{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96077,"rows_kept":96077,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770508802293,0.03548128,2097.6,2087.2,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508802684,0.03548128,2097.6,2087.4,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508803191,0.03548128,2097.6,2087.6,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508803782,0.03548128,2097.6,2088.7,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508803783,0.23919,2091.8,2088.7,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508803988,0.24478218,2091.8,2088.7,2.96273488]
["bitfinex-derivatives","ETHF0:USTF0",1770508804191,0.00559218,2091.8,2088.9,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508804491,0.23923,2091.5,2088.9,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508804691,0.23923,2091.5,2088.9,3.19874784]
["bitfinex-derivatives","ETHF0:USTF0",1770508805393,0.00559218,2091.8,2089.1,2.95923784]
["bitfinex-derivatives","ETHF0:USTF0",1770508805689,0.00559218,2091.8,2089.3,2.938747]
["bitfinex-derivatives","ETHF0:USTF0",1770508805890,0.00559218,2091.8,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508808494,0.23921,2091.6,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508813296,0.23922,2091.5,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508813801,0.23928,2091.0,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508814500,0.23929,2090.9,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508815800,0.2393,2090.8,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508817600,0.23932,2090.7,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508818296,5.02532,2090.7,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508818906,0.0630105,2090.6,2089.5,2.93843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508821403,0.48348435,2090.3,2089.5,2.43843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508821601,0.48893927,2090.3,2089.5,2.43843492]
["bitfinex-derivatives","ETHF0:USTF0",1770508822303,0.96888321,2090.0,2088.8,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508823101,0.97776835,2089.9,2088.8,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508823307,0.97776835,2089.6,2088.8,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508823508,0.23943,2089.7,2088.8,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508823808,0.23943,2089.7,2088.8,2.27733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508824209,1.73461069,2089.7,2088.8,2.27733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508824597,1.73461069,2089.7,2088.8,1.77803062]
["bitfinex-derivatives","ETHF0:USTF0",1770508825304,2.48715113,2089.5,2088.8,0.73871062]
["bitfinex-derivatives","ETHF0:USTF0",1770508825604,2.75895842,2089.4,2088.8,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770508826108,2.75895842,2089.4,2088.7,0.00349704]
["bitfinex-derivatives","ETHF0:USTF0",1770508826308,2.75895842,2089.4,2088.6,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508826309,2.75895842,2089.3,2088.6,1.74838766]
["bitfinex-derivatives","ETHF0:USTF0",1770508826510,2.75895842,2089.3,2088.4,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508827306,2.75895842,2089.3,2088.4,2.78342823]
["bitfinex-derivatives","ETHF0:USTF0",1770508827611,2.75895842,2089.2,2088.4,2.78342823]
["bitfinex-derivatives","ETHF0:USTF0",1770508828312,2.75895842,2089.1,2088.4,2.78342823]
["bitfinex-derivatives","ETHF0:USTF0",1770508828709,2.81449334,2089.2,2087.3,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508828710,2.99850842,2088.7,2087.3,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508829406,2.75895842,2088.5,2087.3,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508829611,2.76472881,2088.5,2087.3,2.78172471]
["bitfinex-derivatives","ETHF0:USTF0",1770508829812,0.00577039,2088.5,2087.3,2.78172471]
["bitfinex-derivatives","ETHF0:USTF0",1770508831314,2.76472881,2088.5,2087.3,2.78172471]
["bitfinex-derivatives","ETHF0:USTF0",1770508832210,3.00429881,2088.5,2087.3,2.78172471]
["bitfinex-derivatives","ETHF0:USTF0",1770508833110,3.00429881,2088.5,2087.3,2.28172471]
["bitfinex-derivatives","ETHF0:USTF0",1770508833713,2.75895842,2088.3,2087.3,2.28172471]
["bitfinex-derivatives","ETHF0:USTF0",1770508833905,2.99854842,2088.3,2087.3,2.28172471]
["bitfinex-derivatives","ETHF0:USTF0",1770508834317,2.75895842,2088.0,2087.3,0.00439409]
["bitfinex-derivatives","ETHF0:USTF0",1770508834614,2.75895842,2088.0,2086.1,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508835519,2.75895842,2088.6,2086.5,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508835726,2.47718515,2088.5,2086.5,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508836319,2.47141476,2088.3,2086.5,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508837417,0.23958,2088.4,2086.5,2.77733062]
["bitfinex-derivatives","ETHF0:USTF0",1770508838620,0.23958,2088.4,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508839019,2.71099476,2088.4,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508839728,2.47141476,2088.2,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508840331,2.47141476,2088.0,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508844929,2.47141476,2087.9,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508845631,2.47141476,2087.7,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508850136,2.71107476,2087.7,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508850335,2.47141476,2087.5,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508850738,2.47141476,2087.4,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508851333,3.05417334,2087.5,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508851334,45.27157354,2087.5,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508851530,2.47141476,2087.6,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508851733,2.47141476,2087.7,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508852340,5.2859081,2087.7,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508853133,2.47141476,2087.6,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508853340,2.81449334,2087.7,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508853842,5.2859081,2087.7,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508854537,2.81449334,2087.8,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508854844,5.2859081,2087.8,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508855236,2.81449334,2087.8,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508855441,2.81449334,2087.9,2086.6,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508856144,42.2174002,2088.0,2086.7,5.28946978]
["bitfinex-derivatives","ETHF0:USTF0",1770508856145,2.81449334,2088.0,2086.7,5.28946978]
["bitfinex-derivatives","ETHF0:USTF0",1770508856343,2.81449334,2088.0,2086.8,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508856641,47.5033083,2088.0,2086.8,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508856943,2.81449334,2088.0,2086.8,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508857143,5.2859081,2088.0,2086.8,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508857444,2.81449334,2087.9,2086.8,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508857636,2.81449334,2087.9,2086.8,5.28946978]
["bitfinex-derivatives","ETHF0:USTF0",1770508857839,2.81449334,2087.9,2086.9,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508858240,45.03189354,2088.0,2086.9,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508858439,2.81449334,2087.9,2086.9,2.44052105]
["bitfinex-derivatives","ETHF0:USTF0",1770508858945,0.75687061,2088.0,2087.0,0.76673411]
["bitfinex-derivatives","ETHF0:USTF0",1770508859642,3.22828537,2088.0,2087.1,0.76673411]
["bitfinex-derivatives","ETHF0:USTF0",1770508860240,2.47141476,2087.9,2087.1,0.76673411]
["bitfinex-derivatives","ETHF0:USTF0",1770508860546,0.75687061,2088.0,2086.9,0.71437338]
["bitfinex-derivatives","ETHF0:USTF0",1770508860547,2.47141476,2087.6,2086.9,0.71437338]
["bitfinex-derivatives","ETHF0:USTF0",1770508860742,2.47141476,2087.5,2086.7,0.80819543]
["bitfinex-derivatives","ETHF0:USTF0",1770508861241,44.68881496,2087.5,2086.7,0.80819543]
["bitfinex-derivatives","ETHF0:USTF0",1770508861442,2.47141476,2087.4,2086.7,0.80819543]
["bitfinex-derivatives","ETHF0:USTF0",1770508862248,2.47141476,2087.2,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508862445,2.47141476,2087.1,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508864838,42.2174002,2087.2,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508865043,44.68881496,2087.2,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508865549,2.47141476,2087.2,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508865949,1.88360905,2087.1,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508866543,1.88360905,2087.0,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508866745,1.88715521,2087.0,2086.4,0.76147181]
["bitfinex-derivatives","ETHF0:USTF0",1770508867145,1.88715521,2087.0,2086.2,0.33895808]
["bitfinex-derivatives","ETHF0:USTF0",1770508867645,1.88715521,2087.0,2086.1,0.2625666]
["bitfinex-derivatives","ETHF0:USTF0",1770508868148,1.88360905,2086.9,2086.1,0.2625666]
["bitfinex-derivatives","ETHF0:USTF0",1770508870046,1.88715521,2087.0,2086.1,0.2625666]
["bitfinex-derivatives","ETHF0:USTF0",1770508870247,1.88715521,2087.0,2086.1,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770508870248,42.2174002,2086.7,2086.1,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770508870446,44.10100925,2086.6,2086.1,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770508870651,1.88360905,2086.5,2086.1,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770508871150,1.88360905,2086.5,2086.1,0.00712158]
["bitfinex-derivatives","ETHF0:USTF0",1770508871452,42.2174002,2086.7,2086.1,0.00712158]
["bitfinex-derivatives","ETHF0:USTF0",1770508871453,1.88360905,2086.6,2086.2,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1770508872049,43.71434589,2086.8,2086.2,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1770508872455,1.49694569,2086.8,2086.2,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1770508873656,1.49694569,2086.8,2086.1,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770508873953,1.49694569,2086.7,2086.1,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1770508874254,1.49694569,2086.5,2085.4,0.67906341]
["bitfinex-derivatives","ETHF0:USTF0",1770508874449,43.71434589,2086.2,2085.4,0.67906341]
["bitfinex-derivatives","ETHF0:USTF0",1770508874645,43.71434589,2086.4,2085.4,0.67906341]
["bitfinex-derivatives","ETHF0:USTF0",1770508874848,42.2174002,2086.5,2085.4,0.67906341]
["bitfinex-derivatives","ETHF0:USTF0",1770508875148,1.49694569,2086.7,2085.6,0.71805355]
["bitfinex-derivatives","ETHF0:USTF0",1770508875757,1.49694569,2086.7,2085.6,0.72207472]
["bitfinex-derivatives","ETHF0:USTF0",1770508876152,43.71434589,2086.9,2085.6,0.72207472]
["bitfinex-derivatives","ETHF0:USTF0",1770508876450,1.49694569,2086.9,2085.8,0.63850359]
["bitfinex-derivatives","ETHF0:USTF0",1770508876657,0.00354616,2087.0,2085.8,0.63850359]
["bitfinex-derivatives","ETHF0:USTF0",1770508876852,0.00354616,2087.0,2085.9,2.86039867]
["bitfinex-derivatives","ETHF0:USTF0",1770508877058,0.00354616,2087.0,2086.0,0.54334804]
["bitfinex-derivatives","ETHF0:USTF0",1770508878456,0.00354616,2087.0,2086.1,0.4679346]
["bitfinex-derivatives","ETHF0:USTF0",1770508879763,43.71434589,2087.3,2086.1,0.4679346]
["bitfinex-derivatives","ETHF0:USTF0",1770508879957,1.49694569,2087.5,2086.4,0.32588562]
["bitfinex-derivatives","ETHF0:USTF0",1770508880858,1.50166642,2087.5,2086.4,0.32588562]
["bitfinex-derivatives","ETHF0:USTF0",1770508885061,0.00472073,2087.5,2086.6,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1770508885363,0.00472073,2087.5,2086.7,2.85519324]
["bitfinex-derivatives","ETHF0:USTF0",1770508885760,0.00472073,2087.5,2086.8,2.85519324]
["bitfinex-derivatives","ETHF0:USTF0",1770508888361,1.49694569,2088.2,2087.0,2.85519324]
["bitfinex-derivatives","ETHF0:USTF0",1770508889363,1.50090811,2088.2,2087.0,2.85519324]
["bitfinex-derivatives","ETHF0:USTF0",1770508889564,0.00396242,2088.2,2087.2,2.85519324]
["bitfinex-derivatives","ETHF0:USTF0",1770508889761,0.00396242,2088.2,2087.2,2.85902783]
["bitfinex-derivatives","ETHF0:USTF0",1770508890172,0.00396242,2088.2,2087.2,3.09873783]
["bitfinex-derivatives","ETHF0:USTF0",1770508892272,0.00396242,2088.2,2087.2,0.24354459]
["bitfinex-derivatives","ETHF0:USTF0",1770508892867,0.00396242,2088.2,2087.2,3.09873783]
["bitfinex-derivatives","ETHF0:USTF0",1770508894671,0.00396242,2088.2,2087.2,0.24354459]
["bitfinex-derivatives","ETHF0:USTF0",1770508894871,0.00396242,2088.2,2087.2,3.09873783]
["bitfinex-derivatives","ETHF0:USTF0",1770508895173,0.00396242,2088.2,2087.2,0.24354459]
["bitfinex-derivatives","ETHF0:USTF0",1770508896078,0.00396242,2088.2,2087.4,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770508896478,0.00396242,2088.2,2087.5,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770508900876,1.19607856,2088.2,2087.5,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770508901074,1.19607856,2088.2,2087.2,0.00383459]
["bitfinex-derivatives","ETHF0:USTF0",1770508902578,1.19607856,2088.2,2087.2,0.24354459]
["bitfinex-derivatives","ETHF0:USTF0",1770508905781,0.00396242,2088.2,2087.2,3.09873783]
["bitfinex-derivatives","ETHF0:USTF0",1770508906177,1.20701136,2088.2,2087.2,3.09873783]
["bitfinex-derivatives","ETHF0:USTF0",1770508906685,0.00396242,2088.2,2087.3,2.85519324]
["bitfinex-derivatives","ETHF0:USTF0",1770508907284,0.00396242,2088.2,2087.4,2.85519324]
["bitfinex-derivatives","ETHF0:USTF0",1770508907582,0.00396242,2088.2,2087.4,3.08102756]
["bitfinex-derivatives","ETHF0:USTF0",1770508909288,1.20768763,2088.2,2087.4,3.08102756]
["bitfinex-derivatives","ETHF0:USTF0",1770508910186,1.20768763,2088.2,2087.5,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508910588,1.20768763,2088.2,2087.4,3.08102756]
["bitfinex-derivatives","ETHF0:USTF0",1770508910788,1.20768763,2088.2,2087.5,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508910983,0.95625455,2089.1,2087.8,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508911192,0.95625455,2089.1,2087.9,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508911788,0.95625455,2089.1,2088.0,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508911989,0.96040325,2089.1,2088.0,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508912191,0.96040325,2089.1,2088.1,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508912685,0.96040325,2089.1,2088.2,2.84133756]
["bitfinex-derivatives","ETHF0:USTF0",1770508915392,0.96040325,2089.1,2088.2,1.88508301]
["bitfinex-derivatives","ETHF0:USTF0",1770508915592,0.76636158,2089.0,2087.7,5.00549529]
["bitfinex-derivatives","ETHF0:USTF0",1770508915786,0.76636158,2088.9,2087.7,5.00549529]
["bitfinex-derivatives","ETHF0:USTF0",1770508915986,0.76636158,2088.9,2087.7,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508916186,0.76636158,2088.8,2087.7,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508918285,0.76636158,2088.8,2087.7,5.00549529]
["bitfinex-derivatives","ETHF0:USTF0",1770508918895,0.76636158,2088.7,2087.7,5.00549529]
["bitfinex-derivatives","ETHF0:USTF0",1770508919090,0.76636158,2088.7,2087.8,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508920190,0.76636158,2088.9,2088.0,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508920390,0.76636158,2088.9,2088.1,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508920789,0.76636158,2088.9,2088.2,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508921792,0.76636158,2088.9,2087.9,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770508922499,0.76636158,2088.6,2087.6,5.00549529]
["bitfinex-derivatives","ETHF0:USTF0",1770508923195,0.76636158,2088.6,2087.8,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508924893,0.76636158,2088.6,2087.9,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508925094,0.76636158,2088.8,2087.9,0.76431581]
["bitfinex-derivatives","ETHF0:USTF0",1770508925688,0.5550115,2089.0,2088.1,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508927097,0.5550115,2089.0,2087.9,5.61149429]
["bitfinex-derivatives","ETHF0:USTF0",1770508927098,0.5550115,2088.9,2087.9,4.80079067]
["bitfinex-derivatives","ETHF0:USTF0",1770508927597,0.5550115,2088.9,2088.0,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508930302,0.5550115,2088.9,2088.1,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508930702,3.42384213,2089.1,2088.1,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508930896,3.42384213,2089.1,2088.4,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508930897,0.0041487,2089.1,2088.4,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508931097,0.0041487,2089.1,2088.4,4.80079067]
["bitfinex-derivatives","ETHF0:USTF0",1770508931296,0.0041487,2089.1,2088.6,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508931501,0.5550115,2089.3,2088.7,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508931702,0.5550115,2089.6,2088.7,0.55961119]
["bitfinex-derivatives","ETHF0:USTF0",1770508932198,0.5550115,2089.6,2088.8,0.52648113]
["bitfinex-derivatives","ETHF0:USTF0",1770508932394,0.5550115,2089.6,2088.8,0.53242534]
["bitfinex-derivatives","ETHF0:USTF0",1770508932395,0.55854187,2089.6,2088.8,0.53242534]
["bitfinex-derivatives","ETHF0:USTF0",1770508944111,0.55854187,2089.6,2088.8,0.00594421]
["bitfinex-derivatives","ETHF0:USTF0",1770508944806,0.55854187,2089.6,2088.8,0.53242534]
["bitfinex-derivatives","ETHF0:USTF0",1770508945312,0.55854187,2089.6,2088.8,0.00594421]
["bitfinex-derivatives","ETHF0:USTF0",1770508950706,0.55854187,2089.6,2088.8,0.53242534]
["bitfinex-derivatives","ETHF0:USTF0",1770508952505,0.55854187,2089.6,2088.8,0.00594421]
["bitfinex-derivatives","ETHF0:USTF0",1770508953112,0.55854187,2089.6,2088.8,0.53242534]
["bitfinex-derivatives","ETHF0:USTF0",1770508960217,3.4232238,2089.6,2088.8,0.53242534]
["bitfinex-derivatives","ETHF0:USTF0",1770508960418,0.57724999,2089.5,2088.8,4.77360482]
["bitfinex-derivatives","ETHF0:USTF0",1770508964222,0.57724999,2089.5,2088.8,4.24712369]
["bitfinex-derivatives","ETHF0:USTF0",1770508964834,0.57724999,2089.2,2088.5,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770508965319,0.57724999,2089.2,2088.4,4.79620393]
["bitfinex-derivatives","ETHF0:USTF0",1770508965724,0.57724999,2089.2,2088.4,4.80224038]
["bitfinex-derivatives","ETHF0:USTF0",1770508966126,0.57724999,2089.2,2088.4,4.24721593]
["bitfinex-derivatives","ETHF0:USTF0",1770508966422,0.57724999,2089.1,2088.4,4.24721593]
["bitfinex-derivatives","ETHF0:USTF0",1770508966625,0.57724999,2089.1,2088.4,0.00603645]
["bitfinex-derivatives","ETHF0:USTF0",1770508966927,0.57724999,2088.9,2088.1,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770508967322,0.57724999,2088.9,2088.0,4.79620393]
["bitfinex-derivatives","ETHF0:USTF0",1770508967723,0.57724999,2088.9,2088.1,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508967920,0.57724999,2088.9,2088.1,0.56116357]
["bitfinex-derivatives","ETHF0:USTF0",1770508971729,0.57724999,2089.3,2088.4,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508972118,0.57724999,2089.3,2088.5,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508973826,0.00353037,2089.6,2088.7,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508974232,0.00353037,2089.6,2088.7,4.79620393]
["bitfinex-derivatives","ETHF0:USTF0",1770508974430,0.57724999,2089.9,2089.0,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508974724,0.57724999,2090.0,2089.0,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508974928,0.57724999,2090.0,2089.1,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508975323,0.5820615,2090.0,2089.1,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508975519,0.5820615,2090.0,2089.2,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508978332,5.62898669,2090.5,2089.2,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508978333,2.87084615,2090.5,2089.4,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508978529,0.57724999,2090.7,2089.9,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508979131,0.57724999,2090.6,2089.5,3.39805683]
["bitfinex-derivatives","ETHF0:USTF0",1770508979431,3.44809614,2090.4,2089.5,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1770508979733,0.57724999,2090.2,2089.5,0.00410425]
["bitfinex-derivatives","ETHF0:USTF0",1770508980434,0.57724999,2090.1,2089.0,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508980728,0.57724999,2090.0,2088.8,2.84303238]
["bitfinex-derivatives","ETHF0:USTF0",1770508980935,0.57724999,2090.0,2088.9,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508981435,3.44809614,2089.9,2088.9,0.00389421]
["bitfinex-derivatives","ETHF0:USTF0",1770508981635,0.57724999,2089.8,2088.9,0.00389421]
["bitfinex-derivatives","ETHF0:USTF0",1770508982734,0.57724999,2089.8,2088.9,0.55891866]
["bitfinex-derivatives","ETHF0:USTF0",1770508983536,0.57724999,2090.2,2089.1,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508983830,0.57724999,2090.2,2089.0,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508983831,3.44809614,2090.2,2089.0,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508984034,0.57724999,2090.1,2089.0,0.55502445]
["bitfinex-derivatives","ETHF0:USTF0",1770508985632,0.57724999,2090.1,2089.1,0.54162723]
["bitfinex-derivatives","ETHF0:USTF0",1770508986135,0.57724999,2090.1,2089.4,0.54162723]
["bitfinex-derivatives","ETHF0:USTF0",1770508986535,0.56437246,2089.9,2088.7,2.13055659]
["bitfinex-derivatives","ETHF0:USTF0",1770508986738,0.56437246,2089.2,2088.0,0.54162723]
["bitfinex-derivatives","ETHF0:USTF0",1770508987138,0.56437246,2089.0,2087.8,0.54162723]
["bitfinex-derivatives","ETHF0:USTF0",1770508987331,0.56437246,2089.0,2087.5,0.54162723]
["bitfinex-derivatives","ETHF0:USTF0",1770508987332,0.56437246,2088.7,2087.5,0.54162723]
["bitfinex-derivatives","ETHF0:USTF0",1770508987737,0.56437246,2088.6,2087.5,0.54632662]
["bitfinex-derivatives","ETHF0:USTF0",1770508988641,0.56437246,2088.6,2087.5,0.00469939]
["bitfinex-derivatives","ETHF0:USTF0",1770508989141,0.56437246,2088.6,2087.5,0.54632662]
["bitfinex-derivatives","ETHF0:USTF0",1770508989338,0.56437246,2088.6,2087.5,0.00469939]
["bitfinex-derivatives","ETHF0:USTF0",1770508989641,3.43521861,2088.6,2087.5,0.00469939]
["bitfinex-derivatives","ETHF0:USTF0",1770508989836,0.56437246,2088.5,2087.5,0.00469939]
["bitfinex-derivatives","ETHF0:USTF0",1770508993738,0.54668841,2088.7,2087.5,0.5381438]
["bitfinex-derivatives","ETHF0:USTF0",1770508994841,0.00430933,2088.7,2087.8,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508995142,2.87084615,2089.8,2088.0,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508995344,0.54237908,2089.7,2088.0,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508995746,0.54237908,2089.7,2088.1,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508996138,0.54619072,2089.7,2088.1,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508996340,0.54619072,2089.7,2088.2,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508996750,0.00381164,2089.7,2088.5,4.77462389]
["bitfinex-derivatives","ETHF0:USTF0",1770508996946,0.00381164,2089.7,2088.6,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508998345,0.00381164,2089.7,2088.7,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508998741,0.00130607,2089.7,2088.7,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770508999143,0.54237908,2090.6,2089.2,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509000148,0.5476506,2090.6,2089.2,0.53803364]
["bitfinex-derivatives","ETHF0:USTF0",1770509008349,0.5476506,2090.6,2089.3,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509008545,0.5476506,2090.6,2089.4,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509011361,0.5476506,2090.6,2089.5,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509012060,0.5476506,2090.6,2089.6,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509013551,0.54237908,2091.2,2089.7,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509013754,0.54237908,2091.2,2090.2,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509014760,0.54748162,2091.2,2090.2,0.53344441]
["bitfinex-derivatives","ETHF0:USTF0",1770509015855,0.54748162,2091.2,2090.0,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509018161,0.54748162,2091.2,2090.1,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509020860,0.54748162,2091.2,2090.0,0.77901803]
["bitfinex-derivatives","ETHF0:USTF0",1770509021660,0.54748162,2091.2,2090.1,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509023967,0.54748162,2091.2,2090.0,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509026459,0.54748162,2091.2,2090.0,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509026971,0.54748162,2091.2,2090.0,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509027366,0.54748162,2091.2,2090.0,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509027769,42.76227594,2091.1,2089.8,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509027961,0.54487574,2091.0,2089.8,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509028468,0.54487574,2091.0,2089.9,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509029568,0.54487574,2091.0,2090.0,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509033669,0.54487574,2091.0,2089.9,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509033878,42.76227594,2091.0,2089.8,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509034081,0.54487574,2090.9,2089.8,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509034490,0.54487574,2090.7,2089.6,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509034987,0.54487574,2090.7,2089.7,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509036391,0.54487574,2090.7,2089.9,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509036583,0.54487574,2090.7,2090.0,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509037390,0.54487574,2090.7,2090.1,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509037982,0.54487574,2091.0,2090.2,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509038689,0.54487574,2091.0,2090.3,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509040288,0.54487574,2091.0,2090.3,0.2999297]
["bitfinex-derivatives","ETHF0:USTF0",1770509040492,0.54487574,2091.0,2090.3,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509042991,0.54997828,2091.2,2090.4,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509043197,0.54997828,2091.2,2090.5,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509043397,0.54997828,2091.2,2090.3,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509043693,0.54997828,2091.2,2090.3,0.53962803]
["bitfinex-derivatives","ETHF0:USTF0",1770509044194,0.54997828,2091.2,2090.3,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509044690,0.54997828,2091.2,2090.3,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509044891,0.54487574,2091.0,2090.0,5.07921033]
["bitfinex-derivatives","ETHF0:USTF0",1770509045089,0.54487574,2091.0,2090.0,4.78080751]
["bitfinex-derivatives","ETHF0:USTF0",1770509046291,0.54487574,2091.0,2090.1,0.56890797]
["bitfinex-derivatives","ETHF0:USTF0",1770509046491,0.54487574,2091.0,2090.0,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509046688,0.54487574,2091.0,2090.1,2.83739822]
["bitfinex-derivatives","ETHF0:USTF0",1770509047195,0.54484373,2090.9,2090.0,2.83739822]
["bitfinex-derivatives","ETHF0:USTF0",1770509047393,0.54484373,2090.6,2089.8,0.56890797]
["bitfinex-derivatives","ETHF0:USTF0",1770509048500,0.54484373,2090.6,2089.9,0.56890797]
["bitfinex-derivatives","ETHF0:USTF0",1770509052707,0.54484373,2090.6,2089.8,0.85466743]
["bitfinex-derivatives","ETHF0:USTF0",1770509052899,0.54484373,2090.6,2089.9,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509053503,0.54484373,2090.6,2090.0,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509053706,0.57835882,2090.8,2090.0,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509054001,2.86196313,2091.0,2090.1,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509054209,0.58346136,2091.2,2090.5,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509057104,0.58346136,2091.2,2090.4,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509062098,0.58346136,2091.2,2090.1,5.61149429]
["bitfinex-derivatives","ETHF0:USTF0",1770509062099,2.86196313,2091.1,2090.1,2.83739822]
["bitfinex-derivatives","ETHF0:USTF0",1770509062305,0.57835882,2091.0,2090.1,2.83739822]
["bitfinex-derivatives","ETHF0:USTF0",1770509063500,0.57835882,2091.0,2090.1,3.37987453]
["bitfinex-derivatives","ETHF0:USTF0",1770509064511,0.57835882,2091.0,2090.2,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509065010,0.57835882,2091.0,2090.0,3.37987453]
["bitfinex-derivatives","ETHF0:USTF0",1770509065811,0.57835882,2091.0,2090.1,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509066410,0.57835882,2090.9,2090.1,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509071713,42.2174002,2091.1,2090.1,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509071714,3.44032195,2091.1,2090.2,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509071914,0.57835882,2091.0,2090.2,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509074211,2.86196313,2091.0,2090.2,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509074413,0.57835882,2090.9,2090.2,0.54247631]
["bitfinex-derivatives","ETHF0:USTF0",1770509082418,0.57835882,2090.9,2090.3,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509083716,2.86196313,2091.1,2090.6,2.83739822]
["bitfinex-derivatives","ETHF0:USTF0",1770509083918,0.00510254,2091.2,2090.7,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509084122,0.00510254,2091.2,2090.7,0.57450545]
["bitfinex-derivatives","ETHF0:USTF0",1770509085323,0.55541338,2091.2,2090.7,0.57450545]
["bitfinex-derivatives","ETHF0:USTF0",1770509085525,0.55541338,2091.2,2090.7,0.00517721]
["bitfinex-derivatives","ETHF0:USTF0",1770509085922,0.55541338,2091.2,2090.7,0.57450545]
["bitfinex-derivatives","ETHF0:USTF0",1770509089526,0.00510254,2091.2,2090.7,0.57450545]
["bitfinex-derivatives","ETHF0:USTF0",1770509089925,0.55541338,2091.2,2090.7,0.57450545]
["bitfinex-derivatives","ETHF0:USTF0",1770509090123,0.00510254,2091.2,2090.7,0.57450545]
["bitfinex-derivatives","ETHF0:USTF0",1770509091427,2.86196313,2091.6,2090.7,0.57450545]
["bitfinex-derivatives","ETHF0:USTF0",1770509091623,0.55031084,2091.8,2091.0,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509092423,0.55400528,2091.8,2091.0,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509092823,0.55400528,2091.8,2090.9,2.83739822]
["bitfinex-derivatives","ETHF0:USTF0",1770509092824,0.00369444,2091.8,2091.2,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509093921,0.00369444,2091.8,2091.2,3.40672646]
["bitfinex-derivatives","ETHF0:USTF0",1770509094322,0.00369444,2091.8,2091.1,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509094323,0.55031084,2092.3,2091.3,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509095124,0.55031084,2092.3,2091.4,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509095427,0.55369791,2092.3,2091.4,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509098726,0.00338707,2092.3,2091.4,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509098927,0.55369791,2092.3,2091.4,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509100931,0.00338707,2092.3,2091.4,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509101133,0.00338707,2092.3,2091.4,3.38130748]
["bitfinex-derivatives","ETHF0:USTF0",1770509101433,0.00338707,2092.3,2091.5,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509102133,0.55031084,2092.8,2091.5,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509103132,0.55591764,2092.8,2091.5,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509104328,0.55031084,2092.7,2091.3,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509105330,0.55031084,2092.6,2091.3,0.56932824]
["bitfinex-derivatives","ETHF0:USTF0",1770509105531,0.52560668,2092.4,2091.0,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509105728,0.52560668,2092.4,2090.9,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509105729,0.52560668,2092.2,2090.9,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509107131,0.52560668,2092.0,2090.7,0.57289055]
["bitfinex-derivatives","ETHF0:USTF0",1770509107327,0.52560668,2091.9,2090.7,0.57289055]
["bitfinex-derivatives","ETHF0:USTF0",1770509108129,0.52560668,2091.9,2090.7,0.00517721]
["bitfinex-derivatives","ETHF0:USTF0",1770509108330,0.52560668,2091.5,2090.0,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509108636,0.52560668,2091.4,2090.0,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509109437,0.52560668,2091.4,2090.0,0.57314171]
["bitfinex-derivatives","ETHF0:USTF0",1770509110530,3.3749334,2091.9,2090.3,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509110738,5.68855425,2092.1,2090.8,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509110739,0.52560668,2092.1,2090.8,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509111241,0.52560668,2092.1,2090.9,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509111541,0.52560668,2092.1,2091.0,0.56771334]
["bitfinex-derivatives","ETHF0:USTF0",1770509117544,0.52560668,2092.1,2091.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509118242,0.55344007,2092.5,2091.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509118445,0.55344007,2092.4,2091.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509120041,0.55344007,2092.4,2091.3,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509120439,0.55344007,2092.4,2091.5,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509120641,0.55344007,2092.4,2091.5,0.528667]
["bitfinex-derivatives","ETHF0:USTF0",1770509121341,3.09400352,2092.8,2091.6,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509121342,0.55344007,2092.6,2091.6,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509121936,0.0056068,2092.8,2091.7,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509121937,0.55904687,2092.8,2091.7,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509122241,0.55904687,2092.8,2091.9,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509124837,0.0056068,2092.8,2092.1,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509125038,0.0056068,2092.8,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509125445,0.55904687,2092.8,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509125646,0.0056068,2092.8,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509125848,0.55904687,2092.8,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509127647,0.0056068,2092.8,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509127847,0.55904687,2092.8,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509128747,0.0056068,2092.8,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509130344,0.55344007,2093.2,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509130853,0.55344007,2093.7,2092.2,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509131054,0.55344007,2093.7,2092.3,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509131347,0.55868357,2093.7,2092.3,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509132046,0.55868357,2093.7,2092.4,0.52263227]
["bitfinex-derivatives","ETHF0:USTF0",1770509140353,0.55868357,2093.7,2092.5,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509140560,0.55868357,2093.7,2092.6,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509144661,0.55868357,2093.7,2092.4,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509145461,0.56860023,2093.6,2092.3,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509145662,0.56860023,2093.5,2092.3,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509147161,0.56860023,2093.4,2092.3,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509147365,0.56860023,2093.3,2092.1,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509148167,0.56860023,2093.2,2092.1,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509148560,0.56860023,2093.0,2091.8,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509149166,0.56860023,2093.0,2091.9,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509150172,0.56860023,2092.9,2091.9,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509151667,0.56860023,2092.8,2091.9,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509151861,0.56860023,2093.2,2092.2,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509152060,0.56860023,2093.2,2092.3,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509152370,0.56860023,2093.2,2092.4,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509153369,0.56860023,2093.4,2092.4,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509154370,0.56860023,2093.4,2092.5,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509154565,0.56860023,2093.4,2092.6,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509155368,0.56860023,2093.6,2092.6,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509155670,0.56860023,2093.6,2092.7,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509156564,0.56860023,2093.6,2092.8,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509157471,0.0052435,2093.7,2092.8,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509157765,0.57384373,2093.7,2093.0,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509157969,0.57384373,2093.7,2093.0,0.54586439]
["bitfinex-derivatives","ETHF0:USTF0",1770509159871,0.57384373,2093.7,2093.0,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1770509160166,0.57384373,2093.7,2093.0,0.54586439]
["bitfinex-derivatives","ETHF0:USTF0",1770509160572,0.56860023,2094.1,2093.1,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509160774,0.56860023,2094.1,2093.2,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509161772,0.57203957,2094.1,2093.2,0.54220481]
["bitfinex-derivatives","ETHF0:USTF0",1770509164276,0.57203957,2094.1,2093.0,3.35747608]
["bitfinex-derivatives","ETHF0:USTF0",1770509164574,0.57203957,2094.1,2093.0,0.54586439]
["bitfinex-derivatives","ETHF0:USTF0",1770509164772,0.57203957,2094.1,2093.0,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1770509165075,0.56860023,2094.0,2093.0,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1770509165881,0.54385884,2093.9,2093.0,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1770509166373,0.54385884,2093.8,2093.0,0.00365958]
["bitfinex-derivatives","ETHF0:USTF0",1770509166574,0.54385884,2093.8,2092.7,0.53530719]
["bitfinex-derivatives","ETHF0:USTF0",1770509166776,0.54385884,2093.6,2092.6,0.53530719]
["bitfinex-derivatives","ETHF0:USTF0",1770509167271,0.54385884,2093.5,2092.4,0.53530719]
["bitfinex-derivatives","ETHF0:USTF0",1770509167475,0.54385884,2093.5,2092.4,0.54051316]
["bitfinex-derivatives","ETHF0:USTF0",1770509170181,0.54385884,2093.5,2092.5,0.53530719]
["bitfinex-derivatives","ETHF0:USTF0",1770509172575,0.54385884,2093.5,2092.6,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509174177,0.57269119,2093.9,2092.7,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509174480,0.57269119,2093.9,2092.9,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509182374,0.57613053,2094.1,2093.0,3.34289872]
["bitfinex-derivatives","ETHF0:USTF0",1770509182584,0.57613053,2094.1,2093.2,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509186189,0.57613053,2094.1,2093.4,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509186389,0.57613053,2094.1,2093.5,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509187186,0.57247094,2094.1,2093.5,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509187388,0.57269119,2094.5,2093.5,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509187791,0.57269119,2094.1,2093.1,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509188289,0.57759125,2094.1,2093.1,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509188991,0.57269119,2094.0,2093.1,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509190988,0.57269119,2093.9,2092.9,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509191188,0.57269119,2093.8,2092.9,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509191583,0.57269119,2093.8,2092.7,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509192392,0.57269119,2093.7,2092.7,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509196098,0.52477551,2093.6,2092.7,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509198200,0.52477551,2093.7,2092.7,0.53128703]
["bitfinex-derivatives","ETHF0:USTF0",1770509198499,0.52477551,2093.7,2092.8,0.55315573]
["bitfinex-derivatives","ETHF0:USTF0",1770509199699,0.52477551,2093.6,2092.8,0.55315573]
["bitfinex-derivatives","ETHF0:USTF0",1770509203302,2.85670608,2093.8,2092.8,0.55315573]
["bitfinex-derivatives","ETHF0:USTF0",1770509203303,0.52477551,2093.8,2092.9,0.54340719]
["bitfinex-derivatives","ETHF0:USTF0",1770509209709,0.52477551,2093.8,2093.0,0.54461634]
["bitfinex-derivatives","ETHF0:USTF0",1770509210103,0.52477551,2093.9,2093.0,0.54461634]
["bitfinex-derivatives","ETHF0:USTF0",1770509216402,0.52477551,2093.9,2093.1,0.56100613]
["bitfinex-derivatives","ETHF0:USTF0",1770509217415,0.52477551,2093.8,2093.1,0.56100613]
["bitfinex-derivatives","ETHF0:USTF0",1770509218014,0.52477551,2093.7,2093.1,0.56100613]
["bitfinex-derivatives","ETHF0:USTF0",1770509220816,0.52477551,2093.7,2092.9,0.5541525]
["bitfinex-derivatives","ETHF0:USTF0",1770509221016,0.52477551,2093.6,2092.8,3.35924346]
["bitfinex-derivatives","ETHF0:USTF0",1770509221213,0.52477551,2093.6,2092.8,2.80345329]
["bitfinex-derivatives","ETHF0:USTF0",1770509221417,0.52477551,2093.4,2092.6,0.55579017]
["bitfinex-derivatives","ETHF0:USTF0",1770509227322,0.52477551,2093.4,2092.5,2.80345329]
["bitfinex-derivatives","ETHF0:USTF0",1770509227822,0.52477551,2093.4,2092.5,3.33191189]
["bitfinex-derivatives","ETHF0:USTF0",1770509229018,0.5748891,2093.2,2092.5,0.5284586]
["bitfinex-derivatives","ETHF0:USTF0",1770509229418,0.5748891,2093.2,2092.4,0.53366457]
["bitfinex-derivatives","ETHF0:USTF0",1770509231429,0.5748891,2093.2,2092.4,0.00520597]
["bitfinex-derivatives","ETHF0:USTF0",1770509231831,0.5748891,2093.2,2092.4,0.54317593]
["bitfinex-derivatives","ETHF0:USTF0",1770509232026,2.85670608,2093.4,2092.5,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509232225,0.54683951,2093.6,2092.8,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509240732,3.40354559,2093.8,2092.9,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509240932,0.54683951,2093.7,2092.9,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509241427,0.54683951,2093.7,2092.9,3.34142325]
["bitfinex-derivatives","ETHF0:USTF0",1770509241637,0.54683951,2093.7,2093.0,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509244250,0.00490006,2094.1,2093.2,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509244540,0.00490006,2094.1,2093.4,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509245136,0.00490006,2094.1,2093.5,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509245537,2.85670608,2094.6,2093.5,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509245738,0.54683951,2094.8,2093.9,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509246537,0.55230347,2094.8,2093.9,0.54342554]
["bitfinex-derivatives","ETHF0:USTF0",1770509247845,0.00546396,2094.8,2093.9,3.34687883]
["bitfinex-derivatives","ETHF0:USTF0",1770509248045,0.00546396,2094.8,2094.0,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509248634,0.55230347,2094.8,2094.0,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509248835,0.54683951,2094.6,2093.9,0.00545558]
["bitfinex-derivatives","ETHF0:USTF0",1770509249035,0.54683951,2094.6,2093.2,0.52616364]
["bitfinex-derivatives","ETHF0:USTF0",1770509249239,0.54683951,2094.4,2093.2,0.52616364]
["bitfinex-derivatives","ETHF0:USTF0",1770509249745,0.54683951,2094.4,2093.0,0.52616364]
["bitfinex-derivatives","ETHF0:USTF0",1770509249939,0.54683951,2094.1,2093.0,0.52616364]
["bitfinex-derivatives","ETHF0:USTF0",1770509250144,0.54683951,2094.1,2093.0,0.52980578]
["bitfinex-derivatives","ETHF0:USTF0",1770509250339,0.54683951,2093.9,2092.4,2.80345329]
["bitfinex-derivatives","ETHF0:USTF0",1770509250541,0.54683951,2093.5,2092.3,0.83215051]
["bitfinex-derivatives","ETHF0:USTF0",1770509250741,0.54683951,2093.4,2092.3,0.83215051]
["bitfinex-derivatives","ETHF0:USTF0",1770509250938,0.54683951,2093.4,2092.3,0.52980578]
["bitfinex-derivatives","ETHF0:USTF0",1770509251138,0.54683951,2093.3,2092.1,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509251346,0.54683951,2093.0,2091.9,0.84849923]
["bitfinex-derivatives","ETHF0:USTF0",1770509251538,0.55112378,2093.0,2091.9,0.54416893]
["bitfinex-derivatives","ETHF0:USTF0",1770509251939,3.40782986,2093.0,2091.9,0.00619897]
["bitfinex-derivatives","ETHF0:USTF0",1770509252145,0.54683951,2092.9,2091.9,0.00619897]
["bitfinex-derivatives","ETHF0:USTF0",1770509252348,0.54683951,2092.7,2091.6,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509253043,0.54683951,2092.6,2091.1,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509253238,0.54683951,2092.4,2091.1,0.53796996]
["bitfinex-derivatives","ETHF0:USTF0",1770509253440,2.85670608,2092.5,2091.1,0.54204384]
["bitfinex-derivatives","ETHF0:USTF0",1770509253441,0.54683951,2092.3,2091.1,0.54204384]
["bitfinex-derivatives","ETHF0:USTF0",1770509253741,3.40354559,2092.1,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509253939,0.54683951,2092.2,2091.1,0.54204384]
["bitfinex-derivatives","ETHF0:USTF0",1770509266156,0.54683951,2092.2,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509271057,0.54683951,2092.2,2091.1,0.54722751]
["bitfinex-derivatives","ETHF0:USTF0",1770509276457,45.05759553,2093.0,2091.1,0.54722751]
["bitfinex-derivatives","ETHF0:USTF0",1770509276458,0.56302623,2092.8,2091.1,0.54722751]
["bitfinex-derivatives","ETHF0:USTF0",1770509276657,0.56302623,2092.8,2091.2,0.56041443]
["bitfinex-derivatives","ETHF0:USTF0",1770509277357,0.56302623,2092.8,2091.4,0.55198275]
["bitfinex-derivatives","ETHF0:USTF0",1770509277556,0.56302623,2092.8,2091.5,0.55198275]
["bitfinex-derivatives","ETHF0:USTF0",1770509278361,0.56302623,2092.8,2091.6,0.55198275]
["bitfinex-derivatives","ETHF0:USTF0",1770509278761,0.56302623,2092.8,2091.7,0.55198275]
["bitfinex-derivatives","ETHF0:USTF0",1770509278957,0.5673105,2093.0,2091.9,0.55198275]
["bitfinex-derivatives","ETHF0:USTF0",1770509279461,0.5673105,2093.0,2092.0,0.55076431]
["bitfinex-derivatives","ETHF0:USTF0",1770509280464,0.5673105,2093.0,2092.1,0.55076431]
["bitfinex-derivatives","ETHF0:USTF0",1770509284853,0.5673105,2093.0,2091.8,0.54706308]
["bitfinex-derivatives","ETHF0:USTF0",1770509285067,0.56302623,2092.7,2091.6,0.54520139]
["bitfinex-derivatives","ETHF0:USTF0",1770509285467,0.54734319,2092.6,2091.4,0.54503246]
["bitfinex-derivatives","ETHF0:USTF0",1770509285768,0.54734319,2092.5,2091.4,0.54503246]
["bitfinex-derivatives","ETHF0:USTF0",1770509288067,0.54734319,2092.4,2091.4,0.54503246]
["bitfinex-derivatives","ETHF0:USTF0",1770509288766,0.54734319,2092.4,2091.1,3.05047415]
["bitfinex-derivatives","ETHF0:USTF0",1770509288767,0.54734319,2092.3,2091.2,0.55238594]
["bitfinex-derivatives","ETHF0:USTF0",1770509298868,0.54734319,2092.3,2091.3,0.54461435]
["bitfinex-derivatives","ETHF0:USTF0",1770509299069,0.53625293,2092.7,2091.5,0.54461435]
["bitfinex-derivatives","ETHF0:USTF0",1770509299373,0.53625293,2092.7,2091.6,0.54461435]
["bitfinex-derivatives","ETHF0:USTF0",1770509301374,0.53625293,2092.6,2091.6,0.54461435]
["bitfinex-derivatives","ETHF0:USTF0",1770509304970,0.53625293,2092.6,2091.3,0.55674287]
["bitfinex-derivatives","ETHF0:USTF0",1770509304971,3.38834266,2092.4,2091.3,0.55674287]
["bitfinex-derivatives","ETHF0:USTF0",1770509305177,0.53625293,2092.2,2091.3,0.55674287]
["bitfinex-derivatives","ETHF0:USTF0",1770509311475,0.53625293,2092.1,2091.3,0.55674287]
["bitfinex-derivatives","ETHF0:USTF0",1770509313977,3.38834266,2092.3,2091.4,0.55350735]
["bitfinex-derivatives","ETHF0:USTF0",1770509314177,0.53625293,2092.3,2091.4,0.55350735]
["bitfinex-derivatives","ETHF0:USTF0",1770509314374,3.38834266,2092.3,2091.4,0.55350735]
["bitfinex-derivatives","ETHF0:USTF0",1770509314778,3.38834266,2092.3,2091.5,0.55350735]
["bitfinex-derivatives","ETHF0:USTF0",1770509315088,0.53625293,2092.2,2091.5,0.55350735]
["bitfinex-derivatives","ETHF0:USTF0",1770509317191,0.53625293,2092.2,2091.4,2.80714027]
["bitfinex-derivatives","ETHF0:USTF0",1770509317387,0.54214371,2092.0,2091.3,0.55230239]
["bitfinex-derivatives","ETHF0:USTF0",1770509319187,0.54214371,2092.0,2091.1,2.81121415]
["bitfinex-derivatives","ETHF0:USTF0",1770509319392,0.54214371,2091.7,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509321302,0.54214371,2091.6,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509328204,2.85208973,2091.8,2091.1,0.55637627]
["bitfinex-derivatives","ETHF0:USTF0",1770509328205,0.54214371,2091.8,2091.1,0.55637627]
["bitfinex-derivatives","ETHF0:USTF0",1770509336105,3.39423344,2091.8,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509336406,0.54214371,2091.7,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509339807,0.54214371,2091.6,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509340803,0.54214371,2091.6,2091.1,0.55637627]
["bitfinex-derivatives","ETHF0:USTF0",1770509341909,0.54214371,2091.6,2091.1,0.00407388]
["bitfinex-derivatives","ETHF0:USTF0",1770509342412,0.54214371,2091.4,2090.4,3.35944266]
["bitfinex-derivatives","ETHF0:USTF0",1770509342605,0.54214371,2091.0,2090.2,0.55230239]
["bitfinex-derivatives","ETHF0:USTF0",1770509343105,0.54214371,2091.0,2090.2,0.85336011]
["bitfinex-derivatives","ETHF0:USTF0",1770509343305,0.54830235,2091.0,2090.2,0.85877499]
["bitfinex-derivatives","ETHF0:USTF0",1770509344606,3.40039208,2091.0,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509344801,0.54214371,2090.9,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509345201,0.54214371,2090.9,2090.2,0.55771727]
["bitfinex-derivatives","ETHF0:USTF0",1770509345411,0.54214371,2090.9,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509346113,0.54214371,2090.9,2090.2,0.5389919]
["bitfinex-derivatives","ETHF0:USTF0",1770509346612,0.54214371,2090.9,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509346804,3.39423344,2090.9,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509346998,0.56987657,2090.8,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509348608,0.56987657,2090.8,2090.2,0.5389919]
["bitfinex-derivatives","ETHF0:USTF0",1770509351613,0.00615864,2091.0,2090.2,0.5389919]
["bitfinex-derivatives","ETHF0:USTF0",1770509352014,0.55317784,2091.0,2090.2,0.5389919]
["bitfinex-derivatives","ETHF0:USTF0",1770509356510,0.00615864,2091.0,2090.2,0.5389919]
["bitfinex-derivatives","ETHF0:USTF0",1770509357015,0.00615864,2091.0,2090.3,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509359118,0.00615864,2091.0,2090.3,0.78100632]
["bitfinex-derivatives","ETHF0:USTF0",1770509359312,0.5470192,2091.3,2090.4,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509360211,0.55244551,2091.3,2090.4,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509362217,0.55244551,2091.3,2090.5,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509365622,0.00542631,2091.3,2090.5,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509366323,0.55244551,2091.3,2090.5,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509367319,0.55244551,2091.3,2090.4,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509367519,0.5470192,2091.2,2090.4,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509368224,0.5470192,2091.2,2090.2,0.5470412]
["bitfinex-derivatives","ETHF0:USTF0",1770509368422,0.5470192,2091.0,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509369417,3.39910893,2090.9,2090.2,0.00541488]
["bitfinex-derivatives","ETHF0:USTF0",1770509369620,0.5470192,2090.8,2090.0,0.29940848]
["bitfinex-derivatives","ETHF0:USTF0",1770509369925,3.39910893,2090.7,2089.7,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509370130,0.5470192,2090.6,2089.7,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509370826,0.5470192,2090.6,2089.7,0.54569743]
["bitfinex-derivatives","ETHF0:USTF0",1770509373121,0.5470192,2090.6,2089.7,0.84984148]
["bitfinex-derivatives","ETHF0:USTF0",1770509373419,0.5470192,2090.6,2089.7,0.54569743]
["bitfinex-derivatives","ETHF0:USTF0",1770509373623,3.40797389,2090.4,2089.7,0.00407111]
["bitfinex-derivatives","ETHF0:USTF0",1770509373815,0.5470192,2090.3,2089.7,0.00407111]
["bitfinex-derivatives","ETHF0:USTF0",1770509374226,0.5470192,2090.3,2089.5,0.54162632]
["bitfinex-derivatives","ETHF0:USTF0",1770509374814,0.5470192,2090.3,2089.5,0.85056898]
["bitfinex-derivatives","ETHF0:USTF0",1770509375019,0.5470192,2090.3,2089.5,0.30894266]
["bitfinex-derivatives","ETHF0:USTF0",1770509375215,0.5470192,2090.3,2089.5,0.00610258]
["bitfinex-derivatives","ETHF0:USTF0",1770509377326,0.54068068,2090.2,2089.1,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770509377623,0.54068068,2090.2,2089.1,1.10066334]
["bitfinex-derivatives","ETHF0:USTF0",1770509377824,0.54068068,2090.2,2089.2,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509378427,0.54068068,2090.2,2089.2,0.55724848]
["bitfinex-derivatives","ETHF0:USTF0",1770509378632,0.54068068,2090.0,2089.2,0.00614811]
["bitfinex-derivatives","ETHF0:USTF0",1770509378830,0.54068068,2089.9,2089.2,0.00614811]
["bitfinex-derivatives","ETHF0:USTF0",1770509379123,0.54068068,2089.9,2089.0,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509380122,0.54068068,2089.9,2089.0,0.85603048]
["bitfinex-derivatives","ETHF0:USTF0",1770509382532,0.54068068,2089.9,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509382827,5.68855425,2090.4,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509382828,0.54068068,2090.4,2089.4,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509385630,0.54068068,2090.4,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509386134,3.40163537,2090.4,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509386328,0.54068068,2090.3,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509386533,0.54068068,2090.2,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509391735,0.54068068,2090.6,2089.3,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509391929,0.54068068,2090.6,2089.5,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509393337,0.54068068,2090.4,2089.3,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509393535,0.54068068,2090.3,2089.3,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509394438,0.54068068,2090.3,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509394639,0.54068068,2090.2,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509395034,0.54068068,2090.1,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509395234,0.54068068,2090.0,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509399242,0.54068068,2089.9,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509400939,0.54068068,2089.9,2089.0,0.85603048]
["bitfinex-derivatives","ETHF0:USTF0",1770509401136,0.54068068,2089.8,2089.0,0.30493011]
["bitfinex-derivatives","ETHF0:USTF0",1770509401339,0.54068068,2089.7,2089.0,0.30493011]
["bitfinex-derivatives","ETHF0:USTF0",1770509401941,0.54068068,2089.7,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509402748,0.00495863,2089.8,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509403046,0.54563931,2089.8,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509403548,0.00495863,2089.8,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509403937,0.54563931,2089.8,2089.1,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509404741,0.54563931,2089.8,2089.0,0.00598388]
["bitfinex-derivatives","ETHF0:USTF0",1770509405341,0.54068068,2089.7,2089.0,0.00598388]
["bitfinex-derivatives","ETHF0:USTF0",1770509405546,3.40163537,2089.7,2088.8,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509405741,0.55946789,2089.6,2088.8,0.55110037]
["bitfinex-derivatives","ETHF0:USTF0",1770509406548,0.55946789,2089.6,2088.8,0.55563739]
["bitfinex-derivatives","ETHF0:USTF0",1770509409952,0.55946789,2089.5,2088.8,0.00453702]
["bitfinex-derivatives","ETHF0:USTF0",1770509410837,0.55946789,2089.5,2088.8,0.58225853]
["bitfinex-derivatives","ETHF0:USTF0",1770509412044,2.86591332,2089.8,2088.8,0.58225853]
["bitfinex-derivatives","ETHF0:USTF0",1770509412251,0.54892275,2089.8,2088.8,0.58225853]
["bitfinex-derivatives","ETHF0:USTF0",1770509414347,0.54892275,2089.8,2089.0,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509415250,0.00495863,2089.8,2089.1,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509416046,0.00495863,2089.8,2089.2,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509416250,0.54892275,2089.8,2089.2,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509419147,0.54892275,2089.8,2089.1,2.82793726]
["bitfinex-derivatives","ETHF0:USTF0",1770509419355,0.54396412,2089.7,2088.8,0.58040363]
["bitfinex-derivatives","ETHF0:USTF0",1770509420754,0.54396412,2089.7,2088.8,3.40834089]
["bitfinex-derivatives","ETHF0:USTF0",1770509420951,0.54396412,2089.7,2088.9,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509422555,0.54396412,2089.7,2089.1,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509422756,0.00495863,2089.8,2089.1,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509423253,0.54892275,2089.8,2089.1,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509426161,0.54892275,2089.8,2089.2,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509432374,0.54892275,2089.8,2089.0,3.64333387]
["bitfinex-derivatives","ETHF0:USTF0",1770509433374,0.54892275,2089.8,2089.1,0.57586661]
["bitfinex-derivatives","ETHF0:USTF0",1770509436379,0.54892275,2089.8,2089.1,0.55767148]
["bitfinex-derivatives","ETHF0:USTF0",1770509438282,0.56591544,2089.6,2088.9,0.55767148]
["bitfinex-derivatives","ETHF0:USTF0",1770509439382,0.56591544,2089.6,2088.8,3.39014576]
["bitfinex-derivatives","ETHF0:USTF0",1770509439977,0.56591544,2089.6,2088.8,2.83247428]
["bitfinex-derivatives","ETHF0:USTF0",1770509440184,0.56591544,2089.3,2088.4,0.55767148]
["bitfinex-derivatives","ETHF0:USTF0",1770509440380,0.56591544,2089.3,2088.2,5.61149429]
["bitfinex-derivatives","ETHF0:USTF0",1770509440381,0.56591544,2089.2,2088.2,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509440677,0.56591544,2088.9,2088.0,0.79731148]
["bitfinex-derivatives","ETHF0:USTF0",1770509440878,0.56591544,2088.8,2088.0,0.79731148]
["bitfinex-derivatives","ETHF0:USTF0",1770509441078,0.56591544,2088.8,2088.0,1.10016717]
["bitfinex-derivatives","ETHF0:USTF0",1770509441281,0.56591544,2088.8,2088.0,1.10578635]
["bitfinex-derivatives","ETHF0:USTF0",1770509441778,0.56591544,2088.8,2088.0,0.80293066]
["bitfinex-derivatives","ETHF0:USTF0",1770509441972,0.56591544,2088.8,2088.0,0.00561918]
["bitfinex-derivatives","ETHF0:USTF0",1770509442779,0.56591544,2088.7,2088.0,0.00561918]
["bitfinex-derivatives","ETHF0:USTF0",1770509443281,0.56591544,2088.7,2087.8,0.02669599]
["bitfinex-derivatives","ETHF0:USTF0",1770509444186,0.56591544,2088.7,2087.8,0.0038386]
["bitfinex-derivatives","ETHF0:USTF0",1770509444575,0.56591544,2088.7,2087.8,0.03053459]
["bitfinex-derivatives","ETHF0:USTF0",1770509446385,0.56591544,2088.7,2087.9,0.0274943]
["bitfinex-derivatives","ETHF0:USTF0",1770509446783,0.56694285,2088.8,2087.9,0.0274943]
["bitfinex-derivatives","ETHF0:USTF0",1770509447980,0.56914978,2089.2,2088.2,0.02308044]
["bitfinex-derivatives","ETHF0:USTF0",1770509460787,0.56914978,2089.2,2088.4,0.0233995]
["bitfinex-derivatives","ETHF0:USTF0",1770509464194,0.56914978,2089.2,2088.3,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770509464195,0.56914978,2089.2,2088.3,0.25928075]
["bitfinex-derivatives","ETHF0:USTF0",1770509464396,0.56914978,2089.2,2088.3,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770509465493,0.56914978,2089.2,2088.4,0.02305234]
["bitfinex-derivatives","ETHF0:USTF0",1770509466288,0.56914978,2089.2,2088.5,0.02425478]
["bitfinex-derivatives","ETHF0:USTF0",1770509468892,0.56914978,2089.2,2088.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770509469093,0.56914978,2089.2,2088.4,0.2658195]
["bitfinex-derivatives","ETHF0:USTF0",1770509469994,0.56914978,2089.2,2088.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770509470896,0.56914978,2089.2,2088.2,5.63819301]
["bitfinex-derivatives","ETHF0:USTF0",1770509470897,0.57431957,2089.1,2088.1,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509471091,0.57431957,2089.0,2088.0,4.2678782]
["bitfinex-derivatives","ETHF0:USTF0",1770509471294,0.57431957,2089.0,2088.1,0.02654031]
["bitfinex-derivatives","ETHF0:USTF0",1770509471495,0.57431957,2089.0,2088.2,0.02654031]
["bitfinex-derivatives","ETHF0:USTF0",1770509472094,0.57431957,2089.0,2088.2,4.26771979]
["bitfinex-derivatives","ETHF0:USTF0",1770509472296,0.57431957,2089.0,2088.3,0.02537938]
["bitfinex-derivatives","ETHF0:USTF0",1770509472698,0.57431957,2089.0,2088.4,0.02537938]
["bitfinex-derivatives","ETHF0:USTF0",1770509473395,0.5676203,2089.2,2088.4,0.02537938]
["bitfinex-derivatives","ETHF0:USTF0",1770509473601,0.5676203,2089.2,2088.6,0.02618748]
["bitfinex-derivatives","ETHF0:USTF0",1770509477008,0.5676203,2089.2,2088.5,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509477702,0.5676203,2089.2,2088.4,4.48076948]
["bitfinex-derivatives","ETHF0:USTF0",1770509478102,0.5676203,2089.2,2088.4,4.50624796]
["bitfinex-derivatives","ETHF0:USTF0",1770509480008,0.5676203,2089.2,2088.6,0.02896261]
["bitfinex-derivatives","ETHF0:USTF0",1770509481098,0.5676203,2089.2,2088.7,0.02786545]
["bitfinex-derivatives","ETHF0:USTF0",1770509481800,0.5676203,2089.2,2088.6,0.02786545]
["bitfinex-derivatives","ETHF0:USTF0",1770509482310,0.5676203,2089.2,2088.6,4.26904493]
["bitfinex-derivatives","ETHF0:USTF0",1770509482612,0.5676203,2089.2,2088.6,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509482906,0.5676203,2089.2,2088.6,4.26904493]
["bitfinex-derivatives","ETHF0:USTF0",1770509483507,0.5676203,2089.2,2088.5,4.24117948]
["bitfinex-derivatives","ETHF0:USTF0",1770509483805,0.5676203,2089.2,2087.5,6.68522308]
["bitfinex-derivatives","ETHF0:USTF0",1770509483806,42.2174002,2088.6,2087.2,0.58071404]
["bitfinex-derivatives","ETHF0:USTF0",1770509483998,2.87113509,2088.4,2087.2,0.58071404]
["bitfinex-derivatives","ETHF0:USTF0",1770509484201,2.87113509,2088.3,2087.4,0.58071404]
["bitfinex-derivatives","ETHF0:USTF0",1770509484398,2.87113509,2088.6,2087.4,0.58071404]
["bitfinex-derivatives","ETHF0:USTF0",1770509484599,2.87113509,2088.6,2087.6,0.58071404]
["bitfinex-derivatives","ETHF0:USTF0",1770509484800,2.87113509,2088.3,2087.6,0.58071404]
["bitfinex-derivatives","ETHF0:USTF0",1770509485007,4.34652525,2088.2,2087.7,29.6157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509485310,4.34652525,2088.1,2087.7,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509485506,4.34258329,2088.0,2087.6,0.00343476]
["bitfinex-derivatives","ETHF0:USTF0",1770509485706,4.34277725,2087.9,2087.0,0.82171372]
["bitfinex-derivatives","ETHF0:USTF0",1770509485907,2.87113509,2088.2,2087.1,29.69775152]
["bitfinex-derivatives","ETHF0:USTF0",1770509486104,7.21409174,2088.1,2087.1,29.69775152]
["bitfinex-derivatives","ETHF0:USTF0",1770509486304,4.34295665,2088.0,2087.1,29.69775152]
["bitfinex-derivatives","ETHF0:USTF0",1770509486500,4.34295665,2087.9,2087.1,29.69775152]
["bitfinex-derivatives","ETHF0:USTF0",1770509486701,2.87113509,2088.2,2087.1,29.70224601]
["bitfinex-derivatives","ETHF0:USTF0",1770509486902,4.33797656,2088.1,2087.2,0.58195372]
["bitfinex-derivatives","ETHF0:USTF0",1770509487103,4.33797656,2088.0,2087.2,0.58195372]
["bitfinex-derivatives","ETHF0:USTF0",1770509487306,4.33797656,2087.9,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509487506,2.87113509,2088.2,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509487708,4.33409627,2088.1,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509487901,4.33409627,2088.0,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509488110,4.33409627,2087.9,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509488311,2.87113509,2088.2,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509488506,4.38169781,2088.1,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509488706,4.38169781,2088.0,2087.3,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509488903,4.38169781,2087.9,2087.4,0.58507895]
["bitfinex-derivatives","ETHF0:USTF0",1770509489212,0.00486854,2088.3,2087.4,0.58507895]
["bitfinex-derivatives","ETHF0:USTF0",1770509489213,2.87600363,2088.3,2087.4,0.58507895]
["bitfinex-derivatives","ETHF0:USTF0",1770509489513,4.37970775,2088.2,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509489813,4.37970775,2088.1,2087.5,0.58423449]
["bitfinex-derivatives","ETHF0:USTF0",1770509490015,4.37970775,2088.0,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509490312,0.00486854,2088.3,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509490512,4.37762569,2088.2,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509490713,4.37762569,2088.1,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509490914,0.00486854,2088.3,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509491115,4.37754991,2088.2,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509491315,0.00486854,2088.3,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509491516,4.37624354,2088.2,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509491712,0.00486854,2088.3,2087.5,29.70003229]
["bitfinex-derivatives","ETHF0:USTF0",1770509491917,4.37624394,2088.2,2087.5,0.58423449]
["bitfinex-derivatives","ETHF0:USTF0",1770509492126,0.00486854,2088.3,2087.5,0.58423449]
["bitfinex-derivatives","ETHF0:USTF0",1770509492322,4.37623048,2088.2,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509492621,0.00486854,2088.3,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509492816,4.3751715,2088.2,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509493016,0.00486854,2088.3,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509493219,4.37520709,2088.2,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509493518,0.00486854,2088.3,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509493711,4.37424288,2088.2,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509493916,4.37424288,2088.1,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509494111,2.87600363,2088.3,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509494318,4.37424638,2088.2,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509494618,4.37424638,2088.1,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509494821,2.87600363,2088.3,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509495022,4.3734567,2088.2,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509495222,4.3734567,2088.1,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509495422,2.87600363,2088.3,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509495624,4.37278475,2088.2,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509495828,4.37278475,2088.1,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509496121,2.87600363,2088.3,2087.6,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509496428,4.37286663,2088.2,2087.7,0.58532984]
["bitfinex-derivatives","ETHF0:USTF0",1770509496724,2.87600363,2088.3,2087.7,0.58532984]
["bitfinex-derivatives","ETHF0:USTF0",1770509496923,4.37220838,2088.2,2087.7,0.58532984]
["bitfinex-derivatives","ETHF0:USTF0",1770509497226,2.87600363,2088.3,2087.8,29.70110272]
["bitfinex-derivatives","ETHF0:USTF0",1770509497425,4.37192815,2088.2,2087.8,0.58530492]
["bitfinex-derivatives","ETHF0:USTF0",1770509497622,0.49240418,2088.2,2087.8,0.08530492]
["bitfinex-derivatives","ETHF0:USTF0",1770509497829,0.49240418,2088.2,2087.8,29.20110272]
["bitfinex-derivatives","ETHF0:USTF0",1770509498327,2.87113509,2088.5,2087.9,0.54442954]
["bitfinex-derivatives","ETHF0:USTF0",1770509498630,4.37173177,2088.4,2087.9,0.54442954]
["bitfinex-derivatives","ETHF0:USTF0",1770509498825,4.37173177,2088.3,2087.9,0.54442954]
["bitfinex-derivatives","ETHF0:USTF0",1770509499024,2.87113509,2088.5,2087.9,29.66022734]
["bitfinex-derivatives","ETHF0:USTF0",1770509499227,4.37164884,2088.4,2087.9,29.66022734]
["bitfinex-derivatives","ETHF0:USTF0",1770509499424,0.0049361,2088.4,2087.9,29.66022734]
["bitfinex-derivatives","ETHF0:USTF0",1770509500330,0.0049361,2088.4,2088.0,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509501029,2.87113509,2088.7,2088.1,0.58248851]
["bitfinex-derivatives","ETHF0:USTF0",1770509501225,0.00484664,2088.5,2088.1,0.58248851]
["bitfinex-derivatives","ETHF0:USTF0",1770509501424,2.87113509,2088.8,2088.2,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509501624,4.37223913,2088.7,2088.2,29.1157978]
["bitfinex-derivatives","ETHF0:USTF0",1770509501827,4.37223913,2088.6,2088.2,28.9083978]
["bitfinex-derivatives","ETHF0:USTF0",1770509502126,4.37228216,2088.5,2088.2,28.4083978]
["bitfinex-derivatives","ETHF0:USTF0",1770509502325,0.00441592,2088.6,2088.2,28.4083978]
["bitfinex-derivatives","ETHF0:USTF0",1770509502528,4.37271878,2088.5,2088.1,0.58248851]
["bitfinex-derivatives","ETHF0:USTF0",1770509502727,0.00441592,2088.6,2088.1,28.99088631]
["bitfinex-derivatives","ETHF0:USTF0",1770509502929,4.37271977,2088.5,2088.1,28.99088631]
["bitfinex-derivatives","ETHF0:USTF0",1770509503227,0.00441592,2088.6,2088.1,28.99088631]
["bitfinex-derivatives","ETHF0:USTF0",1770509503429,4.37341846,2088.5,2088.2,0.58191946]
["bitfinex-derivatives","ETHF0:USTF0",1770509503625,0.00441592,2088.6,2088.2,0.58191946]
["bitfinex-derivatives","ETHF0:USTF0",1770509503828,4.37341599,2088.5,2088.2,0.58191946]
["bitfinex-derivatives","ETHF0:USTF0",1770509504029,0.00441592,2088.6,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509504229,2.87113509,2088.8,2088.3,0.58191946]
["bitfinex-derivatives","ETHF0:USTF0",1770509504430,4.37466975,2088.7,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509504629,4.37466975,2088.6,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509504932,2.87113509,2088.8,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509505133,4.37466832,2088.7,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509505321,4.37466832,2088.6,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509505522,2.87578241,2088.8,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509505729,4.37620048,2088.7,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509505930,4.37620048,2088.6,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509506234,2.87578241,2088.8,2088.3,28.99031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509507631,0.49884342,2088.7,2088.3,28.49031726]
["bitfinex-derivatives","ETHF0:USTF0",1770509508027,0.00464732,2088.8,2088.4,0.54442954]
["bitfinex-derivatives","ETHF0:USTF0",1770509508234,0.49884342,2089.0,2088.6,0.54442954]
["bitfinex-derivatives","ETHF0:USTF0",1770509509035,0.49884342,2089.1,2088.7,0.54442954]
["bitfinex-derivatives","ETHF0:USTF0",1770509510039,0.49884342,2089.1,2088.8,28.94818002]
["bitfinex-derivatives","ETHF0:USTF0",1770509510233,0.50388014,2089.1,2088.8,28.40375048]
["bitfinex-derivatives","ETHF0:USTF0",1770509510938,0.49671141,2089.0,2088.8,28.40375048]
["bitfinex-derivatives","ETHF0:USTF0",1770509513235,3.3678465,2089.0,2088.8,28.40375048]
["bitfinex-derivatives","ETHF0:USTF0",1770509514244,0.49671141,2089.0,2088.8,28.33195048]
["bitfinex-derivatives","ETHF0:USTF0",1770509515442,3.37105749,2089.1,2088.8,28.87638002]
["bitfinex-derivatives","ETHF0:USTF0",1770509515639,3.37105749,2089.1,2088.8,28.37638002]
["bitfinex-derivatives","ETHF0:USTF0",1770509515839,3.37105749,2089.1,2088.8,27.83195048]
["bitfinex-derivatives","ETHF0:USTF0",1770509517047,0.49488568,2089.0,2088.8,27.83195048]
["bitfinex-derivatives","ETHF0:USTF0",1770509518247,7.20095496,2089.0,2088.8,27.83195048]
["bitfinex-derivatives","ETHF0:USTF0",1770509518546,4.32981987,2088.9,2088.8,27.83195048]
["bitfinex-derivatives","ETHF0:USTF0",1770509519843,4.32981987,2088.9,2088.8,28.37638002]
["bitfinex-derivatives","ETHF0:USTF0",1770509520046,42.22243692,2089.1,2088.9,0.54442954]
["bitfinex-derivatives","ETHF0:USTF0",1770509520342,42.76033318,2089.1,2088.7,22.02338862]
["bitfinex-derivatives","ETHF0:USTF0",1770509520548,0.53789626,2089.0,2088.7,22.02338862]
["bitfinex-derivatives","ETHF0:USTF0",1770509520848,0.00503672,2089.1,2088.8,0.12420234]
["bitfinex-derivatives","ETHF0:USTF0",1770509521045,0.53789626,2089.3,2088.8,0.12420234]
["bitfinex-derivatives","ETHF0:USTF0",1770509521244,0.53789626,2089.3,2088.9,22.02402957]
["bitfinex-derivatives","ETHF0:USTF0",1770509521547,0.53789626,2089.3,2088.7,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509521846,0.53789626,2089.3,2088.6,0.0058927]
["bitfinex-derivatives","ETHF0:USTF0",1770509522048,0.54380898,2089.3,2088.7,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509523249,0.00591272,2089.3,2088.8,0.00135645]
["bitfinex-derivatives","ETHF0:USTF0",1770509523545,42.79890721,2089.6,2088.8,0.00135645]
["bitfinex-derivatives","ETHF0:USTF0",1770509523746,42.79890721,2089.6,2088.9,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509524048,42.79890721,2089.6,2088.7,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509524447,42.80246714,2089.6,2088.7,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509525041,0.00355993,2089.6,2088.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770509525547,0.00355993,2089.6,2088.9,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509525947,0.58150701,2089.8,2089.0,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509526944,0.58599603,2089.8,2089.0,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509528951,0.58599603,2089.8,2088.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770509529151,0.58599603,2089.8,2088.9,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509530251,0.58599603,2089.8,2088.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770509530444,0.58599603,2089.8,2088.9,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509531948,4.19390325,2089.7,2088.9,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509532252,4.77434006,2089.6,2088.9,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509532450,0.58043681,2089.6,2088.9,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509533452,0.58050972,2089.4,2088.6,0.0058927]
["bitfinex-derivatives","ETHF0:USTF0",1770509533751,4.19490483,2089.3,2088.8,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509533953,0.58050972,2089.4,2088.8,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509534346,0.58050972,2089.6,2088.8,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509534551,4.19606097,2089.5,2088.8,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509534751,4.19606097,2089.4,2088.8,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509534949,0.58050972,2089.6,2088.8,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509535151,0.58050972,2089.4,2088.9,0.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1770509535452,4.19732731,2089.3,2088.9,0.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1770509535641,0.58050972,2089.4,2088.9,0.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1770509535847,4.19734542,2089.3,2088.9,0.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1770509536050,0.58050972,2089.4,2088.9,0.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1770509536353,4.19734662,2089.3,2088.9,0.00085245]
["bitfinex-derivatives","ETHF0:USTF0",1770509536647,0.58050972,2089.4,2089.0,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509536842,4.7786136,2089.3,2089.0,21.90003873]
["bitfinex-derivatives","ETHF0:USTF0",1770509537045,0.57972886,2089.3,2089.0,21.90003873]
["bitfinex-derivatives","ETHF0:USTF0",1770509537241,0.57972886,2089.3,2089.0,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509537442,0.5798743,2089.1,2089.0,21.89918628]
["bitfinex-derivatives","ETHF0:USTF0",1770509537850,0.5798743,2089.1,2089.0,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509538449,0.5798743,2089.4,2089.0,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509538648,4.20160134,2089.3,2089.0,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509538849,4.20160134,2089.2,2089.0,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509539051,42.7972745,2089.5,2089.0,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509539250,42.7972745,2089.5,2089.1,0.00204857]
["bitfinex-derivatives","ETHF0:USTF0",1770509539649,0.5791308,2089.4,2089.1,0.00204857]
["bitfinex-derivatives","ETHF0:USTF0",1770509540258,0.5791308,2089.4,2089.2,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509540557,0.5791308,2089.4,2088.8,0.00204857]
["bitfinex-derivatives","ETHF0:USTF0",1770509540754,0.5791308,2089.4,2088.7,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509541055,0.5791308,2089.3,2088.7,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509543858,0.5791308,2089.3,2088.7,18.3426291]
["bitfinex-derivatives","ETHF0:USTF0",1770509544960,0.5791308,2089.3,2088.8,0.00187321]
["bitfinex-derivatives","ETHF0:USTF0",1770509545460,0.57908624,2089.3,2088.9,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509545660,0.57908624,2089.3,2088.9,0.00213769]
["bitfinex-derivatives","ETHF0:USTF0",1770509545861,0.57908624,2089.3,2089.0,18.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509546164,0.57908624,2089.3,2089.0,17.84075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509546353,0.57908624,2089.2,2089.0,17.84075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509548063,0.57908624,2089.2,2089.0,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509548259,0.57908624,2089.2,2088.6,0.0058927]
["bitfinex-derivatives","ETHF0:USTF0",1770509548459,0.57908624,2089.2,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509551067,0.5804907,2089.0,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509551867,0.5804907,2089.0,2088.6,0.0058927]
["bitfinex-derivatives","ETHF0:USTF0",1770509552057,0.5804907,2089.0,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509554271,0.58040199,2089.1,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509554571,4.17685671,2089.0,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509554766,0.58040199,2089.1,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509554966,4.17685669,2089.0,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509555270,0.58040199,2089.1,2088.7,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509555472,4.17716387,2089.0,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509555672,0.58040199,2089.1,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509555872,4.17717195,2089.0,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509556172,0.58040199,2089.1,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509556366,4.17747617,2089.0,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509556561,0.58040199,2089.1,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509556772,4.1774761,2089.0,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509557073,0.58040199,2089.1,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509557273,4.1774757,2089.0,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509557466,0.58040199,2089.1,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509557667,4.17787109,2089.0,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509557867,0.58040199,2089.1,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509558067,4.17787109,2089.0,2088.7,17.34182588]
["bitfinex-derivatives","ETHF0:USTF0",1770509558363,42.2174002,2089.4,2088.9,0.00091927]
["bitfinex-derivatives","ETHF0:USTF0",1770509558570,4.17701262,2089.3,2088.9,0.00091927]
["bitfinex-derivatives","ETHF0:USTF0",1770509558875,42.2174002,2089.4,2088.9,0.00091927]
["bitfinex-derivatives","ETHF0:USTF0",1770509559170,42.79942269,2089.7,2089.0,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509559472,42.2174002,2089.7,2088.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770509559673,42.2174002,2089.7,2088.9,17.34075589]
["bitfinex-derivatives","ETHF0:USTF0",1770509560174,42.79942269,2089.7,2088.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770509560369,5.68855425,2090.1,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770509560773,6.27057674,2090.2,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770509561169,0.58202249,2090.2,2089.0,4.49246718]
["bitfinex-derivatives","ETHF0:USTF0",1770509561369,0.58755048,2090.2,2089.0,4.49246718]
["bitfinex-derivatives","ETHF0:USTF0",1770509562272,0.58755048,2090.2,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770509562979,0.58427533,2090.1,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770509572076,0.58427533,2090.1,2088.6,4.25882988]
["bitfinex-derivatives","ETHF0:USTF0",1770509572281,0.58149093,2089.9,2088.6,0.0058927]
["bitfinex-derivatives","ETHF0:USTF0",1770509573587,0.58149093,2089.9,2088.9,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770509574579,0.58794841,2090.2,2088.9,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770509574777,0.58794841,2090.2,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770509575691,0.58794841,2090.2,2089.1,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770509578392,0.58794841,2090.2,2089.1,3.0686863]
["bitfinex-derivatives","ETHF0:USTF0",1770509583287,0.58794841,2090.2,2089.2,2.8291763]
["bitfinex-derivatives","ETHF0:USTF0",1770509584293,0.58794841,2090.2,2089.2,3.0686863]
["bitfinex-derivatives","ETHF0:USTF0",1770509585091,0.00552799,2090.2,2089.2,2.8291763]
["bitfinex-derivatives","ETHF0:USTF0",1770509585294,0.00552799,2090.2,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770509585490,0.00552799,2090.2,2089.5,3.0686463]
["bitfinex-derivatives","ETHF0:USTF0",1770509586196,0.00552799,2090.2,2089.5,3.0690187]
["bitfinex-derivatives","ETHF0:USTF0",1770509589201,0.00552799,2090.2,2089.6,0.00274311]
["bitfinex-derivatives","ETHF0:USTF0",1770509589702,0.00552799,2090.2,2089.7,0.00274311]
["bitfinex-derivatives","ETHF0:USTF0",1770509591002,0.00552799,2090.2,2089.8,0.00274311]
["bitfinex-derivatives","ETHF0:USTF0",1770509591406,0.57934537,2090.4,2089.8,0.00274311]
["bitfinex-derivatives","ETHF0:USTF0",1770509592004,0.58124006,2090.7,2089.8,0.00274311]
["bitfinex-derivatives","ETHF0:USTF0",1770509592504,0.58600477,2090.7,2089.8,0.00274311]
["bitfinex-derivatives","ETHF0:USTF0",1770509595904,0.00476471,2090.7,2090.1,0.00139752]
["bitfinex-derivatives","ETHF0:USTF0",1770509596110,0.00476471,2090.7,2090.2,0.00139752]
["bitfinex-derivatives","ETHF0:USTF0",1770509597909,0.58087751,2091.0,2090.2,0.00139752]
["bitfinex-derivatives","ETHF0:USTF0",1770509598604,0.58087751,2091.4,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770509599009,0.58462315,2091.4,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770509599207,0.58462315,2091.4,2090.4,0.00229174]
["bitfinex-derivatives","ETHF0:USTF0",1770509599412,0.58462315,2091.4,2090.5,0.00229174]
["bitfinex-derivatives","ETHF0:USTF0",1770509607416,0.58462315,2091.4,2090.6,0.00152496]
["bitfinex-derivatives","ETHF0:USTF0",1770509608909,0.58462315,2091.4,2090.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1770509609108,0.58462315,2091.4,2090.1,2.83509251]
["bitfinex-derivatives","ETHF0:USTF0",1770509609312,0.58046518,2091.3,2090.1,0.00554381]
["bitfinex-derivatives","ETHF0:USTF0",1770509609505,0.58046518,2091.3,2090.1,0.00664099]
["bitfinex-derivatives","ETHF0:USTF0",1770509612118,3.43997036,2091.3,2090.1,0.00664099]
["bitfinex-derivatives","ETHF0:USTF0",1770509612319,0.60050336,2091.2,2090.1,0.00664099]
["bitfinex-derivatives","ETHF0:USTF0",1770509614519,0.60050336,2091.2,2090.1,0.00554381]
["bitfinex-derivatives","ETHF0:USTF0",1770509614721,0.60050336,2091.2,2090.1,0.24494381]
["bitfinex-derivatives","ETHF0:USTF0",1770509617122,0.5998893,2091.1,2090.1,0.24494381]
["bitfinex-derivatives","ETHF0:USTF0",1770509619122,0.5998893,2091.1,2090.1,3.07449251]
["bitfinex-derivatives","ETHF0:USTF0",1770509621026,0.59998987,2091.0,2090.1,0.24494381]
["bitfinex-derivatives","ETHF0:USTF0",1770509622126,0.59951029,2090.9,2090.1,0.24494381]
["bitfinex-derivatives","ETHF0:USTF0",1770509625627,0.59560978,2090.8,2090.0,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509625828,0.59560978,2090.6,2089.7,7.62713935]
["bitfinex-derivatives","ETHF0:USTF0",1770509626129,0.59560978,2090.6,2089.7,3.37420217]
["bitfinex-derivatives","ETHF0:USTF0",1770509626325,0.59560978,2090.6,2089.8,3.0689887]
["bitfinex-derivatives","ETHF0:USTF0",1770509626628,0.59560978,2090.8,2090.0,3.0689587]
["bitfinex-derivatives","ETHF0:USTF0",1770509626825,0.59560978,2090.8,2090.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1770509627026,0.59560978,2090.8,2090.2,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509627627,0.5935182,2091.2,2090.3,3.0689287]
["bitfinex-derivatives","ETHF0:USTF0",1770509629031,0.5935182,2091.2,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770509629032,0.5935182,2091.1,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770509630231,0.5935182,2091.1,2090.3,3.0689287]
["bitfinex-derivatives","ETHF0:USTF0",1770509630431,0.5935182,2091.1,2090.4,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509631932,0.59726737,2091.2,2090.4,3.0689187]
["bitfinex-derivatives","ETHF0:USTF0",1770509632137,0.59726737,2091.2,2090.5,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509633638,0.59809733,2091.3,2090.5,3.0688987]
["bitfinex-derivatives","ETHF0:USTF0",1770509633827,0.59809733,2091.3,2090.6,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509634636,0.00374564,2091.4,2090.8,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509635232,0.59809733,2091.5,2090.8,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509636237,0.60172025,2091.5,2090.8,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509638540,0.00362292,2091.5,2090.8,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509639542,0.00362292,2091.5,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770509640042,0.59675708,2091.5,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770509641745,0.59675708,2091.5,2090.8,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509641937,0.59675708,2091.5,2090.6,2.8295487]
["bitfinex-derivatives","ETHF0:USTF0",1770509642138,0.59675708,2091.5,2090.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770509642634,0.00362292,2091.5,2090.8,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770509642835,0.59373418,2091.9,2091.1,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770509643843,0.59795795,2091.9,2091.1,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770509653248,0.59795795,2091.9,2091.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770509653451,0.59795795,2091.9,2091.3,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770509653654,0.59795795,2091.9,2091.3,0.24335813]
["bitfinex-derivatives","ETHF0:USTF0",1770509663166,0.59795795,2091.9,2091.3,3.07290683]
["bitfinex-derivatives","ETHF0:USTF0",1770509663965,0.59795795,2091.9,2091.0,4.25293718]
["bitfinex-derivatives","ETHF0:USTF0",1770509664267,0.59795795,2091.9,2091.0,4.81591636]
["bitfinex-derivatives","ETHF0:USTF0",1770509665066,0.59795795,2091.9,2091.1,0.56297918]
["bitfinex-derivatives","ETHF0:USTF0",1770509665470,0.56500265,2091.6,2091.0,0.00538852]
["bitfinex-derivatives","ETHF0:USTF0",1770509667064,0.56500265,2091.5,2090.6,4.25293718]
["bitfinex-derivatives","ETHF0:USTF0",1770509667463,0.56500265,2091.5,2090.6,4.81110663]
["bitfinex-derivatives","ETHF0:USTF0",1770509667965,0.56500265,2091.5,2090.6,4.81709452]
["bitfinex-derivatives","ETHF0:USTF0",1770509668971,0.56500265,2091.5,2090.7,0.55816945]
["bitfinex-derivatives","ETHF0:USTF0",1770509669273,0.56500265,2091.6,2090.9,0.56374579]
["bitfinex-derivatives","ETHF0:USTF0",1770509669667,0.56500265,2091.8,2090.9,0.56374579]
["bitfinex-derivatives","ETHF0:USTF0",1770509669865,0.56500265,2091.8,2091.0,0.56374579]
["bitfinex-derivatives","ETHF0:USTF0",1770509692089,0.56500265,2091.8,2091.0,4.81668297]
["bitfinex-derivatives","ETHF0:USTF0",1770509692386,0.56500265,2091.8,2091.1,0.5504371]
["bitfinex-derivatives","ETHF0:USTF0",1770509694190,0.55336624,2091.7,2091.1,0.5504371]
["bitfinex-derivatives","ETHF0:USTF0",1770509696190,0.55336624,2091.7,2090.9,5.03681461]
["bitfinex-derivatives","ETHF0:USTF0",1770509696695,0.55336624,2091.2,2090.6,0.00598789]
["bitfinex-derivatives","ETHF0:USTF0",1770509696884,0.55336624,2091.1,2090.3,4.25293718]
["bitfinex-derivatives","ETHF0:USTF0",1770509697084,0.55336624,2091.0,2090.3,4.25293718]
["bitfinex-derivatives","ETHF0:USTF0",1770509697285,0.55336624,2091.0,2090.2,4.79750461]
["bitfinex-derivatives","ETHF0:USTF0",1770509697485,0.55336624,2091.0,2090.3,0.54398283]
["bitfinex-derivatives","ETHF0:USTF0",1770509697892,0.55336624,2091.0,2090.3,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1770509698385,3.41287142,2091.0,2090.3,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1770509698591,0.55336624,2090.9,2090.3,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1770509700688,0.55336624,2090.9,2090.3,0.55359319]
["bitfinex-derivatives","ETHF0:USTF0",1770509700888,0.55336624,2090.9,2090.3,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1770509701095,0.55336624,2090.9,2090.3,0.55359319]
["bitfinex-derivatives","ETHF0:USTF0",1770509702191,0.55336624,2091.6,2090.6,0.56450604]
["bitfinex-derivatives","ETHF0:USTF0",1770509703496,0.55336624,2091.6,2090.7,0.56450604]
["bitfinex-derivatives","ETHF0:USTF0",1770509704697,0.55336624,2091.5,2090.5,0.56450604]
["bitfinex-derivatives","ETHF0:USTF0",1770509705296,0.55336624,2091.4,2090.5,0.56450604]
["bitfinex-derivatives","ETHF0:USTF0",1770509706302,0.55330203,2091.2,2090.3,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1770509706798,0.55330203,2090.9,2090.3,0.00387181]
["bitfinex-derivatives","ETHF0:USTF0",1770509707301,0.55330203,2090.9,2089.7,0.30520347]
["bitfinex-derivatives","ETHF0:USTF0",1770509707501,0.55330203,2090.9,2089.8,0.55478053]
["bitfinex-derivatives","ETHF0:USTF0",1770509708303,0.55330203,2090.9,2089.8,0.55940509]
["bitfinex-derivatives","ETHF0:USTF0",1770509709996,0.55330203,2090.9,2089.8,0.00462456]
["bitfinex-derivatives","ETHF0:USTF0",1770509709997,0.55330203,2090.8,2089.8,0.00462456]
["bitfinex-derivatives","ETHF0:USTF0",1770509710400,0.55330203,2090.8,2089.8,0.55940509]
["bitfinex-derivatives","ETHF0:USTF0",1770509710799,0.55330203,2090.7,2089.8,0.00462456]
["bitfinex-derivatives","ETHF0:USTF0",1770509710997,0.55330203,2090.6,2089.8,0.00462456]
["bitfinex-derivatives","ETHF0:USTF0",1770509712000,0.55096545,2090.4,2089.3,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509712304,0.55096545,2090.3,2089.1,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509712905,0.55096545,2090.3,2089.1,0.83796803]
["bitfinex-derivatives","ETHF0:USTF0",1770509713105,0.55505938,2090.3,2089.1,0.84142753]
["bitfinex-derivatives","ETHF0:USTF0",1770509713407,0.55096545,2090.1,2089.1,0.0034595]
["bitfinex-derivatives","ETHF0:USTF0",1770509714597,0.55096545,2090.1,2089.1,0.52881954]
["bitfinex-derivatives","ETHF0:USTF0",1770509714797,0.55096545,2090.1,2089.1,0.0034595]
["bitfinex-derivatives","ETHF0:USTF0",1770509715198,0.55096545,2090.0,2089.1,0.0034595]
["bitfinex-derivatives","ETHF0:USTF0",1770509716110,3.41047063,2090.0,2089.1,0.0034595]
["bitfinex-derivatives","ETHF0:USTF0",1770509716410,0.55096545,2089.9,2088.8,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509717109,0.55096545,2089.9,2088.3,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509717310,0.55096545,2089.9,2088.8,0.00339435]
["bitfinex-derivatives","ETHF0:USTF0",1770509717505,0.55096545,2089.9,2088.8,0.52875439]
["bitfinex-derivatives","ETHF0:USTF0",1770509718109,0.55096545,2089.9,2088.8,0.83924504]
["bitfinex-derivatives","ETHF0:USTF0",1770509718705,0.55096545,2089.9,2088.8,0.313885]
["bitfinex-derivatives","ETHF0:USTF0",1770509719204,0.55096545,2089.9,2088.9,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509722610,0.55096545,2089.9,2089.0,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509722907,0.55096545,2089.9,2088.9,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509724014,0.55096545,2089.9,2088.8,0.313885]
["bitfinex-derivatives","ETHF0:USTF0",1770509725111,0.55096545,2089.9,2088.9,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509728113,0.55096545,2089.9,2088.8,0.83924504]
["bitfinex-derivatives","ETHF0:USTF0",1770509728518,0.55096545,2089.9,2088.8,0.52875439]
["bitfinex-derivatives","ETHF0:USTF0",1770509729118,0.55096545,2089.9,2088.9,0.52536004]
["bitfinex-derivatives","ETHF0:USTF0",1770509733720,0.55096545,2089.9,2088.8,0.52875439]
["bitfinex-derivatives","ETHF0:USTF0",1770509734419,0.55096545,2089.8,2088.8,0.52875439]
["bitfinex-derivatives","ETHF0:USTF0",1770509735021,0.55096545,2089.7,2088.8,0.52875439]
["bitfinex-derivatives","ETHF0:USTF0",1770509736315,0.5662062,2089.6,2088.8,0.52875439]
["bitfinex-derivatives","ETHF0:USTF0",1770509737913,0.5662062,2089.6,2088.4,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509738120,0.5662062,2089.0,2088.1,0.53149911]
["bitfinex-derivatives","ETHF0:USTF0",1770509738314,0.5662062,2088.9,2088.1,0.53149911]
["bitfinex-derivatives","ETHF0:USTF0",1770509739022,0.5662062,2088.9,2088.1,0.53529446]
["bitfinex-derivatives","ETHF0:USTF0",1770509740022,0.5662062,2088.9,2088.1,0.00379535]
["bitfinex-derivatives","ETHF0:USTF0",1770509740225,0.5662062,2088.6,2087.9,0.30524197]
["bitfinex-derivatives","ETHF0:USTF0",1770509740523,0.5662062,2088.6,2087.8,0.53149911]
["bitfinex-derivatives","ETHF0:USTF0",1770509741319,0.5662062,2088.5,2087.8,0.53614786]
["bitfinex-derivatives","ETHF0:USTF0",1770509742719,0.5662062,2088.3,2087.8,0.53614786]
["bitfinex-derivatives","ETHF0:USTF0",1770509743228,0.5662062,2088.3,2087.3,0.2250445]
["bitfinex-derivatives","ETHF0:USTF0",1770509744020,0.5662062,2088.3,2087.3,0.23107803]
["bitfinex-derivatives","ETHF0:USTF0",1770509744219,0.5662062,2088.3,2087.4,0.2250445]
["bitfinex-derivatives","ETHF0:USTF0",1770509745120,0.5662062,2088.5,2087.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770509745326,0.5662062,2088.5,2087.6,0.2250445]
["bitfinex-derivatives","ETHF0:USTF0",1770509745926,0.00541182,2088.6,2087.7,0.2250768]
["bitfinex-derivatives","ETHF0:USTF0",1770509747228,0.00541182,2088.6,2087.7,0.4647568]
["bitfinex-derivatives","ETHF0:USTF0",1770509747430,0.57161802,2088.6,2087.8,0.24461134]
["bitfinex-derivatives","ETHF0:USTF0",1770509753231,0.5662062,2088.7,2087.9,0.24345389]
["bitfinex-derivatives","ETHF0:USTF0",1770509754334,0.57226606,2088.7,2087.9,0.24345389]
["bitfinex-derivatives","ETHF0:USTF0",1770509758437,0.57226606,2088.7,2087.6,0.25799971]
["bitfinex-derivatives","ETHF0:USTF0",1770509758639,0.5662062,2088.6,2087.5,0.25799971]
["bitfinex-derivatives","ETHF0:USTF0",1770509759333,0.5662062,2088.5,2087.5,0.25799971]
["bitfinex-derivatives","ETHF0:USTF0",1770509760534,0.5662062,2088.4,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509760739,3.42571138,2088.2,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509761037,0.5662062,2088.1,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509761738,0.5662062,2088.1,2087.3,0.26964753]
["bitfinex-derivatives","ETHF0:USTF0",1770509761937,0.5662062,2088.1,2087.4,0.263614]
["bitfinex-derivatives","ETHF0:USTF0",1770509765238,0.5662062,2088.2,2087.6,0.25970554]
["bitfinex-derivatives","ETHF0:USTF0",1770509765741,0.5662062,2088.2,2087.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770509766343,0.5662062,2088.2,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509766648,0.53111502,2088.1,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509767239,3.3906202,2088.1,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509767446,0.53111502,2088.0,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509767749,0.53111502,2088.0,2087.3,0.27085662]
["bitfinex-derivatives","ETHF0:USTF0",1770509769445,0.53111502,2088.0,2087.3,0.00603353]
["bitfinex-derivatives","ETHF0:USTF0",1770509769646,0.53111502,2087.6,2086.6,3.09011204]
["bitfinex-derivatives","ETHF0:USTF0",1770509770047,0.53111502,2087.6,2086.6,3.39408725]
["bitfinex-derivatives","ETHF0:USTF0",1770509770352,0.53111502,2087.6,2086.7,0.26855635]
["bitfinex-derivatives","ETHF0:USTF0",1770509770548,0.53111502,2087.6,2086.7,0.27273434]
["bitfinex-derivatives","ETHF0:USTF0",1770509772258,0.58077541,2088.4,2087.4,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770509772552,0.58077541,2088.4,2087.4,3.06126569]
["bitfinex-derivatives","ETHF0:USTF0",1770509773347,0.58077541,2088.4,2087.5,0.00638669]
["bitfinex-derivatives","ETHF0:USTF0",1770509774656,0.58077541,2088.4,2087.6,0.00638669]
["bitfinex-derivatives","ETHF0:USTF0",1770509777353,0.58187187,2088.6,2087.8,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1770509777960,0.00605986,2088.7,2087.8,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1770509778377,0.58793173,2088.7,2087.8,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1770509779656,0.58793173,2088.7,2087.6,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509779862,0.58113698,2088.6,2087.3,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509780060,0.58113698,2088.5,2087.3,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509781261,0.58113698,2088.5,2087.3,2.82899396]
["bitfinex-derivatives","ETHF0:USTF0",1770509782260,0.5770783,2088.2,2087.0,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509782460,0.5770783,2088.2,2087.0,2.82899396]
["bitfinex-derivatives","ETHF0:USTF0",1770509783162,0.5770783,2088.2,2087.1,0.00743827]
["bitfinex-derivatives","ETHF0:USTF0",1770509785155,0.5770783,2088.2,2087.2,0.00437321]
["bitfinex-derivatives","ETHF0:USTF0",1770509787761,0.5770783,2088.2,2087.3,0.00445913]
["bitfinex-derivatives","ETHF0:USTF0",1770509789970,0.5770783,2088.2,2087.4,0.00294091]
["bitfinex-derivatives","ETHF0:USTF0",1770509790461,0.5770783,2088.2,2087.3,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509790666,0.57932698,2088.1,2087.0,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509790867,43.50987952,2088.1,2086.9,7.07743378]
["bitfinex-derivatives","ETHF0:USTF0",1770509791066,0.57932698,2088.0,2086.9,7.07743378]
["bitfinex-derivatives","ETHF0:USTF0",1770509791470,0.57932698,2088.0,2086.9,2.8244966]
["bitfinex-derivatives","ETHF0:USTF0",1770509791667,0.57932698,2088.0,2086.9,2.82155569]
["bitfinex-derivatives","ETHF0:USTF0",1770509791864,0.57892751,2087.9,2086.7,3.06926353]
["bitfinex-derivatives","ETHF0:USTF0",1770509792170,0.57892751,2087.8,2086.7,3.06926353]
["bitfinex-derivatives","ETHF0:USTF0",1770509792368,0.57892751,2087.8,2086.7,0.24770784]
["bitfinex-derivatives","ETHF0:USTF0",1770509792563,0.57892751,2087.8,2086.7,0.24396799]
["bitfinex-derivatives","ETHF0:USTF0",1770509793766,0.57892751,2087.8,2086.7,0.00417799]
["bitfinex-derivatives","ETHF0:USTF0",1770509793967,0.57542132,2087.7,2086.2,7.0761846]
["bitfinex-derivatives","ETHF0:USTF0",1770509794265,0.57542132,2087.4,2086.1,3.10276907]
["bitfinex-derivatives","ETHF0:USTF0",1770509794465,0.57542132,2087.2,2086.1,3.10276907]
["bitfinex-derivatives","ETHF0:USTF0",1770509794665,0.57542132,2087.2,2086.1,0.25061223]
["bitfinex-derivatives","ETHF0:USTF0",1770509794860,0.57928469,2087.2,2086.1,0.25459896]
["bitfinex-derivatives","ETHF0:USTF0",1770509795067,0.57928469,2087.2,2086.2,0.01075223]
["bitfinex-derivatives","ETHF0:USTF0",1770509796173,0.57928469,2087.2,2086.2,0.3134246]
["bitfinex-derivatives","ETHF0:USTF0",1770509796372,0.57928469,2087.2,2086.3,0.01287759]
["bitfinex-derivatives","ETHF0:USTF0",1770509799371,0.57928469,2087.2,2086.1,0.25568352]
["bitfinex-derivatives","ETHF0:USTF0",1770509800171,0.57928469,2087.2,2086.2,0.01183679]
["bitfinex-derivatives","ETHF0:USTF0",1770509800972,0.57928469,2087.2,2086.3,0.01183679]
["bitfinex-derivatives","ETHF0:USTF0",1770509801169,0.57973779,2087.2,2086.3,0.01183679]
["bitfinex-derivatives","ETHF0:USTF0",1770509804981,0.57973779,2087.2,2086.4,0.01242672]
["bitfinex-derivatives","ETHF0:USTF0",1770509805178,0.00386337,2087.2,2086.5,0.01242672]
["bitfinex-derivatives","ETHF0:USTF0",1770509805577,0.57874471,2087.2,2086.5,0.01242672]
["bitfinex-derivatives","ETHF0:USTF0",1770509806676,0.57874471,2087.2,2086.4,0.23983]
["bitfinex-derivatives","ETHF0:USTF0",1770509807577,0.57874471,2087.2,2086.1,7.14405038]
["bitfinex-derivatives","ETHF0:USTF0",1770509807779,0.57874471,2087.2,2086.1,0.01356022]
["bitfinex-derivatives","ETHF0:USTF0",1770509807984,0.57874471,2087.2,2086.3,0.00957349]
["bitfinex-derivatives","ETHF0:USTF0",1770509808279,0.57874471,2087.2,2086.3,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770509808480,0.57874471,2087.2,2086.3,0.24941349]
["bitfinex-derivatives","ETHF0:USTF0",1770509808679,0.57874471,2087.2,2086.4,0.00957349]
["bitfinex-derivatives","ETHF0:USTF0",1770509809580,0.57874471,2087.2,2086.5,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1770509810386,0.57874471,2087.2,2086.6,0.0022269]
["bitfinex-derivatives","ETHF0:USTF0",1770509815384,0.57874471,2087.2,2086.5,3.0920749]
["bitfinex-derivatives","ETHF0:USTF0",1770509815590,0.57874471,2087.2,2086.5,0.31546243]
["bitfinex-derivatives","ETHF0:USTF0",1770509816288,0.57874471,2087.2,2086.5,3.16771733]
["bitfinex-derivatives","ETHF0:USTF0",1770509817085,0.57874471,2087.2,2086.5,3.0920749]
["bitfinex-derivatives","ETHF0:USTF0",1770509817388,0.57874471,2087.2,2086.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770509818378,0.57874471,2087.2,2086.4,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509818583,0.57874471,2087.2,2086.3,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509819489,0.57874471,2087.2,2086.2,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509820291,0.54792439,2087.1,2086.2,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509822990,43.50664882,2087.1,2086.2,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509823191,0.54792439,2087.0,2086.2,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509824089,0.54792439,2087.0,2086.1,3.49762877]
["bitfinex-derivatives","ETHF0:USTF0",1770509824396,0.54792439,2086.8,2086.1,0.33545022]
["bitfinex-derivatives","ETHF0:USTF0",1770509824602,0.54792439,2086.7,2085.9,3.18770512]
["bitfinex-derivatives","ETHF0:USTF0",1770509824898,0.54792439,2086.7,2085.9,3.48797918]
["bitfinex-derivatives","ETHF0:USTF0",1770509825099,0.54792439,2086.7,2085.9,0.63572428]
["bitfinex-derivatives","ETHF0:USTF0",1770509825697,0.54792439,2086.7,2086.0,0.33664679]
["bitfinex-derivatives","ETHF0:USTF0",1770509827903,0.00386337,2087.2,2086.5,0.33460364]
["bitfinex-derivatives","ETHF0:USTF0",1770509828102,0.00386337,2087.2,2086.6,0.33460364]
["bitfinex-derivatives","ETHF0:USTF0",1770509828700,0.57635573,2087.2,2086.6,0.33460364]
["bitfinex-derivatives","ETHF0:USTF0",1770509829105,0.57635573,2087.2,2086.4,3.42668854]
["bitfinex-derivatives","ETHF0:USTF0",1770509829500,0.57635573,2087.2,2086.3,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509829708,0.57635573,2087.2,2086.3,3.17583457]
["bitfinex-derivatives","ETHF0:USTF0",1770509830601,0.57635573,2087.2,2086.4,0.32357967]
["bitfinex-derivatives","ETHF0:USTF0",1770509832311,0.55974696,2087.1,2086.4,0.32357967]
["bitfinex-derivatives","ETHF0:USTF0",1770509837710,0.55974696,2087.1,2086.3,3.0920949]
["bitfinex-derivatives","ETHF0:USTF0",1770509838108,0.55974696,2087.1,2086.4,0.33067944]
["bitfinex-derivatives","ETHF0:USTF0",1770509839616,0.55974696,2087.1,2086.3,3.0920949]
["bitfinex-derivatives","ETHF0:USTF0",1770509839814,0.55974696,2087.1,2086.3,3.42606372]
["bitfinex-derivatives","ETHF0:USTF0",1770509840508,0.55974696,2087.1,2086.4,0.33396882]
["bitfinex-derivatives","ETHF0:USTF0",1770509840814,0.55974696,2087.1,2086.3,3.0920949]
["bitfinex-derivatives","ETHF0:USTF0",1770509842321,0.55974696,2087.1,2086.3,3.41903992]
["bitfinex-derivatives","ETHF0:USTF0",1770509843316,0.55974696,2087.1,2086.3,3.0920949]
["bitfinex-derivatives","ETHF0:USTF0",1770509843517,0.55974696,2087.0,2086.2,2.8522549]
["bitfinex-derivatives","ETHF0:USTF0",1770509843820,0.55974696,2086.7,2086.0,0.32998932]
["bitfinex-derivatives","ETHF0:USTF0",1770509846219,0.55974696,2086.7,2085.9,3.72696432]
["bitfinex-derivatives","ETHF0:USTF0",1770509848127,0.55974696,2086.7,2085.9,3.39723864]
["bitfinex-derivatives","ETHF0:USTF0",1770509849024,0.55974696,2086.7,2086.0,0.3335543]
["bitfinex-derivatives","ETHF0:USTF0",1770509850822,0.55974696,2086.7,2085.9,3.72996285]
["bitfinex-derivatives","ETHF0:USTF0",1770509851016,0.55974696,2086.7,2085.9,0.87770795]
["bitfinex-derivatives","ETHF0:USTF0",1770509851726,0.55974696,2086.6,2085.9,0.30509374]
["bitfinex-derivatives","ETHF0:USTF0",1770509852227,0.55974696,2086.6,2085.9,0.00481968]
["bitfinex-derivatives","ETHF0:USTF0",1770509853727,0.55974696,2086.5,2085.9,0.00481968]
["bitfinex-derivatives","ETHF0:USTF0",1770509856526,0.55974696,2086.5,2085.9,0.33981148]
["bitfinex-derivatives","ETHF0:USTF0",1770509857126,0.55974696,2086.5,2085.9,0.00481968]
["bitfinex-derivatives","ETHF0:USTF0",1770509857729,0.55974696,2086.5,2085.9,0.3386145]
["bitfinex-derivatives","ETHF0:USTF0",1770509858226,0.55974696,2086.5,2085.9,0.00481968]
["bitfinex-derivatives","ETHF0:USTF0",1770509858428,0.55974696,2086.5,2085.9,0.3386145]
["bitfinex-derivatives","ETHF0:USTF0",1770509860130,0.55974696,2086.5,2085.9,0.00481968]
["bitfinex-derivatives","ETHF0:USTF0",1770509862234,0.55974696,2086.5,2085.9,0.35485692]
["bitfinex-derivatives","ETHF0:USTF0",1770509862431,0.55974696,2086.5,2085.9,0.00481968]
["bitfinex-derivatives","ETHF0:USTF0",1770509864337,0.55974696,2086.5,2085.9,0.35061518]
["bitfinex-derivatives","ETHF0:USTF0",1770509866336,0.55974696,2086.5,2085.9,0.00481968]
["bitfinex-derivatives","ETHF0:USTF0",1770509866835,0.55974696,2086.5,2085.9,0.35144125]
["bitfinex-derivatives","ETHF0:USTF0",1770509873145,0.55974696,2086.5,2085.9,3.20369615]
["bitfinex-derivatives","ETHF0:USTF0",1770509873844,0.55974696,2086.5,2086.0,0.36360477]
["bitfinex-derivatives","ETHF0:USTF0",1770509874144,0.52961675,2086.1,2085.3,6.23627332]
["bitfinex-derivatives","ETHF0:USTF0",1770509874544,0.52961675,2086.1,2085.4,0.58108862]
["bitfinex-derivatives","ETHF0:USTF0",1770509874936,2.86809321,2086.1,2085.5,0.58108862]
["bitfinex-derivatives","ETHF0:USTF0",1770509875141,3.84335094,2086.2,2085.5,0.58509324]
["bitfinex-derivatives","ETHF0:USTF0",1770509877347,0.0022085,2086.1,2085.5,0.58509324]
["bitfinex-derivatives","ETHF0:USTF0",1770509878138,0.0022085,2086.1,2085.5,0.00400462]
["bitfinex-derivatives","ETHF0:USTF0",1770509878339,0.0022085,2086.0,2085.5,0.00400462]
["bitfinex-derivatives","ETHF0:USTF0",1770509879953,2.8707201,2086.1,2085.6,0.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770509880147,0.00262689,2086.0,2085.6,0.57977517]
["bitfinex-derivatives","ETHF0:USTF0",1770509880449,0.00262689,2086.0,2085.5,0.58377979]
["bitfinex-derivatives","ETHF0:USTF0",1770509880951,2.8707201,2086.1,2085.5,0.58377979]
["bitfinex-derivatives","ETHF0:USTF0",1770509881553,2.86809321,2086.2,2085.5,0.58377979]
["bitfinex-derivatives","ETHF0:USTF0",1770509882254,0.00151669,2086.1,2085.5,0.58377979]
["bitfinex-derivatives","ETHF0:USTF0",1770509883648,2.86809321,2086.4,2085.6,0.58094088]
["bitfinex-derivatives","ETHF0:USTF0",1770509884250,2.86809321,2086.5,2085.8,0.58094088]
["bitfinex-derivatives","ETHF0:USTF0",1770509885654,0.00392294,2086.6,2085.8,0.58094088]
["bitfinex-derivatives","ETHF0:USTF0",1770509889153,0.00166022,2086.5,2085.8,0.58094088]
["bitfinex-derivatives","ETHF0:USTF0",1770509889358,0.00166022,2086.5,2085.7,0.82170345]
["bitfinex-derivatives","ETHF0:USTF0",1770509889656,2.86809321,2086.5,2085.7,0.82170345]
["bitfinex-derivatives","ETHF0:USTF0",1770509890155,2.86809321,2086.4,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509891357,0.02498811,2086.3,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509892258,0.02608609,2086.2,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509893857,2.88608899,2086.3,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509894062,0.01799578,2086.2,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509897364,2.86809321,2086.4,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509897563,2.86809321,2086.5,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509897765,45.84608358,2086.5,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509897967,0.01926594,2086.4,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509900064,2.86809321,2086.5,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509900468,0.02148434,2086.4,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509900665,0.02148434,2086.3,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509900864,0.02148434,2086.2,2085.7,0.58179345]
["bitfinex-derivatives","ETHF0:USTF0",1770509902967,0.02080985,2086.1,2085.6,0.57110416]
["bitfinex-derivatives","ETHF0:USTF0",1770509905269,0.02232551,2085.6,2084.8,0.57034633]
["bitfinex-derivatives","ETHF0:USTF0",1770509905568,0.02232551,2085.4,2085.1,0.57034633]
["bitfinex-derivatives","ETHF0:USTF0",1770509905872,2.87296478,2085.6,2085.1,0.57034633]
["bitfinex-derivatives","ETHF0:USTF0",1770509906170,2.87296478,2085.6,2085.2,0.57034633]
["bitfinex-derivatives","ETHF0:USTF0",1770509906468,2.87918022,2085.6,2085.2,0.57034633]
["bitfinex-derivatives","ETHF0:USTF0",1770509907171,0.00621544,2085.6,2085.2,0.57034633]
["bitfinex-derivatives","ETHF0:USTF0",1770509907368,0.03748404,2085.6,2085.2,0.57034633]
["bitfinex-derivatives","ETHF0:USTF0",1770509907972,43.12574035,2086.2,2085.4,0.56587479]
["bitfinex-derivatives","ETHF0:USTF0",1770509908174,0.54246541,2086.1,2085.4,0.56587479]
["bitfinex-derivatives","ETHF0:USTF0",1770509909575,0.54785612,2086.1,2085.4,0.56587479]
["bitfinex-derivatives","ETHF0:USTF0",1770509910481,0.00539071,2086.1,2085.6,0.53476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509911173,0.00539071,2086.1,2085.8,0.53476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509911371,0.54246541,2086.2,2085.8,0.53476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509912376,0.54705249,2086.2,2085.5,0.53476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509912780,0.54705249,2086.2,2085.7,0.53476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509913182,0.54705249,2086.2,2085.9,0.53476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509913482,0.54705249,2086.2,2085.9,0.03476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509913483,0.00458708,2086.2,2085.9,0.03476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509913685,0.54705249,2086.2,2085.9,0.03476147]
["bitfinex-derivatives","ETHF0:USTF0",1770509916080,5.73716106,2086.5,2086.0,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509916081,43.64325303,2086.5,2086.0,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509916582,0.54878128,2086.5,2086.1,4.88138695]
["bitfinex-derivatives","ETHF0:USTF0",1770509916782,0.54878128,2086.5,2086.2,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509916983,0.55367702,2086.5,2086.2,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509917188,43.09447175,2086.6,2086.3,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509917381,0.54878128,2086.6,2086.2,4.30203311]
["bitfinex-derivatives","ETHF0:USTF0",1770509917685,0.54878128,2086.6,2086.0,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509917888,0.54878128,2086.6,2086.1,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509918281,0.55299619,2086.6,2086.2,4.88138695]
["bitfinex-derivatives","ETHF0:USTF0",1770509918579,0.55299619,2086.6,2086.2,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509918779,0.00421491,2086.6,2086.3,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509918977,0.55299619,2086.6,2086.3,4.88138695]
["bitfinex-derivatives","ETHF0:USTF0",1770509919177,0.54878128,2086.7,2086.3,4.88138695]
["bitfinex-derivatives","ETHF0:USTF0",1770509920290,0.55391489,2086.7,2086.3,4.30203311]
["bitfinex-derivatives","ETHF0:USTF0",1770509922287,0.55391489,2086.7,2086.3,1.20269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509922588,43.09447175,2086.6,2085.8,0.58163311]
["bitfinex-derivatives","ETHF0:USTF0",1770509923090,43.09447175,2086.5,2085.9,1.20269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509923884,43.09447175,2086.5,2085.9,1.79261737]
["bitfinex-derivatives","ETHF0:USTF0",1770509924084,43.09447175,2086.5,2086.0,0.5899219]
["bitfinex-derivatives","ETHF0:USTF0",1770509925395,43.09447175,2086.5,2085.9,1.78720712]
["bitfinex-derivatives","ETHF0:USTF0",1770509926697,43.09447175,2086.5,2085.9,1.20269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509927295,43.09447175,2086.5,2085.9,1.7886936]
["bitfinex-derivatives","ETHF0:USTF0",1770509927498,5.73716106,2086.6,2086.0,0.58599813]
["bitfinex-derivatives","ETHF0:USTF0",1770509927499,43.09447175,2086.6,2086.0,0.58599813]
["bitfinex-derivatives","ETHF0:USTF0",1770509927691,43.09447175,2086.6,2086.2,0.58599813]
["bitfinex-derivatives","ETHF0:USTF0",1770509928090,0.00513361,2086.7,2086.3,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509929190,43.09447175,2087.0,2086.4,0.58599813]
["bitfinex-derivatives","ETHF0:USTF0",1770509929697,43.09447175,2086.9,2086.5,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509929894,43.09447175,2086.9,2086.1,0.58396557]
["bitfinex-derivatives","ETHF0:USTF0",1770509930095,43.09826248,2086.9,2086.1,0.58396557]
["bitfinex-derivatives","ETHF0:USTF0",1770509931193,44.07403897,2086.9,2086.2,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509931498,43.09447175,2086.7,2086.2,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509931694,43.09447175,2086.7,2086.0,0.58396557]
["bitfinex-derivatives","ETHF0:USTF0",1770509931889,43.09447175,2086.7,2086.1,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509932691,5.73716106,2086.8,2086.1,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509932692,48.83163281,2086.6,2086.1,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509932896,43.09447175,2086.5,2086.1,0.70269547]
["bitfinex-derivatives","ETHF0:USTF0",1770509933099,43.09447175,2086.5,2085.8,0.58967878]
["bitfinex-derivatives","ETHF0:USTF0",1770509934997,0.02913478,2086.4,2085.8,0.58967878]
["bitfinex-derivatives","ETHF0:USTF0",1770509935193,0.02913478,2086.4,2085.7,0.58776459]
["bitfinex-derivatives","ETHF0:USTF0",1770509936299,0.02272111,2086.3,2085.7,0.58776459]
["bitfinex-derivatives","ETHF0:USTF0",1770509936996,0.02272111,2086.3,2085.5,0.59267347]
["bitfinex-derivatives","ETHF0:USTF0",1770509937303,0.02272111,2086.3,2085.4,0.59257629]
["bitfinex-derivatives","ETHF0:USTF0",1770509937304,0.02550128,2086.2,2085.4,0.59257629]
["bitfinex-derivatives","ETHF0:USTF0",1770509937502,0.02569565,2086.1,2085.4,0.59257629]
["bitfinex-derivatives","ETHF0:USTF0",1770509938504,0.02838858,2086.0,2085.4,0.59257629]
["bitfinex-derivatives","ETHF0:USTF0",1770509940392,0.03606076,2085.9,2085.2,0.59163696]
["bitfinex-derivatives","ETHF0:USTF0",1770509940597,0.03606076,2085.8,2085.2,0.59163696]
["bitfinex-derivatives","ETHF0:USTF0",1770509943394,43.14013093,2085.9,2085.2,0.59163696]
["bitfinex-derivatives","ETHF0:USTF0",1770509943593,43.09447175,2086.2,2085.2,0.59163696]
["bitfinex-derivatives","ETHF0:USTF0",1770509943798,43.03233906,2086.3,2085.2,0.59163696]
["bitfinex-derivatives","ETHF0:USTF0",1770509944300,43.03233906,2086.3,2085.3,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509944301,0.54878128,2086.2,2085.3,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509945203,8.44348004,2086.7,2085.6,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509945204,0.54878128,2086.6,2085.6,0.57935384]
["bitfinex-derivatives","ETHF0:USTF0",1770509945799,0.62039809,2086.5,2085.5,0.60216947]
["bitfinex-derivatives","ETHF0:USTF0",1770509950010,0.62039809,2086.3,2085.5,0.60216947]
["bitfinex-derivatives","ETHF0:USTF0",1770509950204,0.62039809,2086.1,2085.5,0.60216947]
["bitfinex-derivatives","ETHF0:USTF0",1770509950701,0.62039809,2086.1,2085.4,0.60216947]
["bitfinex-derivatives","ETHF0:USTF0",1770509952108,0.5932913,2086.0,2084.8,3.33442357]
["bitfinex-derivatives","ETHF0:USTF0",1770509952308,0.5932913,2085.6,2084.7,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509953103,0.5932913,2085.6,2084.7,0.63506263]
["bitfinex-derivatives","ETHF0:USTF0",1770509954112,0.5932913,2085.6,2084.0,7.13039211]
["bitfinex-derivatives","ETHF0:USTF0",1770509954113,0.5932913,2085.2,2084.1,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509954409,0.5932913,2085.1,2084.1,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509955210,0.5932913,2085.1,2084.1,0.63560713]
["bitfinex-derivatives","ETHF0:USTF0",1770509955211,0.59939695,2085.1,2084.1,0.63560713]
["bitfinex-derivatives","ETHF0:USTF0",1770509955606,0.59939695,2085.1,2084.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1770509955810,0.5932913,2085.0,2084.1,0.00590214]
["bitfinex-derivatives","ETHF0:USTF0",1770509956408,0.5932913,2085.0,2083.5,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509956409,0.5932913,2084.7,2083.5,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509957315,0.5932913,2084.7,2083.5,0.63382588]
["bitfinex-derivatives","ETHF0:USTF0",1770509957913,0.5932913,2084.6,2083.5,0.63382588]
["bitfinex-derivatives","ETHF0:USTF0",1770509958412,0.5932913,2084.6,2083.1,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509958413,0.5932913,2084.0,2083.1,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509959309,0.5932913,2084.0,2082.9,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509959511,0.5932913,2083.8,2082.2,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509959710,0.5932913,2083.8,2082.3,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509959907,0.5932913,2083.8,2082.5,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509960420,0.5932913,2083.5,2082.6,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509960614,0.59915065,2083.5,2082.6,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509962108,0.5932913,2083.4,2082.5,0.00343633]
["bitfinex-derivatives","ETHF0:USTF0",1770509962318,0.5932913,2083.4,2082.5,0.63314132]
["bitfinex-derivatives","ETHF0:USTF0",1770509962921,0.59915065,2083.5,2082.5,0.63314132]
["bitfinex-derivatives","ETHF0:USTF0",1770509967716,0.59915065,2083.5,2081.2,7.13039211]
["bitfinex-derivatives","ETHF0:USTF0",1770509967717,0.59915065,2083.5,2082.3,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509968925,0.59915065,2083.5,2082.3,0.63350851]
["bitfinex-derivatives","ETHF0:USTF0",1770509970019,0.5932913,2083.4,2081.9,0.29971427]
["bitfinex-derivatives","ETHF0:USTF0",1770509970221,0.5932913,2083.2,2081.8,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509971222,0.5932913,2083.2,2081.8,0.63448918]
["bitfinex-derivatives","ETHF0:USTF0",1770509971422,0.5932913,2082.7,2081.8,0.00478419]
["bitfinex-derivatives","ETHF0:USTF0",1770509971724,0.5932913,2083.4,2081.8,0.63448918]
["bitfinex-derivatives","ETHF0:USTF0",1770509972723,0.5932913,2083.1,2081.8,0.63448918]
["bitfinex-derivatives","ETHF0:USTF0",1770509973430,5.3932913,2083.1,2081.8,0.63448918]
["bitfinex-derivatives","ETHF0:USTF0",1770509973722,0.5932913,2083.0,2081.8,0.63448918]
["bitfinex-derivatives","ETHF0:USTF0",1770509973924,0.5932913,2082.3,2081.1,0.62970499]
["bitfinex-derivatives","ETHF0:USTF0",1770509974920,0.5932913,2082.3,2081.1,0.63316064]
["bitfinex-derivatives","ETHF0:USTF0",1770509979128,0.70686573,2082.8,2081.3,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770509979537,2.08645905,2082.4,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509979831,0.70686573,2082.3,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509981236,0.70686573,2082.0,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509981433,0.71103603,2082.0,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509982832,0.71103603,2082.0,2081.1,0.00345565]
["bitfinex-derivatives","ETHF0:USTF0",1770509983042,0.70686573,2081.9,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509983541,0.71103603,2082.0,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509983738,0.0041703,2082.0,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509984341,0.71103603,2082.0,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509985643,0.70686573,2081.9,2081.1,0.69991083]
["bitfinex-derivatives","ETHF0:USTF0",1770509986246,0.70686573,2081.4,2080.6,0.73594321]
["bitfinex-derivatives","ETHF0:USTF0",1770509986840,2.8373919,2081.6,2080.6,0.73594321]
["bitfinex-derivatives","ETHF0:USTF0",1770509987232,0.70686573,2081.5,2080.6,0.73594321]
["bitfinex-derivatives","ETHF0:USTF0",1770509987437,0.70686573,2081.4,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509988237,0.70686573,2081.4,2080.6,0.04386722]
["bitfinex-derivatives","ETHF0:USTF0",1770509988442,0.70686573,2081.4,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509988942,3.54425763,2081.5,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509989143,0.70686573,2081.6,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509990045,2.8373919,2081.7,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509990236,3.54425763,2081.7,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509990439,0.70686573,2081.6,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509997350,3.54425763,2081.6,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509997548,0.70686573,2081.6,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509997745,3.54425763,2081.7,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509998140,0.70686573,2081.6,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509998548,0.70686573,2081.5,2080.6,0.7403224]
["bitfinex-derivatives","ETHF0:USTF0",1770509999852,0.70686573,2081.5,2080.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1770509999853,0.70686573,2081.3,2080.3,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510000748,0.70686573,2081.3,2080.3,0.70230417]
["bitfinex-derivatives","ETHF0:USTF0",1770510001750,2.8373919,2081.5,2080.5,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510002058,2.8373919,2081.5,2080.6,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510002247,42.56087854,2081.9,2080.7,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510002451,0.0041703,2082.0,2081.1,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510002648,42.56087854,2082.4,2081.3,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510002847,0.70686573,2082.8,2081.7,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510003050,15.0,2082.7,2081.7,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510003353,0.70686573,2083.0,2081.9,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510003748,0.71142237,2083.0,2082.0,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510003955,0.70686573,2082.8,2082.0,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510004350,0.00455664,2083.0,2082.0,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510004551,15.0,2082.9,2082.0,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510005250,0.70686573,2082.8,2082.0,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510005754,15.0,2082.9,2082.0,0.69645518]
["bitfinex-derivatives","ETHF0:USTF0",1770510005946,15.0,2082.9,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510006659,16.3286565,2082.9,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510006854,1.3286565,2082.8,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510007248,15.0,2082.7,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510010962,1.3286565,2082.9,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510011158,15.0,2082.8,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510012665,16.24832991,2082.8,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510013564,15.0,2082.8,2082.1,1.26682032]
["bitfinex-derivatives","ETHF0:USTF0",1770510014462,13.08922279,2082.8,2082.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1770510014764,13.08922279,2082.8,2082.3,1.25425845]
["bitfinex-derivatives","ETHF0:USTF0",1770510014959,1.24832991,2082.7,2082.0,1.2455766]
["bitfinex-derivatives","ETHF0:USTF0",1770510015360,13.08922279,2082.6,2082.0,1.2455766]
["bitfinex-derivatives","ETHF0:USTF0",1770510017359,1.24832991,2082.5,2081.9,0.00576902]
["bitfinex-derivatives","ETHF0:USTF0",1770510017764,1.24832991,2082.3,2081.9,0.00576902]
["bitfinex-derivatives","ETHF0:USTF0",1770510018368,0.00455664,2083.0,2081.9,1.31554938]
["bitfinex-derivatives","ETHF0:USTF0",1770510018369,1.24832991,2082.8,2081.9,1.31554938]
["bitfinex-derivatives","ETHF0:USTF0",1770510018663,1.24832991,2082.7,2081.9,1.31554938]
["bitfinex-derivatives","ETHF0:USTF0",1770510019268,1.25288655,2083.0,2082.1,1.55010036]
["bitfinex-derivatives","ETHF0:USTF0",1770510019565,12.99522868,2082.9,2082.3,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510019957,14.24355859,2082.9,2082.3,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510020466,1.24832991,2082.8,2082.0,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510021264,1.24832991,2082.6,2082.0,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510022965,14.24355859,2082.5,2082.0,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510023163,1.24832991,2082.5,2082.0,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510024369,1.24832991,2082.3,2081.5,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1770510024571,1.24832991,2082.3,2081.4,1.29868495]
["bitfinex-derivatives","ETHF0:USTF0",1770510024770,1.24832991,2082.1,2081.2,1.29868495]
["bitfinex-derivatives","ETHF0:USTF0",1770510025075,1.24832991,2082.1,2081.0,1.28661169]
["bitfinex-derivatives","ETHF0:USTF0",1770510025268,1.24832991,2081.9,2081.0,1.28661169]
["bitfinex-derivatives","ETHF0:USTF0",1770510025675,1.24832991,2081.7,2081.0,1.28997598]
["bitfinex-derivatives","ETHF0:USTF0",1770510026766,18.67001248,2082.6,2080.6,1.24685687]
["bitfinex-derivatives","ETHF0:USTF0",1770510026767,1.24832991,2081.5,2080.6,1.24685687]
["bitfinex-derivatives","ETHF0:USTF0",1770510026965,1.24832991,2081.7,2080.7,1.23485625]
["bitfinex-derivatives","ETHF0:USTF0",1770510027172,1.24832991,2082.2,2081.0,1.23485625]
["bitfinex-derivatives","ETHF0:USTF0",1770510027471,14.24355859,2082.1,2081.3,1.24149567]
["bitfinex-derivatives","ETHF0:USTF0",1770510027674,1.24832991,2082.1,2081.3,1.24149567]
["bitfinex-derivatives","ETHF0:USTF0",1770510027874,1.25376833,2082.1,2081.3,1.24569137]
["bitfinex-derivatives","ETHF0:USTF0",1770510028475,1.25376833,2082.1,2081.4,1.2279214]
["bitfinex-derivatives","ETHF0:USTF0",1770510028972,12.99522868,2082.0,2081.4,1.2279214]
["bitfinex-derivatives","ETHF0:USTF0",1770510029170,12.99522868,2082.0,2081.5,1.21599364]
["bitfinex-derivatives","ETHF0:USTF0",1770510029970,0.00207413,2082.1,2081.6,1.21763798]
["bitfinex-derivatives","ETHF0:USTF0",1770510030166,1.24832991,2082.5,2081.8,1.21556385]
["bitfinex-derivatives","ETHF0:USTF0",1770510030369,13.73595859,2082.4,2081.8,1.21556385]
["bitfinex-derivatives","ETHF0:USTF0",1770510030569,1.24832991,2082.4,2081.8,1.21556385]
["bitfinex-derivatives","ETHF0:USTF0",1770510030973,1.24832991,2082.2,2081.6,3.09085818]
["bitfinex-derivatives","ETHF0:USTF0",1770510031172,0.00529609,2082.2,2081.7,4.05248065]
["bitfinex-derivatives","ETHF0:USTF0",1770510031375,0.00529609,2082.2,2081.8,1.19322196]
["bitfinex-derivatives","ETHF0:USTF0",1770510031573,1.24832991,2082.4,2081.8,1.19322196]
["bitfinex-derivatives","ETHF0:USTF0",1770510031769,1.24832991,2082.3,2081.8,1.19322196]
["bitfinex-derivatives","ETHF0:USTF0",1770510032081,1.24832991,2082.3,2081.6,4.302574]
["bitfinex-derivatives","ETHF0:USTF0",1770510032279,1.24832991,2082.1,2081.7,2.85047818]
["bitfinex-derivatives","ETHF0:USTF0",1770510032480,1.25243753,2082.1,2081.3,4.27921603]
["bitfinex-derivatives","ETHF0:USTF0",1770510032684,1.24832991,2081.9,2081.3,0.0041957]
["bitfinex-derivatives","ETHF0:USTF0",1770510033883,1.24832991,2081.7,2081.3,0.0041957]
["bitfinex-derivatives","ETHF0:USTF0",1770510034084,1.24832991,2081.7,2081.3,1.31397606]
["bitfinex-derivatives","ETHF0:USTF0",1770510034280,1.25243753,2082.1,2081.3,1.31397606]
["bitfinex-derivatives","ETHF0:USTF0",1770510034488,12.48762868,2081.9,2081.5,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510034982,1.24832991,2081.8,2081.3,0.0041957]
["bitfinex-derivatives","ETHF0:USTF0",1770510035175,12.48762868,2081.9,2081.4,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510035375,0.00410762,2082.1,2081.4,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510035577,11.99630868,2082.0,2081.4,1.30978036]
["bitfinex-derivatives","ETHF0:USTF0",1770510036179,11.99630868,2082.0,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510036879,13.31580904,2082.0,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510037082,1.31950036,2081.9,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510037381,13.31580904,2082.0,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510038081,11.99630868,2082.0,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510038471,1.31950036,2081.9,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510038880,13.31580904,2081.9,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510039082,11.99630868,2081.9,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510040181,1.32360798,2082.1,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510040383,13.31580904,2082.0,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510042279,1.31950036,2081.9,2081.4,5.5690932]
["bitfinex-derivatives","ETHF0:USTF0",1770510042479,1.31950036,2081.9,2081.3,4.51962603]
["bitfinex-derivatives","ETHF0:USTF0",1770510042784,1.31950036,2081.7,2081.3,4.51962603]
["bitfinex-derivatives","ETHF0:USTF0",1770510043481,1.31950036,2081.5,2081.3,0.2446057]
["bitfinex-derivatives","ETHF0:USTF0",1770510043877,1.31950036,2081.9,2081.3,1.56056965]
["bitfinex-derivatives","ETHF0:USTF0",1770510044077,13.31580904,2081.9,2081.4,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510044485,11.47424868,2081.9,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510044681,10.38795868,2081.9,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510045283,6.75318055,2081.9,2081.6,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510046084,6.26353055,2081.9,2081.6,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510048189,5.73223055,2081.9,2081.6,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510048486,3.79113055,2081.9,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510048690,2.55764055,2081.9,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510048992,0.70530055,2081.9,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510049190,0.00410762,2082.1,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510050187,0.00410762,2082.1,2081.7,5.59098428]
["bitfinex-derivatives","ETHF0:USTF0",1770510050493,1.32360798,2082.1,2081.7,5.59098428]
["bitfinex-derivatives","ETHF0:USTF0",1770510050987,1.32360798,2082.1,2081.7,4.27502033]
["bitfinex-derivatives","ETHF0:USTF0",1770510051496,1.32360798,2082.1,2081.6,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510052292,1.32360798,2082.1,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510052689,1.32360798,2082.1,2081.6,5.59098428]
["bitfinex-derivatives","ETHF0:USTF0",1770510052887,0.00410762,2082.1,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510053393,0.00410762,2082.1,2081.7,5.59098428]
["bitfinex-derivatives","ETHF0:USTF0",1770510053596,0.00410762,2082.1,2081.8,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510056498,1.31950036,2082.5,2081.9,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510056894,1.31950036,2082.3,2081.8,5.59098428]
["bitfinex-derivatives","ETHF0:USTF0",1770510057496,1.32360853,2082.2,2081.8,5.59098428]
["bitfinex-derivatives","ETHF0:USTF0",1770510059203,1.32360853,2082.2,2081.9,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510059499,0.00410817,2082.2,2081.9,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510059700,0.00570981,2082.3,2081.9,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510059896,0.00981798,2082.3,2081.9,5.59098428]
["bitfinex-derivatives","ETHF0:USTF0",1770510060096,1.32931834,2082.3,2081.6,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510060294,1.32931834,2082.3,2081.5,4.27502033]
["bitfinex-derivatives","ETHF0:USTF0",1770510060495,1.32931834,2082.3,2081.3,1.32015965]
["bitfinex-derivatives","ETHF0:USTF0",1770510060496,1.32521017,2082.3,2081.3,4.27921603]
["bitfinex-derivatives","ETHF0:USTF0",1770510060698,1.31950036,2082.1,2081.3,5.59517998]
["bitfinex-derivatives","ETHF0:USTF0",1770510061298,1.31950036,2081.9,2081.3,5.59517998]
["bitfinex-derivatives","ETHF0:USTF0",1770510061500,1.31950036,2082.1,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510061703,0.00410817,2082.2,2081.8,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510061996,1.31950036,2082.0,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510062405,0.00410817,2081.9,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510062612,1.31950036,2082.2,2081.5,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510063005,0.00570981,2082.3,2081.5,7.02027763]
["bitfinex-derivatives","ETHF0:USTF0",1770510063203,0.00570981,2082.3,2081.6,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510064016,0.00570981,2082.3,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510064212,1.32521017,2082.3,2081.9,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510064403,1.32521017,2082.3,2081.7,5.70431368]
["bitfinex-derivatives","ETHF0:USTF0",1770510064609,1.32521017,2082.3,2081.7,1.31596395]
["bitfinex-derivatives","ETHF0:USTF0",1770510065513,2.85979567,2082.9,2081.9,1.53543546]
["bitfinex-derivatives","ETHF0:USTF0",1770510065713,1.54282762,2083.0,2082.4,1.53543546]
["bitfinex-derivatives","ETHF0:USTF0",1770510066516,1.54723666,2083.0,2082.2,1.53543546]
["bitfinex-derivatives","ETHF0:USTF0",1770510073721,1.54723666,2083.0,2082.0,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510076315,1.54723666,2083.0,2081.9,5.70431368]
["bitfinex-derivatives","ETHF0:USTF0",1770510076519,4.40203155,2082.9,2081.6,7.45917545]
["bitfinex-derivatives","ETHF0:USTF0",1770510076724,1.54223588,2082.8,2081.7,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510077722,1.54223588,2082.7,2081.7,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510079520,1.54223588,2082.6,2081.7,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510080121,1.54223588,2082.6,2081.6,1.75486177]
["bitfinex-derivatives","ETHF0:USTF0",1770510085830,1.54664492,2083.0,2081.9,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510086031,1.54664492,2083.0,2082.0,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510088330,1.54223588,2082.9,2082.0,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510088929,1.54223588,2082.8,2081.7,5.70431368]
["bitfinex-derivatives","ETHF0:USTF0",1770510089134,1.54223588,2082.6,2081.6,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510091126,4.39623783,2082.6,2081.6,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510091431,1.54223588,2082.3,2081.3,1.51867747]
["bitfinex-derivatives","ETHF0:USTF0",1770510092227,1.54223588,2082.2,2081.3,1.51867747]
["bitfinex-derivatives","ETHF0:USTF0",1770510092423,1.54223588,2082.0,2081.0,4.38601099]
["bitfinex-derivatives","ETHF0:USTF0",1770510092636,1.54223588,2081.9,2081.0,1.51448177]
["bitfinex-derivatives","ETHF0:USTF0",1770510093325,1.54223588,2081.9,2080.8,8.69342347]
["bitfinex-derivatives","ETHF0:USTF0",1770510093525,1.54223588,2081.8,2080.8,1.51950886]
["bitfinex-derivatives","ETHF0:USTF0",1770510096938,1.33104161,2081.7,2080.8,0.00502709]
["bitfinex-derivatives","ETHF0:USTF0",1770510099229,1.33104161,2081.7,2080.5,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510100132,1.33104161,2081.7,2080.5,1.24849187]
["bitfinex-derivatives","ETHF0:USTF0",1770510103834,1.33104161,2081.7,2080.5,0.00401224]
["bitfinex-derivatives","ETHF0:USTF0",1770510103835,1.33104161,2081.5,2080.5,0.00401224]
["bitfinex-derivatives","ETHF0:USTF0",1770510104141,1.33606028,2081.5,2080.5,1.24849187]
["bitfinex-derivatives","ETHF0:USTF0",1770510104639,1.33606028,2081.5,2080.5,1.48900187]
["bitfinex-derivatives","ETHF0:USTF0",1770510109939,1.33606028,2081.5,2080.3,2.87152922]
["bitfinex-derivatives","ETHF0:USTF0",1770510110142,1.33104161,2081.3,2080.1,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510111143,1.33104161,2081.3,2080.1,1.25005321]
["bitfinex-derivatives","ETHF0:USTF0",1770510117247,1.31971408,2081.2,2080.1,1.25005321]
["bitfinex-derivatives","ETHF0:USTF0",1770510118742,1.31971408,2081.2,2080.2,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510120456,1.27315784,2080.9,2080.0,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510120641,1.27315784,2080.8,2080.0,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510121749,4.09039052,2081.2,2080.1,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510122050,1.24607303,2081.2,2080.3,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510122250,1.22771257,2081.2,2080.3,1.24447963]
["bitfinex-derivatives","ETHF0:USTF0",1770510123548,1.20928455,2081.1,2080.1,4.10769398]
["bitfinex-derivatives","ETHF0:USTF0",1770510123752,1.20928455,2081.0,2080.1,4.10769398]
["bitfinex-derivatives","ETHF0:USTF0",1770510123949,1.20928455,2081.0,2080.0,4.11369722]
["bitfinex-derivatives","ETHF0:USTF0",1770510124253,1.19075802,2080.8,2080.0,0.00600324]
["bitfinex-derivatives","ETHF0:USTF0",1770510126349,1.19075802,2080.8,2079.8,4.24780395]
["bitfinex-derivatives","ETHF0:USTF0",1770510126551,0.99464496,2080.7,2079.9,0.9947205]
["bitfinex-derivatives","ETHF0:USTF0",1770510127045,0.99464496,2080.7,2079.7,4.30741248]
["bitfinex-derivatives","ETHF0:USTF0",1770510127046,0.99464496,2080.6,2079.7,0.9947205]
["bitfinex-derivatives","ETHF0:USTF0",1770510127452,0.99464496,2080.6,2079.7,0.99870709]
["bitfinex-derivatives","ETHF0:USTF0",1770510129955,0.99464496,2080.6,2079.7,1.38129375]
["bitfinex-derivatives","ETHF0:USTF0",1770510130456,0.99464496,2080.6,2079.8,0.9947205]
["bitfinex-derivatives","ETHF0:USTF0",1770510132258,0.99464496,2080.6,2079.5,4.54803248]
["bitfinex-derivatives","ETHF0:USTF0",1770510132259,0.91739227,2080.3,2079.5,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510133356,0.91739227,2080.3,2079.5,0.91856864]
["bitfinex-derivatives","ETHF0:USTF0",1770510134159,2.85631601,2080.6,2079.5,0.91856864]
["bitfinex-derivatives","ETHF0:USTF0",1770510134352,0.91739227,2080.4,2079.5,0.91856864]
["bitfinex-derivatives","ETHF0:USTF0",1770510134658,0.91739227,2080.7,2079.7,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510135457,0.91739227,2080.7,2079.7,1.15516363]
["bitfinex-derivatives","ETHF0:USTF0",1770510135760,0.91739227,2080.7,2079.8,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510137651,0.91739227,2080.7,2079.5,4.31141749]
["bitfinex-derivatives","ETHF0:USTF0",1770510137856,0.91739227,2080.6,2079.6,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510139663,0.91739227,2080.7,2079.7,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510139964,0.91739227,2080.7,2079.8,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510142869,0.91739227,2080.6,2079.8,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510145762,0.91739227,2080.6,2079.6,4.30741248]
["bitfinex-derivatives","ETHF0:USTF0",1770510146068,0.91739227,2080.2,2079.5,0.91856864]
["bitfinex-derivatives","ETHF0:USTF0",1770510146262,0.91739227,2080.1,2079.5,0.91856864]
["bitfinex-derivatives","ETHF0:USTF0",1770510146456,0.91739227,2080.1,2079.3,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510147357,0.91739227,2080.1,2079.1,0.61869162]
["bitfinex-derivatives","ETHF0:USTF0",1770510147560,0.91739227,2080.1,2079.2,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510151064,0.91739227,2080.1,2079.1,0.24517598]
["bitfinex-derivatives","ETHF0:USTF0",1770510151065,0.88821401,2080.0,2079.1,0.91906961]
["bitfinex-derivatives","ETHF0:USTF0",1770510151261,0.88821401,2079.9,2079.1,0.91906961]
["bitfinex-derivatives","ETHF0:USTF0",1770510152465,0.88821401,2079.9,2079.1,0.00450598]
["bitfinex-derivatives","ETHF0:USTF0",1770510153073,0.85406831,2079.8,2078.8,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510153373,2.85631601,2079.9,2078.9,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510153674,0.85327104,2079.9,2078.9,0.91456363]
["bitfinex-derivatives","ETHF0:USTF0",1770510153973,0.85327104,2079.9,2078.9,0.92015378]
["bitfinex-derivatives","ETHF0:USTF0",1770510155676,0.73384502,2080.0,2079.1,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510157077,0.73384502,2080.0,2078.9,0.00559015]
["bitfinex-derivatives","ETHF0:USTF0",1770510157078,0.73001662,2079.8,2078.9,0.76575817]
["bitfinex-derivatives","ETHF0:USTF0",1770510157273,0.73001662,2079.7,2078.9,0.76575817]
["bitfinex-derivatives","ETHF0:USTF0",1770510158879,3.58633263,2079.7,2078.9,0.00559015]
["bitfinex-derivatives","ETHF0:USTF0",1770510159079,0.73001662,2079.6,2078.9,0.76575817]
["bitfinex-derivatives","ETHF0:USTF0",1770510161375,0.73001662,2079.6,2078.9,0.26575817]
["bitfinex-derivatives","ETHF0:USTF0",1770510162476,0.73001662,2079.6,2078.9,0.26916846]
["bitfinex-derivatives","ETHF0:USTF0",1770510163983,0.73001662,2079.8,2078.9,0.26916846]
["bitfinex-derivatives","ETHF0:USTF0",1770510171581,0.73001662,2079.7,2078.9,0.26916846]
["bitfinex-derivatives","ETHF0:USTF0",1770510172180,42.81345097,2080.0,2078.9,0.50985846]
["bitfinex-derivatives","ETHF0:USTF0",1770510172181,0.73001662,2079.8,2078.9,0.50985846]
["bitfinex-derivatives","ETHF0:USTF0",1770510173086,0.73001662,2079.8,2079.1,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510175388,0.73001662,2079.7,2079.1,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510180290,3.58633263,2079.3,2078.9,0.00341029]
["bitfinex-derivatives","ETHF0:USTF0",1770510180595,0.73001662,2079.2,2078.7,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510180791,3.5886166,2079.2,2078.5,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510180986,0.73001662,2079.1,2078.5,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510181197,3.5886166,2079.3,2078.5,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510181496,3.5886166,2079.3,2078.5,0.76394192]
["bitfinex-derivatives","ETHF0:USTF0",1770510181796,2.85859998,2079.4,2078.6,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510181985,3.5886166,2079.5,2078.7,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510182587,3.5886166,2079.7,2078.9,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510182786,2.85859998,2079.8,2078.9,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510182988,3.5886166,2079.9,2079.1,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510183501,0.73001662,2079.8,2079.1,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510183700,3.592445,2080.0,2079.2,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510183994,0.73001662,2079.9,2079.2,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510184392,0.0038284,2080.0,2079.2,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510184596,0.0038284,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510185190,0.73384502,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510185799,0.61313393,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510186004,0.0038284,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510186603,0.61313393,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510186905,0.0038284,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510188802,0.61313393,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510199522,0.56400206,2079.8,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510201222,0.98196585,2079.9,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510201423,0.56783046,2080.0,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510201823,0.56400206,2079.8,2079.3,0.76016802]
["bitfinex-derivatives","ETHF0:USTF0",1770510202821,0.56400206,2079.8,2079.2,3.11824823]
["bitfinex-derivatives","ETHF0:USTF0",1770510203026,0.98196585,2079.3,2079.1,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510203226,0.56400206,2079.6,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510203428,0.56400206,2079.5,2078.9,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510203924,0.98196585,2079.4,2078.9,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510204228,0.56400206,2079.3,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510205121,0.98196585,2079.4,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510205522,0.56400206,2079.4,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510206225,0.56400206,2079.3,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510208827,0.98196585,2079.4,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510209022,0.56400206,2079.5,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510210927,0.56400206,2079.6,2078.8,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510211424,0.56400206,2079.6,2078.9,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510212219,0.98196585,2079.8,2079.0,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510212425,1.54596791,2079.8,2079.0,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510212728,0.56400206,2079.7,2079.0,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510214528,1.54596791,2079.6,2079.0,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510215524,0.56400206,2079.6,2079.0,0.58951028]
["bitfinex-derivatives","ETHF0:USTF0",1770510215722,0.56400206,2079.6,2079.0,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510216031,0.56400206,2079.6,2078.9,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510221831,0.56400206,2079.6,2078.8,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510223534,0.55222411,2079.5,2078.8,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510226641,0.55222411,2079.5,2078.9,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510230641,0.55222411,2079.5,2078.8,3.41692474]
["bitfinex-derivatives","ETHF0:USTF0",1770510230838,0.55222411,2079.5,2078.9,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510233642,2.3688478,2080.0,2079.4,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510233845,0.55222411,2079.9,2079.4,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510235145,0.55222411,2079.9,2079.2,3.41692474]
["bitfinex-derivatives","ETHF0:USTF0",1770510235340,0.55222411,2079.9,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510235542,0.55222411,2079.7,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510235743,0.55222411,2079.8,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510235938,1.53808468,2080.0,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510238147,0.55222411,2079.9,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510238644,0.98586057,2080.0,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510239547,1.53808468,2080.0,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510240448,0.55222411,2079.7,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510241246,0.55222411,2079.9,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510241448,0.0038284,2080.0,2079.3,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510242147,0.0038284,2080.0,2079.5,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510242343,1.53808468,2080.0,2079.5,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510242549,0.55222411,2079.9,2079.4,0.53626924]
["bitfinex-derivatives","ETHF0:USTF0",1770510251049,0.98586057,2080.0,2079.2,0.57395421]
["bitfinex-derivatives","ETHF0:USTF0",1770510251050,0.57953165,2079.7,2079.2,0.57395421]
["bitfinex-derivatives","ETHF0:USTF0",1770510255244,0.52725444,2080.0,2079.2,0.57395421]
["bitfinex-derivatives","ETHF0:USTF0",1770510255555,0.0038284,2080.0,2079.3,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510255952,0.52725444,2080.0,2079.3,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510257258,0.0038284,2080.0,2079.3,3.4323002]
["bitfinex-derivatives","ETHF0:USTF0",1770510257457,0.0038284,2080.0,2079.5,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510257657,0.52725444,2080.0,2079.5,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510259660,0.0038284,2080.0,2079.5,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510261462,0.52342604,2080.6,2079.8,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510261659,0.52342604,2080.5,2079.8,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510262359,0.52933006,2080.5,2079.8,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510267357,0.52933006,2080.5,2079.6,3.1212655]
["bitfinex-derivatives","ETHF0:USTF0",1770510267358,0.52342604,2080.2,2079.6,2.8806555]
["bitfinex-derivatives","ETHF0:USTF0",1770510267562,0.52342604,2080.2,2079.5,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510267763,0.52342604,2080.1,2079.4,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510270968,0.52342604,2080.3,2079.5,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510272869,0.52342604,2080.3,2079.6,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510274269,0.52342604,2080.4,2079.6,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510280571,0.57292092,2080.3,2079.6,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510281373,0.57292092,2080.2,2079.6,0.5516447]
["bitfinex-derivatives","ETHF0:USTF0",1770510282071,0.57292092,2080.2,2079.4,2.8806555]
["bitfinex-derivatives","ETHF0:USTF0",1770510282072,0.57292092,2080.0,2079.4,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510290077,0.57292092,2080.2,2079.4,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510293668,3.43166999,2080.2,2079.4,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510294174,0.57292092,2080.1,2079.4,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510296487,3.43166999,2080.2,2079.5,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510296690,3.43166999,2080.3,2079.5,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510297992,3.43166999,2080.3,2079.6,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510298792,0.57292092,2080.2,2079.6,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510300187,0.57292092,2080.2,2079.4,3.43998782]
["bitfinex-derivatives","ETHF0:USTF0",1770510300392,0.57292092,2080.1,2079.5,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510302094,3.43166999,2080.2,2079.5,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510302294,0.57292092,2080.2,2079.5,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510302688,3.43166999,2080.3,2079.5,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510302886,0.57292092,2080.2,2079.5,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510303590,0.57292092,2080.2,2079.6,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510304795,3.43166999,2080.3,2079.6,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510304997,3.43757401,2080.5,2079.8,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510305698,0.56861388,2080.4,2079.8,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510306193,2.86465309,2080.5,2079.8,0.55933232]
["bitfinex-derivatives","ETHF0:USTF0",1770510306400,0.00590402,2080.5,2079.8,3.43998782]
["bitfinex-derivatives","ETHF0:USTF0",1770510306600,0.00590402,2080.5,2079.9,0.55192929]
["bitfinex-derivatives","ETHF0:USTF0",1770510306789,0.5745179,2080.5,2079.7,3.43258479]
["bitfinex-derivatives","ETHF0:USTF0",1770510306995,0.5745179,2080.5,2079.6,4.30741248]
["bitfinex-derivatives","ETHF0:USTF0",1770510306996,0.56861388,2080.4,2079.8,0.55192929]
["bitfinex-derivatives","ETHF0:USTF0",1770510307399,0.56861388,2080.4,2079.6,3.43156644]
["bitfinex-derivatives","ETHF0:USTF0",1770510307800,0.56861388,2080.4,2079.7,0.55192929]
["bitfinex-derivatives","ETHF0:USTF0",1770510311693,0.56861388,2080.4,2079.6,2.87963715]
["bitfinex-derivatives","ETHF0:USTF0",1770510311900,0.56861388,2080.2,2079.5,0.55192929]
["bitfinex-derivatives","ETHF0:USTF0",1770510312394,0.56861388,2080.2,2079.4,3.40753782]
["bitfinex-derivatives","ETHF0:USTF0",1770510312600,0.55492967,2080.1,2079.4,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510313200,0.55492967,2080.0,2079.4,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510313501,0.55492967,2079.8,2079.3,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510314295,0.55492967,2079.8,2079.2,3.40753782]
["bitfinex-derivatives","ETHF0:USTF0",1770510314498,0.55492967,2079.8,2079.3,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510314994,0.55492967,2079.8,2079.2,2.87963715]
["bitfinex-derivatives","ETHF0:USTF0",1770510315199,0.55492967,2079.8,2079.2,3.40753782]
["bitfinex-derivatives","ETHF0:USTF0",1770510315795,0.55492967,2079.8,2079.2,2.87963715]
["bitfinex-derivatives","ETHF0:USTF0",1770510316102,0.55492967,2079.5,2079.0,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510316302,0.55492967,2079.5,2078.9,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510317396,0.55492967,2079.4,2078.8,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510320498,0.55492967,2079.6,2078.9,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510320891,0.55492967,2079.8,2078.9,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510321097,0.55492967,2079.8,2079.0,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510322903,0.55492967,2080.0,2079.0,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510323303,0.55492967,2080.0,2079.1,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510323905,0.55492967,2080.3,2079.5,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510324209,0.55492967,2080.1,2079.5,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510325809,0.55492967,2080.3,2079.5,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510328410,0.55492967,2080.1,2079.5,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510329614,0.55492967,2080.3,2079.5,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510333714,0.00590402,2080.5,2079.7,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510333715,0.56083369,2080.5,2079.7,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510333911,0.00590402,2080.5,2079.7,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510334311,42.80962257,2080.9,2079.9,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510334312,0.55492967,2080.7,2079.9,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510335413,0.56000657,2080.7,2079.9,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510336312,0.536335,2080.6,2079.9,0.52790067]
["bitfinex-derivatives","ETHF0:USTF0",1770510341522,0.536335,2080.6,2080.1,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510341716,0.536335,2080.6,2080.1,0.53710752]
["bitfinex-derivatives","ETHF0:USTF0",1770510342118,0.01433835,2080.6,2080.1,0.53710752]
["bitfinex-derivatives","ETHF0:USTF0",1770510343424,0.0050769,2080.7,2080.1,0.53710752]
["bitfinex-derivatives","ETHF0:USTF0",1770510343623,0.5414119,2080.7,2080.1,0.53710752]
["bitfinex-derivatives","ETHF0:USTF0",1770510344518,0.536335,2081.3,2080.7,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510344825,0.536335,2081.2,2080.3,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510345718,0.54161965,2081.2,2080.3,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510345919,0.54161965,2081.2,2080.5,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510346122,0.00528465,2081.2,2080.5,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510346327,0.00528465,2081.2,2080.7,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510346734,42.80962257,2082.0,2080.7,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510346735,0.536335,2081.8,2081.1,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510347125,0.536335,2081.6,2080.9,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510347421,0.536335,2081.6,2080.8,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510347630,0.54120229,2081.6,2080.8,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510349526,0.54120229,2081.6,2080.9,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510349728,0.54120229,2081.6,2081.1,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510351127,0.54120229,2081.6,2081.0,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510353232,0.54120229,2081.6,2080.8,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510353431,0.536335,2081.4,2080.8,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510354933,0.54120229,2081.6,2080.8,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510356133,0.54120229,2081.6,2080.9,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510362542,0.536335,2081.2,2080.5,0.53325661]
["bitfinex-derivatives","ETHF0:USTF0",1770510365646,0.52419889,2081.4,2080.7,0.57564863]
["bitfinex-derivatives","ETHF0:USTF0",1770510365851,0.52906618,2081.6,2080.9,0.57564863]
["bitfinex-derivatives","ETHF0:USTF0",1770510370347,0.00486729,2081.6,2081.3,0.57564863]
["bitfinex-derivatives","ETHF0:USTF0",1770510370553,0.52419889,2082.0,2081.3,0.57564863]
["bitfinex-derivatives","ETHF0:USTF0",1770510371448,0.52419889,2082.2,2081.3,0.57564863]
["bitfinex-derivatives","ETHF0:USTF0",1770510371642,0.52970808,2082.2,2081.3,0.57564863]
["bitfinex-derivatives","ETHF0:USTF0",1770510371849,0.52970808,2082.2,2081.5,0.57564863]
["bitfinex-derivatives","ETHF0:USTF0",1770510372551,0.52970808,2082.2,2081.9,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510372552,0.00550919,2082.2,2081.9,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510372751,0.00550919,2082.2,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510373654,3.39486638,2082.6,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510373854,0.54963109,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510374052,0.54963109,2082.5,2081.9,0.00402351]
["bitfinex-derivatives","ETHF0:USTF0",1770510374557,0.54963109,2082.4,2081.9,0.00402351]
["bitfinex-derivatives","ETHF0:USTF0",1770510375351,0.54963109,2082.4,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510375659,0.00367028,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510375855,0.55330137,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510376459,0.00367028,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510376758,0.55330137,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510377355,0.00367028,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510377559,0.00367028,2082.5,2081.9,3.40246579]
["bitfinex-derivatives","ETHF0:USTF0",1770510377754,0.55330137,2082.5,2081.9,0.00402351]
["bitfinex-derivatives","ETHF0:USTF0",1770510378160,0.55330137,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510378759,0.00367028,2082.5,2081.9,0.53876925]
["bitfinex-derivatives","ETHF0:USTF0",1770510380960,0.00367028,2082.5,2082.0,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510382461,0.54963109,2082.9,2082.0,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510383362,0.55315445,2082.9,2082.0,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510384662,0.00352336,2082.9,2082.1,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510384963,0.55315445,2082.9,2082.1,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510385664,0.00352336,2082.9,2082.1,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510386862,0.55315445,2082.9,2082.1,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510387067,0.00352336,2082.9,2082.1,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510388864,10.2152535,2083.2,2082.2,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510389266,10.76488459,2083.2,2082.2,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510389863,0.54963109,2083.3,2082.3,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510390168,0.00447298,2083.2,2082.3,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510391060,0.00447298,2083.2,2082.6,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510391466,0.54963109,2084.1,2082.9,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510392265,0.54963109,2084.1,2083.1,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510392561,0.54963109,2084.1,2083.2,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510392765,0.55469309,2084.1,2083.2,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510393069,0.55469309,2084.1,2083.0,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510393463,0.55469309,2084.1,2083.1,0.53474574]
["bitfinex-derivatives","ETHF0:USTF0",1770510395967,0.005062,2084.1,2083.3,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510396162,0.005062,2084.1,2083.3,0.81786589]
["bitfinex-derivatives","ETHF0:USTF0",1770510396368,0.005062,2084.1,2083.4,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510396569,0.005062,2084.1,2083.4,0.58335877]
["bitfinex-derivatives","ETHF0:USTF0",1770510397073,0.52611525,2084.5,2083.4,0.58335877]
["bitfinex-derivatives","ETHF0:USTF0",1770510397775,0.52611525,2085.1,2083.4,0.58335877]
["bitfinex-derivatives","ETHF0:USTF0",1770510398072,0.5307124,2085.1,2083.4,0.58335877]
["bitfinex-derivatives","ETHF0:USTF0",1770510398576,0.5307124,2085.1,2083.5,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510400673,0.52611525,2085.0,2083.5,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510402276,0.52611525,2085.0,2083.4,0.00567288]
["bitfinex-derivatives","ETHF0:USTF0",1770510402277,0.52611525,2084.9,2083.4,0.58335877]
["bitfinex-derivatives","ETHF0:USTF0",1770510402774,0.52611525,2084.9,2083.4,0.82352877]
["bitfinex-derivatives","ETHF0:USTF0",1770510403073,0.52611525,2084.9,2083.5,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510404974,6.72585732,2084.8,2083.4,0.00567288]
["bitfinex-derivatives","ETHF0:USTF0",1770510405179,5.58115525,2084.6,2083.4,0.00567288]
["bitfinex-derivatives","ETHF0:USTF0",1770510405380,0.52611525,2084.5,2083.0,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510405582,0.52611525,2084.3,2083.0,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510406275,0.52611525,2084.3,2083.0,0.58129346]
["bitfinex-derivatives","ETHF0:USTF0",1770510407877,0.52611525,2084.3,2082.4,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510407878,0.52611525,2084.1,2082.4,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510408080,0.52611525,2084.0,2082.4,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510408877,0.52611525,2084.0,2082.4,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770510409273,0.52611525,2083.9,2082.4,0.58205006]
["bitfinex-derivatives","ETHF0:USTF0",1770510411971,0.52611525,2083.9,2082.7,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510412981,0.52611525,2083.9,2082.5,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510415476,0.52611525,2083.8,2082.5,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510420887,0.52611525,2083.8,2082.6,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510421288,0.52611525,2083.8,2082.7,0.57768589]
["bitfinex-derivatives","ETHF0:USTF0",1770510428592,0.52611525,2083.8,2082.5,3.40218284]
["bitfinex-derivatives","ETHF0:USTF0",1770510428787,0.53035925,2083.7,2082.5,0.5384863]
["bitfinex-derivatives","ETHF0:USTF0",1770510430295,0.53035925,2083.6,2082.5,0.5384863]
["bitfinex-derivatives","ETHF0:USTF0",1770510430495,0.53491962,2083.6,2082.5,0.5384863]
["bitfinex-derivatives","ETHF0:USTF0",1770510432296,0.53491962,2083.6,2082.6,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510432995,0.00456037,2083.6,2082.6,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510433189,0.00456037,2083.6,2083.0,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510433394,0.56863427,2083.6,2083.0,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510434302,0.56863427,2083.6,2083.1,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510435601,0.5640739,2083.5,2082.7,3.42763955]
["bitfinex-derivatives","ETHF0:USTF0",1770510435794,0.5640739,2083.4,2082.7,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510436395,0.5640739,2083.4,2082.8,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510438202,0.5640739,2083.4,2082.7,3.42763955]
["bitfinex-derivatives","ETHF0:USTF0",1770510440703,42.80962257,2083.5,2082.8,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510440900,0.5640739,2083.5,2082.8,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510441305,42.81418294,2083.6,2082.9,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510441603,43.37825684,2083.6,2082.9,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510441993,0.56863427,2083.6,2082.9,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510442203,0.00456037,2083.6,2083.0,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510443099,0.56863427,2083.6,2083.0,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510448108,42.80962257,2083.9,2083.2,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510448305,42.80962257,2084.0,2083.3,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510448506,43.37369647,2084.0,2083.3,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510448905,0.5640739,2083.9,2083.3,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510449402,0.56772793,2083.9,2083.3,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510451207,0.00365403,2083.9,2083.3,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510453604,0.00365403,2083.9,2083.3,3.42763955]
["bitfinex-derivatives","ETHF0:USTF0",1770510453907,0.00365403,2083.9,2083.4,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510456110,43.33488044,2084.4,2083.4,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510456410,0.52525787,2084.3,2083.4,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510457108,0.5308928,2084.3,2083.4,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510457707,43.34051537,2084.3,2083.4,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510458007,0.52525787,2084.2,2083.4,0.56394301]
["bitfinex-derivatives","ETHF0:USTF0",1770510458709,0.52525787,2084.2,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510463512,42.8152575,2084.3,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510463513,0.52525787,2084.0,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510463906,0.52525787,2084.2,2083.4,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510464111,0.00563493,2084.3,2083.6,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510465011,0.5308928,2084.3,2083.6,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510469823,0.00563493,2084.3,2083.6,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510470218,0.5308928,2084.3,2083.6,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510473425,0.52525787,2084.2,2083.5,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510477334,0.52525787,2084.1,2083.5,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510480331,0.52525787,2084.1,2083.4,2.86369654]
["bitfinex-derivatives","ETHF0:USTF0",1770510480536,42.80962257,2083.8,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510480831,43.24697638,2083.9,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510481030,42.80962257,2083.9,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510481228,43.24697638,2084.0,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510481629,42.80962257,2084.1,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510482333,43.26967824,2084.1,2083.2,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510483533,5.6747838,2084.2,2083.4,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510483534,42.80962257,2084.2,2083.4,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510483933,43.26653426,2084.2,2083.4,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510486539,0.45691169,2084.2,2083.4,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510489530,0.44012414,2084.0,2083.4,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510491536,0.44283412,2083.8,2083.4,0.55485943]
["bitfinex-derivatives","ETHF0:USTF0",1770510492234,0.44283412,2083.8,2083.2,4.83972967]
["bitfinex-derivatives","ETHF0:USTF0",1770510492436,0.43974678,2083.5,2082.8,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510492735,0.43974678,2083.4,2082.8,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510493241,0.43974678,2083.4,2082.6,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510500243,0.43417125,2083.7,2082.6,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510502144,0.43417125,2083.7,2082.6,0.76867268]
["bitfinex-derivatives","ETHF0:USTF0",1770510502350,0.43525555,2083.9,2082.9,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510505249,0.43525555,2083.9,2083.0,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510510056,0.43525555,2083.9,2083.1,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510511053,43.23302046,2083.8,2082.8,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510511259,0.42339789,2083.7,2082.8,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510526471,0.41650228,2083.6,2082.8,0.52841268]
["bitfinex-derivatives","ETHF0:USTF0",1770510536277,0.41650228,2083.6,2082.8,4.83972967]
["bitfinex-derivatives","ETHF0:USTF0",1770510536483,0.41650228,2083.6,2082.9,0.523464]
["bitfinex-derivatives","ETHF0:USTF0",1770510539581,0.4120767,2083.5,2082.9,0.523464]
["bitfinex-derivatives","ETHF0:USTF0",1770510540376,0.4120767,2083.4,2082.8,3.40464208]
["bitfinex-derivatives","ETHF0:USTF0",1770510540577,0.4120767,2083.4,2082.7,4.31131699]
["bitfinex-derivatives","ETHF0:USTF0",1770510540578,0.4120767,2083.3,2082.7,2.88117808]
["bitfinex-derivatives","ETHF0:USTF0",1770510540882,0.4120767,2083.1,2082.6,0.523464]
["bitfinex-derivatives","ETHF0:USTF0",1770510541475,42.80962257,2083.3,2082.6,0.523464]
["bitfinex-derivatives","ETHF0:USTF0",1770510541989,42.80962257,2083.3,2082.4,3.40900625]
["bitfinex-derivatives","ETHF0:USTF0",1770510541990,0.40202778,2083.1,2082.4,3.40900625]
["bitfinex-derivatives","ETHF0:USTF0",1770510542184,0.40202778,2082.9,2082.4,0.523464]
["bitfinex-derivatives","ETHF0:USTF0",1770510542484,0.56877612,2082.8,2082.4,0.10729217]
["bitfinex-derivatives","ETHF0:USTF0",1770510543177,0.5740296,2082.8,2082.4,0.11237637]
["bitfinex-derivatives","ETHF0:USTF0",1770510544986,0.5740296,2082.8,2082.2,0.523464]
["bitfinex-derivatives","ETHF0:USTF0",1770510546291,0.5740296,2082.8,2082.2,0.52869127]
["bitfinex-derivatives","ETHF0:USTF0",1770510556095,0.5740296,2082.8,2082.2,0.00522727]
["bitfinex-derivatives","ETHF0:USTF0",1770510556299,0.5488216,2082.6,2081.8,0.54236265]
["bitfinex-derivatives","ETHF0:USTF0",1770510557296,0.5488216,2082.6,2081.8,0.5474248]
["bitfinex-derivatives","ETHF0:USTF0",1770510557498,0.97840442,2082.7,2081.8,0.5474248]
["bitfinex-derivatives","ETHF0:USTF0",1770510557499,0.5488216,2082.3,2081.8,0.5474248]
["bitfinex-derivatives","ETHF0:USTF0",1770510563302,0.5488216,2082.1,2081.8,0.00506215]
["bitfinex-derivatives","ETHF0:USTF0",1770510563502,0.5488216,2082.1,2081.5,0.54236265]
["bitfinex-derivatives","ETHF0:USTF0",1770510564502,0.5488216,2082.1,2081.5,0.54857744]
["bitfinex-derivatives","ETHF0:USTF0",1770510566207,0.5488216,2081.9,2081.3,0.49044629]
["bitfinex-derivatives","ETHF0:USTF0",1770510567305,0.5488216,2081.9,2081.3,0.49618645]
["bitfinex-derivatives","ETHF0:USTF0",1770510567697,0.5488216,2081.5,2081.3,0.00574016]
["bitfinex-derivatives","ETHF0:USTF0",1770510567898,0.5488216,2081.5,2080.9,0.49176489]
["bitfinex-derivatives","ETHF0:USTF0",1770510568696,0.5488216,2081.1,2080.6,0.49176489]
["bitfinex-derivatives","ETHF0:USTF0",1770510568902,0.55246052,2081.1,2080.6,0.49566001]
["bitfinex-derivatives","ETHF0:USTF0",1770510570900,0.55246052,2081.1,2080.6,0.00389512]
["bitfinex-derivatives","ETHF0:USTF0",1770510571303,0.5488216,2080.9,2080.6,0.00389512]
["bitfinex-derivatives","ETHF0:USTF0",1770510571504,0.5488216,2080.9,2080.4,0.50230114]
["bitfinex-derivatives","ETHF0:USTF0",1770510571705,0.5488216,2080.9,2080.0,0.50284217]
["bitfinex-derivatives","ETHF0:USTF0",1770510572414,0.5488216,2080.9,2080.0,0.50738726]
["bitfinex-derivatives","ETHF0:USTF0",1770510573106,0.5488216,2080.9,2080.0,0.83563511]
["bitfinex-derivatives","ETHF0:USTF0",1770510573412,0.5488216,2080.9,2080.1,0.50284217]
["bitfinex-derivatives","ETHF0:USTF0",1770510578004,0.00363892,2081.1,2080.5,0.4975668]
["bitfinex-derivatives","ETHF0:USTF0",1770510578209,0.5607281,2081.1,2080.5,0.4975668]
["bitfinex-derivatives","ETHF0:USTF0",1770510578408,0.5607281,2081.1,2080.3,0.4975668]
["bitfinex-derivatives","ETHF0:USTF0",1770510578619,0.55708918,2080.9,2080.1,0.4975668]
["bitfinex-derivatives","ETHF0:USTF0",1770510582920,0.55708918,2080.9,2080.3,0.47511936]
["bitfinex-derivatives","ETHF0:USTF0",1770510583122,0.5607281,2081.1,2080.3,0.47511936]
["bitfinex-derivatives","ETHF0:USTF0",1770510585316,0.00363892,2081.1,2080.7,0.4772223]
["bitfinex-derivatives","ETHF0:USTF0",1770510585518,0.55708918,2081.3,2080.7,0.4772223]
["bitfinex-derivatives","ETHF0:USTF0",1770510586416,0.55708918,2081.3,2080.2,0.24054]
["bitfinex-derivatives","ETHF0:USTF0",1770510586417,0.00362782,2081.3,2080.9,0.4770178]
["bitfinex-derivatives","ETHF0:USTF0",1770510586618,0.55708918,2081.6,2080.9,0.4770178]
["bitfinex-derivatives","ETHF0:USTF0",1770510587616,0.56091627,2081.6,2080.9,0.4770178]
["bitfinex-derivatives","ETHF0:USTF0",1770510591235,0.55708918,2081.5,2080.6,0.47697213]
["bitfinex-derivatives","ETHF0:USTF0",1770510592329,0.55708918,2081.3,2080.6,0.47697213]
["bitfinex-derivatives","ETHF0:USTF0",1770510594829,0.55708918,2081.1,2080.4,0.48330284]
["bitfinex-derivatives","ETHF0:USTF0",1770510597933,0.55708918,2081.1,2080.2,2.88117808]
["bitfinex-derivatives","ETHF0:USTF0",1770510597934,0.97958207,2081.0,2080.3,0.48319723]
["bitfinex-derivatives","ETHF0:USTF0",1770510598136,0.55708918,2080.9,2080.3,0.48319723]
["bitfinex-derivatives","ETHF0:USTF0",1770510600339,0.55708918,2080.7,2080.0,0.81639702]
["bitfinex-derivatives","ETHF0:USTF0",1770510600733,0.55708918,2080.7,2080.1,0.48360408]
["bitfinex-derivatives","ETHF0:USTF0",1770510601539,0.55708918,2081.0,2080.3,0.48918599]
["bitfinex-derivatives","ETHF0:USTF0",1770510605632,0.52557498,2080.9,2080.3,0.48918599]
["bitfinex-derivatives","ETHF0:USTF0",1770510605833,0.52557498,2080.9,2080.1,0.48668312]
["bitfinex-derivatives","ETHF0:USTF0",1770510606340,0.52557498,2080.7,2080.0,0.49122821]
["bitfinex-derivatives","ETHF0:USTF0",1770510607239,0.52557498,2080.7,2080.0,0.00454509]
["bitfinex-derivatives","ETHF0:USTF0",1770510607641,0.52557498,2080.5,2080.0,0.00090617]
["bitfinex-derivatives","ETHF0:USTF0",1770510608341,0.52557498,2080.5,2080.0,0.48958131]
["bitfinex-derivatives","ETHF0:USTF0",1770510609442,0.52557498,2080.7,2080.0,0.48958131]
["bitfinex-derivatives","ETHF0:USTF0",1770510610143,0.52557498,2080.9,2080.1,0.47889419]
["bitfinex-derivatives","ETHF0:USTF0",1770510612447,0.52557498,2080.9,2080.3,0.49036518]
["bitfinex-derivatives","ETHF0:USTF0",1770510613145,0.54367088,2081.1,2080.3,0.49036518]
["bitfinex-derivatives","ETHF0:USTF0",1770510614449,0.54367088,2080.6,2080.1,0.49835781]
["bitfinex-derivatives","ETHF0:USTF0",1770510617044,0.54367088,2080.6,2080.0,0.50936602]
["bitfinex-derivatives","ETHF0:USTF0",1770510618956,0.54367088,2080.6,2080.0,0.00090617]
["bitfinex-derivatives","ETHF0:USTF0",1770510623156,42.80962257,2080.9,2080.0,0.50858412]
["bitfinex-derivatives","ETHF0:USTF0",1770510623359,0.54367088,2080.9,2080.2,0.50767795]
["bitfinex-derivatives","ETHF0:USTF0",1770510625858,0.54367088,2080.9,2080.3,0.50588521]
["bitfinex-derivatives","ETHF0:USTF0",1770510630265,0.54367088,2080.9,2080.1,3.38679743]
["bitfinex-derivatives","ETHF0:USTF0",1770510633466,0.54367088,2080.9,2080.2,0.50686858]
["bitfinex-derivatives","ETHF0:USTF0",1770510633666,0.54367088,2080.9,2080.3,0.5045965]
["bitfinex-derivatives","ETHF0:USTF0",1770510634065,0.54367088,2081.1,2080.3,0.5045965]
["bitfinex-derivatives","ETHF0:USTF0",1770510634267,0.54367088,2081.1,2080.4,0.5045965]
["bitfinex-derivatives","ETHF0:USTF0",1770510636064,0.53053146,2081.4,2080.7,0.51083204]
["bitfinex-derivatives","ETHF0:USTF0",1770510641068,0.53053146,2081.4,2080.8,0.52641542]
["bitfinex-derivatives","ETHF0:USTF0",1770510641771,0.53053146,2081.4,2080.6,0.52389782]
["bitfinex-derivatives","ETHF0:USTF0",1770510642975,0.53053146,2081.9,2081.0,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510643371,0.53053146,2081.9,2081.1,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510644286,0.5344428,2081.9,2081.1,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510646266,0.5344428,2081.9,2080.9,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510646972,0.53053146,2081.6,2080.4,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510647671,0.53053146,2081.5,2080.4,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510648171,0.53053146,2081.4,2080.4,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510649277,0.53053146,2081.3,2080.2,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510649475,0.53053146,2081.2,2080.2,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510650877,0.53053146,2081.2,2080.0,3.42460006]
["bitfinex-derivatives","ETHF0:USTF0",1770510651077,0.53053146,2081.2,2080.1,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510651780,0.53053146,2081.1,2080.1,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510656282,42.80962257,2081.2,2080.1,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510656283,0.53053146,2081.0,2080.1,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510656880,42.80962257,2081.4,2080.2,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510657084,0.53053146,2081.3,2080.2,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510657980,43.34015403,2081.6,2080.5,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510658283,0.53053146,2081.6,2080.7,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510660192,0.00391134,2081.9,2080.8,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510660502,0.53053146,2081.8,2080.8,0.54251581]
["bitfinex-derivatives","ETHF0:USTF0",1770510671295,0.53053146,2081.8,2081.0,0.57800482]
["bitfinex-derivatives","ETHF0:USTF0",1770510671692,0.57554554,2081.7,2080.6,0.57800482]
["bitfinex-derivatives","ETHF0:USTF0",1770510671992,0.5452385,2081.6,2080.6,0.57800482]
["bitfinex-derivatives","ETHF0:USTF0",1770510678705,0.5452385,2081.6,2080.7,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510680507,0.5452385,2081.6,2080.8,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510683207,0.5452385,2081.6,2080.9,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510683411,0.5452385,2081.8,2080.9,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510684412,0.5452385,2081.8,2081.0,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510687312,0.5452385,2081.8,2081.1,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510688315,0.5452385,2081.8,2080.9,3.45266688]
["bitfinex-derivatives","ETHF0:USTF0",1770510688615,0.5452385,2081.7,2081.0,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510690816,0.5452385,2081.7,2080.8,7.76398387]
["bitfinex-derivatives","ETHF0:USTF0",1770510691116,0.5452385,2081.5,2080.8,0.58046412]
["bitfinex-derivatives","ETHF0:USTF0",1770510697615,43.38096132,2081.8,2080.9,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510697918,0.57133875,2081.7,2081.0,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510698420,43.38096132,2081.7,2081.0,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510698618,0.57133875,2081.6,2081.0,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510698819,0.57133875,2081.6,2080.9,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510702022,0.57133875,2081.6,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510702224,0.57133875,2081.5,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510705425,1.55194597,2081.2,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510705828,0.57133875,2081.1,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510706428,1.55194597,2081.2,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510706629,0.57133875,2081.1,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510706822,1.55194597,2081.2,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510707426,0.98060722,2081.2,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510707829,1.55194597,2081.2,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510708331,0.57133875,2081.1,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510708525,0.98060722,2081.2,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510708925,0.98060722,2081.4,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510709128,1.55194597,2081.4,2080.8,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510717346,1.55194597,2081.4,2080.9,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510717946,0.57133875,2081.3,2080.9,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510718944,0.57133875,2081.4,2080.9,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510719150,0.57133875,2081.5,2080.9,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510723945,42.80962257,2081.6,2080.9,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510724152,0.57133875,2081.7,2081.1,0.57749262]
["bitfinex-derivatives","ETHF0:USTF0",1770510726852,0.13522547,2081.1,2080.8,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510728455,1.52547414,2081.2,2080.8,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510728950,0.54486692,2081.3,2080.8,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510729158,0.54486692,2081.6,2080.9,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510729351,0.54486692,2081.7,2081.1,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510729957,0.54486692,2081.6,2081.1,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510730154,0.54486692,2081.4,2081.0,3.43307448]
["bitfinex-derivatives","ETHF0:USTF0",1770510730758,0.54486692,2081.4,2081.1,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510730953,0.54486692,2081.4,2081.0,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510731149,0.54486692,2081.4,2081.0,0.56087172]
["bitfinex-derivatives","ETHF0:USTF0",1770510734255,0.53344312,2081.2,2080.7,7.18351975]
["bitfinex-derivatives","ETHF0:USTF0",1770510734455,0.53344312,2081.2,2080.8,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510735962,0.53344312,2081.5,2080.8,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510736165,0.53344312,2081.5,2080.9,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510736958,0.53344312,2081.6,2080.9,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510737168,0.53344312,2081.8,2081.1,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510738869,0.53344312,2081.7,2081.1,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510739863,0.53344312,2081.7,2081.2,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510745175,0.53735446,2081.9,2081.2,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510745377,0.53735446,2081.9,2081.3,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510746462,3.10854312,2082.2,2081.6,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510746665,0.53344312,2082.1,2081.6,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510747473,0.53877353,2082.1,2081.6,0.00566105]
["bitfinex-derivatives","ETHF0:USTF0",1770510747872,0.53877353,2082.1,2081.6,0.56296275]
["bitfinex-derivatives","ETHF0:USTF0",1770510749083,0.53877353,2082.1,2081.6,0.00566105]
["bitfinex-derivatives","ETHF0:USTF0",1770510749473,0.53877353,2082.1,2081.6,0.56296275]
["bitfinex-derivatives","ETHF0:USTF0",1770510749777,2.5751,2082.2,2081.6,0.56296275]
["bitfinex-derivatives","ETHF0:USTF0",1770510750773,2.58118146,2082.2,2081.7,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510752471,1.09673709,2082.2,2081.7,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510752875,1.6784047,2082.2,2081.7,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510753273,1.09673709,2082.2,2081.7,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510754476,0.04172709,2082.2,2081.7,0.5573017]
["bitfinex-derivatives","ETHF0:USTF0",1770510754682,0.58166761,2082.6,2081.8,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510755682,0.58540553,2082.6,2081.8,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510759582,0.58540553,2082.6,2081.7,7.42388975]
["bitfinex-derivatives","ETHF0:USTF0",1770510760182,0.58540553,2082.6,2081.7,3.11257276]
["bitfinex-derivatives","ETHF0:USTF0",1770510763487,0.00373792,2082.6,2081.9,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1770510763681,0.00373792,2082.6,2081.9,3.11254276]
["bitfinex-derivatives","ETHF0:USTF0",1770510763889,0.5923279,2082.6,2081.8,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510764187,0.5923279,2082.6,2081.6,2.87786381]
["bitfinex-derivatives","ETHF0:USTF0",1770510764681,0.5923279,2082.6,2081.7,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510765077,0.5923279,2082.6,2081.6,2.87786381]
["bitfinex-derivatives","ETHF0:USTF0",1770510765385,0.5923279,2082.6,2081.6,0.00566105]
["bitfinex-derivatives","ETHF0:USTF0",1770510768079,0.5923279,2082.6,2081.6,3.11824381]
["bitfinex-derivatives","ETHF0:USTF0",1770510769389,0.00373792,2082.6,2081.7,3.85222813]
["bitfinex-derivatives","ETHF0:USTF0",1770510769591,0.00373792,2082.6,2081.9,3.11254276]
["bitfinex-derivatives","ETHF0:USTF0",1770510770492,0.00373792,2082.6,2082.0,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510771694,0.59135476,2082.8,2082.0,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510771894,0.59135476,2082.8,2082.1,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510772095,0.59135476,2082.8,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510772589,0.59135476,2082.9,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510772790,0.00381858,2082.9,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510773196,0.00381858,2082.9,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510773894,0.59585859,2082.9,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510774096,0.59585859,2082.9,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510774692,0.00381858,2082.9,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510774897,0.00381858,2082.9,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510775896,0.59608323,2082.9,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510779702,0.00381858,2082.9,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510779902,0.59314432,2083.2,2082.4,7.18351975]
["bitfinex-derivatives","ETHF0:USTF0",1770510780103,0.59314432,2083.2,2082.4,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510780801,0.59713174,2083.2,2082.4,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510785808,0.59713174,2083.2,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510788711,0.59713174,2083.2,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510789609,0.59352643,2083.0,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510790312,0.59352643,2083.0,2082.0,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510791410,0.59299582,2082.9,2082.0,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510791912,0.59299582,2082.9,2081.9,7.18351975]
["bitfinex-derivatives","ETHF0:USTF0",1770510792113,0.59299582,2082.9,2081.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510793915,0.59354188,2082.6,2081.7,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510794315,0.59354188,2082.6,2081.6,2.87786381]
["bitfinex-derivatives","ETHF0:USTF0",1770510795011,0.59354188,2082.6,2081.7,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510795212,0.59354188,2082.6,2081.6,2.87786381]
["bitfinex-derivatives","ETHF0:USTF0",1770510796517,0.59354188,2082.6,2081.8,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510796712,0.60123216,2082.9,2081.8,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510797415,0.60123216,2082.9,2081.8,7.18351975]
["bitfinex-derivatives","ETHF0:USTF0",1770510797612,0.60123216,2082.9,2081.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510798615,0.60123216,2082.9,2082.0,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510798815,2.4469,2083.1,2082.4,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510799019,2.4469,2083.1,2082.5,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510800313,2.4469,2083.1,2082.5,3.18963924]
["bitfinex-derivatives","ETHF0:USTF0",1770510802121,2.50391118,2083.1,2082.6,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510802322,0.59873861,2083.0,2082.6,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510802523,0.59873861,2083.0,2082.5,3.18963924]
["bitfinex-derivatives","ETHF0:USTF0",1770510802921,1.90517257,2083.1,2082.5,3.18963924]
["bitfinex-derivatives","ETHF0:USTF0",1770510803324,0.59944358,2083.0,2082.5,3.18963924]
["bitfinex-derivatives","ETHF0:USTF0",1770510803528,0.59944358,2083.0,2082.5,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510803722,0.59944358,2083.0,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510805126,0.59944358,2083.0,2082.3,3.19240369]
["bitfinex-derivatives","ETHF0:USTF0",1770510805328,0.00398742,2083.2,2082.5,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510805630,0.00398742,2083.2,2082.6,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510806331,0.00398742,2083.2,2082.7,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510807927,0.00398742,2083.2,2082.7,7.18351975]
["bitfinex-derivatives","ETHF0:USTF0",1770510808229,0.00398742,2083.2,2082.8,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510810333,0.6111675,2083.6,2082.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510810734,0.61056733,2083.8,2082.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510811226,0.61468649,2083.8,2082.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510812135,0.61468649,2083.8,2082.8,7.18351975]
["bitfinex-derivatives","ETHF0:USTF0",1770510812431,0.61468649,2083.8,2082.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510812626,0.61468649,2083.8,2082.8,7.18351975]
["bitfinex-derivatives","ETHF0:USTF0",1770510812832,0.61468649,2083.8,2082.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510813135,0.61468649,2083.8,2082.8,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510813636,0.61468649,2083.8,2082.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510813837,0.61468649,2083.8,2083.0,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510814034,0.61468649,2083.8,2082.9,4.31131699]
["bitfinex-derivatives","ETHF0:USTF0",1770510814035,0.61468649,2083.8,2082.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510814232,0.61468649,2083.8,2082.6,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510814426,0.61069732,2083.7,2082.4,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510814631,0.61032836,2083.6,2082.3,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510815135,0.61032836,2083.6,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510815734,0.61032836,2083.6,2082.2,3.18916024]
["bitfinex-derivatives","ETHF0:USTF0",1770510815936,0.61032836,2083.6,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510816133,0.61033011,2083.5,2082.2,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510816933,1.38396603,2083.4,2082.1,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510817237,0.60896726,2083.3,2081.9,2.87220276]
["bitfinex-derivatives","ETHF0:USTF0",1770510817840,0.60896726,2083.3,2081.9,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510819335,0.60896726,2083.3,2081.9,3.18321249]
["bitfinex-derivatives","ETHF0:USTF0",1770510819741,0.60896726,2083.3,2082.1,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510821540,0.60896726,2083.3,2082.0,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510821742,0.60896726,2083.3,2082.2,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510824651,0.60896726,2083.3,2082.2,7.17676951]
["bitfinex-derivatives","ETHF0:USTF0",1770510824951,0.60896726,2083.3,2082.3,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510826654,0.62017681,2083.2,2082.3,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510827045,0.62017681,2083.2,2082.3,7.17676951]
["bitfinex-derivatives","ETHF0:USTF0",1770510828058,0.62017681,2083.2,2082.4,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510830959,0.62017681,2083.2,2082.3,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510835658,0.62017681,2083.2,2082.4,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510841265,0.62017681,2083.2,2082.5,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510841962,1.9,2083.3,2082.7,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510843160,1.9,2083.3,2082.8,2.86545252]
["bitfinex-derivatives","ETHF0:USTF0",1770510844163,0.00411916,2083.8,2083.2,1.21877848]
["bitfinex-derivatives","ETHF0:USTF0",1770510844358,0.00411916,2083.8,2083.4,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510844559,0.00411916,2083.8,2083.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510844765,0.6251389,2083.8,2083.4,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510845162,0.6251389,2083.8,2083.3,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510846265,0.6251389,2083.8,2083.2,0.00479129]
["bitfinex-derivatives","ETHF0:USTF0",1770510847468,0.6251389,2083.8,2082.9,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510848469,0.6251389,2083.8,2082.9,0.00533741]
["bitfinex-derivatives","ETHF0:USTF0",1770510850274,0.6251389,2083.8,2082.5,5.74228193]
["bitfinex-derivatives","ETHF0:USTF0",1770510850275,0.61348056,2083.6,2082.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510850775,0.61348056,2083.6,2082.4,7.18530703]
["bitfinex-derivatives","ETHF0:USTF0",1770510851071,0.61348056,2083.6,2082.4,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510851272,0.61348056,2083.6,2082.4,2.8800785]
["bitfinex-derivatives","ETHF0:USTF0",1770510852466,0.61348056,2083.6,2082.5,7.18530703]
["bitfinex-derivatives","ETHF0:USTF0",1770510852661,0.61348056,2083.6,2082.6,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510853873,0.61348056,2083.6,2082.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510854265,0.61468703,2083.5,2082.4,2.8800785]
["bitfinex-derivatives","ETHF0:USTF0",1770510854565,43.4243096,2083.5,2082.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1770510854866,0.61660745,2083.4,2082.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1770510855964,0.61660745,2083.7,2082.6,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510856775,0.60604592,2083.5,2082.4,2.8800785]
["bitfinex-derivatives","ETHF0:USTF0",1770510862271,0.60604592,2083.5,2082.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510862476,0.60793864,2083.7,2082.6,7.18530703]
["bitfinex-derivatives","ETHF0:USTF0",1770510862871,0.60793864,2083.7,2082.7,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510864771,0.60793864,2083.7,2082.6,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510867179,0.60980919,2083.6,2082.6,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510867378,0.60980919,2083.6,2082.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510867778,0.60980919,2083.6,2082.5,7.18530703]
["bitfinex-derivatives","ETHF0:USTF0",1770510868381,0.60980919,2083.6,2082.6,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510873188,0.60967725,2083.5,2082.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510875184,0.60967725,2083.5,2082.6,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510877090,43.4186032,2083.4,2082.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510877391,0.60898063,2083.3,2082.4,2.8800785]
["bitfinex-derivatives","ETHF0:USTF0",1770510878192,0.60898063,2083.3,2082.4,7.19126272]
["bitfinex-derivatives","ETHF0:USTF0",1770510878380,0.60898063,2083.3,2082.4,2.8800785]
["bitfinex-derivatives","ETHF0:USTF0",1770510878582,0.60898063,2083.3,2082.5,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510881092,0.60935759,2083.2,2082.4,2.8800785]
["bitfinex-derivatives","ETHF0:USTF0",1770510888195,0.60881957,2083.0,2082.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1770510888590,0.60881957,2083.0,2082.1,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510888591,0.60881957,2082.9,2082.1,2.87412281]
["bitfinex-derivatives","ETHF0:USTF0",1770510888988,0.60881957,2082.9,2082.0,1.53350063]
["bitfinex-derivatives","ETHF0:USTF0",1770510889192,0.60881957,2082.9,2081.5,8.4943766]
["bitfinex-derivatives","ETHF0:USTF0",1770510889193,0.60859061,2082.6,2081.5,4.62845047]
["bitfinex-derivatives","ETHF0:USTF0",1770510889493,0.60859061,2082.5,2081.5,0.32141389]
["bitfinex-derivatives","ETHF0:USTF0",1770510889895,0.60859061,2082.5,2081.5,0.00414764]
["bitfinex-derivatives","ETHF0:USTF0",1770510890189,0.60859061,2082.2,2080.9,4.55164422]
["bitfinex-derivatives","ETHF0:USTF0",1770510890391,0.60859061,2082.2,2080.9,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510890583,0.60859061,2082.1,2080.8,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510890788,43.41821318,2082.1,2080.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510891000,43.41821318,2082.1,2080.6,5.74228193]
["bitfinex-derivatives","ETHF0:USTF0",1770510891001,0.60186135,2082.0,2080.6,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510891196,0.60668001,2082.0,2080.6,0.00417866]
["bitfinex-derivatives","ETHF0:USTF0",1770510892190,0.60668001,2082.0,2080.6,0.32093411]
["bitfinex-derivatives","ETHF0:USTF0",1770510897498,0.00481866,2082.0,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770510897897,0.00481866,2082.0,2080.8,4.55165422]
["bitfinex-derivatives","ETHF0:USTF0",1770510898097,0.00481866,2082.0,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770510898295,0.00481866,2082.0,2080.8,4.55165422]
["bitfinex-derivatives","ETHF0:USTF0",1770510898994,0.00481866,2082.0,2080.9,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770510900094,0.60810672,2082.0,2081.0,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1770510902703,0.60810672,2082.0,2080.6,10.37440026]
["bitfinex-derivatives","ETHF0:USTF0",1770510902907,0.60810672,2082.0,2080.6,0.32093411]
["bitfinex-derivatives","ETHF0:USTF0",1770510903098,0.60810672,2082.0,2080.6,4.63211833]
["bitfinex-derivatives","ETHF0:USTF0",1770510903403,0.60810672,2082.0,2080.6,0.32093411]
["bitfinex-derivatives","ETHF0:USTF0",1770510904005,0.60810672,2082.0,2080.6,4.63211833]
["bitfinex-derivatives","ETHF0:USTF0",1770510904303,0.00481866,2082.0,2081.1,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770510904503,0.60368536,2082.4,2081.1,4.55162422]
["bitfinex-derivatives","ETHF0:USTF0",1770510905507,0.60780466,2082.4,2081.1,4.55162422]
["bitfinex-derivatives","ETHF0:USTF0",1770510906206,0.60780466,2082.4,2081.1,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770510907603,0.60780466,2082.4,2080.9,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510908000,0.60780466,2082.4,2080.6,7.69182622]
["bitfinex-derivatives","ETHF0:USTF0",1770510908001,0.60780466,2082.4,2080.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510912109,0.60780466,2082.4,2080.7,10.05346615]
["bitfinex-derivatives","ETHF0:USTF0",1770510912411,0.60780466,2082.4,2080.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510913114,0.60780466,2082.4,2080.8,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510914413,0.59333937,2082.3,2080.8,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510915311,0.59333937,2082.3,2080.8,10.05346615]
["bitfinex-derivatives","ETHF0:USTF0",1770510915508,0.59333937,2082.3,2080.8,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510916206,0.59333937,2082.3,2080.9,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510917109,0.5829956,2082.2,2080.9,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510917313,0.5829956,2082.2,2081.0,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510917503,0.5829956,2082.2,2081.1,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510918014,43.04990257,2082.5,2081.1,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510918015,0.5829956,2082.9,2081.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510918213,0.5829956,2082.9,2081.8,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510918409,0.5829956,2082.9,2081.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510919010,0.58846031,2082.9,2081.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510920612,0.58846031,2082.9,2081.6,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510923111,0.58846031,2082.9,2081.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510923420,0.58846031,2082.9,2081.6,10.05346615]
["bitfinex-derivatives","ETHF0:USTF0",1770510924115,0.58273991,2082.8,2081.5,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510925915,0.58273991,2082.8,2081.6,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510927220,0.58273991,2082.8,2081.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510930830,0.58273991,2082.8,2081.8,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510932827,0.00546471,2082.9,2081.9,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510933130,0.58618083,2082.9,2081.9,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510934428,0.00546471,2082.9,2082.1,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510934628,0.00546471,2082.9,2082.1,4.3159526]
["bitfinex-derivatives","ETHF0:USTF0",1770510937034,0.00546471,2082.9,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770510937233,4.71e-06,2082.9,2082.3,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510937631,0.58155683,2083.4,2082.4,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510937936,42.80962257,2083.9,2082.4,4.55146422]
["bitfinex-derivatives","ETHF0:USTF0",1770510937937,0.58155683,2083.8,2082.4,4.55146422]
["bitfinex-derivatives","ETHF0:USTF0",1770510938633,0.5864562,2083.8,2082.5,0.00342257]
["bitfinex-derivatives","ETHF0:USTF0",1770510940833,0.5864562,2083.8,2082.6,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1770510941030,0.5864562,2083.8,2082.8,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1770510941430,0.5864562,2083.8,2082.9,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1770510941637,0.00489937,2083.8,2083.0,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1770510942530,0.00133418,2083.8,2083.1,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1770510944933,0.5920376,2083.8,2083.1,0.00356519]
["bitfinex-derivatives","ETHF0:USTF0",1770510946335,0.5920376,2083.8,2082.7,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510946535,0.5920376,2083.8,2082.6,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510947238,0.5920376,2083.8,2082.5,4.31118422]
["bitfinex-derivatives","ETHF0:USTF0",1770510948238,0.5920376,2083.8,2082.4,4.55146422]
["bitfinex-derivatives","ETHF0:USTF0",1770510948440,0.5920376,2083.8,2082.4,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1770510949034,0.5920376,2083.8,2082.4,3.09810003]
["bitfinex-derivatives","ETHF0:USTF0",1770510956141,0.5920376,2083.8,2082.5,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510957345,0.5920376,2083.8,2082.5,7.16900425]
["bitfinex-derivatives","ETHF0:USTF0",1770510957638,0.5920376,2083.8,2082.5,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510959347,0.5920376,2083.8,2082.6,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510960848,0.5920376,2083.8,2082.5,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510961949,0.5920376,2083.8,2082.6,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510962151,0.5920376,2083.8,2082.5,7.16900425]
["bitfinex-derivatives","ETHF0:USTF0",1770510962347,0.5920376,2083.8,2082.6,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510963949,43.40166017,2083.8,2082.6,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510964150,0.59226361,2083.7,2082.6,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510965150,0.59299293,2083.4,2082.3,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510966755,0.59210287,2082.9,2082.1,0.00476838]
["bitfinex-derivatives","ETHF0:USTF0",1770510967059,0.59210287,2082.8,2081.6,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510967255,0.59210287,2082.8,2081.5,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510967658,0.59210287,2082.8,2081.4,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510968056,0.59210287,2082.7,2081.4,0.00438316]
["bitfinex-derivatives","ETHF0:USTF0",1770510968968,0.58423234,2082.6,2081.4,0.00438316]
["bitfinex-derivatives","ETHF0:USTF0",1770510974767,0.58661412,2082.5,2081.4,0.00438316]
["bitfinex-derivatives","ETHF0:USTF0",1770510975662,0.58661412,2082.1,2081.4,0.00438316]
["bitfinex-derivatives","ETHF0:USTF0",1770510975863,0.58661412,2082.1,2080.6,0.31675545]
["bitfinex-derivatives","ETHF0:USTF0",1770510976164,0.58661412,2082.1,2080.4,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510976561,0.58661412,2082.1,2080.6,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770510976758,0.58999153,2082.1,2080.6,0.24650875]
["bitfinex-derivatives","ETHF0:USTF0",1770510978063,0.58999153,2082.1,2080.7,3.09830003]
["bitfinex-derivatives","ETHF0:USTF0",1770510978266,0.00337741,2082.1,2080.9,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510978460,0.00337741,2082.1,2080.9,7.40946425]
["bitfinex-derivatives","ETHF0:USTF0",1770510978662,0.00337741,2082.1,2081.0,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510980169,0.00337741,2082.1,2081.1,3.09825003]
["bitfinex-derivatives","ETHF0:USTF0",1770510981770,0.58588815,2082.5,2081.3,3.09824003]
["bitfinex-derivatives","ETHF0:USTF0",1770510981970,0.58588815,2082.5,2081.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770510982369,0.58588815,2082.5,2081.4,3.09822003]
["bitfinex-derivatives","ETHF0:USTF0",1770510982868,0.00542161,2082.5,2081.5,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510983069,0.58151578,2083.1,2081.7,4.48353285]
["bitfinex-derivatives","ETHF0:USTF0",1770510983465,0.58151578,2083.1,2081.9,2.85782003]
["bitfinex-derivatives","ETHF0:USTF0",1770510983668,0.58151578,2083.1,2081.8,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770510984069,0.58562453,2083.1,2081.8,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770510985264,0.58562453,2083.1,2082.0,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1770510985464,0.58562453,2083.1,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770510985669,0.58070013,2083.4,2082.2,3.10230586]
["bitfinex-derivatives","ETHF0:USTF0",1770510985875,0.58070013,2083.4,2082.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510986466,0.58070013,2083.4,2082.3,3.09622117]
["bitfinex-derivatives","ETHF0:USTF0",1770510986666,42.80962257,2084.2,2082.3,3.09622117]
["bitfinex-derivatives","ETHF0:USTF0",1770510986871,0.58187535,2084.1,2082.5,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510987674,0.58187535,2084.1,2082.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510988175,0.58187535,2084.1,2082.7,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770510988474,0.58187535,2084.1,2082.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510990369,0.58187535,2084.1,2082.7,3.09617117]
["bitfinex-derivatives","ETHF0:USTF0",1770510990975,0.58187535,2084.1,2082.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510992677,0.58187535,2084.1,2083.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510993376,0.58187535,2084.1,2082.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510993977,0.58396552,2084.2,2083.0,3.09613117]
["bitfinex-derivatives","ETHF0:USTF0",1770510994280,0.00358739,2084.2,2083.1,3.09613117]
["bitfinex-derivatives","ETHF0:USTF0",1770510994480,0.58396552,2084.2,2083.1,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1770510995974,0.58396552,2084.2,2082.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510996172,0.58396552,2084.2,2082.5,3.09620117]
["bitfinex-derivatives","ETHF0:USTF0",1770510996372,0.58396552,2084.2,2082.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770510996583,0.58396552,2084.2,2082.7,0.00109351]
["bitfinex-derivatives","ETHF0:USTF0",1770510998085,0.58396552,2084.2,2082.8,0.00109351]
["bitfinex-derivatives","ETHF0:USTF0",1770510998585,0.58396552,2084.2,2082.9,0.00109351]
["bitfinex-derivatives","ETHF0:USTF0",1770511009197,0.58396552,2084.2,2083.0,0.00120488]
["bitfinex-derivatives","ETHF0:USTF0",1770511010903,0.58396552,2084.2,2082.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511011607,0.58396552,2084.2,2082.9,2.85763983]
["bitfinex-derivatives","ETHF0:USTF0",1770511011808,0.58396552,2084.2,2083.0,0.00171866]
["bitfinex-derivatives","ETHF0:USTF0",1770511012308,0.58396552,2084.2,2083.0,2.85763983]
["bitfinex-derivatives","ETHF0:USTF0",1770511013110,0.58396552,2084.2,2083.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511014311,0.57987359,2084.1,2083.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511016207,43.38949616,2084.1,2083.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511016508,0.58077158,2084.0,2083.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511018015,0.58077158,2084.0,2083.1,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511020118,0.58077158,2084.0,2083.4,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511022315,0.00358739,2084.2,2083.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511022521,0.58391189,2084.2,2083.7,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511022721,0.00358739,2084.2,2083.7,2.86110328]
["bitfinex-derivatives","ETHF0:USTF0",1770511023014,0.00137494,2084.2,2083.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511023213,0.00137494,2084.2,2083.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511024722,0.00137494,2084.2,2083.9,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770511027523,0.57760721,2084.5,2083.9,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1770511028223,0.57760721,2084.5,2083.8,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1770511028623,0.58165293,2084.5,2083.8,0.00396027]
["bitfinex-derivatives","ETHF0:USTF0",1770511029728,43.39175192,2085.0,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511029927,0.58617507,2085.0,2084.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511030124,0.58212935,2085.2,2084.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511030325,0.58617507,2085.2,2084.5,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511030829,0.59167424,2085.2,2084.5,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511031219,0.59167424,2085.2,2084.4,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511031729,0.00954489,2085.2,2084.5,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511031923,0.00549917,2085.2,2084.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511032231,0.00954489,2085.2,2084.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511032726,0.00549917,2085.2,2084.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511033323,8.47755731,2086.7,2084.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511033324,0.5903822,2086.2,2084.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511033526,0.59442792,2086.2,2084.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511033728,0.5903822,2086.0,2085.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511034121,0.5903822,2086.0,2084.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511034322,0.00404572,2085.9,2084.9,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511034527,0.00404572,2085.9,2085.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511035231,0.00376485,2086.0,2085.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511035432,0.00781057,2086.0,2085.1,7.37978293]
["bitfinex-derivatives","ETHF0:USTF0",1770511035834,0.60245581,2086.0,2085.1,3.09590117]
["bitfinex-derivatives","ETHF0:USTF0",1770511036036,0.60245581,2086.0,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770511038233,0.00781057,2086.0,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770511042740,0.6050611,2086.0,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770511043042,0.6050611,2086.0,2084.5,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770511044047,0.6050611,2086.0,2084.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511044340,0.6050611,2086.0,2084.0,3.09602117]
["bitfinex-derivatives","ETHF0:USTF0",1770511044533,0.59725053,2085.9,2084.0,3.09602117]
["bitfinex-derivatives","ETHF0:USTF0",1770511044733,0.59725053,2085.9,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511044939,0.58992862,2085.7,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511045439,0.58992862,2085.5,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511045933,0.58992862,2085.3,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511046438,0.58992862,2085.1,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511046835,0.58641742,2084.9,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511047240,0.59046314,2084.8,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511047442,0.58641742,2084.8,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511047639,0.00404572,2084.7,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511047941,0.59046314,2084.7,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770511048645,0.58641742,2085.8,2084.5,3.09596117]
["bitfinex-derivatives","ETHF0:USTF0",1770511048940,0.58932633,2085.6,2084.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511049340,0.59337205,2085.5,2084.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511049546,0.58932633,2085.5,2084.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511049745,0.00404572,2085.4,2084.6,3.09595117]
["bitfinex-derivatives","ETHF0:USTF0",1770511050044,0.58932633,2085.7,2084.7,3.09594117]
["bitfinex-derivatives","ETHF0:USTF0",1770511050246,0.00404572,2085.6,2084.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511050448,0.59337205,2085.8,2084.8,3.09593117]
["bitfinex-derivatives","ETHF0:USTF0",1770511051145,0.59337205,2085.8,2084.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770511051739,0.59337205,2085.8,2084.9,3.09591117]
["bitfinex-derivatives","ETHF0:USTF0",1770511051939,0.60156554,2085.7,2084.9,3.09591117]
["bitfinex-derivatives","ETHF0:USTF0",1770511052242,0.59751982,2085.7,2084.9,3.09591117]
["bitfinex-derivatives","ETHF0:USTF0",1770511053343,0.00376485,2086.0,2085.0,3.09591117]
["bitfinex-derivatives","ETHF0:USTF0",1770511053553,0.00404572,2085.8,2085.2,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511053846,0.00404572,2085.8,2085.2,2.86165174]
["bitfinex-derivatives","ETHF0:USTF0",1770511054448,0.00404572,2085.8,2085.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511054949,0.00404572,2085.8,2085.2,2.86165174]
["bitfinex-derivatives","ETHF0:USTF0",1770511055251,0.00404572,2085.8,2085.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511055252,0.59660605,2085.8,2085.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511055648,8.44348004,2087.5,2085.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511055649,0.59256033,2086.7,2085.6,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511055843,0.59256033,2086.7,2085.7,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511056241,0.59262919,2086.9,2085.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511056444,0.59262919,2086.9,2085.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511056647,0.59684954,2086.9,2085.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511056847,0.59684954,2086.9,2086.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511057347,0.00422035,2086.9,2086.2,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511057552,0.00422035,2086.9,2086.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511058547,0.00422035,2086.9,2086.4,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511058953,0.60327125,2086.9,2086.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511059150,0.60327125,2086.9,2086.2,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511059448,0.60327125,2086.9,2086.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511059653,0.60327125,2086.9,2086.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511060453,0.60327125,2086.9,2085.8,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511060654,0.60327125,2086.9,2085.7,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511060849,0.60327125,2086.9,2085.6,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511061049,0.60327125,2086.9,2085.7,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511061850,0.60327125,2086.9,2085.5,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511062758,0.60327125,2086.9,2085.5,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511063049,0.60327125,2086.9,2085.8,1.38162077]
["bitfinex-derivatives","ETHF0:USTF0",1770511063249,0.60327125,2086.9,2085.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511063454,0.60327125,2086.9,2086.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511063654,0.60327125,2086.9,2086.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511064152,0.60327125,2086.9,2086.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511064543,0.60327125,2086.9,2086.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511064947,0.00422035,2086.9,2086.3,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511065953,0.61038746,2087.6,2086.4,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511066150,0.61038746,2087.6,2086.4,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511066957,0.61521823,2087.6,2086.4,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511067355,0.61521823,2087.6,2086.5,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511068562,0.61521823,2087.6,2086.5,3.09574117]
["bitfinex-derivatives","ETHF0:USTF0",1770511069962,0.61521823,2087.6,2086.5,0.23982]
["bitfinex-derivatives","ETHF0:USTF0",1770511072967,0.61521823,2087.6,2086.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511073967,0.61521823,2087.6,2086.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511076070,0.61521823,2087.6,2086.0,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511076270,0.62458437,2087.3,2085.8,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1770511077566,0.62458437,2087.3,2085.8,3.09581117]
["bitfinex-derivatives","ETHF0:USTF0",1770511078769,0.62458437,2087.3,2085.8,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1770511079072,0.62458437,2087.3,2085.8,3.09581117]
["bitfinex-derivatives","ETHF0:USTF0",1770511081069,0.62458437,2087.3,2086.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511083077,0.62458437,2087.3,2086.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511084974,0.62458437,2087.3,2086.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511085177,0.62458437,2087.3,2086.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511086272,0.62999513,2087.2,2086.1,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511090886,0.62999513,2087.2,2086.1,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511091084,0.62999513,2087.2,2086.2,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511092987,0.63550559,2087.6,2086.6,7.13980293]
["bitfinex-derivatives","ETHF0:USTF0",1770511095388,0.63550559,2087.6,2086.7,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511095582,0.63550559,2087.6,2086.7,2.86003414]
["bitfinex-derivatives","ETHF0:USTF0",1770511096588,0.63550559,2087.6,2086.7,3.17559376]
["bitfinex-derivatives","ETHF0:USTF0",1770511097286,0.63550559,2087.6,2086.7,0.31967259]
["bitfinex-derivatives","ETHF0:USTF0",1770511097985,0.63550559,2087.6,2086.7,3.17559376]
["bitfinex-derivatives","ETHF0:USTF0",1770511098990,0.63550559,2087.6,2086.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511099192,0.63550559,2087.6,2086.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511103093,0.00483077,2087.6,2086.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511103489,0.63313394,2087.6,2086.9,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511104091,0.00483077,2087.6,2087.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511104995,0.00483077,2087.6,2087.2,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511105190,7.7e-07,2087.6,2087.2,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511105987,0.6275549,2087.6,2087.2,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511106193,0.6275549,2087.6,2087.0,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511106590,0.6275549,2087.6,2086.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511107292,0.6275549,2087.6,2086.7,2.86003414]
["bitfinex-derivatives","ETHF0:USTF0",1770511107487,0.6275549,2087.6,2086.7,0.00411297]
["bitfinex-derivatives","ETHF0:USTF0",1770511113500,0.6275549,2087.6,2086.7,2.86003414]
["bitfinex-derivatives","ETHF0:USTF0",1770511116200,0.6275549,2087.6,2086.8,2.85592117]
["bitfinex-derivatives","ETHF0:USTF0",1770511116793,0.6275549,2087.6,2086.7,0.00411297]
["bitfinex-derivatives","ETHF0:USTF0",1770511116995,43.43717747,2087.6,2086.7,0.00411297]
["bitfinex-derivatives","ETHF0:USTF0",1770511117200,0.5743539,2087.5,2086.7,0.00411297]
["bitfinex-derivatives","ETHF0:USTF0",1770511121301,0.5743539,2087.4,2086.7,0.00411297]
["bitfinex-derivatives","ETHF0:USTF0",1770511128911,0.5743539,2087.4,2086.7,0.53450187]
["bitfinex-derivatives","ETHF0:USTF0",1770511129112,5.65494991,2087.6,2086.7,0.53450187]
["bitfinex-derivatives","ETHF0:USTF0",1770511129113,0.57435467,2087.6,2086.7,0.53450187]
["bitfinex-derivatives","ETHF0:USTF0",1770511129610,0.57435467,2087.6,2086.7,0.00411297]
["bitfinex-derivatives","ETHF0:USTF0",1770511130010,0.5743539,2087.4,2086.4,0.5303889]
["bitfinex-derivatives","ETHF0:USTF0",1770511130507,0.5743539,2087.2,2086.3,0.5303889]
["bitfinex-derivatives","ETHF0:USTF0",1770511131108,0.5743539,2087.2,2086.3,0.00558661]
["bitfinex-derivatives","ETHF0:USTF0",1770511132309,0.5743539,2087.1,2086.3,0.00558661]
["bitfinex-derivatives","ETHF0:USTF0",1770511132513,0.5743539,2087.0,2086.3,0.00558661]
["bitfinex-derivatives","ETHF0:USTF0",1770511132716,0.5743539,2087.0,2086.0,0.52991037]
["bitfinex-derivatives","ETHF0:USTF0",1770511133712,0.5743539,2087.0,2086.0,0.53464427]
["bitfinex-derivatives","ETHF0:USTF0",1770511134312,0.5743539,2087.0,2086.2,0.53226881]
["bitfinex-derivatives","ETHF0:USTF0",1770511135511,0.5743539,2087.3,2086.4,0.51847634]
["bitfinex-derivatives","ETHF0:USTF0",1770511142520,0.5743539,2087.3,2086.3,4.80645494]
["bitfinex-derivatives","ETHF0:USTF0",1770511142919,0.5743539,2087.3,2086.4,0.52053226]
["bitfinex-derivatives","ETHF0:USTF0",1770511143818,0.5743539,2087.0,2086.0,4.59000477]
["bitfinex-derivatives","ETHF0:USTF0",1770511144016,0.5743539,2086.9,2086.0,0.30612301]
["bitfinex-derivatives","ETHF0:USTF0",1770511144222,0.5743539,2086.8,2086.0,0.30612301]
["bitfinex-derivatives","ETHF0:USTF0",1770511144420,0.5743539,2086.8,2086.0,0.0047339]
["bitfinex-derivatives","ETHF0:USTF0",1770511144717,0.5743539,2086.7,2085.7,4.80441402]
["bitfinex-derivatives","ETHF0:USTF0",1770511144921,0.5743539,2086.6,2085.7,0.83596964]
["bitfinex-derivatives","ETHF0:USTF0",1770511145223,0.5743539,2086.5,2085.6,0.52328761]
["bitfinex-derivatives","ETHF0:USTF0",1770511145719,0.5743539,2086.5,2085.6,0.00496521]
["bitfinex-derivatives","ETHF0:USTF0",1770511145919,0.54910878,2086.4,2085.6,0.00496521]
["bitfinex-derivatives","ETHF0:USTF0",1770511146115,0.54910878,2086.3,2085.2,4.80634583]
["bitfinex-derivatives","ETHF0:USTF0",1770511146315,0.54910878,2086.3,2085.3,0.52246407]
["bitfinex-derivatives","ETHF0:USTF0",1770511146917,0.54910878,2086.3,2085.2,4.28388176]
["bitfinex-derivatives","ETHF0:USTF0",1770511147122,0.54910878,2086.2,2085.2,0.00542033]
["bitfinex-derivatives","ETHF0:USTF0",1770511147817,0.54910878,2086.1,2085.2,0.00542033]
["bitfinex-derivatives","ETHF0:USTF0",1770511148022,0.55355765,2086.1,2085.2,0.00542033]
["bitfinex-derivatives","ETHF0:USTF0",1770511149229,0.55355765,2086.1,2084.9,0.52212909]
["bitfinex-derivatives","ETHF0:USTF0",1770511149422,0.55355765,2086.1,2084.6,0.52097578]
["bitfinex-derivatives","ETHF0:USTF0",1770511149725,0.54910878,2086.0,2084.6,0.52097578]
["bitfinex-derivatives","ETHF0:USTF0",1770511150115,0.54910878,2085.9,2084.6,0.52489973]
["bitfinex-derivatives","ETHF0:USTF0",1770511150721,0.54910878,2085.9,2084.6,0.82692003]
["bitfinex-derivatives","ETHF0:USTF0",1770511151320,0.54910878,2085.9,2084.7,0.51502964]
["bitfinex-derivatives","ETHF0:USTF0",1770511152220,0.54910878,2085.9,2084.6,0.30594425]
["bitfinex-derivatives","ETHF0:USTF0",1770511152426,0.54910878,2085.9,2084.6,0.82202899]
["bitfinex-derivatives","ETHF0:USTF0",1770511152628,0.54910878,2085.9,2084.7,0.51608474]
["bitfinex-derivatives","ETHF0:USTF0",1770511153524,0.56723481,2086.1,2084.9,0.51662698]
["bitfinex-derivatives","ETHF0:USTF0",1770511153726,0.56723481,2086.1,2084.7,0.51662698]
["bitfinex-derivatives","ETHF0:USTF0",1770511154927,0.56723481,2086.1,2084.9,0.51509035]
["bitfinex-derivatives","ETHF0:USTF0",1770511158435,0.00444887,2086.1,2085.0,4.79487972]
["bitfinex-derivatives","ETHF0:USTF0",1770511158737,0.00444887,2086.1,2085.1,0.51099796]
["bitfinex-derivatives","ETHF0:USTF0",1770511159539,0.00444887,2086.1,2085.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770511159840,0.00444887,2086.1,2085.3,0.51164532]
["bitfinex-derivatives","ETHF0:USTF0",1770511160038,0.56723481,2086.1,2085.3,0.51164532]
["bitfinex-derivatives","ETHF0:USTF0",1770511161541,0.56723481,2086.1,2085.1,0.51282247]
["bitfinex-derivatives","ETHF0:USTF0",1770511164935,0.56723481,2086.1,2084.7,5.98230193]
["bitfinex-derivatives","ETHF0:USTF0",1770511164936,0.56723481,2086.1,2084.9,0.52170636]
["bitfinex-derivatives","ETHF0:USTF0",1770511165639,0.56723481,2086.1,2085.0,0.52170636]
["bitfinex-derivatives","ETHF0:USTF0",1770511167648,0.56723481,2086.1,2084.9,0.73789203]
["bitfinex-derivatives","ETHF0:USTF0",1770511169042,0.56723481,2086.1,2085.0,0.49792076]
["bitfinex-derivatives","ETHF0:USTF0",1770511170443,0.56723481,2086.1,2085.2,0.49792076]
["bitfinex-derivatives","ETHF0:USTF0",1770511173249,0.56723481,2086.1,2085.3,0.4981794]
["bitfinex-derivatives","ETHF0:USTF0",1770511174245,0.56723481,2086.1,2085.4,0.4981794]
["bitfinex-derivatives","ETHF0:USTF0",1770511176847,0.56723481,2086.1,2085.3,2.86773466]
["bitfinex-derivatives","ETHF0:USTF0",1770511177643,0.56723481,2086.1,2085.2,7.15161642]
["bitfinex-derivatives","ETHF0:USTF0",1770511177851,0.57022244,2086.0,2085.0,0.4986794]
["bitfinex-derivatives","ETHF0:USTF0",1770511178045,0.57022244,2086.0,2085.1,0.4986794]
["bitfinex-derivatives","ETHF0:USTF0",1770511179750,0.57022244,2085.9,2084.9,2.86773466]
["bitfinex-derivatives","ETHF0:USTF0",1770511179949,0.57022244,2085.9,2084.9,3.36866258]
["bitfinex-derivatives","ETHF0:USTF0",1770511180151,0.57022244,2085.9,2085.0,0.50092792]
["bitfinex-derivatives","ETHF0:USTF0",1770511181248,0.57022244,2085.9,2085.0,3.36866258]
["bitfinex-derivatives","ETHF0:USTF0",1770511181449,0.57022244,2085.9,2085.1,0.50121364]
["bitfinex-derivatives","ETHF0:USTF0",1770511184254,0.57022244,2085.9,2085.0,3.36765602]
["bitfinex-derivatives","ETHF0:USTF0",1770511184455,0.57022244,2085.9,2085.0,2.86773466]
["bitfinex-derivatives","ETHF0:USTF0",1770511185051,0.57022244,2085.9,2085.1,0.49942119]
["bitfinex-derivatives","ETHF0:USTF0",1770511187353,0.57022244,2085.9,2085.0,3.37172571]
["bitfinex-derivatives","ETHF0:USTF0",1770511193260,0.57022244,2085.8,2084.9,2.86773466]
["bitfinex-derivatives","ETHF0:USTF0",1770511193461,0.57022244,2085.6,2084.8,0.51623737]
["bitfinex-derivatives","ETHF0:USTF0",1770511197764,0.57022244,2085.6,2084.7,2.86773466]
["bitfinex-derivatives","ETHF0:USTF0",1770511198068,0.57022244,2085.6,2084.8,0.52002501]
["bitfinex-derivatives","ETHF0:USTF0",1770511199370,42.80962257,2085.7,2084.3,0.52126796]
["bitfinex-derivatives","ETHF0:USTF0",1770511199371,0.57022244,2085.1,2084.3,0.52126796]
["bitfinex-derivatives","ETHF0:USTF0",1770511199566,0.57022244,2085.0,2084.3,0.83001234]
["bitfinex-derivatives","ETHF0:USTF0",1770511200167,0.57022244,2085.0,2084.3,0.52126796]
["bitfinex-derivatives","ETHF0:USTF0",1770511200367,0.57022244,2085.0,2084.3,0.52659859]
["bitfinex-derivatives","ETHF0:USTF0",1770511201571,0.57022244,2085.0,2084.0,0.52837841]
["bitfinex-derivatives","ETHF0:USTF0",1770511201874,0.57022244,2084.9,2084.0,0.52837841]
["bitfinex-derivatives","ETHF0:USTF0",1770511202565,0.57022244,2084.9,2084.0,0.53412075]
["bitfinex-derivatives","ETHF0:USTF0",1770511203373,0.57022244,2084.9,2084.0,0.00574234]
["bitfinex-derivatives","ETHF0:USTF0",1770511203572,0.57022244,2084.9,2083.8,0.52837841]
["bitfinex-derivatives","ETHF0:USTF0",1770511203775,0.57022244,2084.8,2083.8,0.52837841]
["bitfinex-derivatives","ETHF0:USTF0",1770511203977,0.57022244,2084.7,2083.5,0.52837841]
["bitfinex-derivatives","ETHF0:USTF0",1770511204166,0.57022244,2084.6,2083.5,0.52837841]
["bitfinex-derivatives","ETHF0:USTF0",1770511204370,0.57022244,2084.4,2083.2,0.30974377]
["bitfinex-derivatives","ETHF0:USTF0",1770511204574,0.57022244,2084.4,2083.2,0.52837841]
["bitfinex-derivatives","ETHF0:USTF0",1770511204775,0.57022244,2084.3,2083.2,0.53208741]
["bitfinex-derivatives","ETHF0:USTF0",1770511206377,0.57022244,2084.3,2083.2,0.003709]
["bitfinex-derivatives","ETHF0:USTF0",1770511206673,0.57309546,2084.1,2082.7,0.53903801]
["bitfinex-derivatives","ETHF0:USTF0",1770511206874,0.57309546,2083.7,2082.6,0.53903801]
["bitfinex-derivatives","ETHF0:USTF0",1770511207480,0.57309546,2083.7,2082.6,0.54390017]
["bitfinex-derivatives","ETHF0:USTF0",1770511207778,0.57309546,2083.7,2082.6,0.00486216]
["bitfinex-derivatives","ETHF0:USTF0",1770511208381,0.57309546,2083.3,2082.0,0.53903801]
["bitfinex-derivatives","ETHF0:USTF0",1770511208579,0.57309546,2082.9,2081.6,0.54390017]
["bitfinex-derivatives","ETHF0:USTF0",1770511209178,0.57309546,2082.9,2081.3,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770511209179,0.57309546,2082.9,2081.9,0.55217857]
["bitfinex-derivatives","ETHF0:USTF0",1770511209378,0.57786164,2082.9,2081.9,0.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1770511209975,0.57786164,2082.9,2081.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770511210777,0.57786164,2082.9,2081.9,0.56070257]
["bitfinex-derivatives","ETHF0:USTF0",1770511211179,0.57786164,2082.9,2081.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770511213878,0.57786164,2082.9,2081.5,0.56070256]
["bitfinex-derivatives","ETHF0:USTF0",1770511214181,0.54655896,2082.5,2081.1,0.56225399]
["bitfinex-derivatives","ETHF0:USTF0",1770511214372,0.54655896,2082.1,2080.9,0.86422683]
["bitfinex-derivatives","ETHF0:USTF0",1770511214576,0.54655896,2082.1,2080.9,0.56225399]
["bitfinex-derivatives","ETHF0:USTF0",1770511214775,0.54655896,2082.1,2080.9,0.00375175]
["bitfinex-derivatives","ETHF0:USTF0",1770511216580,0.54655896,2081.7,2079.7,0.55911563]
["bitfinex-derivatives","ETHF0:USTF0",1770511216780,0.54655896,2081.3,2079.7,0.55911563]
["bitfinex-derivatives","ETHF0:USTF0",1770511217578,0.55096583,2081.3,2079.7,0.56291076]
["bitfinex-derivatives","ETHF0:USTF0",1770511217781,0.54655896,2080.5,2079.7,0.00379513]
["bitfinex-derivatives","ETHF0:USTF0",1770511217976,0.54655896,2080.5,2079.7,0.5753932]
["bitfinex-derivatives","ETHF0:USTF0",1770511219479,0.54655896,2081.2,2079.7,0.5753932]
["bitfinex-derivatives","ETHF0:USTF0",1770511219885,0.54655896,2080.9,2079.7,0.5753932]
["bitfinex-derivatives","ETHF0:USTF0",1770511221588,0.54655896,2080.9,2079.7,0.00379513]
["bitfinex-derivatives","ETHF0:USTF0",1770511221886,0.54655896,2080.9,2079.7,0.5684677]
["bitfinex-derivatives","ETHF0:USTF0",1770511222884,0.54655896,2080.9,2079.8,0.56302985]
["bitfinex-derivatives","ETHF0:USTF0",1770511224883,0.54655896,2080.9,2079.7,0.00379513]
["bitfinex-derivatives","ETHF0:USTF0",1770511227486,0.54655896,2080.9,2079.7,0.56546483]
["bitfinex-derivatives","ETHF0:USTF0",1770511227992,0.54655896,2080.9,2079.7,0.00379513]
["bitfinex-derivatives","ETHF0:USTF0",1770511228384,0.78702896,2080.9,2079.3,0.5616697]
["bitfinex-derivatives","ETHF0:USTF0",1770511228596,0.54655896,2080.8,2079.3,0.5616697]
["bitfinex-derivatives","ETHF0:USTF0",1770511229390,0.54655896,2080.8,2079.3,0.5655164]
["bitfinex-derivatives","ETHF0:USTF0",1770511230493,0.54655896,2080.5,2079.3,0.5655164]
["bitfinex-derivatives","ETHF0:USTF0",1770511233093,0.54655896,2080.5,2079.4,0.56364021]
["bitfinex-derivatives","ETHF0:USTF0",1770511234497,0.54655896,2080.5,2079.5,0.56364021]
["bitfinex-derivatives","ETHF0:USTF0",1770511238607,0.52329857,2081.2,2079.5,0.56364021]
["bitfinex-derivatives","ETHF0:USTF0",1770511239304,0.52329857,2081.1,2079.5,0.56364021]
["bitfinex-derivatives","ETHF0:USTF0",1770511239499,0.52329857,2080.7,2079.5,0.56364021]
["bitfinex-derivatives","ETHF0:USTF0",1770511240304,0.52329857,2080.7,2079.3,0.56311527]
["bitfinex-derivatives","ETHF0:USTF0",1770511242305,0.52329857,2080.7,2079.4,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511245303,0.52329857,2080.7,2079.5,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511246200,0.52329857,2080.6,2079.6,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511249102,2.82601488,2080.7,2079.7,0.56274369]
["bitfinex-derivatives","ETHF0:USTF0",1770511249299,0.52329857,2081.0,2080.2,0.56274369]
["bitfinex-derivatives","ETHF0:USTF0",1770511250106,0.52329857,2081.0,2080.3,0.56274369]
["bitfinex-derivatives","ETHF0:USTF0",1770511256811,0.52329857,2081.0,2079.9,5.74228193]
["bitfinex-derivatives","ETHF0:USTF0",1770511256812,0.52329857,2081.0,2079.9,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511257210,0.52329857,2081.0,2079.7,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511257409,0.52329857,2080.9,2079.7,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511258414,0.52329857,2080.7,2079.5,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511261416,0.52329857,2080.6,2079.5,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511262621,0.52329857,2080.6,2079.6,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511262915,0.52329857,2080.6,2079.7,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511265117,0.52329857,2080.6,2079.7,3.43600266]
["bitfinex-derivatives","ETHF0:USTF0",1770511265322,5.64536594,2081.1,2079.9,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511265323,0.52329857,2080.9,2079.9,0.56312737]
["bitfinex-derivatives","ETHF0:USTF0",1770511269819,0.52329857,2080.9,2080.0,0.53487681]
["bitfinex-derivatives","ETHF0:USTF0",1770511271127,0.52329857,2080.9,2080.1,0.53487681]
["bitfinex-derivatives","ETHF0:USTF0",1770511271825,0.53121683,2081.2,2080.1,0.53487681]
["bitfinex-derivatives","ETHF0:USTF0",1770511272024,0.53121683,2081.2,2080.2,0.53487681]
["bitfinex-derivatives","ETHF0:USTF0",1770511273123,0.53121683,2081.2,2080.3,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511273523,0.53121683,2081.2,2080.4,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511273821,0.00440687,2081.3,2080.4,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511274026,0.00440687,2081.3,2080.5,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511274929,0.57113381,2081.3,2080.5,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511276835,0.00440687,2081.3,2080.5,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511277039,0.57113381,2081.3,2080.5,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511277341,0.57113381,2081.3,2080.4,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511278341,0.57113381,2081.3,2080.2,3.41051586]
["bitfinex-derivatives","ETHF0:USTF0",1770511278534,0.57113381,2081.3,2080.2,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511280129,0.57113381,2081.3,2080.1,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511281838,0.56672694,2081.2,2079.9,3.41051586]
["bitfinex-derivatives","ETHF0:USTF0",1770511282039,0.56672694,2081.1,2079.9,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511282636,0.56672694,2081.1,2079.8,2.87287529]
["bitfinex-derivatives","ETHF0:USTF0",1770511282838,0.56672694,2081.1,2079.8,3.41051586]
["bitfinex-derivatives","ETHF0:USTF0",1770511283033,0.56672694,2081.0,2079.9,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511284037,0.56672694,2080.9,2079.9,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511287140,0.56672694,2080.9,2080.0,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511290143,0.56672694,2080.9,2079.8,3.41127632]
["bitfinex-derivatives","ETHF0:USTF0",1770511290337,0.56672694,2080.9,2079.9,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511294143,0.56672694,2080.8,2079.9,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511294644,0.56672694,2080.8,2079.8,2.87363575]
["bitfinex-derivatives","ETHF0:USTF0",1770511294841,0.56672694,2080.4,2079.5,0.53764057]
["bitfinex-derivatives","ETHF0:USTF0",1770511297038,0.56672694,2080.4,2079.3,0.53488566]
["bitfinex-derivatives","ETHF0:USTF0",1770511297245,0.5512486,2080.2,2079.3,0.0038467]
["bitfinex-derivatives","ETHF0:USTF0",1770511298151,0.5512486,2080.1,2079.3,0.0038467]
["bitfinex-derivatives","ETHF0:USTF0",1770511298348,0.5512486,2080.1,2078.7,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511298349,0.5512486,2079.8,2078.7,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511298542,0.5512486,2079.7,2078.7,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511298751,0.5512486,2079.7,2078.5,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511299441,0.5512486,2079.7,2078.5,0.53723693]
["bitfinex-derivatives","ETHF0:USTF0",1770511299442,0.55696833,2079.7,2078.5,0.53723693]
["bitfinex-derivatives","ETHF0:USTF0",1770511299640,0.5512486,2079.6,2078.5,0.53723693]
["bitfinex-derivatives","ETHF0:USTF0",1770511299945,0.5512486,2079.5,2078.5,0.00619797]
["bitfinex-derivatives","ETHF0:USTF0",1770511300147,0.5512486,2079.5,2078.2,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511301250,0.5512486,2079.2,2077.9,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511301551,0.5512486,2079.1,2077.9,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511302345,0.5512486,2079.1,2077.9,0.53621078]
["bitfinex-derivatives","ETHF0:USTF0",1770511303349,0.5512486,2078.6,2077.3,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511304258,0.5512486,2078.6,2077.3,0.53528654]
["bitfinex-derivatives","ETHF0:USTF0",1770511305955,0.5512486,2078.6,2077.3,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1770511306357,0.5512486,2078.6,2077.3,0.53528654]
["bitfinex-derivatives","ETHF0:USTF0",1770511315660,0.5512486,2078.2,2077.3,0.53528654]
["bitfinex-derivatives","ETHF0:USTF0",1770511315860,0.55575183,2078.2,2077.3,0.53528654]
["bitfinex-derivatives","ETHF0:USTF0",1770511319466,0.00450323,2078.2,2077.3,0.53528654]
["bitfinex-derivatives","ETHF0:USTF0",1770511319664,0.5512486,2078.8,2077.6,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511320767,0.55532094,2078.8,2077.6,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511321464,0.55532094,2078.8,2077.7,0.24083]
["bitfinex-derivatives","ETHF0:USTF0",1770511321765,0.5512486,2079.1,2078.0,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511322160,0.5512486,2079.6,2078.3,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511322961,0.55721013,2079.6,2078.3,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511324972,0.55721013,2079.6,2078.5,0.53103896]
["bitfinex-derivatives","ETHF0:USTF0",1770511326371,0.54649465,2079.5,2078.3,0.5269952]
["bitfinex-derivatives","ETHF0:USTF0",1770511326578,0.54649465,2079.5,2078.1,0.5269952]
["bitfinex-derivatives","ETHF0:USTF0",1770511328568,0.54649465,2079.5,2077.9,0.5269952]
["bitfinex-derivatives","ETHF0:USTF0",1770511328882,0.54649465,2079.1,2077.9,0.5269952]
["bitfinex-derivatives","ETHF0:USTF0",1770511329482,0.54649465,2078.7,2077.5,0.5269952]
["bitfinex-derivatives","ETHF0:USTF0",1770511329880,0.54649465,2078.7,2077.3,0.53124278]
["bitfinex-derivatives","ETHF0:USTF0",1770511334478,0.58003654,2078.6,2077.3,0.53124278]
["bitfinex-derivatives","ETHF0:USTF0",1770511334986,0.58003654,2078.5,2077.3,0.53124278]
["bitfinex-derivatives","ETHF0:USTF0",1770511337889,0.58003654,2078.3,2077.3,0.53124278]
["bitfinex-derivatives","ETHF0:USTF0",1770511338088,0.58003654,2078.3,2077.3,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1770511339893,0.58003654,2078.3,2077.3,0.5660173]
["bitfinex-derivatives","ETHF0:USTF0",1770511340788,0.58003654,2078.6,2077.4,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511342687,0.58003654,2078.9,2077.6,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511343582,0.58003654,2078.9,2077.7,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511346281,0.58003654,2078.8,2077.7,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511347082,0.58003654,2078.7,2077.5,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511348688,0.58003654,2078.6,2077.5,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511352488,0.58003654,2078.5,2077.4,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511355292,0.58003654,2078.4,2077.4,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511357392,0.54740756,2078.3,2077.4,0.56176972]
["bitfinex-derivatives","ETHF0:USTF0",1770511358494,42.89303829,2078.5,2077.5,0.55529049]
["bitfinex-derivatives","ETHF0:USTF0",1770511358894,0.54740756,2078.4,2077.5,0.55529049]
["bitfinex-derivatives","ETHF0:USTF0",1770511359297,0.54740756,2078.3,2077.5,0.55529049]
["bitfinex-derivatives","ETHF0:USTF0",1770511362101,0.54740756,2078.2,2077.4,0.55529049]
["bitfinex-derivatives","ETHF0:USTF0",1770511362999,0.54740756,2078.2,2077.3,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1770511363202,0.54740756,2078.1,2077.3,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1770511363400,0.55130422,2078.1,2077.3,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1770511363697,0.54740756,2078.0,2077.3,0.00424758]
["bitfinex-derivatives","ETHF0:USTF0",1770511364096,0.54740756,2078.0,2077.1,0.55529049]
["bitfinex-derivatives","ETHF0:USTF0",1770511364999,0.54740756,2078.0,2077.1,0.56139855]
["bitfinex-derivatives","ETHF0:USTF0",1770511365393,0.54740756,2077.9,2077.1,0.56139855]
["bitfinex-derivatives","ETHF0:USTF0",1770511366402,0.54740756,2077.9,2077.1,0.00610806]
["bitfinex-derivatives","ETHF0:USTF0",1770511366700,0.54740756,2077.9,2077.1,0.56139855]
["bitfinex-derivatives","ETHF0:USTF0",1770511372199,0.54740756,2077.9,2077.1,0.00610806]
["bitfinex-derivatives","ETHF0:USTF0",1770511372802,0.54740756,2077.9,2077.1,0.56139855]
["bitfinex-derivatives","ETHF0:USTF0",1770511377101,42.89303829,2077.9,2077.1,0.00610806]
["bitfinex-derivatives","ETHF0:USTF0",1770511377302,0.54740756,2077.8,2076.9,0.55529049]
["bitfinex-derivatives","ETHF0:USTF0",1770511377608,0.54740756,2077.7,2076.9,0.55529049]
["bitfinex-derivatives","ETHF0:USTF0",1770511378305,0.54740756,2077.7,2076.9,0.56045562]
["bitfinex-derivatives","ETHF0:USTF0",1770511380710,0.58443093,2078.1,2077.1,2.87363575]
["bitfinex-derivatives","ETHF0:USTF0",1770511380905,0.5855049,2078.1,2077.1,2.87363575]
["bitfinex-derivatives","ETHF0:USTF0",1770511382711,0.5855049,2078.1,2077.2,0.00410424]
["bitfinex-derivatives","ETHF0:USTF0",1770511384811,0.5855049,2078.1,2077.3,0.01183714]
["bitfinex-derivatives","ETHF0:USTF0",1770511385015,0.00389666,2078.1,2077.4,0.01183714]
["bitfinex-derivatives","ETHF0:USTF0",1770511386008,0.00389666,2078.1,2077.5,0.01261047]
["bitfinex-derivatives","ETHF0:USTF0",1770511387219,0.57930239,2078.1,2077.5,0.01261047]
["bitfinex-derivatives","ETHF0:USTF0",1770511388319,0.57540573,2078.4,2077.5,0.01261047]
["bitfinex-derivatives","ETHF0:USTF0",1770511389421,0.57887383,2078.4,2077.5,0.01261047]
["bitfinex-derivatives","ETHF0:USTF0",1770511389615,42.34563073,2078.9,2077.8,0.01109975]
["bitfinex-derivatives","ETHF0:USTF0",1770511389821,0.57535324,2079.2,2078.3,0.01109975]
["bitfinex-derivatives","ETHF0:USTF0",1770511390121,0.57535324,2079.2,2078.5,0.01109975]
["bitfinex-derivatives","ETHF0:USTF0",1770511390319,0.57535324,2079.2,2078.3,0.01109975]
["bitfinex-derivatives","ETHF0:USTF0",1770511390520,0.57535324,2079.2,2078.0,0.01109975]
["bitfinex-derivatives","ETHF0:USTF0",1770511390815,0.58049917,2079.2,2078.3,0.00431856]
["bitfinex-derivatives","ETHF0:USTF0",1770511391015,0.58049917,2079.2,2077.5,5.74228193]
["bitfinex-derivatives","ETHF0:USTF0",1770511391016,0.57448412,2078.9,2077.5,0.01283799]
["bitfinex-derivatives","ETHF0:USTF0",1770511391224,0.57448412,2078.8,2077.5,0.01283799]
["bitfinex-derivatives","ETHF0:USTF0",1770511391923,0.57448412,2078.8,2077.5,0.0185507]
["bitfinex-derivatives","ETHF0:USTF0",1770511392621,0.57448412,2078.8,2077.6,0.0121913]
["bitfinex-derivatives","ETHF0:USTF0",1770511393319,0.57699286,2078.7,2077.6,0.0121913]
["bitfinex-derivatives","ETHF0:USTF0",1770511393719,0.57699286,2078.7,2077.5,0.00571271]
["bitfinex-derivatives","ETHF0:USTF0",1770511394822,0.57699286,2078.7,2077.5,0.04116874]
["bitfinex-derivatives","ETHF0:USTF0",1770511397330,0.57699286,2078.7,2077.8,0.01871692]
["bitfinex-derivatives","ETHF0:USTF0",1770511397725,0.57699286,2078.9,2077.8,0.01871692]
["bitfinex-derivatives","ETHF0:USTF0",1770511397928,0.57699286,2078.9,2078.0,0.01871692]
["bitfinex-derivatives","ETHF0:USTF0",1770511398329,0.57699286,2078.9,2077.9,0.01871692]
["bitfinex-derivatives","ETHF0:USTF0",1770511399327,0.57699286,2079.1,2077.9,0.01871692]
["bitfinex-derivatives","ETHF0:USTF0",1770511399528,0.57699286,2079.1,2078.1,0.01670404]
["bitfinex-derivatives","ETHF0:USTF0",1770511399731,0.57699286,2079.1,2078.2,0.01670404]
["bitfinex-derivatives","ETHF0:USTF0",1770511401126,0.00514593,2079.2,2078.4,0.00895923]
["bitfinex-derivatives","ETHF0:USTF0",1770511402036,0.58213879,2079.2,2078.4,0.00895923]
["bitfinex-derivatives","ETHF0:USTF0",1770511407548,0.58213879,2079.2,2078.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511408141,0.58213879,2079.2,2077.8,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511408351,0.58213879,2079.2,2077.7,7.18335323]
["bitfinex-derivatives","ETHF0:USTF0",1770511408548,0.58213879,2079.2,2077.7,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511409043,0.58213879,2079.2,2077.7,7.18335323]
["bitfinex-derivatives","ETHF0:USTF0",1770511409244,0.58213879,2079.2,2077.8,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511409748,0.58213879,2079.2,2078.0,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511410144,0.58213879,2079.2,2078.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511412248,0.58213879,2079.2,2078.0,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511413044,0.58213879,2079.2,2078.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511414251,0.58213879,2079.2,2078.2,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511415553,0.58213879,2079.2,2078.3,0.00186694]
["bitfinex-derivatives","ETHF0:USTF0",1770511418356,0.58213879,2079.2,2078.4,0.00263268]
["bitfinex-derivatives","ETHF0:USTF0",1770511421351,0.00514593,2079.2,2078.4,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511421552,0.58095401,2079.6,2078.7,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511422456,0.58597828,2079.6,2078.7,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511422756,0.58597828,2079.6,2078.8,0.00228938]
["bitfinex-derivatives","ETHF0:USTF0",1770511424757,0.58597828,2079.6,2078.9,0.00228938]
["bitfinex-derivatives","ETHF0:USTF0",1770511426357,0.00502427,2079.6,2079.0,0.00948215]
["bitfinex-derivatives","ETHF0:USTF0",1770511426558,0.53535321,2079.6,2079.1,0.00948215]
["bitfinex-derivatives","ETHF0:USTF0",1770511427455,0.54096066,2079.6,2079.1,0.00948215]
["bitfinex-derivatives","ETHF0:USTF0",1770511428754,0.54096066,2079.6,2079.1,2.88346125]
["bitfinex-derivatives","ETHF0:USTF0",1770511428960,0.54096066,2079.6,2079.2,0.04748057]
["bitfinex-derivatives","ETHF0:USTF0",1770511429654,0.00560745,2079.6,2079.2,0.04748057]
["bitfinex-derivatives","ETHF0:USTF0",1770511429859,0.58060199,2079.6,2079.2,0.04748057]
["bitfinex-derivatives","ETHF0:USTF0",1770511430161,0.58060199,2079.6,2079.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511430360,0.58060199,2079.6,2079.0,2.87790096]
["bitfinex-derivatives","ETHF0:USTF0",1770511430561,0.58060199,2079.6,2079.0,0.00392186]
["bitfinex-derivatives","ETHF0:USTF0",1770511432569,0.58060199,2079.6,2078.7,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511433567,0.58060199,2079.6,2078.7,2.87921654]
["bitfinex-derivatives","ETHF0:USTF0",1770511433767,0.58060199,2079.6,2078.7,2.93826414]
["bitfinex-derivatives","ETHF0:USTF0",1770511435272,0.58060199,2079.6,2078.8,0.05382012]
["bitfinex-derivatives","ETHF0:USTF0",1770511437365,0.58060199,2079.6,2078.7,0.00523744]
["bitfinex-derivatives","ETHF0:USTF0",1770511438570,0.58060199,2079.6,2078.4,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511439171,0.57499454,2079.5,2078.4,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511439571,0.57499454,2079.5,2078.4,2.87781777]
["bitfinex-derivatives","ETHF0:USTF0",1770511440170,0.57499454,2079.5,2078.5,0.06094543]
["bitfinex-derivatives","ETHF0:USTF0",1770511441372,0.57499454,2079.4,2078.5,0.06094543]
["bitfinex-derivatives","ETHF0:USTF0",1770511442669,0.57499454,2079.4,2078.4,7.1871919]
["bitfinex-derivatives","ETHF0:USTF0",1770511442871,0.57499454,2079.4,2078.4,2.9386986]
["bitfinex-derivatives","ETHF0:USTF0",1770511443070,0.57499454,2079.4,2078.5,0.06088083]
["bitfinex-derivatives","ETHF0:USTF0",1770511443475,0.57499454,2079.4,2078.5,2.93485993]
["bitfinex-derivatives","ETHF0:USTF0",1770511444579,0.57499454,2079.4,2078.7,0.06088083]
["bitfinex-derivatives","ETHF0:USTF0",1770511444977,0.57499454,2079.4,2078.8,0.05317201]
["bitfinex-derivatives","ETHF0:USTF0",1770511446272,0.55458807,2080.0,2079.4,0.05202071]
["bitfinex-derivatives","ETHF0:USTF0",1770511446468,0.55458807,2080.2,2079.6,0.05202071]
["bitfinex-derivatives","ETHF0:USTF0",1770511446673,0.55458807,2080.2,2079.5,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511447478,0.5583929,2080.2,2079.5,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511447681,0.5583929,2080.2,2079.3,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511448577,0.5583929,2080.2,2079.2,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511449274,0.5583929,2080.2,2079.2,0.07435387]
["bitfinex-derivatives","ETHF0:USTF0",1770511449480,0.5583929,2080.2,2079.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511451675,0.54231353,2080.1,2079.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511452383,0.54231353,2080.1,2079.1,2.95032478]
["bitfinex-derivatives","ETHF0:USTF0",1770511452879,0.54231353,2080.1,2079.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511453175,0.54231353,2080.1,2079.0,2.9472185]
["bitfinex-derivatives","ETHF0:USTF0",1770511453982,0.54231353,2080.1,2079.1,0.0732394]
["bitfinex-derivatives","ETHF0:USTF0",1770511454182,0.54231353,2080.1,2079.0,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511454677,0.54231353,2080.1,2079.0,2.9472185]
["bitfinex-derivatives","ETHF0:USTF0",1770511455583,0.54231353,2080.1,2079.1,0.0742877]
["bitfinex-derivatives","ETHF0:USTF0",1770511459290,0.54231353,2080.1,2079.0,2.94722972]
["bitfinex-derivatives","ETHF0:USTF0",1770511459689,0.54231353,2080.1,2079.1,0.07325062]
["bitfinex-derivatives","ETHF0:USTF0",1770511460186,0.54231353,2080.1,2079.0,2.94722972]
["bitfinex-derivatives","ETHF0:USTF0",1770511461289,0.57576997,2080.0,2078.9,2.94802692]
["bitfinex-derivatives","ETHF0:USTF0",1770511461491,0.57576997,2079.9,2078.9,2.94802692]
["bitfinex-derivatives","ETHF0:USTF0",1770511463193,0.57576997,2079.9,2078.9,0.07404782]
["bitfinex-derivatives","ETHF0:USTF0",1770511463993,0.57576997,2079.9,2079.0,0.07469837]
["bitfinex-derivatives","ETHF0:USTF0",1770511466993,0.57576997,2079.9,2078.9,0.07329323]
["bitfinex-derivatives","ETHF0:USTF0",1770511468903,0.57576997,2079.9,2079.0,0.07508511]
["bitfinex-derivatives","ETHF0:USTF0",1770511471304,0.57576997,2079.9,2079.1,0.07428254]
["bitfinex-derivatives","ETHF0:USTF0",1770511474506,0.57576997,2079.9,2079.2,0.07352886]
["bitfinex-derivatives","ETHF0:USTF0",1770511476410,0.57383833,2080.1,2079.5,0.07404303]
["bitfinex-derivatives","ETHF0:USTF0",1770511477900,0.57383833,2080.1,2079.6,0.07596615]
["bitfinex-derivatives","ETHF0:USTF0",1770511479108,0.57764316,2080.2,2079.6,0.07596615]
["bitfinex-derivatives","ETHF0:USTF0",1770511479308,0.57764316,2080.2,2079.7,0.07373432]
["bitfinex-derivatives","ETHF0:USTF0",1770511480506,0.57764316,2080.2,2079.9,0.07373432]
["bitfinex-derivatives","ETHF0:USTF0",1770511480706,0.57764316,2080.2,2079.9,0.07957703]
["bitfinex-derivatives","ETHF0:USTF0",1770511481812,0.57383833,2080.7,2079.9,0.07957703]
["bitfinex-derivatives","ETHF0:USTF0",1770511482110,0.57383833,2080.7,2079.9,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1770511482905,0.57800435,2080.7,2079.9,0.00584271]
["bitfinex-derivatives","ETHF0:USTF0",1770511483308,0.57800435,2080.7,2079.9,0.07531113]
["bitfinex-derivatives","ETHF0:USTF0",1770511492016,0.57800435,2080.7,2079.6,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511492322,0.57800435,2080.7,2079.5,2.944585]
["bitfinex-derivatives","ETHF0:USTF0",1770511492514,0.57800435,2080.7,2079.6,0.0706059]
["bitfinex-derivatives","ETHF0:USTF0",1770511493117,0.57800435,2080.7,2079.6,0.07499248]
["bitfinex-derivatives","ETHF0:USTF0",1770511496125,0.57800435,2080.7,2079.6,2.94897158]
["bitfinex-derivatives","ETHF0:USTF0",1770511496325,0.57800435,2080.7,2079.6,0.00438658]
["bitfinex-derivatives","ETHF0:USTF0",1770511496622,0.57800435,2080.7,2079.1,7.40743777]
["bitfinex-derivatives","ETHF0:USTF0",1770511496623,0.57383833,2080.3,2079.1,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511496830,0.57383833,2080.0,2078.8,0.08535869]
["bitfinex-derivatives","ETHF0:USTF0",1770511497122,0.57383833,2080.0,2078.7,3.18189252]
["bitfinex-derivatives","ETHF0:USTF0",1770511497123,0.57383833,2079.9,2078.6,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511497318,0.57383833,2079.8,2078.5,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511497519,3.08127693,2079.9,2078.1,2.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1770511497520,0.57383833,2079.1,2078.1,2.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1770511497718,0.57383833,2079.1,2078.0,2.96104039]
["bitfinex-derivatives","ETHF0:USTF0",1770511498225,0.57383833,2079.1,2078.0,0.08706129]
["bitfinex-derivatives","ETHF0:USTF0",1770511498720,0.57383833,2079.1,2077.9,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511498925,0.57383833,2079.1,2077.9,2.96960101]
["bitfinex-derivatives","ETHF0:USTF0",1770511498926,0.57779175,2079.1,2077.9,2.96960101]
["bitfinex-derivatives","ETHF0:USTF0",1770511499121,0.57779175,2079.1,2077.9,0.09562191]
["bitfinex-derivatives","ETHF0:USTF0",1770511500326,0.57779175,2079.1,2078.1,0.08982709]
["bitfinex-derivatives","ETHF0:USTF0",1770511501328,0.57779175,2079.1,2077.9,2.97028941]
["bitfinex-derivatives","ETHF0:USTF0",1770511501524,0.57779175,2079.1,2077.9,0.00579482]
["bitfinex-derivatives","ETHF0:USTF0",1770511502330,3.41848868,2079.1,2077.9,0.00579482]
["bitfinex-derivatives","ETHF0:USTF0",1770511502625,3.41848868,2079.1,2077.4,0.09051549]
["bitfinex-derivatives","ETHF0:USTF0",1770511502626,0.57383833,2078.9,2077.4,0.09051549]
["bitfinex-derivatives","ETHF0:USTF0",1770511503722,0.57383833,2078.9,2077.4,0.09490256]
["bitfinex-derivatives","ETHF0:USTF0",1770511504935,0.57383833,2078.9,2077.6,0.09649365]
["bitfinex-derivatives","ETHF0:USTF0",1770511505829,0.57383833,2078.9,2077.8,0.09651057]
["bitfinex-derivatives","ETHF0:USTF0",1770511507322,0.57383833,2078.9,2077.9,0.08915809]
["bitfinex-derivatives","ETHF0:USTF0",1770511510737,0.54018902,2079.1,2078.1,0.08861087]
["bitfinex-derivatives","ETHF0:USTF0",1770511512531,0.53482321,2079.3,2078.2,0.09144135]
["bitfinex-derivatives","ETHF0:USTF0",1770511513626,0.53934131,2079.3,2078.2,0.09144135]
["bitfinex-derivatives","ETHF0:USTF0",1770511514533,0.53934131,2079.3,2078.4,0.09199245]
["bitfinex-derivatives","ETHF0:USTF0",1770511516335,0.53934131,2079.3,2078.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1770511516628,0.53934131,2079.3,2078.2,0.09268755]
["bitfinex-derivatives","ETHF0:USTF0",1770511519831,0.53934131,2079.3,2078.3,0.10028049]
["bitfinex-derivatives","ETHF0:USTF0",1770511522140,0.53934131,2079.3,2078.4,0.10005035]
["bitfinex-derivatives","ETHF0:USTF0",1770511523044,0.53934131,2079.3,2078.5,0.09841855]
["bitfinex-derivatives","ETHF0:USTF0",1770511525142,0.53934131,2079.3,2078.5,2.97239765]
["bitfinex-derivatives","ETHF0:USTF0",1770511525943,0.53934131,2079.3,2078.4,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511526546,0.53934131,2079.3,2078.3,7.18335323]
["bitfinex-derivatives","ETHF0:USTF0",1770511527148,0.53934131,2079.3,2078.4,2.8739791]
["bitfinex-derivatives","ETHF0:USTF0",1770511527848,0.53934131,2079.3,2078.4,2.97326155]
["bitfinex-derivatives","ETHF0:USTF0",1770511528050,0.53934131,2079.3,2078.2,7.18335323]
["bitfinex-derivatives","ETHF0:USTF0",1770511528253,0.48126146,2078.8,2077.6,0.56136807]
["bitfinex-derivatives","ETHF0:USTF0",1770511529140,0.47677985,2078.7,2077.6,0.56136807]
["bitfinex-derivatives","ETHF0:USTF0",1770511532047,2.84069693,2079.0,2077.8,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1770511532252,2.84069693,2079.0,2078.0,0.56136807]
["bitfinex-derivatives","ETHF0:USTF0",1770511532253,0.46246364,2079.0,2078.0,0.56136807]
["bitfinex-derivatives","ETHF0:USTF0",1770511533849,0.46246364,2079.0,2078.2,0.56136807]
["bitfinex-derivatives","ETHF0:USTF0",1770511534750,0.46452913,2079.2,2078.3,0.56136807]
["bitfinex-derivatives","ETHF0:USTF0",1770511538753,0.46452913,2079.2,2078.5,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511539145,0.46452913,2079.2,2078.3,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511540048,0.4776119,2079.0,2078.0,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511540448,0.4776119,2078.9,2077.8,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511540646,0.4776119,2078.9,2077.7,6.30175655]
["bitfinex-derivatives","ETHF0:USTF0",1770511540850,0.4776119,2078.9,2077.8,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511542552,0.47706121,2078.8,2077.6,6.30175655]
["bitfinex-derivatives","ETHF0:USTF0",1770511542754,0.47706121,2078.8,2077.6,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511545652,0.47706121,2078.8,2077.7,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511547360,0.47591002,2078.5,2077.4,0.57551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511547756,0.47591002,2078.5,2077.4,0.00438707]
["bitfinex-derivatives","ETHF0:USTF0",1770511547956,0.47591002,2078.5,2077.4,0.57551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511553855,0.47591002,2078.5,2077.5,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511555372,0.47591002,2078.5,2077.6,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511558275,0.47591002,2078.5,2077.7,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511560876,0.47624694,2078.7,2077.8,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511561571,0.47624694,2078.7,2077.7,0.57113092]
["bitfinex-derivatives","ETHF0:USTF0",1770511566281,0.47624694,2078.7,2077.8,0.53114926]
["bitfinex-derivatives","ETHF0:USTF0",1770511568278,0.48835293,2078.6,2077.8,0.53114926]
["bitfinex-derivatives","ETHF0:USTF0",1770511568878,0.48835293,2078.6,2077.9,0.53114926]
["bitfinex-derivatives","ETHF0:USTF0",1770511569573,0.48572769,2078.5,2077.7,4.31373972]
["bitfinex-derivatives","ETHF0:USTF0",1770511569878,0.48572769,2078.5,2077.4,7.17115484]
["bitfinex-derivatives","ETHF0:USTF0",1770511569879,0.48572769,2078.3,2077.5,4.31373972]
["bitfinex-derivatives","ETHF0:USTF0",1770511570278,0.48572769,2078.3,2077.4,6.26616196]
["bitfinex-derivatives","ETHF0:USTF0",1770511570279,0.48572769,2078.1,2077.4,0.00438707]
["bitfinex-derivatives","ETHF0:USTF0",1770511571883,0.48572769,2078.1,2077.4,0.53436991]
["bitfinex-derivatives","ETHF0:USTF0",1770511574285,0.48794338,2078.4,2077.6,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511578090,3.32117965,2078.6,2077.7,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511578290,0.48048272,2078.5,2077.7,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511580296,0.48195495,2078.4,2077.7,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511581887,0.48469534,2078.3,2077.4,4.84810963]
["bitfinex-derivatives","ETHF0:USTF0",1770511582395,0.48469534,2078.3,2077.3,0.58060552]
["bitfinex-derivatives","ETHF0:USTF0",1770511582592,0.5,2078.0,2077.0,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511583494,0.5,2078.0,2077.0,0.53562919]
["bitfinex-derivatives","ETHF0:USTF0",1770511591901,0.5,2078.0,2077.1,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511592309,2.8572949,2078.2,2077.1,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511592310,0.54342328,2078.2,2077.1,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511592500,0.54342328,2078.1,2077.2,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511593609,0.54342328,2078.3,2077.4,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511593807,0.54342328,2078.5,2077.5,0.52998284]
["bitfinex-derivatives","ETHF0:USTF0",1770511595711,0.54342328,2078.5,2077.6,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511600813,0.56845592,2078.4,2077.6,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511601513,2.8572949,2078.6,2077.6,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511601514,3.42575082,2078.6,2077.6,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511601715,0.56845592,2078.5,2077.6,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511602210,0.56845592,2078.5,2077.8,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511603512,0.56845592,2078.6,2077.8,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511613818,0.56845592,2078.6,2077.9,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511614018,0.486009,2078.6,2078.1,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511614318,0.49891706,2079.1,2078.1,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511615417,0.50060485,2078.7,2077.9,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511618408,3.35789975,2078.7,2077.9,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511618614,0.50103077,2078.6,2077.9,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511622024,3.35720112,2078.9,2078.0,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511622523,0.49990622,2078.8,2078.0,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511623317,0.50467642,2078.7,2078.1,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511625022,3.36115119,2078.9,2078.2,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511625224,0.50385629,2078.9,2078.2,0.55028795]
["bitfinex-derivatives","ETHF0:USTF0",1770511625822,3.36165744,2079.1,2078.3,0.52479847]
["bitfinex-derivatives","ETHF0:USTF0",1770511626023,0.50433133,2079.0,2078.3,0.52479847]
["bitfinex-derivatives","ETHF0:USTF0",1770511626826,0.50433133,2079.2,2078.5,0.52479847]
["bitfinex-derivatives","ETHF0:USTF0",1770511627024,0.50433133,2079.2,2078.5,0.53017946]
["bitfinex-derivatives","ETHF0:USTF0",1770511631230,0.51256089,2079.3,2078.5,0.53017946]
["bitfinex-derivatives","ETHF0:USTF0",1770511631435,0.51256089,2079.3,2078.6,0.52479847]
["bitfinex-derivatives","ETHF0:USTF0",1770511632428,0.50781842,2079.6,2078.8,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511632632,0.50781842,2079.7,2079.0,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511632825,2.8572949,2080.0,2079.0,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511632826,0.50781842,2079.9,2079.0,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511633431,0.5125973,2079.9,2079.0,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511638132,0.00477888,2079.9,2079.0,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511638734,0.00477888,2079.9,2079.1,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511638933,0.00477888,2079.9,2079.2,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511642632,0.51025106,2079.9,2079.2,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511642932,0.51025106,2079.9,2078.9,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511644638,0.51025106,2079.9,2078.6,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511649233,0.52231629,2079.8,2078.6,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511650035,0.52231629,2079.8,2078.7,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511650242,0.52231629,2079.8,2078.8,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511653343,0.52231629,2079.8,2078.9,0.550728]
["bitfinex-derivatives","ETHF0:USTF0",1770511658945,0.00477888,2079.9,2079.2,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511659342,0.00477888,2079.9,2079.3,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511662441,0.51874172,2079.9,2079.3,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511665952,0.00477888,2079.9,2079.3,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511666445,0.00477888,2079.9,2079.3,7.82378131]
["bitfinex-derivatives","ETHF0:USTF0",1770511666651,0.51686469,2080.2,2079.5,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511667240,0.51686469,2080.2,2079.6,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511667650,0.52298257,2080.2,2079.6,0.04138037]
["bitfinex-derivatives","ETHF0:USTF0",1770511668344,0.00611788,2080.2,2079.6,0.04138037]
["bitfinex-derivatives","ETHF0:USTF0",1770511669050,0.00611788,2080.2,2079.6,0.34506712]
["bitfinex-derivatives","ETHF0:USTF0",1770511672352,0.00611788,2080.2,2079.8,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511674252,0.55681849,2080.5,2079.8,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511675153,0.56304653,2080.5,2079.8,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511675356,0.55681849,2080.3,2079.8,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511675653,0.55681849,2080.3,2079.6,2.87618381]
["bitfinex-derivatives","ETHF0:USTF0",1770511675654,0.55681849,2080.3,2079.6,3.41706418]
["bitfinex-derivatives","ETHF0:USTF0",1770511676048,0.92525822,2080.2,2079.6,3.41706418]
["bitfinex-derivatives","ETHF0:USTF0",1770511676249,0.92525822,2080.2,2079.4,2.87618381]
["bitfinex-derivatives","ETHF0:USTF0",1770511676250,0.55681849,2080.1,2079.4,2.87618381]
["bitfinex-derivatives","ETHF0:USTF0",1770511676450,0.55681849,2080.1,2079.4,3.41706418]
["bitfinex-derivatives","ETHF0:USTF0",1770511677353,0.55681849,2080.1,2079.4,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511678457,0.55681849,2079.9,2079.3,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511679557,0.55681849,2079.7,2079.2,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511679954,0.55681849,2079.7,2079.2,4.897338]
["bitfinex-derivatives","ETHF0:USTF0",1770511680154,0.55681849,2079.7,2079.3,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511680662,0.55681849,2079.7,2079.1,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511682052,11.61796373,2080.3,2079.1,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511682053,0.55681849,2079.8,2079.1,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511682253,0.55681849,2080.2,2079.3,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511682455,0.55681849,2080.2,2079.4,0.54088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511682855,0.55681849,2080.2,2079.4,0.04088037]
["bitfinex-derivatives","ETHF0:USTF0",1770511686158,0.55681849,2080.2,2079.5,0.57210726]
["bitfinex-derivatives","ETHF0:USTF0",1770511688168,0.55681849,2080.2,2079.6,0.57210726]
["bitfinex-derivatives","ETHF0:USTF0",1770511689070,0.55233992,2080.3,2079.6,0.57210726]
["bitfinex-derivatives","ETHF0:USTF0",1770511689270,0.55856796,2080.5,2079.6,3.44829107]
["bitfinex-derivatives","ETHF0:USTF0",1770511689471,0.55856796,2080.5,2079.7,0.57210726]
["bitfinex-derivatives","ETHF0:USTF0",1770511691670,0.55856796,2080.5,2079.7,0.07220726]
["bitfinex-derivatives","ETHF0:USTF0",1770511694070,0.55856796,2080.5,2079.7,2.94839107]
["bitfinex-derivatives","ETHF0:USTF0",1770511694271,0.55856796,2080.5,2079.8,0.31547964]
["bitfinex-derivatives","ETHF0:USTF0",1770511696072,0.55856796,2080.5,2079.7,7.23817038]
["bitfinex-derivatives","ETHF0:USTF0",1770511696772,0.55856796,2080.5,2079.6,2.87618381]
["bitfinex-derivatives","ETHF0:USTF0",1770511696970,0.55856796,2080.5,2079.6,7.2410809]
["bitfinex-derivatives","ETHF0:USTF0",1770511697370,0.55856796,2080.5,2079.5,7.2410809]
["bitfinex-derivatives","ETHF0:USTF0",1770511697571,0.53608808,2080.4,2079.5,2.87618381]
["bitfinex-derivatives","ETHF0:USTF0",1770511698577,0.53608808,2080.4,2079.4,3.17178001]
["bitfinex-derivatives","ETHF0:USTF0",1770511698773,0.53608808,2080.4,2079.4,7.53692102]
["bitfinex-derivatives","ETHF0:USTF0",1770511699374,0.53608808,2080.4,2079.4,7.24132482]
["bitfinex-derivatives","ETHF0:USTF0",1770511699677,0.53608808,2080.3,2079.3,2.87618381]
["bitfinex-derivatives","ETHF0:USTF0",1770511699878,0.53608808,2080.3,2079.4,0.30033135]
["bitfinex-derivatives","ETHF0:USTF0",1770511700279,0.53608808,2080.3,2079.3,7.24156337]
["bitfinex-derivatives","ETHF0:USTF0",1770511701175,0.53608808,2080.3,2079.4,0.30595042]
["bitfinex-derivatives","ETHF0:USTF0",1770511701380,0.53608808,2080.3,2079.5,0.30595042]
["bitfinex-derivatives","ETHF0:USTF0",1770511701980,0.53608808,2080.3,2079.6,0.30595042]
["bitfinex-derivatives","ETHF0:USTF0",1770511702177,0.53608808,2080.3,2079.5,4.36537956]
["bitfinex-derivatives","ETHF0:USTF0",1770511702178,0.53608808,2080.3,2079.5,0.30595042]
["bitfinex-derivatives","ETHF0:USTF0",1770511702977,0.24059,2079.8,2078.8,8.4943766]
["bitfinex-derivatives","ETHF0:USTF0",1770511703182,2.85030005,2079.1,2078.5,0.00538099]
["bitfinex-derivatives","ETHF0:USTF0",1770511703377,0.53608808,2078.9,2078.4,15.62621353]
["bitfinex-derivatives","ETHF0:USTF0",1770511703682,0.53608808,2078.7,2077.8,0.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1770511703881,0.53608808,2078.7,2078.0,0.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1770511704284,0.54041744,2078.7,2078.1,15.12621353]
["bitfinex-derivatives","ETHF0:USTF0",1770511706281,0.00432936,2078.7,2078.2,0.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1770511706778,0.54041744,2078.7,2078.2,0.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1770511706984,0.54041744,2078.7,2078.3,15.12621353]
["bitfinex-derivatives","ETHF0:USTF0",1770511707279,0.54041744,2078.7,2078.1,15.65973868]
["bitfinex-derivatives","ETHF0:USTF0",1770511708380,0.54041744,2078.7,2078.1,15.12621353]
["bitfinex-derivatives","ETHF0:USTF0",1770511709671,0.54041744,2078.7,2076.7,0.08374353]
["bitfinex-derivatives","ETHF0:USTF0",1770511709672,0.54041744,2078.7,2076.3,5.26245572]
["bitfinex-derivatives","ETHF0:USTF0",1770511709876,0.54041744,2078.7,2076.0,10.2597356]
["bitfinex-derivatives","ETHF0:USTF0",1770511709877,0.53352515,2077.9,2076.8,0.53352515]
["bitfinex-derivatives","ETHF0:USTF0",1770511710984,0.53352515,2077.9,2076.8,0.53934498]
["bitfinex-derivatives","ETHF0:USTF0",1770511720589,0.5237738,2078.1,2076.8,0.53934498]
["bitfinex-derivatives","ETHF0:USTF0",1770511720784,0.5237738,2078.1,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511720986,0.24504936,2078.7,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511720987,0.52308961,2078.6,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511721993,0.52308961,2078.6,2077.0,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511723695,0.52017171,2078.5,2077.0,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511724198,0.52017171,2078.4,2077.0,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511726297,0.5209389,2078.2,2077.0,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511727092,2.80434152,2078.4,2077.0,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511727298,2.80434152,2078.4,2076.8,0.00581983]
["bitfinex-derivatives","ETHF0:USTF0",1770511727299,0.52344919,2078.7,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511729905,0.5246211,2078.6,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511730295,0.5246211,2078.5,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511731401,0.5246211,2078.4,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511732097,0.5246211,2078.3,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511732295,0.5246211,2078.2,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511735498,45.55884238,2078.3,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511735692,3.32896262,2078.3,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511736601,0.5246211,2078.2,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511736802,0.5246211,2078.1,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511737801,0.5246211,2077.6,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511738693,45.55884238,2077.7,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511738896,2.80434152,2077.7,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511739297,0.5246211,2077.6,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511741001,2.80434152,2077.7,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511741206,2.80434152,2077.8,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511741502,0.5246211,2077.8,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511741706,2.80434152,2077.8,2076.9,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511744904,2.12830092,2078.1,2077.1,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511745107,43.27912196,2078.3,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511745504,0.68062866,2078.2,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511745709,0.68062866,2078.0,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511746708,42.75450086,2078.1,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511746912,42.75450086,2078.2,2077.2,0.56947495]
["bitfinex-derivatives","ETHF0:USTF0",1770511747109,0.68062866,2078.4,2077.3,0.70926321]
["bitfinex-derivatives","ETHF0:USTF0",1770511748413,0.68062866,2078.3,2077.3,0.70926321]
["bitfinex-derivatives","ETHF0:USTF0",1770511748910,0.68062866,2078.2,2077.3,0.70926321]
["bitfinex-derivatives","ETHF0:USTF0",1770511751817,0.68062866,2078.1,2077.3,0.70926321]
["bitfinex-derivatives","ETHF0:USTF0",1770511752806,42.75450086,2078.2,2077.3,0.70926321]
["bitfinex-derivatives","ETHF0:USTF0",1770511753007,0.00432936,2078.7,2077.7,0.70318243]
["bitfinex-derivatives","ETHF0:USTF0",1770511753213,0.00432936,2078.7,2077.8,0.70318243]
["bitfinex-derivatives","ETHF0:USTF0",1770511753913,0.71206843,2079.1,2078.0,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511754215,0.71206843,2079.3,2078.1,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511755012,0.71629448,2079.3,2078.1,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511756011,0.00422605,2079.3,2078.1,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511756212,0.00422605,2079.3,2078.1,5.01750087]
["bitfinex-derivatives","ETHF0:USTF0",1770511756412,0.00422605,2079.3,2078.2,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511756913,0.00422605,2079.3,2078.3,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511757217,0.00422605,2079.3,2078.3,0.7157099]
["bitfinex-derivatives","ETHF0:USTF0",1770511758621,0.71206843,2079.5,2078.3,0.7157099]
["bitfinex-derivatives","ETHF0:USTF0",1770511758917,0.71206843,2080.0,2078.4,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511759621,0.71789986,2080.0,2078.5,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511760226,0.71789986,2080.0,2078.6,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511761311,0.00583143,2080.0,2078.8,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511761712,1.39065113,2081.0,2078.8,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511761713,0.71206843,2080.4,2078.8,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511762023,0.71206843,2081.0,2079.1,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511762316,0.71206843,2081.0,2079.3,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511762516,0.71206843,2081.0,2079.4,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511762919,0.71718008,2081.0,2079.7,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511763120,0.00511165,2081.0,2079.7,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511764023,0.00511165,2081.0,2079.8,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511764323,0.00511165,2081.0,2079.8,0.71573683]
["bitfinex-derivatives","ETHF0:USTF0",1770511764523,0.00511165,2081.0,2079.9,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511764723,0.71206843,2081.4,2079.9,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511765732,0.71746258,2081.4,2079.9,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511769532,4.15e-06,2081.4,2080.6,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511769736,0.71206843,2081.9,2080.7,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511770734,0.71547426,2081.9,2080.7,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511771234,0.00340583,2081.9,2080.7,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511771434,0.00340583,2081.9,2080.7,1.02592435]
["bitfinex-derivatives","ETHF0:USTF0",1770511771634,0.00340583,2081.9,2080.8,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511773136,0.71547426,2081.9,2080.8,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511773433,0.00340583,2081.9,2080.8,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511773638,0.00340583,2081.9,2080.9,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511773836,0.24022,2083.1,2080.9,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511773837,0.71206843,2082.3,2080.9,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511775029,0.71723773,2082.3,2080.9,0.71047488]
["bitfinex-derivatives","ETHF0:USTF0",1770511776734,0.71723773,2082.3,2080.8,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511778543,0.90862107,2082.1,2080.5,0.30380136]
["bitfinex-derivatives","ETHF0:USTF0",1770511778836,0.90862107,2082.1,2080.4,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511781843,0.90862107,2082.1,2080.5,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511783538,4.815,2082.1,2080.5,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511783743,0.90862107,2081.8,2080.3,1.14880712]
["bitfinex-derivatives","ETHF0:USTF0",1770511783943,0.90862107,2081.8,2080.4,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511787840,0.90862107,2081.8,2080.2,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511788440,0.90862107,2081.7,2080.2,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511788640,0.90862107,2081.7,2080.3,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511789445,0.90862107,2081.6,2080.3,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511790443,0.90862107,2081.5,2080.3,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511790845,0.90862107,2081.5,2080.5,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511791544,0.90862107,2081.5,2080.6,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511792347,0.90862107,2081.5,2080.7,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511797050,0.90862107,2081.5,2080.6,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511798257,0.90862107,2081.3,2080.2,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511798457,0.90862107,2081.2,2080.2,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511801360,0.90862107,2081.4,2080.4,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511803356,0.90862107,2081.4,2080.5,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511805155,0.90862107,2081.4,2080.6,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511805355,0.90862107,2081.4,2080.7,0.8406158]
["bitfinex-derivatives","ETHF0:USTF0",1770511806355,0.90862107,2081.4,2080.8,0.87384536]
["bitfinex-derivatives","ETHF0:USTF0",1770511812556,2.84417194,2081.6,2080.8,0.87384536]
["bitfinex-derivatives","ETHF0:USTF0",1770511812856,43.13421301,2082.2,2081.3,0.88258112]
["bitfinex-derivatives","ETHF0:USTF0",1770511813056,0.93763652,2082.1,2081.3,0.88699887]
["bitfinex-derivatives","ETHF0:USTF0",1770511815659,0.93763652,2082.1,2081.4,0.88258112]
["bitfinex-derivatives","ETHF0:USTF0",1770511816760,0.93763652,2082.1,2081.5,0.88258112]
["bitfinex-derivatives","ETHF0:USTF0",1770511818158,0.93763652,2082.1,2081.3,0.88699887]
["bitfinex-derivatives","ETHF0:USTF0",1770511818455,0.93763652,2082.1,2081.3,0.00441775]
["bitfinex-derivatives","ETHF0:USTF0",1770511818861,0.93763652,2082.1,2081.3,0.88699887]
["bitfinex-derivatives","ETHF0:USTF0",1770511819160,0.93763652,2082.1,2081.3,0.00441775]
["bitfinex-derivatives","ETHF0:USTF0",1770511820361,0.93763652,2082.1,2081.3,0.88699887]
["bitfinex-derivatives","ETHF0:USTF0",1770511827667,0.94280582,2082.3,2081.3,0.88699887]
["bitfinex-derivatives","ETHF0:USTF0",1770511828366,0.94280582,2082.3,2081.4,0.88258112]
["bitfinex-derivatives","ETHF0:USTF0",1770511834466,0.94280582,2082.3,2081.3,2.87408053]
["bitfinex-derivatives","ETHF0:USTF0",1770511834467,0.94280582,2082.3,2081.3,0.88699887]
["bitfinex-derivatives","ETHF0:USTF0",1770511835367,0.94280582,2082.3,2081.4,0.88258112]
["bitfinex-derivatives","ETHF0:USTF0",1770511839175,0.0051693,2082.3,2081.6,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511839968,0.97628747,2082.3,2081.8,1.01425629]
["bitfinex-derivatives","ETHF0:USTF0",1770511840170,0.97628747,2082.3,2081.7,2.86966278]
["bitfinex-derivatives","ETHF0:USTF0",1770511840171,0.97111817,2083.0,2082.2,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511840367,0.97111817,2083.3,2082.3,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511841173,0.97550802,2083.3,2082.3,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511842277,0.97550802,2083.3,2082.4,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511843372,0.97111817,2083.5,2082.6,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511843572,0.04425155,2083.5,2082.6,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511844569,0.0486434,2083.5,2082.6,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511845774,0.97111817,2083.9,2083.0,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511845971,0.97111817,2083.9,2083.1,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511846776,0.97111817,2083.9,2083.1,1.0202449]
["bitfinex-derivatives","ETHF0:USTF0",1770511846777,0.97634035,2083.9,2083.1,1.0202449]
["bitfinex-derivatives","ETHF0:USTF0",1770511848381,0.97634035,2083.9,2083.1,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1770511849072,0.97634035,2083.9,2083.1,1.0202449]
["bitfinex-derivatives","ETHF0:USTF0",1770511851182,0.97634035,2083.9,2083.2,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511853082,0.97634035,2083.9,2083.1,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1770511853479,0.97634035,2083.9,2083.1,1.0202449]
["bitfinex-derivatives","ETHF0:USTF0",1770511861283,0.00522218,2083.9,2083.1,1.0202449]
["bitfinex-derivatives","ETHF0:USTF0",1770511862680,2.18e-06,2083.9,2083.3,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511863885,0.97112035,2083.9,2083.3,1.01601904]
["bitfinex-derivatives","ETHF0:USTF0",1770511868990,0.97112035,2083.9,2083.1,1.00916404]
["bitfinex-derivatives","ETHF0:USTF0",1770511869394,0.97112035,2083.9,2083.2,1.00493818]
["bitfinex-derivatives","ETHF0:USTF0",1770511870186,0.97112035,2083.9,2083.1,2.87388864]
["bitfinex-derivatives","ETHF0:USTF0",1770511870385,0.97112035,2083.9,2083.1,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1770511872593,1.00179387,2083.7,2083.1,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1770511872792,1.00179387,2083.6,2083.1,0.00422586]
["bitfinex-derivatives","ETHF0:USTF0",1770511872993,1.00179387,2083.6,2083.1,0.95393645]
["bitfinex-derivatives","ETHF0:USTF0",1770511874488,2.84484355,2083.8,2083.1,0.95393645]
["bitfinex-derivatives","ETHF0:USTF0",1770511874686,1.00179387,2083.8,2083.2,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511875287,2.18e-06,2083.9,2083.2,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511875498,2.18e-06,2083.9,2083.3,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511879501,2.18e-06,2083.9,2083.4,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511880102,2.18e-06,2083.9,2083.5,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511881999,2.18e-06,2083.9,2083.6,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511883303,2.18e-06,2083.9,2083.4,3.82435971]
["bitfinex-derivatives","ETHF0:USTF0",1770511884804,2.18e-06,2083.9,2083.5,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511885712,2.18e-06,2083.9,2083.4,2.87464912]
["bitfinex-derivatives","ETHF0:USTF0",1770511886001,2.18e-06,2083.9,2083.4,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511886406,2.18e-06,2083.9,2083.3,2.87464912]
["bitfinex-derivatives","ETHF0:USTF0",1770511887508,2.18e-06,2083.9,2083.3,3.82435971]
["bitfinex-derivatives","ETHF0:USTF0",1770511888006,2.18e-06,2083.9,2083.3,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511888410,2.18e-06,2083.9,2083.2,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511888802,2.18e-06,2083.9,2083.1,3.82858557]
["bitfinex-derivatives","ETHF0:USTF0",1770511889000,1.00179605,2083.9,2083.1,3.82858557]
["bitfinex-derivatives","ETHF0:USTF0",1770511889211,1.00179605,2083.9,2083.2,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511891711,1.00179605,2083.9,2083.1,2.87887498]
["bitfinex-derivatives","ETHF0:USTF0",1770511891712,1.00179605,2083.9,2083.1,3.82858557]
["bitfinex-derivatives","ETHF0:USTF0",1770511892109,1.00179605,2083.9,2083.2,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511892306,1.00179605,2083.9,2083.1,2.87887498]
["bitfinex-derivatives","ETHF0:USTF0",1770511892504,1.00179387,2083.5,2082.8,1.2631078]
["bitfinex-derivatives","ETHF0:USTF0",1770511892912,1.00179387,2083.5,2082.9,0.94971059]
["bitfinex-derivatives","ETHF0:USTF0",1770511893506,1.00179387,2083.5,2082.9,0.95455097]
["bitfinex-derivatives","ETHF0:USTF0",1770511895904,1.00179387,2083.5,2082.8,0.31339721]
["bitfinex-derivatives","ETHF0:USTF0",1770511896110,1.00179387,2083.5,2082.9,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511896304,2.84828837,2083.6,2082.9,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511896506,0.92340271,2083.7,2083.1,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511897114,0.92340271,2083.7,2083.1,0.87637893]
["bitfinex-derivatives","ETHF0:USTF0",1770511897712,0.92340271,2083.7,2083.1,0.00577257]
["bitfinex-derivatives","ETHF0:USTF0",1770511897917,0.92340271,2083.7,2083.1,0.87637893]
["bitfinex-derivatives","ETHF0:USTF0",1770511905026,0.92340271,2083.7,2083.1,0.00577257]
["bitfinex-derivatives","ETHF0:USTF0",1770511907127,0.92340271,2083.7,2083.1,0.87637893]
["bitfinex-derivatives","ETHF0:USTF0",1770511908828,0.92340271,2083.7,2083.1,0.00577257]
["bitfinex-derivatives","ETHF0:USTF0",1770511911427,0.92340271,2083.7,2083.1,0.87637893]
["bitfinex-derivatives","ETHF0:USTF0",1770511913724,0.92340271,2083.7,2083.1,0.00577257]
["bitfinex-derivatives","ETHF0:USTF0",1770511915527,0.92340271,2083.2,2082.5,2.87464912]
["bitfinex-derivatives","ETHF0:USTF0",1770511915833,0.92340271,2083.2,2082.4,3.74525548]
["bitfinex-derivatives","ETHF0:USTF0",1770511916227,0.92340271,2083.2,2082.4,4.05944784]
["bitfinex-derivatives","ETHF0:USTF0",1770511916429,0.92340271,2083.2,2082.4,4.06496242]
["bitfinex-derivatives","ETHF0:USTF0",1770511917521,0.92340271,2083.0,2082.4,0.00551458]
["bitfinex-derivatives","ETHF0:USTF0",1770511920328,0.92340271,2082.8,2082.4,0.00551458]
["bitfinex-derivatives","ETHF0:USTF0",1770511920528,0.92340271,2082.8,2081.9,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511920831,0.92340271,2082.4,2081.7,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511921434,0.92874104,2082.4,2081.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1770511921632,0.92874104,2082.4,2081.8,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511921830,0.92874104,2082.4,2081.7,0.00449055]
["bitfinex-derivatives","ETHF0:USTF0",1770511922227,0.92340271,2082.0,2081.4,0.30689493]
["bitfinex-derivatives","ETHF0:USTF0",1770511922531,0.92340271,2082.0,2081.3,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511922933,0.92340271,2082.0,2081.1,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511923130,0.92340271,2082.0,2081.2,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511923334,0.92340271,2082.0,2081.2,0.8762389]
["bitfinex-derivatives","ETHF0:USTF0",1770511923935,0.92340271,2081.9,2081.2,0.00563254]
["bitfinex-derivatives","ETHF0:USTF0",1770511924331,0.92340271,2081.7,2081.0,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511925329,0.92340271,2081.7,2081.2,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511926032,0.9288252,2082.3,2081.2,0.87060636]
["bitfinex-derivatives","ETHF0:USTF0",1770511926938,0.9288252,2082.3,2081.1,0.96317526]
["bitfinex-derivatives","ETHF0:USTF0",1770511927839,0.9288252,2082.3,2081.0,0.31900426]
["bitfinex-derivatives","ETHF0:USTF0",1770511927840,0.9288252,2082.3,2081.0,1.28217952]
["bitfinex-derivatives","ETHF0:USTF0",1770511928136,0.9288252,2082.3,2081.1,0.96317526]
["bitfinex-derivatives","ETHF0:USTF0",1770511937145,0.95779501,2081.9,2080.2,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511937344,0.95779501,2081.9,2079.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1770511937345,0.95779501,2081.5,2079.7,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1770511937558,0.95779501,2081.4,2079.8,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511938250,0.95779501,2081.4,2079.8,0.9206292]
["bitfinex-derivatives","ETHF0:USTF0",1770511938451,0.95779501,2080.7,2079.8,0.00511121]
["bitfinex-derivatives","ETHF0:USTF0",1770511938650,0.96394746,2080.7,2079.8,0.00511121]
["bitfinex-derivatives","ETHF0:USTF0",1770511939440,0.96394746,2080.7,2079.4,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511940343,0.95779501,2080.3,2079.2,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511940548,0.95779501,2080.3,2079.4,0.00615177]
["bitfinex-derivatives","ETHF0:USTF0",1770511940948,0.95779501,2080.3,2079.4,0.92166976]
["bitfinex-derivatives","ETHF0:USTF0",1770511941852,0.95779501,2080.3,2079.4,0.00615177]
["bitfinex-derivatives","ETHF0:USTF0",1770511942248,0.95779501,2080.3,2079.1,0.30362172]
["bitfinex-derivatives","ETHF0:USTF0",1770511942249,0.95779501,2080.1,2078.2,1.38561332]
["bitfinex-derivatives","ETHF0:USTF0",1770511942453,0.95779501,2080.1,2078.6,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511943352,0.95779501,2080.1,2078.6,0.92074841]
["bitfinex-derivatives","ETHF0:USTF0",1770511944056,0.95779501,2080.6,2079.1,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511944853,0.95779501,2080.6,2079.2,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511945258,0.95779501,2080.6,2079.3,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511946758,0.95779501,2080.6,2079.4,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511947457,0.96394746,2080.7,2079.6,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511948752,0.00615245,2080.7,2079.6,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511950051,0.96394746,2080.7,2079.6,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511951060,0.00615245,2080.7,2079.8,2.30113131]
["bitfinex-derivatives","ETHF0:USTF0",1770511951251,0.95779501,2081.1,2079.9,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511952258,0.96316834,2081.1,2079.9,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511952564,0.96316834,2081.1,2080.1,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511952761,0.96316834,2081.1,2080.1,0.92129664]
["bitfinex-derivatives","ETHF0:USTF0",1770511953858,0.96316834,2081.1,2080.1,0.00577865]
["bitfinex-derivatives","ETHF0:USTF0",1770511954056,0.96316834,2081.1,2079.6,4.28601982]
["bitfinex-derivatives","ETHF0:USTF0",1770511954057,0.95779501,2081.0,2079.7,0.91551799]
["bitfinex-derivatives","ETHF0:USTF0",1770511955152,0.95779501,2081.0,2079.7,0.91902281]
["bitfinex-derivatives","ETHF0:USTF0",1770511956152,3.80474685,2081.0,2079.7,0.91902281]
["bitfinex-derivatives","ETHF0:USTF0",1770511956356,0.86763482,2080.9,2079.7,0.91902281]
["bitfinex-derivatives","ETHF0:USTF0",1770511962070,0.86763482,2080.9,2080.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770511962264,0.86763482,2080.9,2080.1,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511962568,0.87300815,2081.1,2080.1,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511969871,0.86763482,2081.0,2080.1,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511973269,0.86763482,2080.9,2080.1,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511973775,0.86763482,2080.9,2080.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770511973975,0.86763482,2080.9,2080.0,1.1098626]
["bitfinex-derivatives","ETHF0:USTF0",1770511975272,0.86763482,2080.8,2080.0,1.1098626]
["bitfinex-derivatives","ETHF0:USTF0",1770511975474,0.86763482,2080.8,2079.9,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511975672,0.86763482,2080.8,2080.0,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511980176,0.86763482,2080.8,2080.1,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511983666,0.86763482,2080.8,2080.1,3.74782303]
["bitfinex-derivatives","ETHF0:USTF0",1770511983869,0.86763482,2080.8,2080.2,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511985382,0.86763482,2080.8,2080.2,3.74782303]
["bitfinex-derivatives","ETHF0:USTF0",1770511985680,0.86763482,2080.8,2080.3,0.8692926]
["bitfinex-derivatives","ETHF0:USTF0",1770511988375,0.86763482,2080.8,2080.2,1.62678501]
["bitfinex-derivatives","ETHF0:USTF0",1770511988580,0.80099387,2080.7,2080.1,2.42079954]
["bitfinex-derivatives","ETHF0:USTF0",1770511989075,0.80099387,2080.7,2080.1,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511990093,42.19657649,2080.9,2080.2,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511990094,3.64794571,2080.9,2080.2,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511990382,0.80099387,2080.8,2080.2,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511991180,0.00537333,2081.1,2080.3,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511991381,0.8063672,2081.1,2080.4,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511992182,0.00537333,2081.1,2080.4,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511992575,0.8624926,2081.1,2080.4,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511998387,0.00537333,2081.1,2080.4,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770511998682,0.8624926,2081.1,2080.4,0.79401453]
["bitfinex-derivatives","ETHF0:USTF0",1770512004197,0.84241793,2081.2,2080.6,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512005198,0.84793536,2081.2,2080.6,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512007301,0.85711927,2080.9,2080.1,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512007501,0.85711927,2080.8,2080.1,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512009297,2.84695184,2080.9,2080.1,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512009298,45.04352833,2081.0,2080.1,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512009603,0.85711927,2081.0,2080.1,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512010601,3.70958854,2081.2,2080.2,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512010905,0.85711927,2081.1,2080.2,0.85077434]
["bitfinex-derivatives","ETHF0:USTF0",1770512017214,0.85711927,2081.1,2080.4,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512017917,0.85711927,2081.1,2080.6,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512018918,0.85711927,2081.1,2080.4,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512023513,2.85246927,2081.2,2080.4,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512023817,0.82663827,2081.2,2080.4,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512035724,0.82663827,2081.2,2080.6,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512036436,0.00551743,2081.2,2080.8,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512037326,0.00551743,2081.2,2080.8,5.09330899]
["bitfinex-derivatives","ETHF0:USTF0",1770512037528,0.00551743,2081.2,2080.9,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512037729,2.8e-06,2081.2,2080.9,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512039030,3.67101472,2081.9,2081.0,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512039227,0.82112084,2081.8,2081.0,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512040131,0.82580795,2081.8,2081.0,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512042035,0.82580795,2081.8,2080.9,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512042938,0.82112084,2081.6,2080.7,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512043634,0.82112084,2081.6,2080.6,5.09330899]
["bitfinex-derivatives","ETHF0:USTF0",1770512043840,0.82112084,2081.6,2080.7,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512045445,0.82112084,2081.5,2080.7,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512048347,0.72646383,2081.3,2080.7,0.77565397]
["bitfinex-derivatives","ETHF0:USTF0",1770512048849,0.72646383,2081.3,2080.6,5.0293525]
["bitfinex-derivatives","ETHF0:USTF0",1770512050451,0.72646383,2081.5,2080.7,0.71169748]
["bitfinex-derivatives","ETHF0:USTF0",1770512064258,0.72646383,2081.5,2080.8,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512065259,0.69697351,2081.4,2080.8,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512073154,43.63355841,2080.9,2080.3,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512073359,0.92426602,2080.7,2080.3,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512073559,3.78247767,2080.9,2080.3,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512074566,0.38281523,2080.6,2080.2,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512074768,0.38281523,2080.6,2079.8,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512081775,0.38487586,2080.2,2079.8,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512081971,0.38917899,2080.2,2079.8,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512082570,0.00430313,2080.2,2079.8,0.74328885]
["bitfinex-derivatives","ETHF0:USTF0",1770512082972,0.37870702,2080.0,2079.0,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512083168,0.37870702,2080.0,2079.2,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512084181,0.37870702,2080.0,2079.2,0.81725247]
["bitfinex-derivatives","ETHF0:USTF0",1770512086482,0.00430313,2080.2,2079.6,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512087383,0.85006087,2079.9,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512088485,0.85006087,2080.1,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512091090,0.85006087,2080.1,2079.2,0.00579798]
["bitfinex-derivatives","ETHF0:USTF0",1770512091091,0.85006087,2080.1,2079.2,0.81725247]
["bitfinex-derivatives","ETHF0:USTF0",1770512093288,0.00430313,2080.2,2079.2,0.81725247]
["bitfinex-derivatives","ETHF0:USTF0",1770512093590,0.00430313,2080.2,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512093993,0.854364,2080.2,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512102289,0.85006087,2080.1,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512105800,0.78391786,2080.1,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512108296,3.6269731,2080.1,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512108498,0.78391786,2080.0,2079.3,0.81145449]
["bitfinex-derivatives","ETHF0:USTF0",1770512109094,2.84735837,2080.2,2079.4,0.78613215]
["bitfinex-derivatives","ETHF0:USTF0",1770512109297,0.00430313,2080.2,2079.4,0.78613215]
["bitfinex-derivatives","ETHF0:USTF0",1770512109997,0.00430313,2080.2,2079.4,5.09888923]
["bitfinex-derivatives","ETHF0:USTF0",1770512110198,0.00430313,2080.2,2079.5,0.78613215]
["bitfinex-derivatives","ETHF0:USTF0",1770512111000,0.00430313,2080.2,2079.6,0.78613215]
["bitfinex-derivatives","ETHF0:USTF0",1770512112398,2.84305524,2080.4,2079.6,0.92549104]
["bitfinex-derivatives","ETHF0:USTF0",1770512112602,2.84305524,2080.5,2079.7,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512113401,2.84776052,2080.5,2079.7,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512114004,0.00470528,2080.5,2079.7,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512114604,0.79876834,2080.5,2079.8,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512118811,0.00470528,2080.5,2079.8,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512120710,0.79876834,2080.5,2079.8,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512121109,0.00470528,2080.5,2079.8,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512124505,2.84305524,2081.0,2080.0,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512125606,3.64290868,2081.0,2080.0,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512127212,0.79985344,2081.0,2080.0,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512132217,0.00579038,2081.0,2080.0,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512132420,0.00579038,2081.0,2080.3,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512134014,0.76627441,2081.2,2080.3,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512135010,0.77209648,2081.2,2080.3,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512142720,0.71721151,2081.2,2080.3,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512149428,0.00582207,2081.2,2080.3,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512149626,0.69164083,2081.2,2080.3,0.81256481]
["bitfinex-derivatives","ETHF0:USTF0",1770512149828,0.69164083,2081.2,2080.4,0.73004637]
["bitfinex-derivatives","ETHF0:USTF0",1770512152129,0.69164083,2081.2,2080.5,0.73004637]
["bitfinex-derivatives","ETHF0:USTF0",1770512153727,0.00582207,2081.2,2080.5,1.65447718]
["bitfinex-derivatives","ETHF0:USTF0",1770512153920,0.66765443,2081.4,2080.6,0.73004637]
["bitfinex-derivatives","ETHF0:USTF0",1770512154822,3.5061572,2081.6,2080.9,0.73004637]
["bitfinex-derivatives","ETHF0:USTF0",1770512155131,0.66066378,2081.5,2080.9,0.73004637]
["bitfinex-derivatives","ETHF0:USTF0",1770512156019,0.66066378,2081.5,2080.9,0.73374275]
["bitfinex-derivatives","ETHF0:USTF0",1770512156020,0.66446734,2081.5,2080.9,0.73374275]
["bitfinex-derivatives","ETHF0:USTF0",1770512156522,0.00380356,2081.5,2080.9,0.73374275]
["bitfinex-derivatives","ETHF0:USTF0",1770512159829,0.65081089,2081.5,2080.9,0.73374275]
["bitfinex-derivatives","ETHF0:USTF0",1770512160937,0.64632127,2081.5,2080.9,0.73374275]
["bitfinex-derivatives","ETHF0:USTF0",1770512162732,0.64632127,2081.5,2080.9,0.00369638]
["bitfinex-derivatives","ETHF0:USTF0",1770512162934,0.63102666,2081.2,2080.6,0.73004637]
["bitfinex-derivatives","ETHF0:USTF0",1770512164028,0.63102666,2081.2,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512165234,2.84305524,2081.3,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512165438,3.46198526,2081.3,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512165732,0.61893002,2081.3,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512166435,0.61003862,2081.2,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512173847,3.42932843,2081.3,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512174042,0.58639851,2081.2,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512187459,0.5323413,2081.1,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512193559,2.84305524,2081.2,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512194760,3.34066747,2081.2,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512206961,2.84305524,2081.2,2080.6,0.73502869]
["bitfinex-derivatives","ETHF0:USTF0",1770512207161,2.84305524,2081.4,2080.8,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512207366,0.45011558,2081.4,2080.8,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512207766,0.44612797,2081.3,2080.8,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512210772,0.44612797,2081.3,2080.6,4.89832725]
["bitfinex-derivatives","ETHF0:USTF0",1770512210970,0.42960323,2081.2,2080.7,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512222281,0.39348607,2081.3,2080.7,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512222476,2.8607369,2081.4,2080.7,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512222777,2.8607369,2081.7,2081.0,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512223074,0.39348607,2081.6,2081.0,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512223977,0.39750196,2081.6,2081.0,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512224381,0.00401589,2081.6,2081.0,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512224574,0.39351035,2081.7,2081.1,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512225679,0.39750776,2081.7,2081.1,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512225881,0.00399741,2081.7,2081.1,0.58058785]
["bitfinex-derivatives","ETHF0:USTF0",1770512226879,0.39299221,2082.0,2081.2,0.57883708]
["bitfinex-derivatives","ETHF0:USTF0",1770512227078,0.39299221,2082.0,2081.3,0.57883708]
["bitfinex-derivatives","ETHF0:USTF0",1770512227376,0.3911673,2082.3,2081.4,0.57883708]
["bitfinex-derivatives","ETHF0:USTF0",1770512227883,0.39607926,2082.3,2081.4,0.57883708]
["bitfinex-derivatives","ETHF0:USTF0",1770512228982,0.39607926,2082.3,2081.5,0.57883708]
["bitfinex-derivatives","ETHF0:USTF0",1770512229677,0.39399387,2082.5,2081.5,0.57883708]
["bitfinex-derivatives","ETHF0:USTF0",1770512230177,0.39399387,2082.5,2081.5,4.89159416]
["bitfinex-derivatives","ETHF0:USTF0",1770512230383,2.8607369,2082.9,2081.7,0.58065071]
["bitfinex-derivatives","ETHF0:USTF0",1770512230679,2.86542614,2082.9,2081.7,0.58065071]
["bitfinex-derivatives","ETHF0:USTF0",1770512231176,0.00084978,2082.8,2081.7,0.58065071]
["bitfinex-derivatives","ETHF0:USTF0",1770512232481,0.00468924,2082.9,2081.8,0.58022194]
["bitfinex-derivatives","ETHF0:USTF0",1770512233174,0.00763139,2082.9,2081.8,0.58022194]
["bitfinex-derivatives","ETHF0:USTF0",1770512233776,0.00294215,2082.8,2081.8,0.58022194]
["bitfinex-derivatives","ETHF0:USTF0",1770512239480,0.00322067,2083.3,2082.3,0.57892146]
["bitfinex-derivatives","ETHF0:USTF0",1770512240587,0.00322067,2083.2,2082.3,0.58479293]
["bitfinex-derivatives","ETHF0:USTF0",1770512242691,0.01682225,2083.1,2082.3,0.58479293]
["bitfinex-derivatives","ETHF0:USTF0",1770512246099,0.01119814,2082.9,2082.2,0.57493272]
["bitfinex-derivatives","ETHF0:USTF0",1770512247297,0.01119814,2082.9,2082.2,0.57948856]
["bitfinex-derivatives","ETHF0:USTF0",1770512248300,0.00445012,2082.8,2082.2,0.57948856]
["bitfinex-derivatives","ETHF0:USTF0",1770512250806,0.92438633,2082.7,2081.8,0.58120171]
["bitfinex-derivatives","ETHF0:USTF0",1770512251501,3.78512323,2082.7,2081.8,0.58120171]
["bitfinex-derivatives","ETHF0:USTF0",1770512251698,42.70929239,2082.8,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512251699,2.8607369,2082.8,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512251904,2.8607369,2083.0,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512252314,2.8607369,2082.9,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512253108,0.00215643,2082.8,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512254408,0.00215643,2082.7,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512255012,0.00215643,2082.6,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512256408,2.8607369,2082.6,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512257914,2.8607369,2082.7,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512261119,2.8607369,2082.6,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512262518,2.8607369,2082.9,2081.8,0.5850747]
["bitfinex-derivatives","ETHF0:USTF0",1770512262720,2.8607369,2082.9,2081.9,0.58329286]
["bitfinex-derivatives","ETHF0:USTF0",1770512266416,2.8607369,2082.5,2081.3,4.30943648]
["bitfinex-derivatives","ETHF0:USTF0",1770512266614,43.63367872,2082.0,2081.0,0.58298114]
["bitfinex-derivatives","ETHF0:USTF0",1770512266912,2.85157399,2081.6,2081.0,7.93423953]
["bitfinex-derivatives","ETHF0:USTF0",1770512267115,4.14905442,2081.5,2080.8,0.58298114]
["bitfinex-derivatives","ETHF0:USTF0",1770512267321,7.00062841,2081.4,2080.8,7.93423953]
["bitfinex-derivatives","ETHF0:USTF0",1770512267622,0.54054789,2081.2,2080.8,7.9402491]
["bitfinex-derivatives","ETHF0:USTF0",1770512268024,0.54054789,2081.2,2080.8,5.35269104]
["bitfinex-derivatives","ETHF0:USTF0",1770512268227,0.54054789,2081.2,2080.4,0.60476169]
["bitfinex-derivatives","ETHF0:USTF0",1770512268720,0.54054789,2081.0,2080.5,5.34668147]
["bitfinex-derivatives","ETHF0:USTF0",1770512268919,0.54054789,2081.0,2080.3,0.60476169]
["bitfinex-derivatives","ETHF0:USTF0",1770512269223,0.54054789,2081.0,2080.3,0.6097946]
["bitfinex-derivatives","ETHF0:USTF0",1770512272527,0.54054789,2081.2,2080.5,0.60285989]
["bitfinex-derivatives","ETHF0:USTF0",1770512273124,0.54054789,2081.2,2080.6,5.94954136]
["bitfinex-derivatives","ETHF0:USTF0",1770512273425,0.54054789,2081.2,2080.6,0.10285989]
["bitfinex-derivatives","ETHF0:USTF0",1770512273622,0.54054789,2081.2,2080.7,5.91082194]
["bitfinex-derivatives","ETHF0:USTF0",1770512273816,0.54054789,2081.2,2080.7,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512274023,0.54054789,2081.2,2080.8,5.34668147]
["bitfinex-derivatives","ETHF0:USTF0",1770512274323,0.54054789,2081.2,2080.8,4.84678147]
["bitfinex-derivatives","ETHF0:USTF0",1770512275319,0.54054789,2081.2,2080.6,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512275524,0.54054789,2081.2,2080.7,4.84678147]
["bitfinex-derivatives","ETHF0:USTF0",1770512275724,0.54054789,2081.2,2080.4,5.41092194]
["bitfinex-derivatives","ETHF0:USTF0",1770512276120,0.54054789,2081.2,2080.5,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512276528,0.54054789,2081.2,2080.6,4.84678147]
["bitfinex-derivatives","ETHF0:USTF0",1770512276723,0.54054789,2081.2,2080.7,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512277628,0.54054789,2081.2,2080.8,5.41092194]
["bitfinex-derivatives","ETHF0:USTF0",1770512277826,0.54054789,2081.2,2080.8,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512278223,0.54054789,2081.2,2080.8,5.41092194]
["bitfinex-derivatives","ETHF0:USTF0",1770512278425,0.54054789,2081.3,2080.9,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512278826,0.54506685,2081.4,2081.1,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512280831,0.54054789,2081.5,2081.2,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512281131,0.54054789,2081.7,2081.2,0.06414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512281331,0.54054789,2081.5,2081.1,5.41092194]
["bitfinex-derivatives","ETHF0:USTF0",1770512281729,0.54054789,2081.7,2081.2,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512281934,0.54628898,2081.7,2081.2,0.56414047]
["bitfinex-derivatives","ETHF0:USTF0",1770512283129,0.54628898,2081.7,2081.3,4.84678147]
["bitfinex-derivatives","ETHF0:USTF0",1770512283333,0.54628898,2081.7,2081.3,5.41092194]
["bitfinex-derivatives","ETHF0:USTF0",1770512283533,0.54628898,2081.7,2081.3,4.91092194]
["bitfinex-derivatives","ETHF0:USTF0",1770512284536,0.54628898,2081.7,2081.3,4.34678147]
["bitfinex-derivatives","ETHF0:USTF0",1770512284838,0.54628898,2081.7,2081.3,3.80171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512285135,0.54628898,2081.7,2081.3,4.36585509]
["bitfinex-derivatives","ETHF0:USTF0",1770512286932,0.54628898,2081.7,2081.3,3.80171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512287433,0.54628898,2081.7,2081.3,4.99907986]
["bitfinex-derivatives","ETHF0:USTF0",1770512287737,0.54628898,2081.7,2081.3,4.49907986]
["bitfinex-derivatives","ETHF0:USTF0",1770512288133,0.54628898,2081.7,2081.3,3.30171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512288434,0.54628898,2081.7,2080.5,1.19736524]
["bitfinex-derivatives","ETHF0:USTF0",1770512288636,0.54628898,2081.7,2080.6,1.19736524]
["bitfinex-derivatives","ETHF0:USTF0",1770512289038,0.54628898,2081.7,2080.7,1.19736524]
["bitfinex-derivatives","ETHF0:USTF0",1770512289436,1.20986776,2081.5,2080.8,4.49907986]
["bitfinex-derivatives","ETHF0:USTF0",1770512289640,1.20986776,2081.3,2080.9,3.30171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512289840,1.20986776,2081.3,2080.7,1.19736524]
["bitfinex-derivatives","ETHF0:USTF0",1770512291136,1.20986776,2081.3,2080.4,1.19736524]
["bitfinex-derivatives","ETHF0:USTF0",1770512291335,1.20986776,2081.3,2080.5,1.19736524]
["bitfinex-derivatives","ETHF0:USTF0",1770512291843,1.20986776,2081.3,2080.6,4.49907986]
["bitfinex-derivatives","ETHF0:USTF0",1770512292038,1.20986776,2081.3,2080.6,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512292439,1.20986776,2081.3,2080.7,3.30171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512293240,1.1194579,2081.1,2080.7,3.30171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512293542,1.1194579,2081.1,2080.7,4.51444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512293739,1.1194579,2081.1,2080.8,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512294341,1.1194579,2081.1,2080.7,3.30171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512294551,1.1194579,2081.1,2080.7,4.51444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512294844,3.97103189,2081.2,2080.8,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512295045,4.17320555,2081.1,2080.8,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512295243,5.29791331,2081.0,2080.7,4.51444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512295445,1.1194579,2081.0,2080.7,4.51444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512296345,4.18520522,2080.9,2080.7,4.51444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512296645,4.18520522,2080.8,2080.7,4.51444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512296945,4.18520522,2080.8,2080.7,4.01444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512298946,4.18520522,2080.8,2080.7,3.51444407]
["bitfinex-derivatives","ETHF0:USTF0",1770512299551,1.88703354,2081.0,2080.8,0.74288416]
["bitfinex-derivatives","ETHF0:USTF0",1770512300039,1.1194579,2081.1,2080.8,0.74288416]
["bitfinex-derivatives","ETHF0:USTF0",1770512300348,1.1194579,2081.1,2080.9,2.30171462]
["bitfinex-derivatives","ETHF0:USTF0",1770512301948,1.1194579,2081.0,2080.3,1.21776236]
["bitfinex-derivatives","ETHF0:USTF0",1770512307946,42.70929239,2081.2,2080.3,1.21776236]
["bitfinex-derivatives","ETHF0:USTF0",1770512310757,43.82875029,2081.3,2080.3,1.21776236]
["bitfinex-derivatives","ETHF0:USTF0",1770512311554,4.09731128,2081.2,2080.3,1.21776236]
["bitfinex-derivatives","ETHF0:USTF0",1770512311760,4.09731128,2081.1,2080.3,1.21776236]
["bitfinex-derivatives","ETHF0:USTF0",1770512311959,1.1194579,2081.3,2080.3,1.21776236]
["bitfinex-derivatives","ETHF0:USTF0",1770512312159,4.09725341,2081.2,2080.3,1.21776236]
["bitfinex-derivatives","ETHF0:USTF0",1770512312356,43.82875029,2081.6,2080.4,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512312669,1.1194579,2081.5,2080.4,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512316456,1.38727754,2081.4,2080.4,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512318262,1.38727754,2081.3,2080.4,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512319866,1.38727754,2081.1,2080.4,1.21272945]
["bitfinex-derivatives","ETHF0:USTF0",1770512322364,1.38727754,2081.1,2080.3,1.42639783]
["bitfinex-derivatives","ETHF0:USTF0",1770512324262,1.38727754,2080.9,2080.3,1.42639783]
["bitfinex-derivatives","ETHF0:USTF0",1770512327868,1.38727754,2080.7,2080.3,1.42639783]
["bitfinex-derivatives","ETHF0:USTF0",1770512328065,1.38727754,2080.7,2080.3,0.00503291]
["bitfinex-derivatives","ETHF0:USTF0",1770512328974,1.38727754,2080.7,2080.3,1.42639783]
["bitfinex-derivatives","ETHF0:USTF0",1770512329769,1.38727754,2080.7,2080.3,0.00503291]
["bitfinex-derivatives","ETHF0:USTF0",1770512330772,1.38727754,2080.7,2080.3,1.42639783]
["bitfinex-derivatives","ETHF0:USTF0",1770512333374,1.38727754,2080.6,2079.9,1.40910476]
["bitfinex-derivatives","ETHF0:USTF0",1770512334374,1.38727754,2080.9,2079.9,1.41394871]
["bitfinex-derivatives","ETHF0:USTF0",1770512334568,4.07377722,2080.8,2080.0,0.92498721]
["bitfinex-derivatives","ETHF0:USTF0",1770512334774,1.38727754,2080.9,2080.1,1.42136492]
["bitfinex-derivatives","ETHF0:USTF0",1770512338672,1.38727754,2081.3,2080.3,1.37397466]
["bitfinex-derivatives","ETHF0:USTF0",1770512338865,1.38727754,2081.5,2080.4,1.37397466]
["bitfinex-derivatives","ETHF0:USTF0",1770512339071,1.38727754,2081.3,2080.4,1.37397466]
["bitfinex-derivatives","ETHF0:USTF0",1770512340872,1.38727754,2081.4,2080.5,1.35892012]
["bitfinex-derivatives","ETHF0:USTF0",1770512342074,1.38727754,2081.4,2080.6,1.35680439]
["bitfinex-derivatives","ETHF0:USTF0",1770512346177,42.71503348,2081.7,2080.6,1.35680439]
["bitfinex-derivatives","ETHF0:USTF0",1770512346480,1.34640128,2081.7,2080.9,1.26566713]
["bitfinex-derivatives","ETHF0:USTF0",1770512352480,0.00574109,2081.7,2080.9,1.26566713]
["bitfinex-derivatives","ETHF0:USTF0",1770512352691,1.24327419,2082.1,2081.1,1.25971918]
["bitfinex-derivatives","ETHF0:USTF0",1770512353080,1.24327419,2082.1,2081.2,1.25971918]
["bitfinex-derivatives","ETHF0:USTF0",1770512353081,0.29927419,2082.1,2081.2,1.25971918]
["bitfinex-derivatives","ETHF0:USTF0",1770512353480,0.29927419,2082.1,2081.3,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512353676,0.30510622,2082.1,2081.3,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512354485,1.24327419,2082.7,2081.5,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512354785,1.24327419,2082.7,2081.6,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512355582,1.24918817,2082.7,2081.6,1.27887451]
["bitfinex-derivatives","ETHF0:USTF0",1770512356782,0.00591398,2082.7,2081.6,5.81824704]
["bitfinex-derivatives","ETHF0:USTF0",1770512356983,0.00591398,2082.7,2081.7,5.57198717]
["bitfinex-derivatives","ETHF0:USTF0",1770512357178,0.00591398,2082.7,2081.8,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512360388,1.24327419,2083.0,2081.8,1.51335464]
["bitfinex-derivatives","ETHF0:USTF0",1770512361390,1.24822942,2083.0,2081.8,1.51335464]
["bitfinex-derivatives","ETHF0:USTF0",1770512361686,1.24327419,2083.3,2082.3,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512362890,1.24768654,2083.3,2082.3,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512369386,1.24768654,2083.3,2081.7,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512370095,1.24768654,2083.3,2081.8,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512372198,1.24768654,2083.3,2082.0,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512373598,0.00441235,2083.3,2082.5,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512373897,1.24768654,2083.3,2082.5,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512374898,0.00441235,2083.3,2082.5,1.27299464]
["bitfinex-derivatives","ETHF0:USTF0",1770512376800,0.00441235,2083.3,2082.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512377004,1.19948376,2083.7,2082.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512378106,1.20513375,2083.7,2082.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512380911,1.19948376,2083.6,2082.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512382717,1.20513375,2083.7,2082.9,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512382917,0.00564999,2083.7,2082.9,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512383217,0.00564999,2083.7,2083.0,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512384314,9.99e-06,2083.7,2083.0,5.48538202]
["bitfinex-derivatives","ETHF0:USTF0",1770512384519,9.99e-06,2083.7,2083.3,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512384814,1.19948376,2084.0,2083.3,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512385316,1.19948376,2084.0,2083.4,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512385618,1.20546635,2084.0,2083.4,1.19088581]
["bitfinex-derivatives","ETHF0:USTF0",1770512386113,0.00598259,2084.0,2083.4,1.19088581]
["bitfinex-derivatives","ETHF0:USTF0",1770512386318,1.20546635,2084.0,2083.4,1.19088581]
["bitfinex-derivatives","ETHF0:USTF0",1770512386723,1.19948376,2084.6,2083.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512387723,1.20421014,2084.6,2083.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512388120,1.20421014,2084.6,2083.6,4.29899253]
["bitfinex-derivatives","ETHF0:USTF0",1770512388428,1.20421014,2084.6,2083.6,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512389326,1.20421014,2084.6,2083.7,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512392831,1.20421014,2084.6,2083.5,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512394831,1.20421014,2084.6,2083.4,1.19088581]
["bitfinex-derivatives","ETHF0:USTF0",1770512395021,1.20421014,2084.6,2083.5,1.42654949]
["bitfinex-derivatives","ETHF0:USTF0",1770512395224,1.20421014,2084.6,2083.6,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512401138,1.20421014,2084.6,2083.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770512401436,1.20421014,2084.6,2083.5,1.42654949]
["bitfinex-derivatives","ETHF0:USTF0",1770512402334,1.20421014,2084.6,2083.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512402541,0.00472638,2084.6,2083.8,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512402740,0.00472638,2084.6,2083.9,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512403138,1.20421014,2084.6,2083.9,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512404040,0.00472638,2084.6,2083.9,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512404340,1.20421014,2084.6,2083.9,1.18638949]
["bitfinex-derivatives","ETHF0:USTF0",1770512405845,1.20421014,2084.6,2083.6,4.29899253]
["bitfinex-derivatives","ETHF0:USTF0",1770512406035,1.12172774,2084.4,2083.4,1.08478102]
["bitfinex-derivatives","ETHF0:USTF0",1770512406436,1.12172774,2084.4,2083.5,1.0802847]
["bitfinex-derivatives","ETHF0:USTF0",1770512407232,1.12172774,2084.4,2083.4,1.08478102]
["bitfinex-derivatives","ETHF0:USTF0",1770512407438,1.12172774,2084.4,2083.5,1.0802847]
["bitfinex-derivatives","ETHF0:USTF0",1770512407940,1.12172774,2084.4,2083.4,4.30348885]
["bitfinex-derivatives","ETHF0:USTF0",1770512408144,1.12172774,2084.4,2083.4,0.00449632]
["bitfinex-derivatives","ETHF0:USTF0",1770512409544,1.12172774,2084.4,2083.4,4.30348885]
["bitfinex-derivatives","ETHF0:USTF0",1770512410944,1.12172774,2084.4,2083.4,5.38377355]
["bitfinex-derivatives","ETHF0:USTF0",1770512412047,1.12172774,2084.4,2083.5,1.0802847]
["bitfinex-derivatives","ETHF0:USTF0",1770512412245,1.12172774,2084.4,2083.6,1.0802847]
["bitfinex-derivatives","ETHF0:USTF0",1770512413741,1.12172774,2084.4,2083.5,0.76097412]
["bitfinex-derivatives","ETHF0:USTF0",1770512414050,0.5951616,2084.0,2083.1,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512414847,0.5951616,2084.0,2083.1,1.10011852]
["bitfinex-derivatives","ETHF0:USTF0",1770512415250,0.5951616,2084.0,2083.2,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512418350,0.85914225,2083.8,2083.1,0.30935524]
["bitfinex-derivatives","ETHF0:USTF0",1770512418549,0.85914225,2083.6,2083.2,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512419144,3.67235268,2083.9,2083.2,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512419349,0.84372088,2083.9,2083.2,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512420753,0.82702543,2084.0,2083.2,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512420948,0.82702543,2084.1,2083.2,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512425653,0.82702543,2084.1,2083.1,0.30935524]
["bitfinex-derivatives","ETHF0:USTF0",1770512425954,0.79733461,2083.9,2083.1,0.00375369]
["bitfinex-derivatives","ETHF0:USTF0",1770512426256,0.79733461,2083.7,2083.1,1.10011852]
["bitfinex-derivatives","ETHF0:USTF0",1770512427750,0.79733461,2083.7,2083.1,0.00375369]
["bitfinex-derivatives","ETHF0:USTF0",1770512428155,0.79733461,2083.7,2083.1,1.10011852]
["bitfinex-derivatives","ETHF0:USTF0",1770512428756,0.79733461,2083.7,2083.1,0.00375369]
["bitfinex-derivatives","ETHF0:USTF0",1770512431661,0.79733461,2083.7,2082.6,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512431868,0.76131236,2083.5,2082.6,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512432766,0.76131236,2083.5,2082.6,1.09996291]
["bitfinex-derivatives","ETHF0:USTF0",1770512433570,0.76131236,2083.5,2082.7,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512439465,3.52189965,2083.7,2082.7,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512439671,4.79473356,2083.6,2082.7,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512439872,0.68542244,2083.6,2082.7,1.09636483]
["bitfinex-derivatives","ETHF0:USTF0",1770512442877,3.49756103,2084.0,2082.9,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512443078,4.78653306,2083.9,2082.9,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512443375,4.11468193,2083.8,2082.9,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512444975,0.67185113,2083.9,2083.0,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512445477,3.48360858,2084.1,2083.0,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512445667,4.11535867,2084.0,2083.0,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512445870,0.65497678,2084.0,2083.1,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512448077,0.64760488,2084.1,2083.2,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512448273,2.8286318,2084.3,2083.2,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512448479,5.68243075,2084.5,2083.6,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512448480,0.64751924,2084.5,2083.6,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512449372,0.00472638,2084.6,2083.6,6.80808762]
["bitfinex-derivatives","ETHF0:USTF0",1770512449373,0.64293549,2084.6,2083.6,6.80808762]
["bitfinex-derivatives","ETHF0:USTF0",1770512449578,0.64293549,2084.6,2083.7,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512449872,0.00472638,2084.6,2083.9,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512450078,6.31305127,2085.0,2084.1,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512450079,0.63062052,2085.0,2084.1,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512450281,0.63054081,2085.2,2084.1,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512450675,0.63054081,2085.2,2084.2,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512451275,0.00609001,2085.2,2084.4,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512451672,0.00609001,2085.2,2084.5,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512451884,0.60963353,2085.7,2084.5,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512452081,0.61572354,2086.0,2085.0,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512452874,0.62090995,2086.0,2085.0,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512453687,0.60298743,2086.5,2085.4,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512453883,0.60817384,2086.8,2085.8,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512454178,0.60817384,2086.8,2085.5,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512454381,0.60811238,2086.7,2085.5,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512455085,0.61299779,2086.7,2085.5,1.07909728]
["bitfinex-derivatives","ETHF0:USTF0",1770512455681,0.57954042,2086.5,2085.5,0.00587802]
["bitfinex-derivatives","ETHF0:USTF0",1770512456385,0.57954042,2086.5,2085.1,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512456884,0.57111287,2086.7,2085.0,1.07321926]
["bitfinex-derivatives","ETHF0:USTF0",1770512457488,0.57111287,2086.7,2085.0,1.07828493]
["bitfinex-derivatives","ETHF0:USTF0",1770512461089,4.03458517,2086.6,2085.0,1.07828493]
["bitfinex-derivatives","ETHF0:USTF0",1770512461289,0.55219419,2086.5,2085.0,1.07828493]
["bitfinex-derivatives","ETHF0:USTF0",1770512466188,0.53128831,2086.7,2085.4,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1770512467282,0.00488541,2086.7,2085.6,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1770512467488,0.00488541,2086.7,2085.8,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1770512467889,0.5162777,2086.7,2085.8,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1770512468087,0.00488541,2086.7,2085.8,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1770512469495,0.49517774,2086.7,2085.8,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1770512478398,0.4697568,2086.5,2085.8,1.07185507]
["bitfinex-derivatives","ETHF0:USTF0",1770512479496,0.4697568,2086.5,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512479695,0.48179981,2086.3,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512481001,0.47466903,2086.2,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512481398,2.85517223,2086.4,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512481399,0.46963161,2086.0,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512482102,2.85517223,2086.2,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512482103,0.46280273,2086.1,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512482400,4.54759753,2086.0,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512482600,0.46254128,2086.0,2085.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512483603,0.46254128,2086.0,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512483999,0.47846963,2085.8,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512490009,3.28371479,2086.0,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512490307,4.09817199,2085.9,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512490605,4.09817199,2085.8,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512490802,0.42158877,2085.9,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512491007,4.09911461,2085.8,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512491206,0.42158877,2085.9,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512491406,4.09912992,2085.8,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512491606,0.42158877,2085.9,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512491799,4.0990073,2085.8,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512492107,0.42158877,2085.9,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512492308,4.51689371,2085.8,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512492510,0.41690908,2085.8,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512492807,0.41032579,2085.6,2085.1,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512494814,0.41032579,2085.6,2085.0,1.0336935]
["bitfinex-derivatives","ETHF0:USTF0",1770512495110,0.41032579,2085.6,2085.0,0.00506567]
["bitfinex-derivatives","ETHF0:USTF0",1770512495407,0.39725812,2085.4,2084.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512496110,2.85517223,2085.6,2084.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512496111,0.89683921,2085.2,2084.5,1.02862783]
["bitfinex-derivatives","ETHF0:USTF0",1770512496309,0.9024349,2085.2,2084.5,1.03424756]
["bitfinex-derivatives","ETHF0:USTF0",1770512503414,0.9024349,2085.2,2084.5,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1770512504914,3.75854186,2085.2,2084.5,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1770512505113,0.89683921,2085.0,2084.5,0.00561973]
["bitfinex-derivatives","ETHF0:USTF0",1770512507922,0.00559569,2085.2,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512511023,0.89683921,2085.7,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512511222,4.10007305,2085.6,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512511522,0.89683921,2085.7,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512511723,4.10161184,2085.6,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512512024,0.90277011,2085.6,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512513325,0.90277011,2085.6,2084.6,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512514424,0.89683921,2085.4,2084.6,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512518728,0.89683921,2085.2,2084.6,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512519725,0.89683921,2085.2,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512519924,0.89683921,2085.0,2084.5,0.97558424]
["bitfinex-derivatives","ETHF0:USTF0",1770512520327,0.89683921,2085.0,2084.1,5.73486836]
["bitfinex-derivatives","ETHF0:USTF0",1770512520328,0.89683921,2084.8,2084.1,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512520532,0.89683921,2084.6,2084.1,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512520927,0.89683921,2084.4,2083.6,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512521428,0.89683921,2084.4,2083.6,0.97390552]
["bitfinex-derivatives","ETHF0:USTF0",1770512521621,5.00864021,2084.3,2083.6,0.97390552]
["bitfinex-derivatives","ETHF0:USTF0",1770512521822,0.89683921,2084.1,2083.6,0.97390552]
["bitfinex-derivatives","ETHF0:USTF0",1770512522020,0.90140432,2084.1,2083.6,0.97390552]
["bitfinex-derivatives","ETHF0:USTF0",1770512524430,0.89683921,2084.5,2083.6,0.97390552]
["bitfinex-derivatives","ETHF0:USTF0",1770512524735,0.89683921,2084.7,2083.7,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512525233,0.90145792,2084.7,2083.7,0.96996451]
["bitfinex-derivatives","ETHF0:USTF0",1770512525635,0.90145792,2084.7,2083.7,1.21010451]
["bitfinex-derivatives","ETHF0:USTF0",1770512526434,0.00461871,2084.7,2083.7,1.21010451]
["bitfinex-derivatives","ETHF0:USTF0",1770512526826,0.90152856,2084.7,2083.7,1.21010451]
["bitfinex-derivatives","ETHF0:USTF0",1770512527532,0.00461871,2084.7,2083.7,1.21010451]
["bitfinex-derivatives","ETHF0:USTF0",1770512527739,0.90152856,2084.7,2083.7,1.21010451]
["bitfinex-derivatives","ETHF0:USTF0",1770512530637,0.00461871,2084.7,2083.9,0.88667769]
["bitfinex-derivatives","ETHF0:USTF0",1770512530844,0.89690985,2085.1,2084.0,0.88667769]
["bitfinex-derivatives","ETHF0:USTF0",1770512531741,0.90211462,2085.1,2084.1,0.88667769]
["bitfinex-derivatives","ETHF0:USTF0",1770512532742,0.90211462,2085.1,2084.2,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512533842,0.86280455,2084.9,2084.2,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512534643,0.86280455,2084.7,2083.8,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512535742,0.86280455,2085.0,2083.8,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512536045,0.86280455,2084.8,2083.9,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512537536,0.00520477,2085.1,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512538142,0.86280455,2084.9,2084.1,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512539040,0.00520477,2085.1,2084.2,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512539244,0.86800932,2085.1,2084.2,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512546052,0.86800932,2085.1,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512551349,0.00520477,2085.1,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512551548,0.86800932,2085.1,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512555758,0.77429468,2084.9,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512557557,3.63606901,2085.1,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512557759,4.90844516,2085.0,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512557959,4.13415048,2084.9,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512558155,0.77429468,2085.0,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512558355,4.90895864,2084.9,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512558554,0.77429468,2084.9,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512559655,0.77429468,2084.8,2084.3,0.81150689]
["bitfinex-derivatives","ETHF0:USTF0",1770512563254,0.77429468,2084.8,2084.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770512563455,0.77429468,2084.8,2084.2,1.04377066]
["bitfinex-derivatives","ETHF0:USTF0",1770512563656,0.77429468,2084.8,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512565266,0.77429468,2085.0,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512565454,4.13661368,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512565654,0.77429468,2085.0,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512565858,4.1365756,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512566053,0.77429468,2085.0,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512566262,4.13713792,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512566463,0.77429468,2085.0,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512566664,4.13715267,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512566864,0.77429468,2085.0,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512567063,4.13714526,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512567362,0.77429468,2085.0,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512567558,4.91200472,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512567758,0.77429468,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512574765,4.91381238,2084.8,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512574964,0.77429468,2084.8,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512578471,0.77429468,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512579273,4.14007269,2084.8,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512579470,0.77429468,2084.8,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512579669,2.85656956,2085.0,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512579971,4.14046035,2084.9,2084.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512580274,34.88945151,2085.2,2084.4,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512580575,7.1065331,2085.5,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770512580576,0.60458936,2085.5,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770512580765,14.50206,2085.4,2085.2,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512580967,0.77429468,2085.7,2085.2,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512581278,0.77958387,2085.7,2085.2,0.80782015]
["bitfinex-derivatives","ETHF0:USTF0",1770512581468,14.0221,2085.6,2085.5,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512581667,0.77429468,2085.9,2085.5,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512581874,0.77429468,2085.8,2085.4,3.9147793]
["bitfinex-derivatives","ETHF0:USTF0",1770512582172,0.77429468,2085.8,2085.4,1.04363066]
["bitfinex-derivatives","ETHF0:USTF0",1770512582371,10.74995095,2085.7,2085.4,1.04363066]
["bitfinex-derivatives","ETHF0:USTF0",1770512582673,10.75538925,2085.7,2085.5,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512583466,11.52968393,2085.7,2085.4,1.04363066]
["bitfinex-derivatives","ETHF0:USTF0",1770512584371,10.75538925,2085.7,2085.5,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512584568,11.52968393,2085.7,2085.4,1.04363066]
["bitfinex-derivatives","ETHF0:USTF0",1770512584967,0.77429468,2085.6,2085.2,3.67896879]
["bitfinex-derivatives","ETHF0:USTF0",1770512585276,0.77429468,2085.6,2085.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512586168,12.67268592,2085.7,2085.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512586769,1.91729667,2085.6,2085.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512587472,12.67268592,2085.7,2085.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512587672,1.91729667,2085.6,2085.3,0.80369066]
["bitfinex-derivatives","ETHF0:USTF0",1770512587977,1.91729667,2085.6,2085.2,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1770512588278,12.66724762,2085.5,2085.2,1.84659633]
["bitfinex-derivatives","ETHF0:USTF0",1770512588477,1.91729667,2085.4,2085.2,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1770512589670,1.91729667,2085.6,2085.2,1.84659633]
["bitfinex-derivatives","ETHF0:USTF0",1770512589875,1.91729667,2085.5,2085.2,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1770512590375,12.66724762,2085.4,2085.2,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1770512590572,1.91729667,2085.4,2085.2,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1770512590774,12.66724762,2085.4,2085.2,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1770512591876,12.66724762,2085.4,2085.2,2.87527813]
["bitfinex-derivatives","ETHF0:USTF0",1770512592179,12.66724762,2085.4,2085.2,0.00412949]
["bitfinex-derivatives","ETHF0:USTF0",1770512594683,0.0054383,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512594883,10.75538925,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512595278,12.66247566,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512597281,10.75538925,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512597481,12.66247566,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512599486,10.75538925,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512600282,12.66247566,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512601586,1.90708641,2085.6,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512601981,12.66247566,2085.7,2085.3,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512602180,12.66247566,2085.7,2085.4,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512603886,1.90708641,2085.6,2085.3,2.87114864]
["bitfinex-derivatives","ETHF0:USTF0",1770512604389,12.66247566,2085.7,2085.4,1.82046336]
["bitfinex-derivatives","ETHF0:USTF0",1770512604593,1.90708641,2085.6,2085.3,4.691612]
["bitfinex-derivatives","ETHF0:USTF0",1770512604987,1.90708641,2085.6,2085.3,2.87114864]
["bitfinex-derivatives","ETHF0:USTF0",1770512605998,12.65703736,2085.5,2085.3,2.87114864]
["bitfinex-derivatives","ETHF0:USTF0",1770512606394,11.56563862,2085.5,2085.3,2.87114864]
["bitfinex-derivatives","ETHF0:USTF0",1770512607102,11.56563862,2085.5,2085.4,2.87114864]
["bitfinex-derivatives","ETHF0:USTF0",1770512608203,11.56563862,2085.5,2085.4,7.17787161]
["bitfinex-derivatives","ETHF0:USTF0",1770512608603,11.56563862,2085.5,2085.4,2.87114864]
["bitfinex-derivatives","ETHF0:USTF0",1770512608904,1.90708641,2085.4,2085.0,5.73486836]
["bitfinex-derivatives","ETHF0:USTF0",1770512609094,9.65855221,2085.3,2085.2,5.73486836]
["bitfinex-derivatives","ETHF0:USTF0",1770512609298,0.00643602,2085.3,2085.1,1.1599044]
["bitfinex-derivatives","ETHF0:USTF0",1770512609495,9.65855221,2085.2,2085.1,1.1599044]
["bitfinex-derivatives","ETHF0:USTF0",1770512609706,9.65855221,2085.5,2085.0,1.87717151]
["bitfinex-derivatives","ETHF0:USTF0",1770512609907,9.65855221,2085.6,2085.0,1.88203441]
["bitfinex-derivatives","ETHF0:USTF0",1770512610607,0.74915615,2085.5,2085.0,1.88203441]
["bitfinex-derivatives","ETHF0:USTF0",1770512611109,10.40770836,2085.4,2085.0,1.88203441]
["bitfinex-derivatives","ETHF0:USTF0",1770512611304,0.74915615,2085.3,2085.0,1.88203441]
["bitfinex-derivatives","ETHF0:USTF0",1770512611906,9.65855221,2085.2,2085.0,1.88203441]
["bitfinex-derivatives","ETHF0:USTF0",1770512612405,8.71455221,2085.2,2085.0,1.88203441]
["bitfinex-derivatives","ETHF0:USTF0",1770512614303,7.62299042,2085.2,2085.0,1.88203441]
["bitfinex-derivatives","ETHF0:USTF0",1770512615013,8.43789958,2085.2,2085.0,0.0048629]
["bitfinex-derivatives","ETHF0:USTF0",1770512615412,8.43259214,2085.2,2084.8,1.847619]
["bitfinex-derivatives","ETHF0:USTF0",1770512615604,0.8733164,2085.1,2084.8,1.847619]
["bitfinex-derivatives","ETHF0:USTF0",1770512616310,0.8733164,2085.1,2084.8,1.85182139]
["bitfinex-derivatives","ETHF0:USTF0",1770512618511,7.62299042,2085.2,2084.8,1.85182139]
["bitfinex-derivatives","ETHF0:USTF0",1770512618512,8.46783946,2085.2,2084.8,1.85182139]
["bitfinex-derivatives","ETHF0:USTF0",1770512618711,0.82973258,2085.1,2084.8,1.85182139]
["bitfinex-derivatives","ETHF0:USTF0",1770512618911,0.82973258,2085.2,2084.8,1.85182139]
["bitfinex-derivatives","ETHF0:USTF0",1770512619211,7.62299042,2085.1,2084.8,1.85182139]
["bitfinex-derivatives","ETHF0:USTF0",1770512619611,0.82833647,2085.7,2085.1,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512620405,0.0054383,2085.7,2085.1,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512620810,1.34535079,2085.7,2085.1,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512627819,1.34535079,2085.7,2085.0,2.48049553]
["bitfinex-derivatives","ETHF0:USTF0",1770512629218,1.34535079,2085.7,2085.0,8.22480304]
["bitfinex-derivatives","ETHF0:USTF0",1770512629419,1.34535079,2085.7,2085.1,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512633119,1.34535079,2085.7,2085.1,7.98481304]
["bitfinex-derivatives","ETHF0:USTF0",1770512633318,1.34535079,2085.7,2085.2,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512635419,0.0054383,2085.7,2085.3,7.98481304]
["bitfinex-derivatives","ETHF0:USTF0",1770512635625,1.04716996,2085.9,2085.4,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512636626,1.05112051,2085.9,2085.4,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512637028,0.00395055,2085.9,2085.4,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512639035,0.00395055,2085.9,2085.5,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512640829,0.92425169,2085.9,2085.5,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512642226,3.78065108,2086.3,2085.8,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512642432,0.90835455,2086.3,2085.8,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512643638,0.91322693,2086.3,2085.8,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512644736,0.91322693,2086.3,2085.6,6.54852897]
["bitfinex-derivatives","ETHF0:USTF0",1770512644938,0.91322693,2086.3,2085.6,2.24050553]
["bitfinex-derivatives","ETHF0:USTF0",1770512648740,0.91322693,2086.3,2085.7,2.31329224]
["bitfinex-derivatives","ETHF0:USTF0",1770512651439,0.91322693,2086.3,2085.6,2.31329224]
["bitfinex-derivatives","ETHF0:USTF0",1770512653836,0.00487238,2086.3,2085.8,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512656144,3.3222659,2086.7,2085.8,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512656340,0.45029831,2086.6,2085.8,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512657341,0.45370719,2086.6,2085.8,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512657542,0.45370719,2086.6,2086.0,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512658946,0.00340888,2086.6,2086.0,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512659744,0.00340888,2086.6,2086.0,2.39308744]
["bitfinex-derivatives","ETHF0:USTF0",1770512662560,0.31742184,2086.6,2086.0,2.39308744]
["bitfinex-derivatives","ETHF0:USTF0",1770512665543,0.00340888,2086.6,2086.0,2.39308744]
["bitfinex-derivatives","ETHF0:USTF0",1770512665755,0.00340888,2086.6,2086.0,3.31313298]
["bitfinex-derivatives","ETHF0:USTF0",1770512665954,0.00340888,2086.6,2086.1,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512666754,2.87229653,2087.0,2086.3,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512666956,46.26740271,2087.1,2086.3,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512667249,3.12838971,2087.1,2086.3,2.08459101]
["bitfinex-derivatives","ETHF0:USTF0",1770512667755,3.13326475,2087.1,2086.3,2.08894965]
["bitfinex-derivatives","ETHF0:USTF0",1770512668456,0.26096822,2087.1,2086.3,2.08894965]
["bitfinex-derivatives","ETHF0:USTF0",1770512672155,0.09054379,2086.7,2086.3,0.00435864]
["bitfinex-derivatives","ETHF0:USTF0",1770512672657,0.09054379,2086.7,2086.3,2.08894965]
["bitfinex-derivatives","ETHF0:USTF0",1770512672856,0.09054379,2086.7,2086.3,0.00435864]
["bitfinex-derivatives","ETHF0:USTF0",1770512673451,0.09054379,2086.7,2086.3,2.08894965]
["bitfinex-derivatives","ETHF0:USTF0",1770512675060,0.06787162,2086.9,2086.3,2.08894965]
["bitfinex-derivatives","ETHF0:USTF0",1770512675660,0.92004554,2086.6,2086.3,0.00435864]
["bitfinex-derivatives","ETHF0:USTF0",1770512675861,46.01130953,2086.9,2086.0,2.39220685]
["bitfinex-derivatives","ETHF0:USTF0",1770512676060,0.04077398,2086.9,2086.1,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512676863,0.04077398,2086.9,2086.1,2.08811896]
["bitfinex-derivatives","ETHF0:USTF0",1770512678764,0.04077398,2086.9,2086.1,3.0081645]
["bitfinex-derivatives","ETHF0:USTF0",1770512679060,2.87717157,2087.1,2086.3,2.0884659]
["bitfinex-derivatives","ETHF0:USTF0",1770512680167,0.00487504,2087.1,2086.3,2.0884659]
["bitfinex-derivatives","ETHF0:USTF0",1770512680960,0.92004554,2087.0,2086.3,2.0884659]
["bitfinex-derivatives","ETHF0:USTF0",1770512681765,2.87717157,2087.1,2086.3,2.0884659]
["bitfinex-derivatives","ETHF0:USTF0",1770512683666,0.92004554,2086.8,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512684262,2.87229653,2086.9,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512687370,2.8722171,2086.9,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512687973,0.92004554,2086.8,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512688173,2.8722171,2086.7,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512688765,2.8722171,2086.7,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512689169,0.92004554,2086.6,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512689772,0.92004554,2086.6,2086.1,2.08811896]
["bitfinex-derivatives","ETHF0:USTF0",1770512693675,2.8722171,2086.7,2086.1,2.08811896]
["bitfinex-derivatives","ETHF0:USTF0",1770512696175,2.87135279,2086.7,2086.1,2.08811896]
["bitfinex-derivatives","ETHF0:USTF0",1770512696769,0.92004554,2086.5,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512696977,1.9455767,2086.7,2086.3,1.14511659]
["bitfinex-derivatives","ETHF0:USTF0",1770512697270,1.9455767,2086.7,2086.3,0.64511659]
["bitfinex-derivatives","ETHF0:USTF0",1770512697877,0.79432871,2086.8,2086.3,0.64511659]
["bitfinex-derivatives","ETHF0:USTF0",1770512697878,1.9455767,2087.0,2086.3,0.64511659]
["bitfinex-derivatives","ETHF0:USTF0",1770512698873,1.9455767,2086.9,2086.3,0.64511659]
["bitfinex-derivatives","ETHF0:USTF0",1770512699176,1.9455767,2086.7,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512700675,1.9455767,2086.7,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512701378,1.9455767,2086.7,2086.1,2.08811896]
["bitfinex-derivatives","ETHF0:USTF0",1770512702476,1.9455767,2086.9,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512702878,1.9455767,2086.9,2086.3,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512703279,1.9455767,2086.9,2086.2,2.08475795]
["bitfinex-derivatives","ETHF0:USTF0",1770512708286,1.9455767,2086.9,2086.1,4.74716389]
["bitfinex-derivatives","ETHF0:USTF0",1770512710182,1.87008225,2086.8,2086.1,1.89035501]
["bitfinex-derivatives","ETHF0:USTF0",1770512711697,43.139013,2086.9,2086.1,1.89035501]
["bitfinex-derivatives","ETHF0:USTF0",1770512711886,1.87008225,2086.9,2086.2,1.886994]
["bitfinex-derivatives","ETHF0:USTF0",1770512712089,1.87008225,2086.9,2086.3,1.886994]
["bitfinex-derivatives","ETHF0:USTF0",1770512715090,1.87008225,2086.9,2086.2,2.85680888]
["bitfinex-derivatives","ETHF0:USTF0",1770512715386,1.88951781,2086.8,2086.1,1.78351674]
["bitfinex-derivatives","ETHF0:USTF0",1770512716083,1.88951781,2086.8,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512716988,1.88951781,2086.8,2086.1,1.78351674]
["bitfinex-derivatives","ETHF0:USTF0",1770512718185,1.88951781,2086.8,2086.1,4.64032562]
["bitfinex-derivatives","ETHF0:USTF0",1770512718382,1.88951781,2086.8,2086.1,1.78351674]
["bitfinex-derivatives","ETHF0:USTF0",1770512719990,1.88951781,2086.8,2086.1,4.64032562]
["bitfinex-derivatives","ETHF0:USTF0",1770512720689,1.88951781,2086.8,2086.2,1.78015573]
["bitfinex-derivatives","ETHF0:USTF0",1770512723383,45.02853081,2086.7,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512723588,1.88951781,2086.6,2086.1,1.78351674]
["bitfinex-derivatives","ETHF0:USTF0",1770512727189,1.88951781,2086.7,2086.1,1.78351674]
["bitfinex-derivatives","ETHF0:USTF0",1770512728691,43.139013,2086.8,2086.1,1.78351674]
["bitfinex-derivatives","ETHF0:USTF0",1770512728891,45.02853081,2086.9,2086.2,1.78015573]
["bitfinex-derivatives","ETHF0:USTF0",1770512729091,1.88951781,2086.8,2086.2,1.78015573]
["bitfinex-derivatives","ETHF0:USTF0",1770512737002,1.64642106,2086.9,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512738196,43.139013,2087.0,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512738802,44.78543406,2087.0,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512739002,1.64642106,2086.9,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512739702,44.78543406,2087.0,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512741003,1.64642106,2086.9,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512741403,44.78543406,2087.0,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512741604,1.64642106,2087.0,2086.4,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512742393,43.14388804,2087.1,2086.4,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512743006,43.14388804,2087.1,2086.2,2.85680888]
["bitfinex-derivatives","ETHF0:USTF0",1770512743007,1.64642106,2086.9,2086.2,2.85680888]
["bitfinex-derivatives","ETHF0:USTF0",1770512743199,1.64642106,2086.9,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512743800,1.64642106,2086.8,2086.1,2.86016989]
["bitfinex-derivatives","ETHF0:USTF0",1770512743998,1.64642106,2086.6,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512744195,1.64642106,2086.5,2086.1,0.00336101]
["bitfinex-derivatives","ETHF0:USTF0",1770512744595,1.64642106,2086.3,2085.6,4.66994693]
["bitfinex-derivatives","ETHF0:USTF0",1770512744806,1.64642106,2086.3,2085.6,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512745005,1.64642106,2086.3,2085.7,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512745505,1.64642106,2086.7,2086.0,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512745704,1.64642106,2086.7,2086.0,2.85680888]
["bitfinex-derivatives","ETHF0:USTF0",1770512745904,1.64642106,2086.7,2085.9,4.66994693]
["bitfinex-derivatives","ETHF0:USTF0",1770512747504,1.64642106,2086.7,2086.0,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512748705,1.64642106,2086.7,2086.1,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512750709,44.78543406,2086.9,2086.1,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512750909,1.64642106,2086.9,2086.2,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512754012,1.64642106,2086.8,2086.1,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512755617,1.64642106,2086.5,2085.8,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512756619,1.64642106,2086.6,2085.8,4.66994693]
["bitfinex-derivatives","ETHF0:USTF0",1770512756818,1.64642106,2086.7,2086.0,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512757112,1.64642106,2086.6,2086.0,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512758118,1.64642106,2086.7,2086.0,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512758810,2.87149222,2086.9,2086.1,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512759017,1.64642106,2086.8,2086.1,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512759313,1.64642106,2087.0,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512759712,4.52278832,2087.1,2086.3,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512760118,1.6512961,2087.1,2086.5,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512762811,4.51645512,2087.3,2086.5,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512763017,1.64642106,2087.3,2086.5,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512763417,1.64642106,2087.3,2086.8,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512763617,4.51645512,2087.5,2086.8,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512763821,1.65152871,2087.5,2086.8,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512764022,0.00510765,2087.5,2087.0,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512765319,1.65152871,2087.5,2087.0,1.81313805]
["bitfinex-derivatives","ETHF0:USTF0",1770512765515,0.65487435,2087.9,2087.4,1.6284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512765720,8.67672928,2088.3,2087.7,1.6284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512765721,1.57019618,2088.3,2087.7,1.6284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512766416,1.57019618,2088.6,2087.9,1.6284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512766615,1.57476989,2088.6,2087.9,1.63439397]
["bitfinex-derivatives","ETHF0:USTF0",1770512768423,1.57019618,2088.9,2088.3,1.6284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512768619,1.57019618,2089.1,2088.3,1.6284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512768818,1.57019618,2089.1,2088.3,1.1284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512769419,1.57382923,2089.1,2088.3,1.1284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512770020,1.57019618,2089.0,2088.3,1.1284321]
["bitfinex-derivatives","ETHF0:USTF0",1770512773724,1.57019618,2089.0,2088.3,1.43228593]
["bitfinex-derivatives","ETHF0:USTF0",1770512774426,0.00363305,2089.1,2088.3,1.43228593]
["bitfinex-derivatives","ETHF0:USTF0",1770512774631,1.64804944,2089.1,2088.3,1.43228593]
["bitfinex-derivatives","ETHF0:USTF0",1770512779029,1.64441639,2089.0,2087.9,1.67064062]
["bitfinex-derivatives","ETHF0:USTF0",1770512781635,1.64441639,2089.0,2087.9,1.97130608]
["bitfinex-derivatives","ETHF0:USTF0",1770512781831,1.64441639,2089.0,2087.9,0.00596187]
["bitfinex-derivatives","ETHF0:USTF0",1770512782136,1.64441639,2089.0,2087.9,1.67064062]
["bitfinex-derivatives","ETHF0:USTF0",1770512788437,1.64804944,2089.1,2087.9,1.91029062]
["bitfinex-derivatives","ETHF0:USTF0",1770512789746,1.64804944,2089.1,2087.9,1.67064062]
["bitfinex-derivatives","ETHF0:USTF0",1770512793247,1.64804944,2089.1,2088.0,1.66467875]
["bitfinex-derivatives","ETHF0:USTF0",1770512794847,1.64441639,2089.0,2088.0,1.66467875]
["bitfinex-derivatives","ETHF0:USTF0",1770512795049,1.64441639,2088.9,2088.0,1.66467875]
["bitfinex-derivatives","ETHF0:USTF0",1770512796251,44.78342939,2088.9,2088.0,1.66467875]
["bitfinex-derivatives","ETHF0:USTF0",1770512796450,1.50969949,2088.8,2088.0,1.66467875]
["bitfinex-derivatives","ETHF0:USTF0",1770512799759,1.50969949,2088.8,2088.1,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512801154,1.50969949,2088.9,2088.2,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512803650,0.91764977,2088.8,2088.1,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512803857,1.50969949,2088.7,2088.1,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512806259,1.50969949,2088.9,2088.1,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512806459,1.50969949,2088.9,2088.2,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512808455,44.65234554,2089.1,2088.3,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512808861,1.51333254,2089.1,2088.3,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512809061,0.00363305,2089.1,2088.4,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512809261,0.00363305,2089.1,2088.4,4.28022982]
["bitfinex-derivatives","ETHF0:USTF0",1770512809457,0.00363305,2089.1,2088.5,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512809658,44.64871249,2089.5,2088.7,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512809858,1.50969949,2089.4,2088.7,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512810761,1.51373326,2089.4,2088.7,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512815460,1.50969949,2089.3,2088.7,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512821068,1.50969949,2089.1,2088.1,4.28022982]
["bitfinex-derivatives","ETHF0:USTF0",1770512821271,1.50969949,2088.9,2088.1,1.45186015]
["bitfinex-derivatives","ETHF0:USTF0",1770512823775,1.50969949,2088.7,2087.9,1.45782202]
["bitfinex-derivatives","ETHF0:USTF0",1770512824478,1.50969949,2088.7,2087.9,0.00596187]
["bitfinex-derivatives","ETHF0:USTF0",1770512825569,1.33571839,2088.6,2087.9,1.45782202]
["bitfinex-derivatives","ETHF0:USTF0",1770512827578,1.33571839,2088.4,2087.7,1.43532071]
["bitfinex-derivatives","ETHF0:USTF0",1770512828178,1.33571839,2088.4,2087.3,1.43532071]
["bitfinex-derivatives","ETHF0:USTF0",1770512828179,1.33571839,2088.1,2087.3,1.43532071]
["bitfinex-derivatives","ETHF0:USTF0",1770512828477,1.33571839,2088.1,2087.3,1.74848601]
["bitfinex-derivatives","ETHF0:USTF0",1770512828680,1.33571839,2088.1,2087.3,1.7542269]
["bitfinex-derivatives","ETHF0:USTF0",1770512829385,1.33571839,2088.1,2087.3,1.4410616]
["bitfinex-derivatives","ETHF0:USTF0",1770512834679,1.32705815,2087.6,2086.6,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512835678,1.33132369,2087.6,2086.6,1.37241962]
["bitfinex-derivatives","ETHF0:USTF0",1770512837880,4.19520661,2087.6,2086.6,0.0033628]
["bitfinex-derivatives","ETHF0:USTF0",1770512838081,1.32705815,2087.2,2086.2,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512839184,1.32705815,2087.2,2086.2,0.00425554]
["bitfinex-derivatives","ETHF0:USTF0",1770512840083,1.32705815,2087.0,2085.9,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512840288,1.32705815,2087.0,2085.2,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512840482,1.32705815,2087.0,2085.6,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512840882,1.32705815,2086.8,2085.6,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512841086,1.32705815,2086.8,2085.6,1.37434923]
["bitfinex-derivatives","ETHF0:USTF0",1770512841484,1.32705815,2086.8,2085.6,0.00529241]
["bitfinex-derivatives","ETHF0:USTF0",1770512841684,1.32705815,2086.8,2085.6,1.37434923]
["bitfinex-derivatives","ETHF0:USTF0",1770512847896,1.32705815,2086.8,2085.6,1.61426923]
["bitfinex-derivatives","ETHF0:USTF0",1770512849295,1.32705815,2087.4,2085.8,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512849488,1.32705815,2087.4,2086.1,1.36905682]
["bitfinex-derivatives","ETHF0:USTF0",1770512852791,1.32705815,2087.4,2086.1,1.60891682]
["bitfinex-derivatives","ETHF0:USTF0",1770512856205,1.32705815,2087.4,2086.2,1.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1770512858003,1.32705815,2087.4,2086.1,1.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1770512858303,1.38435254,2087.3,2086.1,1.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1770512860607,1.38435254,2087.3,2086.1,1.5232287]
["bitfinex-derivatives","ETHF0:USTF0",1770512862312,1.38435254,2087.3,2086.2,1.27679885]
["bitfinex-derivatives","ETHF0:USTF0",1770512865505,1.38435254,2087.3,2086.3,1.24814865]
["bitfinex-derivatives","ETHF0:USTF0",1770512866314,1.38435254,2087.3,2086.4,1.23945094]
["bitfinex-derivatives","ETHF0:USTF0",1770512868516,43.14327854,2087.6,2086.6,1.22120649]
["bitfinex-derivatives","ETHF0:USTF0",1770512868517,1.38435254,2087.4,2086.6,1.22120649]
["bitfinex-derivatives","ETHF0:USTF0",1770512876122,1.38435254,2088.7,2087.4,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770512876321,1.38435254,2088.6,2087.7,2.83589877]
["bitfinex-derivatives","ETHF0:USTF0",1770512876525,1.37502787,2088.6,2088.3,2.83589877]
["bitfinex-derivatives","ETHF0:USTF0",1770512876923,1.38435254,2088.4,2088.1,4.25384815]
["bitfinex-derivatives","ETHF0:USTF0",1770512877122,1.38435254,2088.4,2087.8,4.25384815]
["bitfinex-derivatives","ETHF0:USTF0",1770512877324,0.0036851,2088.6,2087.8,4.25477738]
["bitfinex-derivatives","ETHF0:USTF0",1770512877325,1.38435254,2088.2,2087.8,4.25477738]
["bitfinex-derivatives","ETHF0:USTF0",1770512877513,1.38435254,2088.2,2087.8,0.00092923]
["bitfinex-derivatives","ETHF0:USTF0",1770512877917,1.38435254,2088.2,2087.8,0.0068904]
["bitfinex-derivatives","ETHF0:USTF0",1770512878113,1.38435254,2088.2,2087.9,1.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1770512880721,46.38435254,2088.1,2087.8,0.00596117]
["bitfinex-derivatives","ETHF0:USTF0",1770512880920,1.38435254,2088.1,2087.8,0.00596117]
["bitfinex-derivatives","ETHF0:USTF0",1770512881420,1.38435254,2088.1,2087.7,1.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1770512881627,46.38435254,2088.1,2087.7,1.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1770512881815,1.38435254,2088.1,2087.7,1.2833687]
["bitfinex-derivatives","ETHF0:USTF0",1770512882421,1.38435254,2088.1,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512883025,46.38435254,2088.1,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512884321,1.38435254,2088.3,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512885020,1.38435254,2088.1,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512885527,46.38435254,2088.1,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512887032,45.0,2088.1,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512887224,44.056,2088.1,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512887825,47.20679218,2088.1,2087.7,1.287898]
["bitfinex-derivatives","ETHF0:USTF0",1770512888033,3.15079218,2088.0,2087.7,0.0045293]
["bitfinex-derivatives","ETHF0:USTF0",1770512888531,3.15079218,2088.0,2087.7,3.27412886]
["bitfinex-derivatives","ETHF0:USTF0",1770512888932,47.20679218,2088.0,2087.7,3.27412886]
["bitfinex-derivatives","ETHF0:USTF0",1770512889825,44.056,2088.0,2087.7,3.27412886]
["bitfinex-derivatives","ETHF0:USTF0",1770512890031,3.15079218,2088.4,2087.9,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512890233,3.15447728,2088.6,2087.9,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512890434,47.20679218,2088.5,2087.9,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512891130,44.056,2088.5,2087.9,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512891432,0.0036851,2088.6,2088.1,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512891635,0.0036851,2088.6,2088.3,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512891834,3.15079218,2088.9,2088.3,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512892028,46.65489869,2088.8,2088.3,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512892226,3.15079218,2089.0,2088.3,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512892732,43.50410651,2088.9,2088.3,3.26959956]
["bitfinex-derivatives","ETHF0:USTF0",1770512892928,43.50410651,2088.9,2088.5,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512893129,43.50410651,2088.9,2088.5,3.53572051]
["bitfinex-derivatives","ETHF0:USTF0",1770512894027,0.0039558,2089.0,2088.7,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512894332,43.91692966,2089.0,2088.7,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512895130,43.92206815,2089.0,2088.7,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512896328,2.98103168,2089.4,2088.8,8.36407151]
["bitfinex-derivatives","ETHF0:USTF0",1770512896528,40.93589798,2089.6,2089.0,4.60216848]
["bitfinex-derivatives","ETHF0:USTF0",1770512896733,2.98103168,2089.8,2089.2,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512896931,43.91692966,2089.7,2089.2,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512897137,2.98103168,2089.7,2089.2,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512897531,2.98585436,2089.7,2089.2,3.2291967]
["bitfinex-derivatives","ETHF0:USTF0",1770512897731,0.00482268,2089.7,2089.2,3.2291967]
["bitfinex-derivatives","ETHF0:USTF0",1770512898233,40.94072066,2089.7,2089.2,3.2291967]
["bitfinex-derivatives","ETHF0:USTF0",1770512899029,43.92175234,2089.7,2089.2,3.2291967]
["bitfinex-derivatives","ETHF0:USTF0",1770512899433,40.94072066,2089.7,2089.2,3.2291967]
["bitfinex-derivatives","ETHF0:USTF0",1770512899739,2.98103168,2090.8,2089.4,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512899933,2.98103168,2090.5,2089.4,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512900738,2.98583653,2090.5,2089.4,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512901434,2.98103168,2090.3,2089.4,3.22500122]
["bitfinex-derivatives","ETHF0:USTF0",1770512901839,2.98103168,2090.1,2089.2,4.25804363]
["bitfinex-derivatives","ETHF0:USTF0",1770512902042,2.98103168,2090.1,2089.2,12.60828767]
["bitfinex-derivatives","ETHF0:USTF0",1770512902238,2.98103168,2089.9,2089.3,5.12524282]
["bitfinex-derivatives","ETHF0:USTF0",1770512902439,2.98103168,2089.9,2089.2,0.00419548]
["bitfinex-derivatives","ETHF0:USTF0",1770512902636,2.98103168,2089.7,2089.2,0.00419548]
["bitfinex-derivatives","ETHF0:USTF0",1770512902942,2.98103168,2089.7,2088.6,7.47884937]
["bitfinex-derivatives","ETHF0:USTF0",1770512903141,2.98103168,2089.5,2088.7,5.1275815]
["bitfinex-derivatives","ETHF0:USTF0",1770512903936,2.98103168,2089.5,2088.7,5.13096513]
["bitfinex-derivatives","ETHF0:USTF0",1770512904338,2.98103168,2089.3,2088.7,5.13096513]
["bitfinex-derivatives","ETHF0:USTF0",1770512904840,2.98103168,2089.3,2088.8,5.1275815]
["bitfinex-derivatives","ETHF0:USTF0",1770512905041,2.98103168,2089.3,2088.7,0.00338363]
["bitfinex-derivatives","ETHF0:USTF0",1770512905341,2.98103168,2089.3,2088.7,9.39639681]
["bitfinex-derivatives","ETHF0:USTF0",1770512905537,2.98103168,2089.3,2088.7,5.14254866]
["bitfinex-derivatives","ETHF0:USTF0",1770512905742,2.98103168,2089.1,2088.5,7.47884937]
["bitfinex-derivatives","ETHF0:USTF0",1770512905936,2.98103168,2089.1,2088.6,5.14085595]
["bitfinex-derivatives","ETHF0:USTF0",1770512906133,2.98103168,2089.1,2088.5,4.25384815]
["bitfinex-derivatives","ETHF0:USTF0",1770512906343,2.98103168,2088.9,2088.3,7.47884937]
["bitfinex-derivatives","ETHF0:USTF0",1770512906555,2.98103168,2088.9,2088.4,5.14229796]
["bitfinex-derivatives","ETHF0:USTF0",1770512906841,2.98103168,2088.7,2088.4,5.14839682]
["bitfinex-derivatives","ETHF0:USTF0",1770512907442,43.91273418,2088.6,2088.4,5.14839682]
["bitfinex-derivatives","ETHF0:USTF0",1770512907643,2.98103168,2088.7,2088.4,1.62022239]
["bitfinex-derivatives","ETHF0:USTF0",1770512907840,2.98103168,2088.7,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512908140,43.91273418,2088.6,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512908336,2.98103168,2088.6,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512908534,40.9317025,2088.5,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512909243,0.00484531,2088.9,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512909446,2.98103168,2088.8,2088.4,3.23110008]
["bitfinex-derivatives","ETHF0:USTF0",1770512909943,40.9317025,2088.7,2088.4,3.23110008]
["bitfinex-derivatives","ETHF0:USTF0",1770512910152,26.99845512,2088.7,2088.4,3.23110008]
["bitfinex-derivatives","ETHF0:USTF0",1770512910343,20.55070412,2088.7,2088.4,3.23110008]
["bitfinex-derivatives","ETHF0:USTF0",1770512911150,0.00484531,2088.9,2088.4,3.23110008]
["bitfinex-derivatives","ETHF0:USTF0",1770512911350,23.74484737,2088.9,2088.4,3.23110008]
["bitfinex-derivatives","ETHF0:USTF0",1770512911649,20.55554943,2088.9,2088.4,3.23110008]
["bitfinex-derivatives","ETHF0:USTF0",1770512911852,23.74484737,2088.9,2088.5,1.85816263]
["bitfinex-derivatives","ETHF0:USTF0",1770512913152,20.55554943,2088.9,2088.5,1.85816263]
["bitfinex-derivatives","ETHF0:USTF0",1770512913649,23.74603424,2088.9,2088.5,1.85816263]
["bitfinex-derivatives","ETHF0:USTF0",1770512915247,23.74603424,2088.9,2088.6,1.77516863]
["bitfinex-derivatives","ETHF0:USTF0",1770512916152,23.74603424,2088.9,2088.6,6.02901678]
["bitfinex-derivatives","ETHF0:USTF0",1770512916551,3.79873679,2089.1,2088.8,1.74638208]
["bitfinex-derivatives","ETHF0:USTF0",1770512916749,3.79873679,2089.2,2088.8,1.74638208]
["bitfinex-derivatives","ETHF0:USTF0",1770512916952,3.79873679,2089.2,2088.7,2.27847092]
["bitfinex-derivatives","ETHF0:USTF0",1770512917252,3.79873679,2089.0,2088.7,2.27847092]
["bitfinex-derivatives","ETHF0:USTF0",1770512917648,20.55070412,2088.9,2088.7,2.27847092]
["bitfinex-derivatives","ETHF0:USTF0",1770512917845,3.79873679,2088.8,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512918954,15.77921634,2088.8,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512919157,3.79873679,2088.7,2088.4,0.00609886]
["bitfinex-derivatives","ETHF0:USTF0",1770512919651,4.15829671,2089.1,2088.6,2.36584742]
["bitfinex-derivatives","ETHF0:USTF0",1770512919946,3.79873679,2089.5,2088.7,8.82011947]
["bitfinex-derivatives","ETHF0:USTF0",1770512920152,3.79873679,2089.5,2088.8,4.91950543]
["bitfinex-derivatives","ETHF0:USTF0",1770512920348,3.79873679,2089.3,2088.9,4.91950543]
["bitfinex-derivatives","ETHF0:USTF0",1770512920550,3.79873679,2089.3,2089.0,8.82011947]
["bitfinex-derivatives","ETHF0:USTF0",1770512920750,3.79873679,2089.2,2089.0,3.64643842]
["bitfinex-derivatives","ETHF0:USTF0",1770512920950,3.79873679,2089.2,2088.7,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512921157,3.79873679,2089.2,2088.8,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512922345,9.08138213,2089.3,2088.8,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512922552,9.08138213,2089.3,2088.9,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512922953,3.79873679,2089.7,2089.0,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512923155,24.35936,2090.5,2088.9,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512923156,3.79873679,2089.6,2089.1,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512923355,3.80217393,2089.6,2089.0,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512923653,3.79873679,2089.4,2089.0,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512924353,3.79873679,2089.2,2088.9,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512924554,3.79873679,2089.2,2088.9,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512924952,3.79873679,2089.2,2088.8,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512924953,3.79873679,2089.1,2088.8,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512925154,3.79873679,2089.1,2088.8,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512925553,3.79873679,2089.1,2088.8,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512926456,5.48951791,2089.0,2088.8,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512926755,3.79873679,2088.9,2088.7,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512926957,5.48951791,2089.0,2088.6,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512927149,9.2882547,2089.0,2088.6,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512927350,3.79873679,2088.9,2088.6,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512927752,3.79873679,2088.9,2088.6,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512927955,9.17719872,2089.0,2088.7,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512928452,3.79873679,2088.9,2088.6,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512928953,3.79873679,2088.9,2088.6,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512929652,3.79873679,2088.9,2088.6,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512931450,5.37846193,2088.8,2088.6,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512931654,3.79873679,2089.1,2088.7,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512931958,3.79873679,2089.1,2088.8,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512932651,3.79873679,2089.1,2088.7,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512933755,3.79873679,2089.1,2088.6,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512934456,3.79873679,2089.1,2088.5,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512934457,3.79873679,2089.1,2088.5,9.57280633]
["bitfinex-derivatives","ETHF0:USTF0",1770512936261,3.79873679,2089.1,2088.5,5.67219229]
["bitfinex-derivatives","ETHF0:USTF0",1770512936958,3.79873679,2089.1,2088.7,2.83981732]
["bitfinex-derivatives","ETHF0:USTF0",1770512938162,3.79873679,2089.1,2088.7,6.74043136]
["bitfinex-derivatives","ETHF0:USTF0",1770512938763,3.79873679,2089.1,2088.7,2.83981732]
["bitfinex-derivatives","ETHF0:USTF0",1770512940364,3.79873679,2089.1,2088.7,6.74043136]
["bitfinex-derivatives","ETHF0:USTF0",1770512940963,3.79873679,2089.5,2088.8,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512941163,0.00343714,2089.6,2089.1,6.74043136]
["bitfinex-derivatives","ETHF0:USTF0",1770512941369,0.00343714,2089.6,2089.2,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512942071,0.00343714,2089.6,2089.4,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512942472,3.79873679,2090.0,2089.4,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512943571,3.80260434,2090.0,2089.4,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512943970,0.00386755,2090.0,2089.7,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512945169,3.80260434,2090.0,2089.7,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512946476,0.00386755,2090.0,2089.7,3.90061404]
["bitfinex-derivatives","ETHF0:USTF0",1770512946676,4.87233464,2090.0,2089.6,4.65217586]
["bitfinex-derivatives","ETHF0:USTF0",1770512947178,0.00386755,2090.0,2089.6,4.65217586]
["bitfinex-derivatives","ETHF0:USTF0",1770512947675,4.87233464,2090.0,2089.6,4.65217586]
["bitfinex-derivatives","ETHF0:USTF0",1770512948577,0.00386755,2090.0,2089.6,4.65217586]
["bitfinex-derivatives","ETHF0:USTF0",1770512949581,4.81411368,2090.0,2089.7,4.65217586]
["bitfinex-derivatives","ETHF0:USTF0",1770512949877,4.81411368,2090.0,2089.6,4.65217586]
["bitfinex-derivatives","ETHF0:USTF0",1770512950078,0.00386755,2090.0,2089.6,4.65217586]
["bitfinex-derivatives","ETHF0:USTF0",1770512953271,4.68550458,2090.0,2089.5,7.46643204]
["bitfinex-derivatives","ETHF0:USTF0",1770512953471,4.68550458,2090.0,2089.2,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512956779,4.68550458,2090.0,2089.1,2.83981732]
["bitfinex-derivatives","ETHF0:USTF0",1770512957079,4.68550458,2090.0,2089.2,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512957478,4.68550458,2090.0,2089.3,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512958489,0.00386755,2090.0,2089.3,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512958687,4.37693335,2090.0,2089.3,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512959681,4.37693335,2090.0,2089.4,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512959882,4.37693335,2090.0,2089.5,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512960386,0.00386755,2090.0,2089.6,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512963489,0.00386755,2090.0,2089.7,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512967188,0.00386755,2090.0,2089.8,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512967389,4.18346025,2090.4,2089.8,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512968295,4.18827255,2090.4,2089.8,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512969193,4.18827255,2090.4,2089.8,12.09749164]
["bitfinex-derivatives","ETHF0:USTF0",1770512969393,4.18827255,2090.4,2089.8,7.46643204]
["bitfinex-derivatives","ETHF0:USTF0",1770512972798,4.18827255,2090.4,2089.9,4.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1770512973099,4.18827255,2090.4,2089.9,4.13101148]
["bitfinex-derivatives","ETHF0:USTF0",1770512975393,4.18827255,2090.4,2089.9,0.00439676]
["bitfinex-derivatives","ETHF0:USTF0",1770512975603,4.18827255,2090.4,2089.5,2.83981732]
["bitfinex-derivatives","ETHF0:USTF0",1770512975802,4.18827255,2090.4,2089.5,7.47544635]
["bitfinex-derivatives","ETHF0:USTF0",1770512975998,4.18827255,2090.4,2089.6,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770512976198,4.18827255,2090.4,2089.7,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770512976594,4.18827255,2090.4,2089.7,4.26782807]
["bitfinex-derivatives","ETHF0:USTF0",1770512976801,4.18827255,2090.4,2089.7,0.0050167]
["bitfinex-derivatives","ETHF0:USTF0",1770512977207,4.18827255,2090.4,2089.7,4.26782807]
["bitfinex-derivatives","ETHF0:USTF0",1770512977703,4.18827255,2090.4,2089.7,0.0050167]
["bitfinex-derivatives","ETHF0:USTF0",1770512979802,4.18827255,2090.4,2089.7,4.26782807]
["bitfinex-derivatives","ETHF0:USTF0",1770512983698,4.18827255,2090.4,2089.8,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770512984106,4.18827255,2090.4,2089.8,3.76421137]
["bitfinex-derivatives","ETHF0:USTF0",1770512985308,4.18827255,2090.4,2089.9,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770512988410,4.18827255,2090.4,2090.0,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770512989311,4.18827255,2090.4,2089.9,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770512991011,4.18827255,2090.4,2089.8,2.83981732]
["bitfinex-derivatives","ETHF0:USTF0",1770512991410,4.18827255,2090.4,2089.6,2.84082989]
["bitfinex-derivatives","ETHF0:USTF0",1770512991615,4.18827255,2090.4,2089.4,8.50995193]
["bitfinex-derivatives","ETHF0:USTF0",1770512992207,4.18827255,2090.4,2089.5,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770512992508,4.18827255,2090.4,2089.5,4.26815688]
["bitfinex-derivatives","ETHF0:USTF0",1770513000518,4.18827255,2090.4,2089.2,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770513000720,0.16975744,2090.3,2089.0,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770513001609,0.11583052,2090.2,2089.0,0.0041237]
["bitfinex-derivatives","ETHF0:USTF0",1770513001821,0.11583052,2090.1,2088.8,3.76693507]
["bitfinex-derivatives","ETHF0:USTF0",1770513002212,4.793,2090.2,2088.5,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770513002213,0.61170682,2089.7,2088.5,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770513002414,0.60956854,2089.5,2088.5,4.26281137]
["bitfinex-derivatives","ETHF0:USTF0",1770513002921,0.60956854,2089.5,2088.5,4.26877513]
["bitfinex-derivatives","ETHF0:USTF0",1770513003822,0.60956854,2089.5,2088.5,0.00596376]
["bitfinex-derivatives","ETHF0:USTF0",1770513004120,0.60956854,2089.5,2088.5,4.26877513]
["bitfinex-derivatives","ETHF0:USTF0",1770513004316,0.60956854,2089.5,2088.5,0.00596376]
["bitfinex-derivatives","ETHF0:USTF0",1770513005017,0.60956854,2089.5,2088.5,4.26877513]
["bitfinex-derivatives","ETHF0:USTF0",1770513005819,0.60956854,2089.5,2088.5,0.00596376]
["bitfinex-derivatives","ETHF0:USTF0",1770513006021,0.6563039,2089.4,2088.3,3.89253326]
["bitfinex-derivatives","ETHF0:USTF0",1770513006214,0.6563039,2089.4,2087.8,3.89253326]
["bitfinex-derivatives","ETHF0:USTF0",1770513007025,0.6563039,2089.4,2087.8,3.89762093]
["bitfinex-derivatives","ETHF0:USTF0",1770513007323,0.62571101,2089.2,2087.8,4.20137655]
["bitfinex-derivatives","ETHF0:USTF0",1770513009719,0.39473506,2089.4,2087.9,3.96763724]
["bitfinex-derivatives","ETHF0:USTF0",1770513009924,0.39473506,2089.4,2088.1,3.96763724]
["bitfinex-derivatives","ETHF0:USTF0",1770513011321,0.39473506,2089.4,2088.3,3.9686737]
["bitfinex-derivatives","ETHF0:USTF0",1770513011526,0.41248576,2089.6,2088.5,3.94490537]
["bitfinex-derivatives","ETHF0:USTF0",1770513011716,0.38486491,2090.0,2088.5,3.94490537]
["bitfinex-derivatives","ETHF0:USTF0",1770513013221,0.38486491,2090.0,2088.7,3.9471415]
["bitfinex-derivatives","ETHF0:USTF0",1770513014117,6.3118123,2090.4,2088.9,3.98677665]
["bitfinex-derivatives","ETHF0:USTF0",1770513014118,0.24576858,2090.3,2088.9,3.98677665]
["bitfinex-derivatives","ETHF0:USTF0",1770513015727,0.24576858,2090.3,2089.1,3.99134166]
["bitfinex-derivatives","ETHF0:USTF0",1770513016030,0.0048123,2090.4,2089.1,3.99134166]
["bitfinex-derivatives","ETHF0:USTF0",1770513016228,0.0048123,2090.4,2089.3,3.99134166]
["bitfinex-derivatives","ETHF0:USTF0",1770513016530,0.0048123,2090.4,2089.3,3.99737405]
["bitfinex-derivatives","ETHF0:USTF0",1770513017727,0.14680249,2090.9,2089.6,3.98184243]
["bitfinex-derivatives","ETHF0:USTF0",1770513018839,0.15087324,2090.9,2089.6,3.98184243]
["bitfinex-derivatives","ETHF0:USTF0",1770513019036,0.12192813,2091.8,2090.0,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513019241,0.12192813,2091.8,2090.2,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513020132,0.12804318,2091.8,2090.2,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513022936,1.37655775,2091.6,2090.2,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513027451,6.16955775,2091.6,2090.2,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513028250,1.37655775,2091.6,2090.2,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513030246,6.307,2091.7,2090.2,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513030646,0.00611505,2091.8,2090.2,3.98078825]
["bitfinex-derivatives","ETHF0:USTF0",1770513039256,0.00611505,2091.8,2090.4,4.00707801]
["bitfinex-derivatives","ETHF0:USTF0",1770513045160,0.00611505,2091.8,2090.6,4.05335087]
["bitfinex-derivatives","ETHF0:USTF0",1770513045660,1.37655775,2091.6,2090.6,4.05335087]
["bitfinex-derivatives","ETHF0:USTF0",1770513049565,0.24532505,2091.8,2090.6,4.05335087]
["bitfinex-derivatives","ETHF0:USTF0",1770513051555,0.24532505,2091.8,2090.6,6.89087596]
["bitfinex-derivatives","ETHF0:USTF0",1770513051761,0.24532505,2091.8,2090.7,4.03094726]
["bitfinex-derivatives","ETHF0:USTF0",1770513052064,0.24532505,2091.8,2090.7,3.53094726]
["bitfinex-derivatives","ETHF0:USTF0",1770513055364,0.91567269,2091.5,2090.7,3.53094726]
["bitfinex-derivatives","ETHF0:USTF0",1770513059270,0.91567269,2091.5,2090.8,3.78901064]
["bitfinex-derivatives","ETHF0:USTF0",1770513059472,0.91567269,2091.5,2090.8,3.79499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513059670,0.91567269,2091.5,2090.8,3.29499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513060371,0.91567269,2091.3,2090.8,3.29499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513060771,0.91567269,2091.5,2090.8,3.29499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513065362,0.91570585,2091.7,2090.8,3.29499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513068278,8.06476474,2091.7,2090.8,3.29499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513069675,0.29467797,2091.6,2090.8,2.79499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513072974,8.06476474,2091.7,2090.8,2.79499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513073180,8.33030054,2091.7,2090.8,2.79499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513073682,0.24136052,2091.6,2090.8,2.79499194]
["bitfinex-derivatives","ETHF0:USTF0",1770513080988,0.24136052,2091.6,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513081189,8.63232359,2091.7,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513082589,0.55178253,2091.6,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513083792,0.56300299,2091.5,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513084293,7.14905889,2091.6,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513084590,7.14905889,2091.7,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513086295,7.63618339,2091.7,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513087998,0.44765286,2091.6,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513089299,7.14905889,2091.7,2090.8,2.29579194]
["bitfinex-derivatives","ETHF0:USTF0",1770513089903,7.57954545,2091.8,2090.9,3.16941775]
["bitfinex-derivatives","ETHF0:USTF0",1770513090403,7.57954545,2091.8,2090.9,2.67041775]
["bitfinex-derivatives","ETHF0:USTF0",1770513090598,0.88581901,2091.7,2090.9,2.67041775]
["bitfinex-derivatives","ETHF0:USTF0",1770513092307,3.16872235,2091.3,2090.8,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770513092508,3.16872235,2091.2,2090.7,2.23138281]
["bitfinex-derivatives","ETHF0:USTF0",1770513092805,3.16872235,2091.2,2090.4,3.16941775]
["bitfinex-derivatives","ETHF0:USTF0",1770513093404,3.16872235,2091.2,2090.5,3.16941775]
["bitfinex-derivatives","ETHF0:USTF0",1770513093600,3.16872235,2091.2,2090.5,3.17414871]
["bitfinex-derivatives","ETHF0:USTF0",1770513094394,3.16872235,2091.0,2090.5,2.67414871]
["bitfinex-derivatives","ETHF0:USTF0",1770513094595,3.16872235,2091.0,2090.4,3.16941775]
["bitfinex-derivatives","ETHF0:USTF0",1770513095002,3.16872235,2091.0,2090.2,3.16941775]
["bitfinex-derivatives","ETHF0:USTF0",1770513095405,3.16872235,2090.7,2090.2,3.16941775]
["bitfinex-derivatives","ETHF0:USTF0",1770513095601,3.16872235,2090.7,2090.2,3.17496475]
["bitfinex-derivatives","ETHF0:USTF0",1770513096906,3.16872235,2090.7,2090.2,0.005547]
["bitfinex-derivatives","ETHF0:USTF0",1770513097801,3.16872235,2090.7,2089.9,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513098212,7.14905889,2090.9,2089.9,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513098501,3.33088443,2091.0,2089.9,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513098705,3.33088443,2091.2,2089.9,3.12934559]
["bitfinex-derivatives","ETHF0:USTF0",1770513099103,3.33088443,2090.9,2089.9,3.12934559]
["bitfinex-derivatives","ETHF0:USTF0",1770513100513,3.33088443,2091.1,2089.9,3.12934559]
["bitfinex-derivatives","ETHF0:USTF0",1770513101406,3.33088443,2091.1,2090.1,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513101604,3.33088443,2091.3,2090.1,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513102402,3.33088443,2091.2,2090.1,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513104406,3.33088443,2090.9,2090.1,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513105210,3.33088443,2090.9,2090.1,2.624855]
["bitfinex-derivatives","ETHF0:USTF0",1770513108912,5.70870585,2091.0,2089.9,0.00449059]
["bitfinex-derivatives","ETHF0:USTF0",1770513108913,3.33088443,2090.7,2089.9,3.12934559]
["bitfinex-derivatives","ETHF0:USTF0",1770513109117,3.33088443,2090.6,2089.9,3.12934559]
["bitfinex-derivatives","ETHF0:USTF0",1770513111816,3.33088443,2090.6,2089.9,2.63234559]
["bitfinex-derivatives","ETHF0:USTF0",1770513112714,3.33088443,2090.3,2089.4,3.124855]
["bitfinex-derivatives","ETHF0:USTF0",1770513113811,0.0042913,2090.3,2089.4,3.13098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513115212,3.33517573,2090.3,2089.4,3.13098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513123222,0.0042913,2090.3,2089.4,3.13098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513123423,3.33517573,2090.3,2089.4,3.13098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513127427,0.9169564,2090.0,2089.4,3.13098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513127827,3.70237162,2090.0,2089.4,3.13098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513128723,2.78541522,2089.7,2089.4,2.63098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513128928,3.70237162,2089.8,2089.4,2.63098154]
["bitfinex-derivatives","ETHF0:USTF0",1770513129825,2.78541522,2089.5,2089.1,2.88704833]
["bitfinex-derivatives","ETHF0:USTF0",1770513130128,0.9169564,2089.8,2089.1,2.88704833]
["bitfinex-derivatives","ETHF0:USTF0",1770513130129,3.70237162,2089.8,2089.1,2.88704833]
["bitfinex-derivatives","ETHF0:USTF0",1770513130325,2.78541522,2089.7,2089.1,2.88704833]
["bitfinex-derivatives","ETHF0:USTF0",1770513130930,2.78541522,2089.7,2089.1,2.89255575]
["bitfinex-derivatives","ETHF0:USTF0",1770513131825,2.78541522,2089.5,2089.1,2.89255575]
["bitfinex-derivatives","ETHF0:USTF0",1770513134338,3.70237162,2089.5,2089.1,2.89255575]
["bitfinex-derivatives","ETHF0:USTF0",1770513134634,2.72594746,2089.4,2089.1,2.89255575]
["bitfinex-derivatives","ETHF0:USTF0",1770513137833,3.64290386,2089.6,2089.1,2.89255575]
["bitfinex-derivatives","ETHF0:USTF0",1770513138236,2.72594746,2090.2,2089.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513138435,2.72594746,2090.1,2089.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513139132,3.64290386,2090.0,2089.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513139338,2.72594746,2089.9,2089.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513139538,3.64290386,2090.0,2089.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513142426,2.72594746,2090.1,2089.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513142628,2.72594746,2090.2,2089.5,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513143734,0.0042913,2090.3,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513144033,3.64290386,2090.2,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513144232,2.72594746,2090.2,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513145828,0.9169564,2090.0,2089.5,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513146029,2.72594746,2089.9,2089.5,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513146741,2.72594746,2090.2,2089.5,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513147238,2.73023876,2090.3,2089.5,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513147633,0.0042913,2090.3,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513147843,2.72594746,2090.5,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513148738,2.73115107,2090.5,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513148940,2.72594746,2090.3,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513149642,2.73115107,2090.5,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513150039,0.00520361,2090.5,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513150341,2.73115107,2090.5,2089.7,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513151047,0.00520361,2090.5,2089.9,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513151544,2.72594746,2091.0,2090.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513152440,2.7305418,2091.0,2090.3,2.77063675]
["bitfinex-derivatives","ETHF0:USTF0",1770513157348,1e-08,2091.0,2090.5,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513160851,2.61452655,2091.0,2090.1,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513162738,2.61452654,2090.8,2090.1,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513163644,2.61452655,2091.0,2090.1,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513169248,2.61452654,2090.8,2090.1,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513169453,0.9169564,2090.9,2090.1,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513169454,2.61452654,2090.6,2090.1,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513169751,2.61452654,2090.4,2089.9,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513172156,2.61452654,2090.6,2089.9,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513173947,2.61452654,2090.5,2089.9,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513175358,2.61452654,2090.8,2089.9,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513175756,2.61452654,2090.6,2089.9,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513176452,1e-08,2091.0,2090.4,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513176753,1e-08,2091.0,2090.4,2.08813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513181366,1e-08,2091.0,2090.2,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513184977,1e-08,2091.0,2090.0,2.58813413]
["bitfinex-derivatives","ETHF0:USTF0",1770513193486,1e-08,2091.0,2090.1,2.4542646]
["bitfinex-derivatives","ETHF0:USTF0",1770513195884,1e-08,2091.0,2090.2,2.4542646]
["bitfinex-derivatives","ETHF0:USTF0",1770513196284,1e-08,2091.0,2090.2,1.9542646]
["bitfinex-derivatives","ETHF0:USTF0",1770513197878,1e-08,2091.0,2090.3,2.4542646]
["bitfinex-derivatives","ETHF0:USTF0",1770513199385,1e-08,2091.0,2090.5,2.4542646]
["bitfinex-derivatives","ETHF0:USTF0",1770513199788,2.36520954,2091.3,2090.6,2.4542646]
["bitfinex-derivatives","ETHF0:USTF0",1770513200791,2.3701672,2091.3,2090.6,2.45770873]
["bitfinex-derivatives","ETHF0:USTF0",1770513201982,2.3701672,2091.3,2090.6,0.00344413]
["bitfinex-derivatives","ETHF0:USTF0",1770513211699,0.91572166,2091.1,2090.3,2.4542646]
["bitfinex-derivatives","ETHF0:USTF0",1770513211903,2.36520954,2091.0,2090.1,9.86237605]
["bitfinex-derivatives","ETHF0:USTF0",1770513212606,2.36520954,2091.0,2090.1,2.45860949]
["bitfinex-derivatives","ETHF0:USTF0",1770513217109,2.36520954,2091.0,2090.2,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513219312,2.1179916,2091.3,2090.5,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513219512,2.1179916,2091.3,2090.6,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513219907,0.00495766,2091.3,2090.6,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513220410,2.11303394,2091.6,2090.7,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513221310,2.11696659,2091.6,2090.7,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513226704,2.11696659,2091.6,2090.8,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513226904,0.00393265,2091.6,2090.8,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513227108,0.00393265,2091.6,2090.9,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513227508,10.229,2092.3,2091.3,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513227719,2.15252197,2092.5,2091.4,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513228412,2.15252197,2092.5,2091.5,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513228711,2.15795618,2092.5,2091.5,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513229416,2.11303394,2092.2,2091.5,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513230613,2.11303394,2092.2,2091.1,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513231412,2.11303394,2091.9,2091.1,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513235826,2.11303394,2091.9,2090.8,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513236822,2.11303394,2091.9,2090.9,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513237017,2.11303394,2092.3,2090.9,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513237217,2.11303394,2092.3,2090.8,0.91572166]
["bitfinex-derivatives","ETHF0:USTF0",1770513237218,2.11303394,2092.3,2091.0,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513238417,2.11303394,2092.3,2091.1,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513241520,2.11303394,2092.4,2091.2,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513241726,0.04492224,2092.5,2091.6,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513241922,0.91572166,2093.3,2092.1,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513241923,2.11303394,2093.3,2092.1,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513242323,2.11303394,2093.1,2091.9,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513243031,2.11793138,2093.1,2091.9,2.27533662]
["bitfinex-derivatives","ETHF0:USTF0",1770513253640,2.0234818,2092.8,2091.7,2.06574221]
["bitfinex-derivatives","ETHF0:USTF0",1770513255035,2.0234818,2092.8,2091.6,2.07060211]
["bitfinex-derivatives","ETHF0:USTF0",1770513255642,2.0234818,2092.8,2091.6,0.0048599]
["bitfinex-derivatives","ETHF0:USTF0",1770513256742,2.2625818,2092.8,2091.6,0.0048599]
["bitfinex-derivatives","ETHF0:USTF0",1770513257440,2.0234818,2092.7,2091.6,0.0048599]
["bitfinex-derivatives","ETHF0:USTF0",1770513257641,2.0234818,2092.7,2091.6,2.07060211]
["bitfinex-derivatives","ETHF0:USTF0",1770513258745,2.0234818,2092.7,2091.6,0.0048599]
["bitfinex-derivatives","ETHF0:USTF0",1770513260944,2.0234818,2092.7,2091.6,2.07060211]
["bitfinex-derivatives","ETHF0:USTF0",1770513262239,2.0234818,2092.4,2091.6,0.0048599]
["bitfinex-derivatives","ETHF0:USTF0",1770513262444,2.0234818,2092.4,2091.4,2.06574221]
["bitfinex-derivatives","ETHF0:USTF0",1770513262948,2.0234818,2092.8,2091.4,2.06574221]
["bitfinex-derivatives","ETHF0:USTF0",1770513263249,2.0234818,2092.7,2091.4,2.06574221]
["bitfinex-derivatives","ETHF0:USTF0",1770513263448,2.0234818,2092.7,2091.4,2.07109841]
["bitfinex-derivatives","ETHF0:USTF0",1770513265443,2.0234818,2092.7,2091.6,2.06574221]
["bitfinex-derivatives","ETHF0:USTF0",1770513266554,2.0234818,2092.7,2091.7,2.06574221]
["bitfinex-derivatives","ETHF0:USTF0",1770513271951,2.0234818,2092.7,2091.6,2.01444626]
["bitfinex-derivatives","ETHF0:USTF0",1770513273155,2.0234818,2092.6,2091.6,2.01444626]
["bitfinex-derivatives","ETHF0:USTF0",1770513273358,2.02837924,2093.1,2092.0,2.00215542]
["bitfinex-derivatives","ETHF0:USTF0",1770513274357,2.02837924,2093.1,2092.1,1.98043766]
["bitfinex-derivatives","ETHF0:USTF0",1770513274656,2.02837924,2093.1,2092.1,1.48043766]
["bitfinex-derivatives","ETHF0:USTF0",1770513275253,0.00489744,2093.1,2092.2,1.46756269]
["bitfinex-derivatives","ETHF0:USTF0",1770513275450,0.00489744,2093.1,2092.3,1.45842319]
["bitfinex-derivatives","ETHF0:USTF0",1770513275647,1.82265029,2093.1,2092.3,1.45842319]
["bitfinex-derivatives","ETHF0:USTF0",1770513278254,1.82265029,2093.1,2092.2,1.45109675]
["bitfinex-derivatives","ETHF0:USTF0",1770513278456,1.82265029,2093.1,2092.0,1.45109675]
["bitfinex-derivatives","ETHF0:USTF0",1770513282559,1.81775285,2092.9,2091.8,1.4134309]
["bitfinex-derivatives","ETHF0:USTF0",1770513287059,1.81775285,2092.8,2091.8,1.4134309]
["bitfinex-derivatives","ETHF0:USTF0",1770513287263,1.81775285,2092.8,2091.4,10.22313921]
["bitfinex-derivatives","ETHF0:USTF0",1770513287264,1.81775285,2092.4,2091.4,1.34635533]
["bitfinex-derivatives","ETHF0:USTF0",1770513290260,1.81775285,2092.4,2091.5,1.32895198]
["bitfinex-derivatives","ETHF0:USTF0",1770513290767,1.81775285,2092.7,2091.7,1.31727826]
["bitfinex-derivatives","ETHF0:USTF0",1770513290972,1.81775285,2092.7,2091.7,4.15789404]
["bitfinex-derivatives","ETHF0:USTF0",1770513291271,1.81775285,2092.7,2091.8,1.31727826]
["bitfinex-derivatives","ETHF0:USTF0",1770513292273,1.81775285,2092.7,2091.9,1.27001315]
["bitfinex-derivatives","ETHF0:USTF0",1770513293974,1.81775285,2092.7,2092.0,1.26001142]
["bitfinex-derivatives","ETHF0:USTF0",1770513295064,1.81775285,2092.7,2091.8,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513295267,1.81775285,2092.7,2091.8,1.24856706]
["bitfinex-derivatives","ETHF0:USTF0",1770513297574,1.81775285,2092.7,2091.6,1.28579045]
["bitfinex-derivatives","ETHF0:USTF0",1770513299472,1.81775285,2092.6,2091.4,1.26762304]
["bitfinex-derivatives","ETHF0:USTF0",1770513300471,1.81775285,2092.5,2091.4,1.26762304]
["bitfinex-derivatives","ETHF0:USTF0",1770513303773,1.81775285,2092.1,2090.9,1.17989178]
["bitfinex-derivatives","ETHF0:USTF0",1770513304676,1.81775285,2092.1,2090.7,1.16871397]
["bitfinex-derivatives","ETHF0:USTF0",1770513304871,1.81775285,2091.7,2090.7,0.00438528]
["bitfinex-derivatives","ETHF0:USTF0",1770513305075,1.81775285,2091.7,2090.4,1.26699144]
["bitfinex-derivatives","ETHF0:USTF0",1770513305277,1.81775285,2091.4,2090.3,1.16871397]
["bitfinex-derivatives","ETHF0:USTF0",1770513305574,1.81775285,2091.4,2090.3,0.66871397]
["bitfinex-derivatives","ETHF0:USTF0",1770513305772,1.81775285,2091.4,2090.1,0.65068638]
["bitfinex-derivatives","ETHF0:USTF0",1770513306179,1.6699577,2091.1,2090.1,0.00588262]
["bitfinex-derivatives","ETHF0:USTF0",1770513307478,1.6699577,2091.1,2089.9,0.65068638]
["bitfinex-derivatives","ETHF0:USTF0",1770513308376,1.6699577,2091.1,2089.9,0.65420679]
["bitfinex-derivatives","ETHF0:USTF0",1770513312884,1.58640735,2091.3,2090.0,0.54148935]
["bitfinex-derivatives","ETHF0:USTF0",1770513314082,0.00617623,2091.4,2090.0,3.38210513]
["bitfinex-derivatives","ETHF0:USTF0",1770513314282,1.59258358,2091.4,2090.1,0.56238385]
["bitfinex-derivatives","ETHF0:USTF0",1770513318083,1.59258358,2091.4,2089.9,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770513318084,1.59258358,2091.4,2089.9,0.52314725]
["bitfinex-derivatives","ETHF0:USTF0",1770513321083,1.58640735,2091.1,2089.9,0.52314725]
["bitfinex-derivatives","ETHF0:USTF0",1770513321283,1.58640735,2091.1,2089.9,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770513324184,1.58640735,2091.1,2089.9,0.56172936]
["bitfinex-derivatives","ETHF0:USTF0",1770513335695,1.58640735,2091.1,2089.9,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770513336288,1.58640735,2091.1,2089.9,0.42800929]
["bitfinex-derivatives","ETHF0:USTF0",1770513339095,1.58640735,2091.1,2089.9,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770513340196,1.58640735,2091.1,2089.9,0.39376902]
["bitfinex-derivatives","ETHF0:USTF0",1770513341701,1.58640735,2091.1,2089.9,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770513343095,8.73546624,2091.1,2089.9,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770513343297,1.44851719,2091.0,2089.9,0.00352041]
["bitfinex-derivatives","ETHF0:USTF0",1770513343696,1.44851719,2091.0,2089.9,0.36808924]
["bitfinex-derivatives","ETHF0:USTF0",1770513345094,8.59757608,2091.0,2089.9,4.92490615]
["bitfinex-derivatives","ETHF0:USTF0",1770513345297,1.44851719,2090.9,2089.9,4.92490615]
["bitfinex-derivatives","ETHF0:USTF0",1770513346201,1.44851719,2090.9,2089.9,3.20870502]
["bitfinex-derivatives","ETHF0:USTF0",1770513346400,1.44851719,2090.9,2089.9,2.84413619]
["bitfinex-derivatives","ETHF0:USTF0",1770513346601,1.44851719,2090.6,2089.5,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513346796,1.55269139,2090.2,2089.1,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513347005,1.55269139,2090.0,2089.0,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513347303,1.55269139,2090.0,2089.0,4.56582047]
["bitfinex-derivatives","ETHF0:USTF0",1770513347498,1.55269139,2090.0,2089.0,0.00457857]
["bitfinex-derivatives","ETHF0:USTF0",1770513347895,1.55269139,2090.0,2088.4,2.85438825]
["bitfinex-derivatives","ETHF0:USTF0",1770513347896,1.54725235,2089.6,2088.4,2.85438825]
["bitfinex-derivatives","ETHF0:USTF0",1770513348106,1.54725235,2089.4,2088.3,0.01377247]
["bitfinex-derivatives","ETHF0:USTF0",1770513348915,1.55273731,2089.4,2088.4,0.00308383]
["bitfinex-derivatives","ETHF0:USTF0",1770513349222,1.55273731,2089.4,2088.3,0.00603764]
["bitfinex-derivatives","ETHF0:USTF0",1770513349914,1.55273731,2089.4,2088.3,0.03277405]
["bitfinex-derivatives","ETHF0:USTF0",1770513350511,1.55273731,2089.4,2088.3,0.00603764]
["bitfinex-derivatives","ETHF0:USTF0",1770513350512,6.34273731,2089.4,2088.3,0.00603764]
["bitfinex-derivatives","ETHF0:USTF0",1770513350717,1.55273731,2089.4,2088.0,0.02689141]
["bitfinex-derivatives","ETHF0:USTF0",1770513351712,1.55273731,2089.4,2088.0,0.0308774]
["bitfinex-derivatives","ETHF0:USTF0",1770513361619,1.55273731,2089.4,2088.0,2.84460177]
["bitfinex-derivatives","ETHF0:USTF0",1770513363312,1.55273731,2089.4,2088.0,7.37305515]
["bitfinex-derivatives","ETHF0:USTF0",1770513363519,1.55273731,2089.4,2088.1,7.36906916]
["bitfinex-derivatives","ETHF0:USTF0",1770513363720,1.55273731,2089.4,2088.1,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513367225,1.55273731,2089.4,2088.2,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513368531,1.55273731,2089.4,2088.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513370126,1.55273731,2089.4,2088.3,7.34713128]
["bitfinex-derivatives","ETHF0:USTF0",1770513370432,1.55273731,2089.4,2088.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513371128,1.55273731,2089.4,2088.0,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1770513371333,1.52186791,2089.2,2088.0,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1770513372328,1.52028863,2089.0,2088.0,0.00398599]
["bitfinex-derivatives","ETHF0:USTF0",1770513373236,1.51820618,2088.6,2087.0,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513374233,1.51820618,2088.6,2087.0,2.84665467]
["bitfinex-derivatives","ETHF0:USTF0",1770513374634,1.51820618,2088.6,2087.0,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1770513375029,1.52150835,2088.2,2087.0,0.00603889]
["bitfinex-derivatives","ETHF0:USTF0",1770513375429,1.52150835,2088.2,2086.4,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513375930,1.52380876,2087.8,2086.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513376135,1.52380876,2087.8,2086.4,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513376331,1.52380876,2087.8,2086.4,0.00378628]
["bitfinex-derivatives","ETHF0:USTF0",1770513376632,1.5296527,2087.8,2086.4,2.84440206]
["bitfinex-derivatives","ETHF0:USTF0",1770513376934,1.5296527,2087.8,2086.5,7.08775634]
["bitfinex-derivatives","ETHF0:USTF0",1770513377135,1.5296527,2087.8,2086.6,7.37428185]
["bitfinex-derivatives","ETHF0:USTF0",1770513377436,1.5296527,2087.8,2086.5,4.24714056]
["bitfinex-derivatives","ETHF0:USTF0",1770513377437,1.5296527,2087.8,2086.5,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513377637,1.5296527,2087.8,2086.6,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513377832,1.5296527,2087.8,2086.7,4.21639051]
["bitfinex-derivatives","ETHF0:USTF0",1770513378132,1.5296527,2087.8,2086.8,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513378337,1.52560938,2088.0,2087.0,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513378732,1.52560938,2088.0,2087.0,7.36971701]
["bitfinex-derivatives","ETHF0:USTF0",1770513378929,1.52560938,2088.0,2087.1,4.52910123]
["bitfinex-derivatives","ETHF0:USTF0",1770513379130,1.52560938,2088.0,2087.0,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513379335,1.53021736,2088.0,2087.0,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513379932,0.00460798,2088.0,2087.0,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513380126,0.00460798,2088.0,2086.9,4.24714056]
["bitfinex-derivatives","ETHF0:USTF0",1770513380127,1.53020982,2088.0,2087.1,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513380641,1.52552533,2088.2,2087.1,4.21639051]
["bitfinex-derivatives","ETHF0:USTF0",1770513380829,1.52552533,2088.9,2087.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513381638,1.53079493,2088.9,2087.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513383240,1.53079493,2088.9,2087.4,4.21639051]
["bitfinex-derivatives","ETHF0:USTF0",1770513383442,1.53079493,2088.9,2087.4,1.37577473]
["bitfinex-derivatives","ETHF0:USTF0",1770513383838,1.53079493,2088.9,2087.4,4.21639051]
["bitfinex-derivatives","ETHF0:USTF0",1770513387740,1.53079493,2088.9,2087.4,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513387935,1.53079493,2088.9,2087.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513388347,1.53079493,2088.9,2087.6,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513389951,1.51659881,2088.7,2087.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513390140,1.51659881,2088.7,2087.1,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513393556,1.51659881,2088.7,2087.1,7.08775634]
["bitfinex-derivatives","ETHF0:USTF0",1770513394255,1.51659881,2088.7,2087.2,7.35605954]
["bitfinex-derivatives","ETHF0:USTF0",1770513394456,1.51659881,2088.7,2087.2,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513395149,1.51659881,2088.7,2087.1,4.24714056]
["bitfinex-derivatives","ETHF0:USTF0",1770513395150,1.51659881,2088.7,2087.1,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513395346,1.51659881,2088.7,2087.2,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513395752,1.51659881,2088.7,2087.1,7.08775634]
["bitfinex-derivatives","ETHF0:USTF0",1770513396352,1.51659881,2088.7,2087.2,7.35966078]
["bitfinex-derivatives","ETHF0:USTF0",1770513396550,1.51659881,2088.7,2087.2,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513398359,1.51659881,2088.7,2087.3,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513399354,1.51659881,2088.7,2087.4,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513400358,1.51659881,2088.7,2087.4,7.08775634]
["bitfinex-derivatives","ETHF0:USTF0",1770513400654,1.51659881,2088.7,2087.5,7.36100742]
["bitfinex-derivatives","ETHF0:USTF0",1770513400855,1.51659881,2088.7,2087.5,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513404465,1.51659881,2088.7,2087.6,11.62027982]
["bitfinex-derivatives","ETHF0:USTF0",1770513404668,1.51659881,2088.7,2087.7,7.37313926]
["bitfinex-derivatives","ETHF0:USTF0",1770513404957,1.51659881,2088.7,2087.7,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513406264,1.51659881,2088.7,2087.8,2.84061578]
["bitfinex-derivatives","ETHF0:USTF0",1770513407568,1.51659881,2088.7,2087.6,5.66318241]
["bitfinex-derivatives","ETHF0:USTF0",1770513408160,1.51659881,2088.7,2087.8,2.8481819]
["bitfinex-derivatives","ETHF0:USTF0",1770513408361,1.51659881,2088.7,2087.9,7.39091521]
["bitfinex-derivatives","ETHF0:USTF0",1770513408561,1.51659881,2088.7,2087.9,7.39602605]
["bitfinex-derivatives","ETHF0:USTF0",1770513409168,1.51605093,2088.6,2087.4,2.84895838]
["bitfinex-derivatives","ETHF0:USTF0",1770513409362,1.51605093,2088.5,2087.4,7.39350739]
["bitfinex-derivatives","ETHF0:USTF0",1770513410165,1.51605093,2088.5,2087.4,7.3990094]
["bitfinex-derivatives","ETHF0:USTF0",1770513412871,1.51605093,2088.5,2087.5,7.39350739]
["bitfinex-derivatives","ETHF0:USTF0",1770513413874,1.51605093,2088.5,2087.5,2.84895838]
["bitfinex-derivatives","ETHF0:USTF0",1770513414072,1.51605093,2088.5,2087.5,7.39163147]
["bitfinex-derivatives","ETHF0:USTF0",1770513419275,1.51605093,2088.5,2087.5,2.84895838]
["bitfinex-derivatives","ETHF0:USTF0",1770513420075,1.51605093,2088.5,2087.6,4.54631681]
["bitfinex-derivatives","ETHF0:USTF0",1770513420974,1.51636295,2088.8,2087.8,2.84895838]
["bitfinex-derivatives","ETHF0:USTF0",1770513421372,1.51636295,2088.8,2087.8,7.38848542]
["bitfinex-derivatives","ETHF0:USTF0",1770513421977,1.51636295,2088.8,2087.7,2.84895838]
["bitfinex-derivatives","ETHF0:USTF0",1770513422174,1.51786982,2088.7,2087.6,6.88920925]
["bitfinex-derivatives","ETHF0:USTF0",1770513422379,7.14905889,2088.8,2087.4,4.27777487]
["bitfinex-derivatives","ETHF0:USTF0",1770513422380,1.51786982,2088.5,2087.4,4.27777487]
["bitfinex-derivatives","ETHF0:USTF0",1770513422570,1.51786982,2088.5,2087.5,4.54058873]
["bitfinex-derivatives","ETHF0:USTF0",1770513424474,1.51786982,2088.5,2087.6,4.54058873]
["bitfinex-derivatives","ETHF0:USTF0",1770513424668,1.51786982,2088.5,2087.7,8.81286159]
["bitfinex-derivatives","ETHF0:USTF0",1770513424977,1.51786982,2088.5,2087.8,4.54058873]
["bitfinex-derivatives","ETHF0:USTF0",1770513425479,1.50367158,2088.6,2087.8,4.54058873]
["bitfinex-derivatives","ETHF0:USTF0",1770513427682,1.51563266,2088.8,2087.9,4.54058873]
["bitfinex-derivatives","ETHF0:USTF0",1770513428081,1.51563266,2088.8,2087.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513428381,1.51563266,2088.8,2087.8,4.52873825]
["bitfinex-derivatives","ETHF0:USTF0",1770513433478,1.51563266,2088.8,2087.9,8.80101111]
["bitfinex-derivatives","ETHF0:USTF0",1770513433678,1.51563266,2088.8,2088.0,4.52873825]
["bitfinex-derivatives","ETHF0:USTF0",1770513434779,1.51563266,2088.8,2087.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513434980,1.51563266,2088.8,2087.7,4.52589828]
["bitfinex-derivatives","ETHF0:USTF0",1770513438391,1.51563266,2088.8,2087.7,8.79817114]
["bitfinex-derivatives","ETHF0:USTF0",1770513439994,1.51563266,2088.8,2087.8,4.52589828]
["bitfinex-derivatives","ETHF0:USTF0",1770513440291,1.51563266,2088.8,2087.9,4.52589828]
["bitfinex-derivatives","ETHF0:USTF0",1770513441790,1.51563266,2088.8,2087.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513441991,1.51563266,2088.8,2087.7,4.52801867]
["bitfinex-derivatives","ETHF0:USTF0",1770513444696,1.51563266,2088.8,2087.8,4.52801867]
["bitfinex-derivatives","ETHF0:USTF0",1770513444896,1.51563266,2088.8,2087.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513445089,1.51563266,2088.8,2087.8,4.52909783]
["bitfinex-derivatives","ETHF0:USTF0",1770513446489,1.51563266,2088.8,2087.9,4.52909783]
["bitfinex-derivatives","ETHF0:USTF0",1770513446686,1.51563266,2088.8,2087.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513446892,1.51563266,2088.8,2087.8,4.53184039]
["bitfinex-derivatives","ETHF0:USTF0",1770513447197,1.51563266,2088.8,2087.9,4.53184039]
["bitfinex-derivatives","ETHF0:USTF0",1770513447397,1.51563266,2088.8,2087.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513447701,1.51563266,2088.8,2087.9,4.53134236]
["bitfinex-derivatives","ETHF0:USTF0",1770513447996,1.51563266,2088.8,2087.9,4.03134236]
["bitfinex-derivatives","ETHF0:USTF0",1770513449197,1.51563266,2088.8,2087.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513449397,1.51563266,2088.8,2087.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513450799,1.51563266,2088.8,2087.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513453303,1.51563266,2088.8,2087.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513454099,1.51563266,2088.8,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513454299,1.51563266,2088.8,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513457207,0.0052696,2088.9,2088.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513457397,1.51711572,2088.9,2088.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513457702,1.51711572,2088.9,2088.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513458103,1.51711572,2088.9,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513460004,1.51711572,2088.9,2088.1,4.54656617]
["bitfinex-derivatives","ETHF0:USTF0",1770513460206,1.51711572,2088.9,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513460500,1.51711572,2088.9,2088.1,4.54607388]
["bitfinex-derivatives","ETHF0:USTF0",1770513460709,1.51711572,2088.9,2088.2,4.54607388]
["bitfinex-derivatives","ETHF0:USTF0",1770513460903,1.51711572,2088.9,2088.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513461108,1.51711572,2088.9,2088.2,4.54543131]
["bitfinex-derivatives","ETHF0:USTF0",1770513461501,1.51711572,2088.9,2088.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513461806,1.51711572,2088.9,2088.2,4.5446109]
["bitfinex-derivatives","ETHF0:USTF0",1770513469316,1.51711572,2088.9,2088.0,9.96863667]
["bitfinex-derivatives","ETHF0:USTF0",1770513469517,1.51711572,2088.9,2088.1,8.81357722]
["bitfinex-derivatives","ETHF0:USTF0",1770513469714,1.51711572,2088.9,2088.2,4.54130436]
["bitfinex-derivatives","ETHF0:USTF0",1770513470818,1.51711572,2088.9,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513471112,1.51711572,2088.9,2088.1,4.54268863]
["bitfinex-derivatives","ETHF0:USTF0",1770513478132,1.51711572,2088.9,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513478323,1.51711572,2088.9,2088.1,4.54446109]
["bitfinex-derivatives","ETHF0:USTF0",1770513478524,1.51711572,2088.9,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513478725,1.51711572,2088.9,2088.1,4.54451501]
["bitfinex-derivatives","ETHF0:USTF0",1770513479132,1.51711572,2088.9,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513479335,1.51711572,2088.9,2088.1,4.54492854]
["bitfinex-derivatives","ETHF0:USTF0",1770513479630,1.51711572,2088.9,2088.2,4.54468832]
["bitfinex-derivatives","ETHF0:USTF0",1770513480931,0.0052696,2088.9,2088.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513481134,1.51340097,2089.2,2088.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513481434,1.51340097,2089.2,2088.4,8.82744017]
["bitfinex-derivatives","ETHF0:USTF0",1770513481734,1.51340097,2089.2,2088.5,4.55516731]
["bitfinex-derivatives","ETHF0:USTF0",1770513482136,1.5174835,2089.2,2088.5,4.55516731]
["bitfinex-derivatives","ETHF0:USTF0",1770513482437,0.00408253,2089.2,2088.6,4.55516731]
["bitfinex-derivatives","ETHF0:USTF0",1770513482638,1.5159772,2089.3,2088.6,2.8532553]
["bitfinex-derivatives","ETHF0:USTF0",1770513483136,1.5159772,2089.3,2088.6,7.40553644]
["bitfinex-derivatives","ETHF0:USTF0",1770513483534,1.5140698,2089.7,2088.7,7.40553644]
["bitfinex-derivatives","ETHF0:USTF0",1770513483737,1.5140698,2089.7,2088.8,7.40553644]
["bitfinex-derivatives","ETHF0:USTF0",1770513483938,1.5140698,2089.7,2088.8,2.8532553]
["bitfinex-derivatives","ETHF0:USTF0",1770513484243,1.5140698,2089.7,2088.8,7.40165182]
["bitfinex-derivatives","ETHF0:USTF0",1770513484635,1.51802085,2089.7,2088.8,7.40165182]
["bitfinex-derivatives","ETHF0:USTF0",1770513485143,1.51802085,2089.7,2088.8,2.8532553]
["bitfinex-derivatives","ETHF0:USTF0",1770513485532,1.51802085,2089.7,2088.8,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513486234,1.51802085,2089.7,2088.7,3.15212746]
["bitfinex-derivatives","ETHF0:USTF0",1770513486432,1.51802085,2089.7,2088.7,7.69628879]
["bitfinex-derivatives","ETHF0:USTF0",1770513488048,1.51802085,2089.7,2088.7,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513488231,1.51369679,2089.5,2088.4,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513489333,1.51365639,2089.3,2088.3,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513489539,7.15300994,2089.7,2088.4,7.39208279]
["bitfinex-derivatives","ETHF0:USTF0",1770513489540,1.51248375,2089.6,2088.4,7.39208279]
["bitfinex-derivatives","ETHF0:USTF0",1770513490942,1.51248375,2089.6,2088.4,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513491530,1.51248375,2089.6,2088.4,7.39046543]
["bitfinex-derivatives","ETHF0:USTF0",1770513491735,1.51248375,2089.6,2088.4,11.66273829]
["bitfinex-derivatives","ETHF0:USTF0",1770513492040,1.51248375,2089.6,2088.5,4.54200757]
["bitfinex-derivatives","ETHF0:USTF0",1770513492241,1.51248375,2089.6,2088.4,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513492432,1.51248375,2089.6,2088.4,7.3897254]
["bitfinex-derivatives","ETHF0:USTF0",1770513492742,1.51248375,2089.6,2088.6,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513499544,1.51248375,2089.6,2088.8,7.12073072]
["bitfinex-derivatives","ETHF0:USTF0",1770513499742,1.51248375,2089.6,2088.9,7.3897254]
["bitfinex-derivatives","ETHF0:USTF0",1770513499938,1.51248375,2089.6,2089.0,4.53979607]
["bitfinex-derivatives","ETHF0:USTF0",1770513500144,0.00395105,2089.7,2088.9,2.85408357]
["bitfinex-derivatives","ETHF0:USTF0",1770513500649,1.51748514,2089.7,2089.0,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513501343,0.00395105,2089.7,2089.0,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513501948,1.51349997,2090.1,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513502247,1.51349997,2090.4,2089.3,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513502842,1.51349997,2090.4,2089.4,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513503043,1.51756967,2090.4,2089.4,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513503243,1.51756967,2090.4,2089.4,4.53881396]
["bitfinex-derivatives","ETHF0:USTF0",1770513503440,1.51756967,2090.4,2089.2,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513503942,1.51756967,2090.4,2089.2,7.37939928]
["bitfinex-derivatives","ETHF0:USTF0",1770513504144,1.51756967,2090.4,2089.3,4.53094142]
["bitfinex-derivatives","ETHF0:USTF0",1770513504345,1.51756967,2090.4,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513504747,1.51756967,2090.4,2089.1,7.3782118]
["bitfinex-derivatives","ETHF0:USTF0",1770513505048,1.51756967,2090.4,2089.2,7.3782118]
["bitfinex-derivatives","ETHF0:USTF0",1770513505353,1.51756967,2090.4,2089.2,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513507551,1.51756967,2090.4,2089.3,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513507952,1.51756967,2090.4,2089.4,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513508951,1.51756967,2090.4,2089.4,7.37902787]
["bitfinex-derivatives","ETHF0:USTF0",1770513509150,1.51756967,2090.4,2089.4,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513510754,1.51756967,2090.4,2089.4,4.53065551]
["bitfinex-derivatives","ETHF0:USTF0",1770513511053,1.51756967,2090.4,2089.3,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513511853,1.51756967,2090.4,2089.3,7.3830593]
["bitfinex-derivatives","ETHF0:USTF0",1770513512055,1.51756967,2090.4,2089.3,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513514446,1.51756967,2090.4,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513516959,1.51756967,2090.4,2089.0,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513517159,1.51756967,2090.4,2089.0,7.12073072]
["bitfinex-derivatives","ETHF0:USTF0",1770513517360,1.51756967,2090.4,2089.1,7.38205911]
["bitfinex-derivatives","ETHF0:USTF0",1770513517659,1.51756967,2090.4,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513518655,1.51756967,2090.4,2089.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513518656,1.51756967,2090.4,2089.0,7.12073072]
["bitfinex-derivatives","ETHF0:USTF0",1770513518859,1.51756967,2090.4,2089.0,7.38124632]
["bitfinex-derivatives","ETHF0:USTF0",1770513519054,1.51756967,2090.4,2089.1,4.53278846]
["bitfinex-derivatives","ETHF0:USTF0",1770513519250,1.51756967,2090.4,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513519454,1.51639239,2090.0,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513519959,0.91688514,2089.9,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513520261,1.51592582,2089.8,2089.1,2.84845786]
["bitfinex-derivatives","ETHF0:USTF0",1770513520662,1.51592582,2089.8,2089.1,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513522660,1.51592582,2089.8,2089.1,7.11136378]
["bitfinex-derivatives","ETHF0:USTF0",1770513523160,1.51592582,2089.8,2089.2,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513523657,1.51697311,2090.3,2089.4,0.91688514]
["bitfinex-derivatives","ETHF0:USTF0",1770513523859,1.51697311,2089.9,2089.3,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513524255,1.51697311,2089.9,2089.2,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513525158,1.51697311,2089.9,2089.3,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513525961,1.51697311,2089.9,2089.2,7.11136378]
["bitfinex-derivatives","ETHF0:USTF0",1770513526161,1.51697311,2089.9,2089.3,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513527060,1.51697311,2089.9,2089.3,7.38162764]
["bitfinex-derivatives","ETHF0:USTF0",1770513529170,1.51697311,2089.9,2089.4,7.38162764]
["bitfinex-derivatives","ETHF0:USTF0",1770513531071,1.51697311,2089.9,2089.4,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513531471,1.51828874,2090.1,2089.4,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513532674,1.52086715,2089.7,2089.3,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513537287,1.47826087,2090.1,2089.4,7.39172013]
["bitfinex-derivatives","ETHF0:USTF0",1770513537582,1.47826087,2090.1,2089.5,4.55223228]
["bitfinex-derivatives","ETHF0:USTF0",1770513537772,1.47826087,2090.1,2089.4,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513538180,1.47826087,2090.1,2089.5,4.55243706]
["bitfinex-derivatives","ETHF0:USTF0",1770513541087,1.47826087,2090.1,2089.5,7.39152798]
["bitfinex-derivatives","ETHF0:USTF0",1770513541888,1.4791655,2089.6,2089.2,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513542088,1.4791655,2089.6,2089.1,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513542488,1.4791655,2089.6,2089.0,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513542787,1.47908465,2089.4,2088.9,0.00562571]
["bitfinex-derivatives","ETHF0:USTF0",1770513542988,0.91688514,2089.3,2088.7,7.11136378]
["bitfinex-derivatives","ETHF0:USTF0",1770513543190,1.47908465,2089.2,2088.7,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513543389,1.47908465,2089.2,2088.6,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513543591,1.47908465,2089.2,2088.4,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770513543592,1.47535404,2089.0,2088.4,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513543890,1.47535404,2089.0,2088.2,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770513543891,1.47535404,2088.8,2088.2,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513544190,1.48134764,2088.8,2088.4,0.00431977]
["bitfinex-derivatives","ETHF0:USTF0",1770513544386,0.91688514,2088.7,2088.0,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513544592,1.47535404,2088.6,2087.9,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513545182,1.48174426,2088.8,2088.0,0.91688514]
["bitfinex-derivatives","ETHF0:USTF0",1770513545388,0.0059936,2088.8,2088.0,2.8445705]
["bitfinex-derivatives","ETHF0:USTF0",1770513546193,1.48310927,2088.8,2088.0,0.00547958]
["bitfinex-derivatives","ETHF0:USTF0",1770513547086,1.48310927,2088.8,2088.0,2.8445705]
["bitfinex-derivatives","ETHF0:USTF0",1770513547287,1.48310927,2088.8,2088.0,0.00547958]
["bitfinex-derivatives","ETHF0:USTF0",1770513561393,0.0059936,2088.8,2088.0,0.00547958]
["bitfinex-derivatives","ETHF0:USTF0",1770513561600,0.0059936,2088.8,2088.1,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513563098,1.47744468,2089.1,2088.2,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513564198,1.47744468,2089.1,2088.3,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513564199,1.48279521,2089.1,2088.3,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513564404,1.4824512,2089.1,2088.4,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513564902,1.4824512,2089.1,2088.3,7.11136378]
["bitfinex-derivatives","ETHF0:USTF0",1770513565102,1.4824512,2089.1,2088.4,7.35891211]
["bitfinex-derivatives","ETHF0:USTF0",1770513565299,1.4824512,2089.1,2088.4,2.83909092]
["bitfinex-derivatives","ETHF0:USTF0",1770513565497,1.4824512,2089.1,2088.0,0.76948551]
["bitfinex-derivatives","ETHF0:USTF0",1770513572113,1.4824512,2089.1,2088.0,4.49150081]
["bitfinex-derivatives","ETHF0:USTF0",1770513572409,1.4824512,2089.1,2088.1,0.76400593]
["bitfinex-derivatives","ETHF0:USTF0",1770513573209,0.77076115,2089.0,2088.1,0.76400593]
["bitfinex-derivatives","ETHF0:USTF0",1770513574309,0.77076115,2089.0,2088.2,0.76400593]
["bitfinex-derivatives","ETHF0:USTF0",1770513577404,0.77076115,2089.0,2088.0,0.83447947]
["bitfinex-derivatives","ETHF0:USTF0",1770513577608,0.77076115,2089.0,2088.1,0.82899989]
["bitfinex-derivatives","ETHF0:USTF0",1770513592217,0.82332035,2088.9,2088.1,0.82899989]
["bitfinex-derivatives","ETHF0:USTF0",1770513595116,0.82332035,2088.8,2088.1,0.82899989]
["bitfinex-derivatives","ETHF0:USTF0",1770513603826,0.82332035,2088.8,2088.0,4.27775244]
["bitfinex-derivatives","ETHF0:USTF0",1770513604016,0.82332035,2088.8,2088.1,5.31772749]
["bitfinex-derivatives","ETHF0:USTF0",1770513604213,0.82332035,2088.8,2088.1,0.82899989]
["bitfinex-derivatives","ETHF0:USTF0",1770513605625,0.74312806,2088.9,2088.3,0.75119091]
["bitfinex-derivatives","ETHF0:USTF0",1770513605823,0.74312806,2089.0,2088.4,0.75119091]
["bitfinex-derivatives","ETHF0:USTF0",1770513606232,0.74312806,2089.0,2088.4,0.25119091]
["bitfinex-derivatives","ETHF0:USTF0",1770513606723,0.74312806,2089.0,2088.0,5.02894335]
["bitfinex-derivatives","ETHF0:USTF0",1770513606919,0.74312806,2088.9,2088.1,4.4893962]
["bitfinex-derivatives","ETHF0:USTF0",1770513607927,0.74312806,2088.9,2088.1,5.24058711]
["bitfinex-derivatives","ETHF0:USTF0",1770513608128,6.45340492,2089.0,2088.2,0.75119091]
["bitfinex-derivatives","ETHF0:USTF0",1770513608330,0.74312806,2088.9,2088.2,0.75119091]
["bitfinex-derivatives","ETHF0:USTF0",1770513615438,0.7450969,2088.8,2088.2,0.75119091]
["bitfinex-derivatives","ETHF0:USTF0",1770513621450,0.7450969,2088.4,2088.0,0.776787]
["bitfinex-derivatives","ETHF0:USTF0",1770513621841,0.7450969,2088.5,2088.0,0.776787]
["bitfinex-derivatives","ETHF0:USTF0",1770513624050,0.91793372,2088.7,2088.0,0.776787]
["bitfinex-derivatives","ETHF0:USTF0",1770513624350,0.7450969,2088.6,2088.0,0.776787]
["bitfinex-derivatives","ETHF0:USTF0",1770513625652,0.7450969,2088.6,2088.1,0.77130742]
["bitfinex-derivatives","ETHF0:USTF0",1770513626046,0.7450969,2088.6,2088.1,0.27130742]
["bitfinex-derivatives","ETHF0:USTF0",1770513626455,0.7450969,2088.6,2088.0,3.25614333]
["bitfinex-derivatives","ETHF0:USTF0",1770513627054,0.7450969,2088.6,2088.1,0.38917762]
["bitfinex-derivatives","ETHF0:USTF0",1770513630856,0.7450969,2088.6,2088.0,2.86209286]
["bitfinex-derivatives","ETHF0:USTF0",1770513631159,0.7450969,2088.6,2088.0,3.26747957]
["bitfinex-derivatives","ETHF0:USTF0",1770513631357,0.7450969,2088.6,2088.0,7.73621189]
["bitfinex-derivatives","ETHF0:USTF0",1770513631550,0.7450969,2088.6,2088.1,0.40538671]
["bitfinex-derivatives","ETHF0:USTF0",1770513632956,0.91793372,2088.5,2088.0,2.86209286]
["bitfinex-derivatives","ETHF0:USTF0",1770513633160,0.7450969,2088.2,2087.9,2.36239286]
["bitfinex-derivatives","ETHF0:USTF0",1770513633547,0.7450969,2088.7,2088.1,0.39497278]
["bitfinex-derivatives","ETHF0:USTF0",1770513634154,6.45537376,2088.8,2088.1,0.39952381]
["bitfinex-derivatives","ETHF0:USTF0",1770513634959,0.7450969,2088.8,2088.1,0.39952381]
["bitfinex-derivatives","ETHF0:USTF0",1770513635758,0.6904924,2088.5,2088.1,0.00455103]
["bitfinex-derivatives","ETHF0:USTF0",1770513636454,0.6904924,2088.5,2088.1,0.41878995]
["bitfinex-derivatives","ETHF0:USTF0",1770513636661,0.6904924,2088.8,2088.2,0.41423892]
["bitfinex-derivatives","ETHF0:USTF0",1770513638662,5.71027686,2088.9,2087.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513638663,0.6904924,2088.2,2087.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513638855,0.6904924,2088.2,2087.8,0.40330548]
["bitfinex-derivatives","ETHF0:USTF0",1770513639049,0.6904924,2088.2,2087.8,4.67557834]
["bitfinex-derivatives","ETHF0:USTF0",1770513639257,0.6904924,2088.2,2087.8,0.40330548]
["bitfinex-derivatives","ETHF0:USTF0",1770513639958,0.6904924,2088.2,2087.8,0.40666247]
["bitfinex-derivatives","ETHF0:USTF0",1770513640363,0.6904924,2088.4,2087.8,0.40666247]
["bitfinex-derivatives","ETHF0:USTF0",1770513640552,0.6904924,2088.4,2087.9,0.70414217]
["bitfinex-derivatives","ETHF0:USTF0",1770513642463,0.6904924,2088.6,2087.9,0.70414217]
["bitfinex-derivatives","ETHF0:USTF0",1770513642660,0.6904924,2088.6,2088.0,0.69417022]
["bitfinex-derivatives","ETHF0:USTF0",1770513642963,0.6904924,2088.6,2088.0,0.19417022]
["bitfinex-derivatives","ETHF0:USTF0",1770513643364,0.80265823,2088.7,2088.0,0.19417022]
["bitfinex-derivatives","ETHF0:USTF0",1770513645861,0.80265823,2088.7,2088.1,0.20547142]
["bitfinex-derivatives","ETHF0:USTF0",1770513650867,0.80265823,2088.7,2088.1,4.59604514]
["bitfinex-derivatives","ETHF0:USTF0",1770513651066,0.80265823,2088.7,2088.1,0.20547142]
["bitfinex-derivatives","ETHF0:USTF0",1770513651569,0.80265823,2088.7,2087.9,4.44737641]
["bitfinex-derivatives","ETHF0:USTF0",1770513651770,0.80265823,2088.7,2088.0,4.56566419]
["bitfinex-derivatives","ETHF0:USTF0",1770513652062,0.80265823,2088.7,2088.0,0.17510355]
["bitfinex-derivatives","ETHF0:USTF0",1770513652269,0.80265823,2088.7,2088.1,4.39045685]
["bitfinex-derivatives","ETHF0:USTF0",1770513652468,0.80265823,2088.7,2088.2,0.16917982]
["bitfinex-derivatives","ETHF0:USTF0",1770513652867,0.80265823,2088.7,2088.0,4.39033826]
["bitfinex-derivatives","ETHF0:USTF0",1770513653069,0.80265823,2088.7,2088.1,4.39033826]
["bitfinex-derivatives","ETHF0:USTF0",1770513653268,0.80265823,2088.7,2087.9,5.19020658]
["bitfinex-derivatives","ETHF0:USTF0",1770513653473,0.80265823,2088.7,2088.0,4.39030215]
["bitfinex-derivatives","ETHF0:USTF0",1770513653662,0.80265823,2088.7,2088.1,4.39030215]
["bitfinex-derivatives","ETHF0:USTF0",1770513653858,0.80265823,2088.7,2087.9,5.19020658]
["bitfinex-derivatives","ETHF0:USTF0",1770513653859,0.80265823,2088.7,2088.2,0.00341626]
["bitfinex-derivatives","ETHF0:USTF0",1770513656759,0.80265823,2088.7,2088.0,4.39043151]
["bitfinex-derivatives","ETHF0:USTF0",1770513657269,0.80265823,2088.7,2088.1,4.39043151]
["bitfinex-derivatives","ETHF0:USTF0",1770513657471,0.80265823,2088.7,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513657673,0.80265823,2088.7,2088.0,4.39023818]
["bitfinex-derivatives","ETHF0:USTF0",1770513657870,0.80265823,2088.7,2088.1,4.39023818]
["bitfinex-derivatives","ETHF0:USTF0",1770513658068,0.80265823,2088.7,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513658271,0.80265823,2088.7,2088.0,4.39017614]
["bitfinex-derivatives","ETHF0:USTF0",1770513658568,0.80265823,2088.7,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513658569,0.88593452,2088.6,2088.1,4.39017614]
["bitfinex-derivatives","ETHF0:USTF0",1770513658772,0.91793372,2088.5,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513658971,0.88593452,2088.4,2088.0,4.39025727]
["bitfinex-derivatives","ETHF0:USTF0",1770513659672,0.88593452,2088.4,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513659873,0.88593452,2088.4,2087.9,4.39086126]
["bitfinex-derivatives","ETHF0:USTF0",1770513660074,0.88593452,2088.4,2088.0,4.39086126]
["bitfinex-derivatives","ETHF0:USTF0",1770513660275,0.88593452,2088.4,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513660571,0.88593452,2088.4,2087.9,4.39081361]
["bitfinex-derivatives","ETHF0:USTF0",1770513660774,0.88593452,2088.4,2088.0,4.39081361]
["bitfinex-derivatives","ETHF0:USTF0",1770513660975,0.88593452,2088.4,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513661272,0.88593452,2088.4,2087.9,4.37472266]
["bitfinex-derivatives","ETHF0:USTF0",1770513662676,0.88403172,2088.5,2087.9,4.37472266]
["bitfinex-derivatives","ETHF0:USTF0",1770513662865,0.88403172,2088.5,2088.0,4.37472266]
["bitfinex-derivatives","ETHF0:USTF0",1770513663070,0.88403172,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513663271,0.88403172,2088.5,2087.9,4.37435884]
["bitfinex-derivatives","ETHF0:USTF0",1770513663467,0.88403172,2088.5,2088.0,4.37435884]
["bitfinex-derivatives","ETHF0:USTF0",1770513663670,0.88403172,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513663874,0.88403172,2088.5,2087.9,4.37454755]
["bitfinex-derivatives","ETHF0:USTF0",1770513664073,0.88403172,2088.5,2088.0,4.37452862]
["bitfinex-derivatives","ETHF0:USTF0",1770513664273,0.88403172,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513664473,0.88403172,2088.5,2087.9,4.37454131]
["bitfinex-derivatives","ETHF0:USTF0",1770513664677,0.88403172,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513664877,0.88403172,2088.5,2087.9,4.37456409]
["bitfinex-derivatives","ETHF0:USTF0",1770513665078,0.88403172,2088.5,2088.0,4.37456409]
["bitfinex-derivatives","ETHF0:USTF0",1770513665377,0.88403172,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513665577,0.88403172,2088.5,2087.9,4.37295242]
["bitfinex-derivatives","ETHF0:USTF0",1770513665776,0.88403172,2088.5,2088.0,4.37295242]
["bitfinex-derivatives","ETHF0:USTF0",1770513665976,0.88403172,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513666174,0.88403172,2088.5,2087.9,4.3729023]
["bitfinex-derivatives","ETHF0:USTF0",1770513666373,0.88403172,2088.5,2088.0,4.3729023]
["bitfinex-derivatives","ETHF0:USTF0",1770513666580,0.88403172,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513666879,0.88403172,2088.5,2087.9,4.37291763]
["bitfinex-derivatives","ETHF0:USTF0",1770513668280,0.88917875,2088.2,2087.9,4.37291763]
["bitfinex-derivatives","ETHF0:USTF0",1770513668474,0.88917875,2088.2,2087.8,0.00335699]
["bitfinex-derivatives","ETHF0:USTF0",1770513668674,0.88917875,2088.2,2087.8,4.37324399]
["bitfinex-derivatives","ETHF0:USTF0",1770513670982,0.88836286,2088.4,2087.8,4.37324399]
["bitfinex-derivatives","ETHF0:USTF0",1770513674385,7.14905889,2088.9,2087.9,4.369887]
["bitfinex-derivatives","ETHF0:USTF0",1770513674386,0.88918323,2088.6,2087.9,4.369887]
["bitfinex-derivatives","ETHF0:USTF0",1770513682991,0.88918323,2088.6,2088.0,4.369887]
["bitfinex-derivatives","ETHF0:USTF0",1770513683186,0.88918323,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513683382,0.88918323,2088.6,2087.9,4.37166165]
["bitfinex-derivatives","ETHF0:USTF0",1770513683586,0.88918323,2088.6,2088.0,4.37166165]
["bitfinex-derivatives","ETHF0:USTF0",1770513683786,0.88918323,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513683989,0.88918323,2088.6,2087.9,4.37228487]
["bitfinex-derivatives","ETHF0:USTF0",1770513684389,0.88918323,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513684588,0.88918323,2088.6,2087.9,4.37265759]
["bitfinex-derivatives","ETHF0:USTF0",1770513684786,0.88918323,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513685085,0.88918323,2088.6,2087.9,4.37265643]
["bitfinex-derivatives","ETHF0:USTF0",1770513685287,0.88918323,2088.6,2088.0,4.37284943]
["bitfinex-derivatives","ETHF0:USTF0",1770513685484,0.88918323,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513685687,0.88918323,2088.6,2087.9,4.37359122]
["bitfinex-derivatives","ETHF0:USTF0",1770513685886,0.88918323,2088.6,2088.0,4.37359122]
["bitfinex-derivatives","ETHF0:USTF0",1770513686094,0.88918323,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513686293,0.88918323,2088.6,2087.9,4.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1770513686486,0.88918323,2088.6,2088.0,4.37445941]
["bitfinex-derivatives","ETHF0:USTF0",1770513686688,0.88918323,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513686890,0.88918323,2088.6,2087.9,4.3756311]
["bitfinex-derivatives","ETHF0:USTF0",1770513687095,0.88918323,2088.6,2088.0,4.3756311]
["bitfinex-derivatives","ETHF0:USTF0",1770513687291,0.88918323,2088.6,2087.8,9.97199366]
["bitfinex-derivatives","ETHF0:USTF0",1770513687487,0.88918323,2088.6,2087.9,4.37602135]
["bitfinex-derivatives","ETHF0:USTF0",1770513687687,0.88918323,2088.6,2088.0,4.37602135]
["bitfinex-derivatives","ETHF0:USTF0",1770513687889,0.88918323,2088.6,2087.8,9.97199366]
["bitfinex-derivatives","ETHF0:USTF0",1770513688088,0.88918323,2088.6,2087.9,4.37615613]
["bitfinex-derivatives","ETHF0:USTF0",1770513688291,0.88918323,2088.6,2088.0,4.37615613]
["bitfinex-derivatives","ETHF0:USTF0",1770513688594,0.88918323,2088.6,2088.0,3.87615613]
["bitfinex-derivatives","ETHF0:USTF0",1770513689393,0.88918323,2088.6,2087.8,9.97199366]
["bitfinex-derivatives","ETHF0:USTF0",1770513689793,0.88918323,2088.6,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513689993,0.88918323,2088.6,2087.8,9.97199366]
["bitfinex-derivatives","ETHF0:USTF0",1770513690994,0.88918323,2088.6,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513692996,0.88918323,2088.6,2088.0,2.86144609]
["bitfinex-derivatives","ETHF0:USTF0",1770513700597,0.88918323,2088.6,2088.0,7.25449777]
["bitfinex-derivatives","ETHF0:USTF0",1770513701104,0.88918323,2088.6,2088.0,2.86144609]
["bitfinex-derivatives","ETHF0:USTF0",1770513701293,0.88918323,2088.6,2088.0,7.25452182]
["bitfinex-derivatives","ETHF0:USTF0",1770513702107,0.88918323,2088.6,2088.0,2.86144609]
["bitfinex-derivatives","ETHF0:USTF0",1770513703308,0.88918323,2088.6,2088.0,2.36144609]
["bitfinex-derivatives","ETHF0:USTF0",1770513710913,5.71027686,2088.8,2088.1,4.38619541]
["bitfinex-derivatives","ETHF0:USTF0",1770513711113,0.88200495,2088.8,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513711410,0.88200495,2088.8,2088.1,4.38451885]
["bitfinex-derivatives","ETHF0:USTF0",1770513711606,0.88200495,2088.8,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513711607,6.59228181,2088.8,2088.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513711803,0.88188239,2088.7,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513712010,0.88188239,2088.7,2088.0,4.38514512]
["bitfinex-derivatives","ETHF0:USTF0",1770513712212,0.88188239,2088.7,2087.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513712415,0.88188239,2088.6,2088.0,4.38426924]
["bitfinex-derivatives","ETHF0:USTF0",1770513713203,0.88188239,2088.6,2087.8,9.97199366]
["bitfinex-derivatives","ETHF0:USTF0",1770513713410,0.88188239,2088.6,2087.9,4.38456956]
["bitfinex-derivatives","ETHF0:USTF0",1770513713706,0.88188239,2088.6,2088.0,4.38456956]
["bitfinex-derivatives","ETHF0:USTF0",1770513713908,0.88188239,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513714209,0.88188239,2088.6,2087.9,4.38458788]
["bitfinex-derivatives","ETHF0:USTF0",1770513714413,0.88188239,2088.6,2088.0,4.38458788]
["bitfinex-derivatives","ETHF0:USTF0",1770513714610,0.88188239,2088.6,2087.8,9.97199366]
["bitfinex-derivatives","ETHF0:USTF0",1770513714804,0.88188239,2088.6,2087.9,4.38448103]
["bitfinex-derivatives","ETHF0:USTF0",1770513715009,0.88188239,2088.6,2088.0,4.38448103]
["bitfinex-derivatives","ETHF0:USTF0",1770513715209,0.88188239,2088.6,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513715410,0.88084115,2088.5,2087.9,4.38443828]
["bitfinex-derivatives","ETHF0:USTF0",1770513715613,0.88084115,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513715814,0.88084115,2088.5,2087.9,4.38474668]
["bitfinex-derivatives","ETHF0:USTF0",1770513716015,0.88084115,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513716215,0.88084115,2088.5,2087.9,4.3847576]
["bitfinex-derivatives","ETHF0:USTF0",1770513716416,0.88084115,2088.5,2087.8,4.27562985]
["bitfinex-derivatives","ETHF0:USTF0",1770513716615,0.88084115,2088.5,2087.9,4.38439749]
["bitfinex-derivatives","ETHF0:USTF0",1770513718812,5.71027686,2088.9,2088.0,9.57470148]
["bitfinex-derivatives","ETHF0:USTF0",1770513719017,6.59073944,2089.0,2088.1,8.65667035]
["bitfinex-derivatives","ETHF0:USTF0",1770513719215,0.88046258,2089.0,2088.2,4.38439749]
["bitfinex-derivatives","ETHF0:USTF0",1770513719406,0.88046258,2089.0,2088.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513719612,0.88046258,2089.0,2088.2,4.38037975]
["bitfinex-derivatives","ETHF0:USTF0",1770513719811,0.88046258,2089.0,2088.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513720009,0.88046258,2089.0,2088.2,4.38036928]
["bitfinex-derivatives","ETHF0:USTF0",1770513720212,6.60005356,2089.1,2088.3,4.38094841]
["bitfinex-derivatives","ETHF0:USTF0",1770513720417,0.8897767,2089.1,2088.4,4.38094841]
["bitfinex-derivatives","ETHF0:USTF0",1770513720621,5.71027686,2089.4,2088.5,8.65216213]
["bitfinex-derivatives","ETHF0:USTF0",1770513720815,5.71027686,2090.0,2088.9,9.96863667]
["bitfinex-derivatives","ETHF0:USTF0",1770513721020,0.88437786,2089.9,2089.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513721220,6.59465472,2090.1,2089.2,4.37988927]
["bitfinex-derivatives","ETHF0:USTF0",1770513721521,0.88437786,2090.0,2088.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513721721,0.88437786,2090.0,2088.9,8.65929983]
["bitfinex-derivatives","ETHF0:USTF0",1770513721923,0.89053129,2090.0,2088.9,8.65929983]
["bitfinex-derivatives","ETHF0:USTF0",1770513722111,0.87661154,2090.6,2089.4,0.91803113]
["bitfinex-derivatives","ETHF0:USTF0",1770513722317,0.87661154,2090.6,2089.4,4.38702697]
["bitfinex-derivatives","ETHF0:USTF0",1770513722522,0.87661154,2090.6,2089.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513723218,0.87661154,2090.6,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513723219,0.88091218,2090.6,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513725222,0.85527506,2090.5,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513731828,0.8596462,2090.3,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513737439,0.86357324,2090.1,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513739434,0.86273531,2089.9,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513742739,0.91678087,2090.4,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513742740,0.86186567,2089.7,2089.3,0.00617212]
["bitfinex-derivatives","ETHF0:USTF0",1770513743042,0.86186567,2089.7,2088.9,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513743438,0.86186567,2089.7,2088.7,5.42861373]
["bitfinex-derivatives","ETHF0:USTF0",1770513743636,0.86111688,2089.3,2088.3,5.18905373]
["bitfinex-derivatives","ETHF0:USTF0",1770513743843,0.86111688,2089.3,2088.4,4.36821359]
["bitfinex-derivatives","ETHF0:USTF0",1770513744043,0.86111688,2089.3,2088.3,0.92281471]
["bitfinex-derivatives","ETHF0:USTF0",1770513744244,0.86111688,2089.3,2088.3,5.19508757]
["bitfinex-derivatives","ETHF0:USTF0",1770513744442,0.86111688,2089.3,2088.4,4.37077132]
["bitfinex-derivatives","ETHF0:USTF0",1770513744637,0.86111688,2089.3,2088.3,0.92281471]
["bitfinex-derivatives","ETHF0:USTF0",1770513744638,0.86111688,2089.3,2088.5,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513746948,0.86111688,2089.3,2088.3,5.19508757]
["bitfinex-derivatives","ETHF0:USTF0",1770513747345,0.86111688,2089.3,2088.3,9.56405627]
["bitfinex-derivatives","ETHF0:USTF0",1770513747543,0.86111688,2089.3,2088.4,4.3689687]
["bitfinex-derivatives","ETHF0:USTF0",1770513747739,0.86111688,2089.3,2088.3,5.19508757]
["bitfinex-derivatives","ETHF0:USTF0",1770513747945,0.86111688,2089.3,2088.4,4.38086639]
["bitfinex-derivatives","ETHF0:USTF0",1770513748152,0.86111688,2089.3,2088.5,4.38688433]
["bitfinex-derivatives","ETHF0:USTF0",1770513748346,0.86111688,2089.3,2088.3,5.19508757]
["bitfinex-derivatives","ETHF0:USTF0",1770513748744,0.86111688,2089.3,2088.3,0.92281471]
["bitfinex-derivatives","ETHF0:USTF0",1770513749143,0.86111688,2089.3,2088.3,9.58088109]
["bitfinex-derivatives","ETHF0:USTF0",1770513749342,0.86111688,2089.3,2088.4,4.38579352]
["bitfinex-derivatives","ETHF0:USTF0",1770513749549,0.86111688,2089.3,2088.3,5.19508757]
["bitfinex-derivatives","ETHF0:USTF0",1770513750343,0.86111688,2089.3,2088.3,9.58721713]
["bitfinex-derivatives","ETHF0:USTF0",1770513750538,0.86111688,2089.3,2088.4,4.39212956]
["bitfinex-derivatives","ETHF0:USTF0",1770513750743,0.86111688,2089.3,2088.3,5.19508757]
["bitfinex-derivatives","ETHF0:USTF0",1770513751247,0.86111688,2089.3,2088.3,9.58636493]
["bitfinex-derivatives","ETHF0:USTF0",1770513751447,0.86111688,2089.3,2088.4,4.39127736]
["bitfinex-derivatives","ETHF0:USTF0",1770513751650,0.86111688,2089.3,2088.3,0.92281471]
["bitfinex-derivatives","ETHF0:USTF0",1770513752254,0.86111688,2089.3,2088.3,5.34583852]
["bitfinex-derivatives","ETHF0:USTF0",1770513752444,0.86111688,2089.3,2088.4,4.42302381]
["bitfinex-derivatives","ETHF0:USTF0",1770513752644,0.86111688,2089.3,2088.3,0.92281471]
["bitfinex-derivatives","ETHF0:USTF0",1770513753853,0.86245622,2089.1,2088.3,0.00603384]
["bitfinex-derivatives","ETHF0:USTF0",1770513754049,0.86779158,2089.1,2088.3,0.00603384]
["bitfinex-derivatives","ETHF0:USTF0",1770513754748,0.862481,2088.9,2088.3,0.00603384]
["bitfinex-derivatives","ETHF0:USTF0",1770513755248,0.862481,2088.7,2088.3,0.00603384]
["bitfinex-derivatives","ETHF0:USTF0",1770513755452,0.862481,2088.4,2087.5,4.58031488]
["bitfinex-derivatives","ETHF0:USTF0",1770513755646,0.86206664,2089.0,2088.2,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513756549,0.86206664,2089.0,2088.2,0.92082144]
["bitfinex-derivatives","ETHF0:USTF0",1770513756746,0.86206664,2089.0,2088.4,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513759456,0.86206664,2089.0,2088.6,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513761060,0.86433349,2089.5,2088.8,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513761459,0.86433349,2089.4,2088.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513761958,0.86433349,2089.4,2088.6,5.18905373]
["bitfinex-derivatives","ETHF0:USTF0",1770513762158,0.87025931,2089.4,2088.6,5.18905373]
["bitfinex-derivatives","ETHF0:USTF0",1770513762657,0.87025931,2089.4,2088.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513763255,0.86404238,2089.3,2088.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513763456,0.86404238,2089.3,2088.4,3.76546276]
["bitfinex-derivatives","ETHF0:USTF0",1770513763660,0.86404238,2089.3,2088.4,7.2723632]
["bitfinex-derivatives","ETHF0:USTF0",1770513763850,0.86404238,2089.3,2088.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513764256,0.86404238,2089.3,2088.4,3.76546276]
["bitfinex-derivatives","ETHF0:USTF0",1770513764465,0.86328818,2089.1,2088.3,7.27246597]
["bitfinex-derivatives","ETHF0:USTF0",1770513764758,0.86328818,2089.1,2088.4,5.34197709]
["bitfinex-derivatives","ETHF0:USTF0",1770513764959,0.86328818,2089.1,2088.4,3.76546276]
["bitfinex-derivatives","ETHF0:USTF0",1770513766162,0.86176402,2088.9,2088.2,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1770513766460,0.86176402,2088.7,2088.2,0.00404057]
["bitfinex-derivatives","ETHF0:USTF0",1770513768969,0.91678087,2089.2,2087.8,3.76546276]
["bitfinex-derivatives","ETHF0:USTF0",1770513768970,0.86007851,2088.5,2087.8,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513769974,0.86007851,2088.5,2087.8,2.85353769]
["bitfinex-derivatives","ETHF0:USTF0",1770513770174,0.86007851,2088.5,2087.8,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1770513771175,0.86007851,2088.5,2087.8,2.85353769]
["bitfinex-derivatives","ETHF0:USTF0",1770513771772,0.86007851,2088.5,2087.8,3.77031856]
["bitfinex-derivatives","ETHF0:USTF0",1770513772075,0.86366909,2088.7,2088.0,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513772277,0.86366909,2088.7,2088.0,3.76546276]
["bitfinex-derivatives","ETHF0:USTF0",1770513772670,0.86366909,2088.7,2088.2,0.91678087]
["bitfinex-derivatives","ETHF0:USTF0",1770513775068,0.86366909,2088.7,2088.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513775673,0.86366909,2088.7,2088.1,7.28499344]
["bitfinex-derivatives","ETHF0:USTF0",1770513775868,0.86366909,2088.7,2088.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513779080,0.86366909,2088.7,2087.9,11.55742874]
["bitfinex-derivatives","ETHF0:USTF0",1770513779282,0.86366909,2088.7,2088.0,7.28518501]
["bitfinex-derivatives","ETHF0:USTF0",1770513779479,0.86366909,2088.7,2088.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513780178,0.86415181,2088.9,2088.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513780375,0.86415181,2088.9,2088.3,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513780678,0.86416423,2089.0,2088.3,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513781271,0.86416423,2089.0,2088.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513782086,0.86416423,2089.0,2088.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513784876,0.86416423,2089.0,2087.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513785570,0.86416423,2089.0,2087.8,7.12581055]
["bitfinex-derivatives","ETHF0:USTF0",1770513785780,0.86416423,2089.0,2087.8,11.54398675]
["bitfinex-derivatives","ETHF0:USTF0",1770513786375,0.86416423,2089.0,2087.9,4.4181762]
["bitfinex-derivatives","ETHF0:USTF0",1770513786579,0.86416423,2089.0,2087.8,2.85353769]
["bitfinex-derivatives","ETHF0:USTF0",1770513787076,0.86416423,2089.0,2087.8,7.12581055]
["bitfinex-derivatives","ETHF0:USTF0",1770513787281,0.86416423,2089.0,2087.8,7.27144349]
["bitfinex-derivatives","ETHF0:USTF0",1770513787478,0.86416423,2089.0,2087.9,4.4179058]
["bitfinex-derivatives","ETHF0:USTF0",1770513787680,0.86416423,2089.0,2087.8,2.85353769]
["bitfinex-derivatives","ETHF0:USTF0",1770513788275,5.71027686,2089.1,2087.8,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1770513788276,0.86130639,2088.7,2087.8,0.0048558]
["bitfinex-derivatives","ETHF0:USTF0",1770513788675,0.85890039,2088.5,2087.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513789184,0.85890039,2088.5,2087.3,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513789482,0.85890039,2088.5,2087.3,3.15493179]
["bitfinex-derivatives","ETHF0:USTF0",1770513789783,0.85890039,2088.5,2087.3,3.15941683]
["bitfinex-derivatives","ETHF0:USTF0",1770513794389,0.86179605,2088.3,2087.3,0.00448504]
["bitfinex-derivatives","ETHF0:USTF0",1770513794581,0.86180824,2088.2,2087.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513794786,0.86180824,2088.0,2086.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513795386,0.86180824,2088.0,2087.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513795585,0.86180824,2088.0,2087.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513795783,0.86180824,2088.0,2087.1,7.12490103]
["bitfinex-derivatives","ETHF0:USTF0",1770513796186,0.86180824,2088.0,2087.2,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513797393,0.86180824,2088.0,2087.1,2.85262817]
["bitfinex-derivatives","ETHF0:USTF0",1770513798485,0.86180824,2088.0,2087.1,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1770513798685,0.86180824,2088.0,2087.1,4.42194084]
["bitfinex-derivatives","ETHF0:USTF0",1770513798891,0.86180824,2088.0,2087.1,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1770513800582,0.86180824,2088.0,2087.1,2.85262817]
["bitfinex-derivatives","ETHF0:USTF0",1770513801991,0.86180824,2088.0,2087.1,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1770513803794,0.84362591,2087.9,2087.1,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1770513804089,1.08732164,2087.9,2087.1,0.00394628]
["bitfinex-derivatives","ETHF0:USTF0",1770513804294,0.84362591,2087.8,2086.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513804893,0.84362591,2087.8,2086.4,3.15388637]
["bitfinex-derivatives","ETHF0:USTF0",1770513805093,0.84362591,2087.8,2086.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513805293,0.84362591,2087.8,2086.4,0.00475495]
["bitfinex-derivatives","ETHF0:USTF0",1770513805294,0.84362591,2087.7,2086.4,0.00475495]
["bitfinex-derivatives","ETHF0:USTF0",1770513805495,1.08330591,2087.7,2086.4,0.00475495]
["bitfinex-derivatives","ETHF0:USTF0",1770513805700,0.84687805,2087.6,2086.4,0.00475495]
["bitfinex-derivatives","ETHF0:USTF0",1770513806088,1.08656805,2087.6,2086.4,0.00475495]
["bitfinex-derivatives","ETHF0:USTF0",1770513806291,0.84687805,2087.2,2086.4,0.00475495]
["bitfinex-derivatives","ETHF0:USTF0",1770513806690,0.84687805,2087.1,2085.8,1.2290669]
["bitfinex-derivatives","ETHF0:USTF0",1770513807091,0.84687805,2087.1,2085.6,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513807297,0.84687805,2087.1,2085.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513807697,0.84687805,2087.1,2085.5,2.85377591]
["bitfinex-derivatives","ETHF0:USTF0",1770513807897,0.84687805,2087.1,2085.5,0.00509402]
["bitfinex-derivatives","ETHF0:USTF0",1770513809195,0.85424035,2086.7,2085.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513809396,0.85424035,2086.5,2084.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513809606,0.85424035,2086.5,2084.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513809607,0.85424035,2086.5,2084.8,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513810194,0.85424035,2086.5,2084.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513810400,0.85424035,2086.5,2084.8,2.85283964]
["bitfinex-derivatives","ETHF0:USTF0",1770513811200,0.85424035,2086.5,2084.8,0.00415775]
["bitfinex-derivatives","ETHF0:USTF0",1770513811397,0.85424035,2086.5,2084.8,0.30506741]
["bitfinex-derivatives","ETHF0:USTF0",1770513813403,0.85424035,2086.5,2084.8,3.1537493]
["bitfinex-derivatives","ETHF0:USTF0",1770513813602,0.85424035,2086.5,2084.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513816502,0.85424035,2086.5,2085.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513816814,0.85424035,2086.5,2085.3,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513817505,0.84620323,2087.2,2085.3,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513817704,0.84620323,2087.2,2085.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513818205,0.84620323,2087.2,2085.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513818506,0.84620323,2087.2,2085.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513819510,0.84620323,2087.2,2085.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513820899,0.84620323,2087.2,2085.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513821305,0.84620323,2087.2,2085.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513823504,0.84576832,2087.1,2085.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513823707,0.84610519,2086.8,2085.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513825315,0.84610519,2086.7,2084.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513825515,0.84610519,2086.6,2084.8,3.3937593]
["bitfinex-derivatives","ETHF0:USTF0",1770513826008,0.84610519,2086.6,2084.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513826206,0.84610519,2086.6,2085.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513830116,0.84913237,2086.5,2084.9,7.12095475]
["bitfinex-derivatives","ETHF0:USTF0",1770513830323,0.84913237,2086.5,2085.0,4.3716025]
["bitfinex-derivatives","ETHF0:USTF0",1770513830618,0.84913237,2086.5,2084.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513832308,0.84913237,2086.5,2085.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513833316,0.84604592,2086.4,2085.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513833519,0.84955333,2086.4,2085.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513834322,0.84955333,2086.4,2085.2,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513834520,0.84955333,2086.4,2085.3,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513835225,0.84955333,2086.4,2085.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513835523,0.84955333,2086.4,2085.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513836224,0.84955333,2086.4,2085.5,11.49274803]
["bitfinex-derivatives","ETHF0:USTF0",1770513837316,0.84955333,2086.4,2085.6,7.22047517]
["bitfinex-derivatives","ETHF0:USTF0",1770513837520,0.84955333,2086.4,2085.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513837714,0.84955333,2086.4,2085.5,7.23813899]
["bitfinex-derivatives","ETHF0:USTF0",1770513838323,0.84955333,2086.4,2085.7,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513839222,0.84955333,2086.4,2085.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513839420,0.84955333,2086.4,2085.5,7.23840723]
["bitfinex-derivatives","ETHF0:USTF0",1770513841428,0.84825896,2086.3,2085.2,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513841617,0.84825896,2086.3,2085.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513841823,0.84825896,2086.3,2085.0,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513841824,0.84677997,2086.2,2085.0,7.23532989]
["bitfinex-derivatives","ETHF0:USTF0",1770513842023,0.84677997,2086.0,2084.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513842230,0.84677997,2085.9,2084.8,0.00415775]
["bitfinex-derivatives","ETHF0:USTF0",1770513842522,0.84677997,2085.8,2084.8,0.00415775]
["bitfinex-derivatives","ETHF0:USTF0",1770513842929,0.84677997,2085.7,2084.8,0.00415775]
["bitfinex-derivatives","ETHF0:USTF0",1770513843128,6.55705683,2085.7,2084.8,0.00415775]
["bitfinex-derivatives","ETHF0:USTF0",1770513843324,0.84677997,2085.6,2084.8,0.00415775]
["bitfinex-derivatives","ETHF0:USTF0",1770513849437,0.86349388,2085.5,2083.9,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513849746,0.863011,2085.4,2084.0,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513850442,0.863011,2085.4,2084.0,0.00417122]
["bitfinex-derivatives","ETHF0:USTF0",1770513853148,0.863011,2085.4,2084.1,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513857044,0.863011,2085.4,2084.3,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513857553,0.863011,2085.4,2084.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513859249,0.85872793,2086.0,2084.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513859550,0.85872793,2085.9,2084.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513859751,0.85872793,2085.9,2084.6,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513860652,0.85872793,2085.9,2084.7,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513865454,0.85872793,2085.9,2084.6,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513867249,0.85872793,2085.9,2084.7,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513867653,0.85872793,2085.9,2084.6,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513868350,0.85667846,2085.8,2084.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513868654,0.85667846,2085.6,2084.4,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513869259,0.85667846,2085.6,2084.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513871444,0.85710043,2085.5,2084.5,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513875561,0.85710043,2085.5,2084.6,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513876054,0.85710043,2085.5,2084.8,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513876857,0.85710043,2085.5,2084.7,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513881464,0.85710043,2085.5,2084.7,7.23696101]
["bitfinex-derivatives","ETHF0:USTF0",1770513881961,0.85710043,2085.5,2084.7,2.84868189]
["bitfinex-derivatives","ETHF0:USTF0",1770513882359,0.85710043,2085.5,2084.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770513882558,0.85710043,2085.5,2084.7,7.26413552]
["bitfinex-derivatives","ETHF0:USTF0",1770513883663,0.8543906,2085.2,2084.3,2.87212627]
["bitfinex-derivatives","ETHF0:USTF0",1770513883860,0.8543906,2085.2,2084.3,7.26512152]
["bitfinex-derivatives","ETHF0:USTF0",1770513886269,0.8543906,2085.2,2084.3,2.87212627]
["bitfinex-derivatives","ETHF0:USTF0",1770513887363,0.8549564,2085.5,2084.7,0.92061737]
["bitfinex-derivatives","ETHF0:USTF0",1770513887563,0.8549564,2085.5,2084.7,3.79274364]
["bitfinex-derivatives","ETHF0:USTF0",1770513887766,0.8549564,2085.5,2084.7,8.18361445]
["bitfinex-derivatives","ETHF0:USTF0",1770513889570,0.8549564,2085.5,2084.7,7.26299708]
["bitfinex-derivatives","ETHF0:USTF0",1770513890473,0.8549564,2085.5,2084.7,2.87212627]
["bitfinex-derivatives","ETHF0:USTF0",1770513892374,0.8549564,2085.5,2084.7,7.26205072]
["bitfinex-derivatives","ETHF0:USTF0",1770513896777,0.8549564,2085.5,2084.6,2.87212627]
["bitfinex-derivatives","ETHF0:USTF0",1770513896976,6.56523326,2085.5,2084.6,7.26545902]
["bitfinex-derivatives","ETHF0:USTF0",1770513897175,0.85598444,2085.4,2084.6,7.26545902]
["bitfinex-derivatives","ETHF0:USTF0",1770513899982,0.85598444,2085.4,2084.6,4.39333275]
["bitfinex-derivatives","ETHF0:USTF0",1770513900179,0.85598444,2085.4,2084.5,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513900379,0.85598444,2085.4,2084.6,4.39213078]
["bitfinex-derivatives","ETHF0:USTF0",1770513901082,0.85598444,2085.4,2084.5,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513901283,0.85598444,2085.4,2084.5,7.26118559]
["bitfinex-derivatives","ETHF0:USTF0",1770513903380,0.85730925,2085.2,2084.4,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513903585,0.85730925,2085.2,2084.3,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513903885,0.85732405,2085.0,2084.1,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513904085,0.85732405,2085.0,2084.1,7.26120525]
["bitfinex-derivatives","ETHF0:USTF0",1770513904486,0.85732405,2085.0,2084.1,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513904688,0.85732405,2085.0,2084.1,7.25805424]
["bitfinex-derivatives","ETHF0:USTF0",1770513904883,0.85732405,2085.0,2084.2,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513905083,0.85732405,2085.2,2084.3,11.5303271]
["bitfinex-derivatives","ETHF0:USTF0",1770513905476,0.85732405,2085.2,2084.4,4.38519965]
["bitfinex-derivatives","ETHF0:USTF0",1770513905681,0.85732405,2085.2,2084.3,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513905878,0.85732405,2085.2,2084.3,11.52814538]
["bitfinex-derivatives","ETHF0:USTF0",1770513906084,0.85732405,2085.2,2084.4,7.25587252]
["bitfinex-derivatives","ETHF0:USTF0",1770513906380,0.85732405,2085.2,2084.3,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513906578,0.85732405,2085.2,2084.3,11.52784876]
["bitfinex-derivatives","ETHF0:USTF0",1770513906777,0.85732405,2085.2,2084.4,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513907189,0.87248515,2085.3,2084.4,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513907489,0.87248515,2085.4,2084.5,7.2555759]
["bitfinex-derivatives","ETHF0:USTF0",1770513910593,0.877697,2085.4,2084.5,7.25913568]
["bitfinex-derivatives","ETHF0:USTF0",1770513916190,0.877697,2085.4,2084.5,11.53140854]
["bitfinex-derivatives","ETHF0:USTF0",1770513917293,0.00521185,2085.4,2084.8,0.92090058]
["bitfinex-derivatives","ETHF0:USTF0",1770513917685,0.00521185,2085.4,2084.6,12.44874934]
["bitfinex-derivatives","ETHF0:USTF0",1770513917882,0.00521185,2085.4,2084.7,4.38272131]
["bitfinex-derivatives","ETHF0:USTF0",1770513918097,0.00521185,2085.4,2084.6,8.06602803]
["bitfinex-derivatives","ETHF0:USTF0",1770513918291,0.00521185,2085.4,2084.6,12.43550629]
["bitfinex-derivatives","ETHF0:USTF0",1770513919189,0.87172373,2085.4,2084.6,12.43550629]
["bitfinex-derivatives","ETHF0:USTF0",1770513919594,0.87172373,2085.4,2084.7,7.24233285]
["bitfinex-derivatives","ETHF0:USTF0",1770513919783,0.87172373,2085.4,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513919986,0.87172373,2085.4,2084.6,8.06602803]
["bitfinex-derivatives","ETHF0:USTF0",1770513920187,0.87172373,2085.4,2084.6,12.43587707]
["bitfinex-derivatives","ETHF0:USTF0",1770513920694,0.87172373,2085.4,2084.7,4.36984904]
["bitfinex-derivatives","ETHF0:USTF0",1770513920895,0.87172373,2085.4,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513922190,0.00521185,2085.4,2084.7,7.2429092]
["bitfinex-derivatives","ETHF0:USTF0",1770513922894,0.00521185,2085.4,2084.7,11.51518206]
["bitfinex-derivatives","ETHF0:USTF0",1770513923290,0.00521185,2085.4,2084.8,4.37005461]
["bitfinex-derivatives","ETHF0:USTF0",1770513923492,0.00521185,2085.4,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513923686,0.00521185,2085.4,2084.7,7.2435877]
["bitfinex-derivatives","ETHF0:USTF0",1770513923991,0.00521185,2085.4,2084.7,11.51586056]
["bitfinex-derivatives","ETHF0:USTF0",1770513924196,0.00521185,2085.4,2084.8,4.37073311]
["bitfinex-derivatives","ETHF0:USTF0",1770513924395,0.86881406,2085.4,2084.7,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513924600,0.86881406,2085.4,2084.7,11.51567943]
["bitfinex-derivatives","ETHF0:USTF0",1770513924993,0.86881406,2085.4,2084.8,4.37055198]
["bitfinex-derivatives","ETHF0:USTF0",1770513925198,0.86881406,2085.4,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513925398,0.86881406,2085.4,2084.7,7.24086711]
["bitfinex-derivatives","ETHF0:USTF0",1770513935419,0.86881406,2085.4,2084.7,11.51313997]
["bitfinex-derivatives","ETHF0:USTF0",1770513936319,0.86881406,2085.4,2084.8,7.24086711]
["bitfinex-derivatives","ETHF0:USTF0",1770513936616,0.86881406,2085.4,2084.8,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513937213,0.86881406,2085.4,2084.8,7.24269257]
["bitfinex-derivatives","ETHF0:USTF0",1770513939221,0.86881406,2085.4,2084.8,4.36983798]
["bitfinex-derivatives","ETHF0:USTF0",1770513939518,0.86881406,2085.4,2084.7,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513939719,0.86881406,2085.4,2084.8,4.36955867]
["bitfinex-derivatives","ETHF0:USTF0",1770513940020,0.86881406,2085.4,2084.7,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513940317,0.86881406,2085.4,2084.8,4.36942841]
["bitfinex-derivatives","ETHF0:USTF0",1770513940720,0.00521185,2085.4,2084.8,7.242283]
["bitfinex-derivatives","ETHF0:USTF0",1770513941711,7.14905889,2086.1,2085.1,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513941915,0.85593049,2086.1,2085.4,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513942114,0.85593049,2086.1,2085.4,7.242283]
["bitfinex-derivatives","ETHF0:USTF0",1770513942321,0.85593049,2086.1,2085.2,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513942519,0.85593049,2085.6,2084.9,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513942719,0.86064515,2085.6,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513943821,0.86064515,2085.6,2084.7,7.28507336]
["bitfinex-derivatives","ETHF0:USTF0",1770513951529,0.86064515,2085.6,2084.8,7.28507336]
["bitfinex-derivatives","ETHF0:USTF0",1770513951732,0.86064515,2085.6,2084.9,7.28507336]
["bitfinex-derivatives","ETHF0:USTF0",1770513952125,0.85808893,2085.5,2084.9,7.28507336]
["bitfinex-derivatives","ETHF0:USTF0",1770513952431,0.85808893,2085.5,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513952632,0.85808893,2085.5,2084.7,7.28990924]
["bitfinex-derivatives","ETHF0:USTF0",1770513959438,0.85808893,2085.5,2084.7,11.5621821]
["bitfinex-derivatives","ETHF0:USTF0",1770513959839,0.85808893,2085.5,2084.8,4.41705465]
["bitfinex-derivatives","ETHF0:USTF0",1770513960041,0.85808893,2085.5,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513960242,0.85808893,2085.5,2084.7,7.28548901]
["bitfinex-derivatives","ETHF0:USTF0",1770513961439,0.85808893,2085.5,2084.7,11.55776187]
["bitfinex-derivatives","ETHF0:USTF0",1770513962947,0.85808893,2085.5,2084.8,4.41263442]
["bitfinex-derivatives","ETHF0:USTF0",1770513963143,0.85808893,2085.5,2084.7,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513963342,0.85808893,2085.5,2084.7,11.55902318]
["bitfinex-derivatives","ETHF0:USTF0",1770513964541,0.85808893,2085.5,2084.8,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513965136,0.85808893,2085.5,2084.7,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513965341,0.85808893,2085.5,2084.7,11.55932483]
["bitfinex-derivatives","ETHF0:USTF0",1770513965945,0.85808893,2085.5,2084.8,7.28705197]
["bitfinex-derivatives","ETHF0:USTF0",1770513966147,0.85808893,2085.5,2084.7,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513966348,0.85808893,2085.5,2084.8,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513966749,0.85808893,2085.5,2084.7,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513966942,0.85808893,2085.5,2084.7,11.55995996]
["bitfinex-derivatives","ETHF0:USTF0",1770513969147,0.85808893,2085.5,2084.7,2.87285459]
["bitfinex-derivatives","ETHF0:USTF0",1770513971653,0.85808893,2085.5,2084.6,7.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1770513971852,0.85808893,2085.5,2084.6,11.56129383]
["bitfinex-derivatives","ETHF0:USTF0",1770513972250,0.8558666,2085.4,2084.7,7.28902097]
["bitfinex-derivatives","ETHF0:USTF0",1770513972554,0.8558666,2085.4,2084.8,4.41616638]
["bitfinex-derivatives","ETHF0:USTF0",1770513974451,0.8558666,2085.4,2084.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513974652,0.8558666,2085.4,2084.8,4.42329341]
["bitfinex-derivatives","ETHF0:USTF0",1770513974956,0.8558666,2085.4,2084.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513978361,0.8558666,2085.4,2084.7,7.28851763]
["bitfinex-derivatives","ETHF0:USTF0",1770513982764,0.85653357,2085.3,2084.6,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513982964,0.85653357,2085.3,2084.6,4.42119127]
["bitfinex-derivatives","ETHF0:USTF0",1770513983658,0.85653357,2085.2,2084.6,4.42119127]
["bitfinex-derivatives","ETHF0:USTF0",1770513984164,0.85653357,2085.2,2084.6,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513984564,0.85653357,2085.2,2084.7,4.41927723]
["bitfinex-derivatives","ETHF0:USTF0",1770513985064,0.85653357,2085.2,2084.6,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513988469,0.85925948,2085.1,2084.6,7.28621552]
["bitfinex-derivatives","ETHF0:USTF0",1770513989169,0.85925948,2084.9,2084.5,0.00355978]
["bitfinex-derivatives","ETHF0:USTF0",1770513995569,0.92109921,2085.2,2084.2,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513995570,0.85741364,2084.7,2084.2,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513995765,0.85741364,2084.7,2084.1,7.27779632]
["bitfinex-derivatives","ETHF0:USTF0",1770513996069,0.85741364,2084.7,2084.2,4.41157742]
["bitfinex-derivatives","ETHF0:USTF0",1770513996271,0.85741364,2084.7,2084.1,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770513996472,0.85741364,2084.7,2084.1,7.28208688]
["bitfinex-derivatives","ETHF0:USTF0",1770513997858,0.85929039,2085.1,2084.2,3.78762709]
["bitfinex-derivatives","ETHF0:USTF0",1770513998567,0.85929039,2085.1,2084.2,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770513998867,0.85929039,2085.1,2084.2,3.78762709]
["bitfinex-derivatives","ETHF0:USTF0",1770513999058,0.85929039,2085.1,2084.2,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514000064,0.86041659,2084.6,2084.1,7.27760998]
["bitfinex-derivatives","ETHF0:USTF0",1770514000260,0.86041659,2084.6,2084.1,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1770514001266,0.86041659,2084.4,2084.1,0.0046929]
["bitfinex-derivatives","ETHF0:USTF0",1770514001465,0.86041659,2084.4,2083.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514001765,0.85719112,2083.8,2083.0,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514001961,0.85719112,2083.8,2083.0,3.78762709]
["bitfinex-derivatives","ETHF0:USTF0",1770514002161,0.85719112,2083.8,2083.1,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514002367,0.85719112,2083.8,2083.0,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514002568,0.85719112,2083.6,2083.0,0.00578252]
["bitfinex-derivatives","ETHF0:USTF0",1770514003966,0.86806743,2083.8,2083.2,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514004170,0.86279795,2084.2,2083.4,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514005072,0.86279795,2084.2,2083.3,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514005273,0.86765848,2084.2,2083.3,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514006276,0.86765848,2084.2,2083.2,8.05989995]
["bitfinex-derivatives","ETHF0:USTF0",1770514007779,0.86765848,2084.2,2083.3,4.3923079]
["bitfinex-derivatives","ETHF0:USTF0",1770514007980,0.86765848,2084.2,2083.2,3.78762709]
["bitfinex-derivatives","ETHF0:USTF0",1770514008176,0.86765848,2084.2,2083.2,8.1719775]
["bitfinex-derivatives","ETHF0:USTF0",1770514008480,0.86765848,2084.2,2083.5,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514009175,0.8623331,2084.0,2083.2,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514010876,0.8623331,2084.0,2083.3,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514014391,0.86844282,2084.2,2083.5,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514014691,0.86844282,2084.2,2083.3,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514015293,0.86358229,2083.6,2083.0,0.00578252]
["bitfinex-derivatives","ETHF0:USTF0",1770514017184,0.86358229,2083.6,2083.0,0.00051304]
["bitfinex-derivatives","ETHF0:USTF0",1770514020197,0.86274451,2083.4,2083.0,0.00051304]
["bitfinex-derivatives","ETHF0:USTF0",1770514020394,0.86274451,2083.4,2082.7,0.30235088]
["bitfinex-derivatives","ETHF0:USTF0",1770514020696,0.86274451,2083.4,2082.5,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514021093,0.86274451,2083.4,2082.4,3.78762709]
["bitfinex-derivatives","ETHF0:USTF0",1770514021496,0.86274451,2083.4,2082.4,3.79203666]
["bitfinex-derivatives","ETHF0:USTF0",1770514021691,0.86274451,2083.4,2082.6,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514024096,0.86230935,2083.6,2083.0,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514024789,0.85566482,2083.7,2082.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514024993,0.85566482,2083.7,2083.0,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514025394,0.85566482,2083.4,2082.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514025698,0.85566482,2083.4,2082.5,3.78762709]
["bitfinex-derivatives","ETHF0:USTF0",1770514026496,0.85566482,2083.4,2082.5,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514026890,0.2401,2084.1,2082.9,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514026891,0.84972399,2083.9,2082.9,0.92109921]
["bitfinex-derivatives","ETHF0:USTF0",1770514027495,0.84972399,2083.9,2082.6,3.17656293]
["bitfinex-derivatives","ETHF0:USTF0",1770514027900,0.84972399,2083.9,2082.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514030005,0.84972399,2083.9,2082.8,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514030704,0.84972399,2083.9,2082.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514030705,0.84972399,2083.9,2082.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514031306,0.84972399,2083.9,2082.8,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514032707,0.84972399,2083.9,2082.8,7.2558132]
["bitfinex-derivatives","ETHF0:USTF0",1770514032908,0.84972399,2083.9,2082.7,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514038513,0.84972399,2083.9,2082.7,7.13880074]
["bitfinex-derivatives","ETHF0:USTF0",1770514038704,0.84972399,2083.9,2082.7,11.52809624]
["bitfinex-derivatives","ETHF0:USTF0",1770514038905,0.84972399,2083.9,2082.8,4.3892955]
["bitfinex-derivatives","ETHF0:USTF0",1770514039101,0.84972399,2083.9,2082.7,7.13880074]
["bitfinex-derivatives","ETHF0:USTF0",1770514039312,0.86222179,2083.8,2082.8,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514042313,0.86222179,2083.8,2082.8,7.2573866]
["bitfinex-derivatives","ETHF0:USTF0",1770514043310,0.86222179,2083.8,2082.9,7.2573866]
["bitfinex-derivatives","ETHF0:USTF0",1770514044315,0.86381431,2083.7,2082.9,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514045408,0.86381431,2083.7,2083.0,4.4046867]
["bitfinex-derivatives","ETHF0:USTF0",1770514046613,0.86381431,2083.7,2082.9,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514047210,0.86381431,2083.7,2083.0,4.4037308]
["bitfinex-derivatives","ETHF0:USTF0",1770514047410,0.86381431,2083.7,2082.9,2.86652788]
["bitfinex-derivatives","ETHF0:USTF0",1770514047605,0.86381431,2083.7,2078.4,78.358162]
["bitfinex-derivatives","ETHF0:USTF0",1770514047606,0.86223049,2083.4,2082.5,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514047812,0.86223049,2083.4,2082.6,4.40556497]
["bitfinex-derivatives","ETHF0:USTF0",1770514048112,0.86223049,2083.4,2082.5,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514048308,0.86223049,2083.4,2082.6,4.40437755]
["bitfinex-derivatives","ETHF0:USTF0",1770514050214,0.86223049,2083.4,2082.6,4.70991162]
["bitfinex-derivatives","ETHF0:USTF0",1770514051013,0.86223049,2083.4,2082.6,0.30553407]
["bitfinex-derivatives","ETHF0:USTF0",1770514051214,0.86223049,2083.4,2082.6,4.39337234]
["bitfinex-derivatives","ETHF0:USTF0",1770514051409,0.86223049,2083.4,2082.7,4.38735892]
["bitfinex-derivatives","ETHF0:USTF0",1770514051615,0.86223049,2083.4,2082.8,4.38735892]
["bitfinex-derivatives","ETHF0:USTF0",1770514051818,5.75141902,2083.8,2082.9,4.38735892]
["bitfinex-derivatives","ETHF0:USTF0",1770514051819,0.85802823,2083.8,2082.9,4.38735892]
["bitfinex-derivatives","ETHF0:USTF0",1770514052013,0.85802823,2083.8,2083.0,4.38735892]
["bitfinex-derivatives","ETHF0:USTF0",1770514057817,0.86023467,2084.1,2083.1,4.38735892]
["bitfinex-derivatives","ETHF0:USTF0",1770514058114,0.86023467,2084.1,2083.1,8.65963178]
["bitfinex-derivatives","ETHF0:USTF0",1770514060316,0.86023467,2084.1,2083.2,8.65963178]
["bitfinex-derivatives","ETHF0:USTF0",1770514063219,0.86023467,2084.1,2083.3,4.38735892]
["bitfinex-derivatives","ETHF0:USTF0",1770514063419,0.86023467,2084.1,2083.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514064016,0.86023467,2084.1,2083.2,8.64701555]
["bitfinex-derivatives","ETHF0:USTF0",1770514064216,0.86023467,2084.1,2083.3,4.37474269]
["bitfinex-derivatives","ETHF0:USTF0",1770514064416,0.00486053,2084.2,2083.2,5.19492811]
["bitfinex-derivatives","ETHF0:USTF0",1770514064723,0.00486053,2084.2,2083.4,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514064923,0.86335985,2084.2,2083.4,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514065323,0.86335985,2084.2,2083.5,4.37294826]
["bitfinex-derivatives","ETHF0:USTF0",1770514065525,0.86335985,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514065725,0.86335985,2084.2,2083.3,8.64271112]
["bitfinex-derivatives","ETHF0:USTF0",1770514066024,0.00486053,2084.2,2083.3,8.64271112]
["bitfinex-derivatives","ETHF0:USTF0",1770514066224,0.00486053,2084.2,2083.4,4.37043826]
["bitfinex-derivatives","ETHF0:USTF0",1770514066425,0.00486053,2084.2,2083.5,4.37043826]
["bitfinex-derivatives","ETHF0:USTF0",1770514066620,0.00486053,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514067225,0.00486053,2084.2,2083.3,8.64115902]
["bitfinex-derivatives","ETHF0:USTF0",1770514067424,0.8631956,2084.2,2083.4,4.36888616]
["bitfinex-derivatives","ETHF0:USTF0",1770514067622,0.8631956,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514068222,0.8631956,2084.2,2083.3,8.64005919]
["bitfinex-derivatives","ETHF0:USTF0",1770514068421,0.8631956,2084.2,2083.4,4.36778633]
["bitfinex-derivatives","ETHF0:USTF0",1770514068620,0.8631956,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514069220,0.8631956,2084.2,2083.3,8.63941322]
["bitfinex-derivatives","ETHF0:USTF0",1770514069424,0.8631956,2084.2,2083.4,4.36714036]
["bitfinex-derivatives","ETHF0:USTF0",1770514069725,0.00486053,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514070024,0.86215538,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514071926,0.00486053,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514072126,0.86279446,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514073525,0.86279446,2084.2,2083.0,4.51248286]
["bitfinex-derivatives","ETHF0:USTF0",1770514077120,0.86279446,2084.2,2083.0,8.87862907]
["bitfinex-derivatives","ETHF0:USTF0",1770514077325,0.86279446,2084.2,2083.1,8.63841907]
["bitfinex-derivatives","ETHF0:USTF0",1770514077520,0.86279446,2084.2,2083.2,4.36614621]
["bitfinex-derivatives","ETHF0:USTF0",1770514077725,0.86279446,2084.2,2083.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514078025,0.86279446,2084.2,2083.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514079232,0.86279446,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514079535,0.86279446,2084.2,2083.3,8.63881859]
["bitfinex-derivatives","ETHF0:USTF0",1770514079734,0.86279446,2084.2,2083.4,4.36654573]
["bitfinex-derivatives","ETHF0:USTF0",1770514079934,0.86279446,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514080530,0.86279446,2084.2,2083.3,8.64129029]
["bitfinex-derivatives","ETHF0:USTF0",1770514080733,0.86279446,2084.2,2083.4,4.36901743]
["bitfinex-derivatives","ETHF0:USTF0",1770514081036,0.86279446,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514081332,0.86279446,2084.2,2083.4,8.64503239]
["bitfinex-derivatives","ETHF0:USTF0",1770514085237,0.86279446,2084.2,2083.5,4.37275953]
["bitfinex-derivatives","ETHF0:USTF0",1770514085436,0.86279446,2084.2,2083.6,4.37275953]
["bitfinex-derivatives","ETHF0:USTF0",1770514085639,0.85670431,2084.0,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514085939,0.85670431,2084.0,2083.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514086137,0.85670431,2084.0,2083.2,8.65535745]
["bitfinex-derivatives","ETHF0:USTF0",1770514086639,0.86130508,2084.2,2083.2,8.65535745]
["bitfinex-derivatives","ETHF0:USTF0",1770514087236,0.86130508,2084.2,2083.3,4.38308459]
["bitfinex-derivatives","ETHF0:USTF0",1770514089734,0.86130508,2084.2,2083.3,8.65535745]
["bitfinex-derivatives","ETHF0:USTF0",1770514089940,0.86130508,2084.2,2083.4,4.38308459]
["bitfinex-derivatives","ETHF0:USTF0",1770514090138,0.86130508,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514090338,0.86130508,2084.2,2083.4,4.38837868]
["bitfinex-derivatives","ETHF0:USTF0",1770514090640,0.86130508,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514090841,0.86130508,2084.2,2083.3,8.65871303]
["bitfinex-derivatives","ETHF0:USTF0",1770514091842,0.86130508,2084.2,2083.4,4.38476193]
["bitfinex-derivatives","ETHF0:USTF0",1770514092044,0.86130508,2084.2,2083.3,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514092244,0.86130508,2084.2,2083.3,8.65679848]
["bitfinex-derivatives","ETHF0:USTF0",1770514092446,0.86130508,2084.2,2083.4,4.38452562]
["bitfinex-derivatives","ETHF0:USTF0",1770514092646,0.86130508,2084.2,2083.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514092834,0.86130508,2084.2,2083.3,4.3848824]
["bitfinex-derivatives","ETHF0:USTF0",1770514096352,0.86130508,2084.2,2083.4,8.65715526]
["bitfinex-derivatives","ETHF0:USTF0",1770514096549,0.86130508,2084.2,2083.5,4.3848824]
["bitfinex-derivatives","ETHF0:USTF0",1770514099160,0.00486053,2084.2,2083.6,4.3848824]
["bitfinex-derivatives","ETHF0:USTF0",1770514099556,0.8610146,2084.4,2083.6,4.3848824]
["bitfinex-derivatives","ETHF0:USTF0",1770514100661,0.86450896,2084.4,2083.6,8.65715526]
["bitfinex-derivatives","ETHF0:USTF0",1770514100855,0.86450896,2084.4,2083.7,4.3848824]
["bitfinex-derivatives","ETHF0:USTF0",1770514101563,0.00349436,2084.4,2083.7,4.3848824]
["bitfinex-derivatives","ETHF0:USTF0",1770514101755,0.00349436,2084.4,2083.7,8.65715526]
["bitfinex-derivatives","ETHF0:USTF0",1770514102861,0.86417448,2084.4,2083.7,8.65715526]
["bitfinex-derivatives","ETHF0:USTF0",1770514103461,0.86417448,2084.4,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514103661,0.86417448,2084.4,2083.7,4.38496078]
["bitfinex-derivatives","ETHF0:USTF0",1770514104366,0.00349436,2084.4,2083.7,8.65723364]
["bitfinex-derivatives","ETHF0:USTF0",1770514104560,5.75141902,2084.8,2083.8,4.38496078]
["bitfinex-derivatives","ETHF0:USTF0",1770514104765,1.16262525,2085.3,2084.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514104766,0.86039047,2085.1,2084.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514105065,0.86039047,2085.1,2084.2,8.65723364]
["bitfinex-derivatives","ETHF0:USTF0",1770514105260,0.86039047,2085.1,2084.1,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770514105261,0.86039047,2085.1,2084.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514105466,0.86039047,2085.1,2084.1,9.57069355]
["bitfinex-derivatives","ETHF0:USTF0",1770514105665,0.86039047,2084.8,2084.1,8.65353404]
["bitfinex-derivatives","ETHF0:USTF0",1770514105966,0.86039047,2084.8,2084.2,4.37727467]
["bitfinex-derivatives","ETHF0:USTF0",1770514106262,0.86039047,2084.8,2084.1,0.00398651]
["bitfinex-derivatives","ETHF0:USTF0",1770514107867,0.86039047,2084.8,2084.1,2.85718561]
["bitfinex-derivatives","ETHF0:USTF0",1770514109869,0.86039047,2084.8,2084.1,7.22609785]
["bitfinex-derivatives","ETHF0:USTF0",1770514110069,0.86039047,2084.8,2084.1,2.85718561]
["bitfinex-derivatives","ETHF0:USTF0",1770514110266,0.86039047,2084.8,2084.1,0.00398651]
["bitfinex-derivatives","ETHF0:USTF0",1770514113860,0.92114602,2084.5,2084.1,0.00398651]
["bitfinex-derivatives","ETHF0:USTF0",1770514114068,0.85978341,2084.4,2084.1,0.00049215]
["bitfinex-derivatives","ETHF0:USTF0",1770514117872,0.85978341,2084.4,2083.6,8.04661798]
["bitfinex-derivatives","ETHF0:USTF0",1770514117873,0.85978341,2084.4,2083.6,2.8531991]
["bitfinex-derivatives","ETHF0:USTF0",1770514118763,0.85978341,2084.4,2083.6,2.85748754]
["bitfinex-derivatives","ETHF0:USTF0",1770514119872,0.85978341,2084.4,2083.6,7.23126508]
["bitfinex-derivatives","ETHF0:USTF0",1770514120073,0.85978341,2084.4,2083.6,2.85748754]
["bitfinex-derivatives","ETHF0:USTF0",1770514123973,0.85978341,2084.4,2083.6,8.05090642]
["bitfinex-derivatives","ETHF0:USTF0",1770514124271,0.8609276,2084.8,2083.8,3.77434512]
["bitfinex-derivatives","ETHF0:USTF0",1770514125875,0.8609276,2084.8,2083.9,2.8531991]
["bitfinex-derivatives","ETHF0:USTF0",1770514128976,0.8609276,2084.8,2083.9,7.23030172]
["bitfinex-derivatives","ETHF0:USTF0",1770514129176,0.8609276,2084.8,2084.0,0.92114602]
["bitfinex-derivatives","ETHF0:USTF0",1770514129374,0.8609276,2084.8,2084.0,3.77434512]
["bitfinex-derivatives","ETHF0:USTF0",1770514130272,0.8609276,2084.8,2084.0,12.43143738]
["bitfinex-derivatives","ETHF0:USTF0",1770514130771,0.8609276,2084.8,2084.1,7.2380185]
["bitfinex-derivatives","ETHF0:USTF0",1770514130972,0.8609276,2084.8,2084.0,7.12547196]
["bitfinex-derivatives","ETHF0:USTF0",1770514131271,0.8609276,2084.8,2084.0,11.51010335]
["bitfinex-derivatives","ETHF0:USTF0",1770514131467,0.8609276,2084.8,2084.1,7.23783049]
["bitfinex-derivatives","ETHF0:USTF0",1770514131674,0.8609276,2084.8,2084.1,2.8531991]
["bitfinex-derivatives","ETHF0:USTF0",1770514138879,0.85758882,2084.6,2084.1,2.8531991]
["bitfinex-derivatives","ETHF0:USTF0",1770514139077,0.85758882,2084.6,2084.0,2.8531991]
["bitfinex-derivatives","ETHF0:USTF0",1770514142488,0.85758882,2084.6,2084.0,7.23904301]
["bitfinex-derivatives","ETHF0:USTF0",1770514142784,0.85758882,2084.6,2084.0,2.85996959]
["bitfinex-derivatives","ETHF0:USTF0",1770514142985,0.85758882,2084.6,2084.0,7.24495582]
["bitfinex-derivatives","ETHF0:USTF0",1770514148790,0.85965744,2084.4,2083.9,7.24495582]
["bitfinex-derivatives","ETHF0:USTF0",1770514148988,0.85965744,2084.4,2083.8,7.13224245]
["bitfinex-derivatives","ETHF0:USTF0",1770514149188,0.85965744,2084.4,2083.8,11.52316068]
["bitfinex-derivatives","ETHF0:USTF0",1770514149688,0.85965744,2084.4,2083.9,4.39091823]
["bitfinex-derivatives","ETHF0:USTF0",1770514149888,0.85965744,2084.4,2083.8,7.13224245]
["bitfinex-derivatives","ETHF0:USTF0",1770514150088,0.85965744,2084.4,2083.8,11.52287138]
["bitfinex-derivatives","ETHF0:USTF0",1770514150891,0.85965744,2084.4,2083.9,7.25059852]
["bitfinex-derivatives","ETHF0:USTF0",1770514151192,0.85965744,2084.4,2083.8,7.13224245]
["bitfinex-derivatives","ETHF0:USTF0",1770514151391,0.85965744,2084.4,2083.9,7.25088528]
["bitfinex-derivatives","ETHF0:USTF0",1770514152095,0.85965744,2084.4,2083.8,11.52315814]
["bitfinex-derivatives","ETHF0:USTF0",1770514152391,0.85965744,2084.4,2083.9,7.25063364]
["bitfinex-derivatives","ETHF0:USTF0",1770514153195,0.85965744,2084.4,2083.8,7.13224245]
["bitfinex-derivatives","ETHF0:USTF0",1770514153389,0.85965744,2084.4,2083.9,7.25103497]
["bitfinex-derivatives","ETHF0:USTF0",1770514154294,0.85965744,2084.4,2083.9,2.85996959]
["bitfinex-derivatives","ETHF0:USTF0",1770514154489,0.85965744,2084.4,2083.9,4.39078246]
["bitfinex-derivatives","ETHF0:USTF0",1770514154788,0.85965744,2084.4,2083.9,7.25075205]
["bitfinex-derivatives","ETHF0:USTF0",1770514155188,0.92114602,2084.1,2083.8,7.1337968]
["bitfinex-derivatives","ETHF0:USTF0",1770514155388,0.92114602,2084.1,2083.6,5.70065225]
["bitfinex-derivatives","ETHF0:USTF0",1770514155389,0.85946871,2084.0,2083.6,0.00428844]
["bitfinex-derivatives","ETHF0:USTF0",1770514156691,0.92114602,2084.3,2083.6,0.00428844]
["bitfinex-derivatives","ETHF0:USTF0",1770514156893,0.85970985,2084.2,2083.6,0.00428844]
["bitfinex-derivatives","ETHF0:USTF0",1770514161298,0.86041233,2084.0,2083.6,0.00428844]
["bitfinex-derivatives","ETHF0:USTF0",1770514161994,0.85728172,2083.8,2083.1,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514162992,0.85728172,2083.8,2083.1,4.27700321]
["bitfinex-derivatives","ETHF0:USTF0",1770514163393,0.85728172,2083.8,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514163599,0.85728172,2083.8,2083.2,0.92114602]
["bitfinex-derivatives","ETHF0:USTF0",1770514164098,0.85803212,2084.2,2083.2,0.92114602]
["bitfinex-derivatives","ETHF0:USTF0",1770514165500,0.85803212,2084.2,2083.1,4.27700321]
["bitfinex-derivatives","ETHF0:USTF0",1770514168202,0.85803212,2084.2,2083.2,0.92200194]
["bitfinex-derivatives","ETHF0:USTF0",1770514168404,17.54881084,2085.0,2083.5,5.1942748]
["bitfinex-derivatives","ETHF0:USTF0",1770514168405,0.85586905,2084.5,2083.5,5.1942748]
["bitfinex-derivatives","ETHF0:USTF0",1770514168701,0.85586905,2084.5,2083.5,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514169304,0.85586905,2084.5,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514169497,0.85586905,2084.5,2083.6,8.64331676]
["bitfinex-derivatives","ETHF0:USTF0",1770514169696,0.85586905,2084.5,2083.7,4.3710439]
["bitfinex-derivatives","ETHF0:USTF0",1770514169892,0.85586905,2084.5,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514170096,0.85586905,2084.5,2083.6,8.64124935]
["bitfinex-derivatives","ETHF0:USTF0",1770514172400,0.85586905,2084.5,2083.7,4.36897649]
["bitfinex-derivatives","ETHF0:USTF0",1770514172600,0.85586905,2084.5,2083.8,4.38454531]
["bitfinex-derivatives","ETHF0:USTF0",1770514172906,0.85586905,2084.5,2083.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514173100,0.85586905,2084.5,2083.7,8.65632251]
["bitfinex-derivatives","ETHF0:USTF0",1770514174003,0.85586905,2084.5,2083.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514175303,0.85586905,2084.5,2083.9,8.65632251]
["bitfinex-derivatives","ETHF0:USTF0",1770514175504,0.85263042,2084.9,2084.0,4.38404965]
["bitfinex-derivatives","ETHF0:USTF0",1770514175703,0.85263042,2084.9,2083.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514178808,0.85263042,2084.9,2083.9,8.65466516]
["bitfinex-derivatives","ETHF0:USTF0",1770514179005,0.85263042,2084.9,2084.0,4.3823923]
["bitfinex-derivatives","ETHF0:USTF0",1770514179207,0.85263042,2084.9,2083.9,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514180706,0.85263042,2084.9,2083.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514181302,0.85263042,2084.9,2083.8,8.65526388]
["bitfinex-derivatives","ETHF0:USTF0",1770514181505,0.85263042,2084.9,2083.9,4.38299102]
["bitfinex-derivatives","ETHF0:USTF0",1770514181701,0.85263042,2084.9,2083.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514182304,0.85263042,2084.9,2083.8,8.65486646]
["bitfinex-derivatives","ETHF0:USTF0",1770514182506,0.85263042,2084.9,2083.9,4.3825936]
["bitfinex-derivatives","ETHF0:USTF0",1770514182707,0.85263042,2084.9,2083.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514183300,0.85263042,2084.9,2083.8,8.65448146]
["bitfinex-derivatives","ETHF0:USTF0",1770514183504,0.85263042,2084.9,2083.9,4.3822086]
["bitfinex-derivatives","ETHF0:USTF0",1770514183703,0.85263042,2084.9,2083.8,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514184609,0.85185174,2084.4,2083.5,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514186315,0.84982341,2084.9,2083.5,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514186610,0.84982341,2084.9,2083.5,5.1942748]
["bitfinex-derivatives","ETHF0:USTF0",1770514187017,0.84982341,2084.9,2083.5,10.89063861]
["bitfinex-derivatives","ETHF0:USTF0",1770514187211,0.84982341,2084.9,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514189519,0.84982341,2084.9,2083.6,8.655689]
["bitfinex-derivatives","ETHF0:USTF0",1770514189818,0.84982341,2084.9,2083.7,4.38341614]
["bitfinex-derivatives","ETHF0:USTF0",1770514190006,0.84982341,2084.9,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514190617,0.84982341,2084.9,2083.5,9.96863667]
["bitfinex-derivatives","ETHF0:USTF0",1770514191112,0.84982341,2084.9,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514191312,0.84982341,2084.9,2083.6,8.65681133]
["bitfinex-derivatives","ETHF0:USTF0",1770514191511,0.84982341,2084.9,2083.7,4.38453847]
["bitfinex-derivatives","ETHF0:USTF0",1770514191706,0.84982341,2084.9,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514192211,0.85029372,2084.8,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514193918,0.85029372,2084.8,2083.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514194217,0.85029372,2084.8,2083.7,8.65774758]
["bitfinex-derivatives","ETHF0:USTF0",1770514194619,0.85029372,2084.8,2083.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514194822,0.85029372,2084.8,2083.6,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514195008,0.85029372,2084.8,2083.6,8.66013367]
["bitfinex-derivatives","ETHF0:USTF0",1770514195209,0.85029372,2084.8,2083.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514195919,0.85029372,2084.8,2083.7,8.66013367]
["bitfinex-derivatives","ETHF0:USTF0",1770514196216,0.85029372,2084.8,2083.8,4.38786081]
["bitfinex-derivatives","ETHF0:USTF0",1770514196422,0.85029372,2084.8,2083.7,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514196617,0.85029372,2084.8,2083.7,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514197218,0.85029372,2084.8,2083.8,4.38896288]
["bitfinex-derivatives","ETHF0:USTF0",1770514197622,0.85029372,2084.8,2083.8,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514198123,0.85029372,2084.8,2083.9,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514200422,0.85029372,2084.8,2084.0,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514201017,5.75523762,2085.1,2084.0,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514201018,0.85233894,2085.0,2084.0,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514201217,0.85233894,2085.0,2084.2,4.27227286]
["bitfinex-derivatives","ETHF0:USTF0",1770514201520,0.85233894,2085.0,2084.2,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514202020,0.8514627,2084.9,2084.2,8.66123574]
["bitfinex-derivatives","ETHF0:USTF0",1770514202221,0.8514627,2084.6,2083.6,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770514202419,0.8514627,2084.6,2083.7,4.38468649]
["bitfinex-derivatives","ETHF0:USTF0",1770514202924,0.8514627,2084.6,2083.5,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770514203115,0.8514627,2084.6,2083.6,4.38367863]
["bitfinex-derivatives","ETHF0:USTF0",1770514203313,0.8514627,2084.6,2083.4,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770514203631,0.8514627,2084.3,2083.5,4.38305022]
["bitfinex-derivatives","ETHF0:USTF0",1770514204124,0.8514627,2084.3,2083.3,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770514204321,0.8514627,2084.3,2083.4,4.3830697]
["bitfinex-derivatives","ETHF0:USTF0",1770514204515,0.8514627,2084.3,2083.1,5.70109416]
["bitfinex-derivatives","ETHF0:USTF0",1770514204718,0.85143528,2084.2,2083.2,4.38460736]
["bitfinex-derivatives","ETHF0:USTF0",1770514205117,0.85143528,2084.2,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514205320,0.85143528,2084.0,2083.1,4.38933771]
["bitfinex-derivatives","ETHF0:USTF0",1770514205520,0.85143528,2084.0,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514206329,0.8527206,2083.7,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514211232,0.85216207,2084.2,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514213331,0.85870041,2084.0,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514224644,6.61011943,2084.0,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514225045,0.86450367,2083.9,2083.1,0.00473035]
["bitfinex-derivatives","ETHF0:USTF0",1770514230455,0.86481434,2083.5,2082.3,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514231258,0.86481434,2083.5,2082.3,7.22750837]
["bitfinex-derivatives","ETHF0:USTF0",1770514231448,0.87037673,2083.5,2082.4,4.37653173]
["bitfinex-derivatives","ETHF0:USTF0",1770514231648,0.87037673,2083.5,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514232047,6.62179575,2083.5,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514232255,0.86549598,2083.3,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514232455,6.616915,2083.3,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514232656,0.86549598,2083.2,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514234650,6.616915,2083.2,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514234847,0.86509897,2083.1,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514235459,0.86509897,2082.9,2082.3,0.0035414]
["bitfinex-derivatives","ETHF0:USTF0",1770514236853,0.86521988,2083.1,2082.4,0.92305915]
["bitfinex-derivatives","ETHF0:USTF0",1770514238158,0.86886587,2083.4,2082.4,0.92305915]
["bitfinex-derivatives","ETHF0:USTF0",1770514238358,0.86886587,2083.4,2082.4,3.77403579]
["bitfinex-derivatives","ETHF0:USTF0",1770514239452,0.86886587,2083.4,2082.5,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514239654,0.86886587,2083.4,2082.6,0.92305915]
["bitfinex-derivatives","ETHF0:USTF0",1770514240956,0.86914645,2083.2,2082.4,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514241365,0.86914645,2083.2,2082.3,7.14117943]
["bitfinex-derivatives","ETHF0:USTF0",1770514241562,0.86914645,2083.2,2082.4,8.14487758]
["bitfinex-derivatives","ETHF0:USTF0",1770514241758,0.86914645,2083.2,2082.4,0.92305915]
["bitfinex-derivatives","ETHF0:USTF0",1770514241957,0.86914645,2083.2,2082.4,3.77403579]
["bitfinex-derivatives","ETHF0:USTF0",1770514242659,0.86914645,2083.2,2082.4,8.14485242]
["bitfinex-derivatives","ETHF0:USTF0",1770514242859,0.86914645,2083.2,2082.4,3.77403579]
["bitfinex-derivatives","ETHF0:USTF0",1770514243061,0.86847018,2083.4,2082.6,0.92305915]
["bitfinex-derivatives","ETHF0:USTF0",1770514243260,0.86847018,2083.4,2082.8,0.92305915]
["bitfinex-derivatives","ETHF0:USTF0",1770514244161,0.00556239,2083.5,2082.8,0.92305915]
["bitfinex-derivatives","ETHF0:USTF0",1770514244362,0.00556239,2083.5,2082.8,3.77403579]
["bitfinex-derivatives","ETHF0:USTF0",1770514244863,0.00556239,2083.5,2082.8,8.14454154]
["bitfinex-derivatives","ETHF0:USTF0",1770514245058,0.00556239,2083.5,2082.9,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514245766,7.14905889,2084.3,2082.9,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514245767,0.86807104,2084.3,2083.3,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514245962,0.86807104,2084.3,2083.4,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514246163,0.86807104,2084.3,2083.3,7.13763803]
["bitfinex-derivatives","ETHF0:USTF0",1770514246362,0.86807104,2084.3,2083.4,4.36465975]
["bitfinex-derivatives","ETHF0:USTF0",1770514246563,0.86807104,2084.3,2083.3,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514246564,0.86807104,2084.3,2083.3,7.13763803]
["bitfinex-derivatives","ETHF0:USTF0",1770514246763,0.87274671,2084.3,2083.4,4.36469528]
["bitfinex-derivatives","ETHF0:USTF0",1770514247068,0.87274671,2084.3,2083.3,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514247766,0.87274671,2084.3,2083.3,7.21377517]
["bitfinex-derivatives","ETHF0:USTF0",1770514247968,0.87274671,2084.3,2083.3,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514249772,0.87274671,2084.3,2083.2,2.85097664]
["bitfinex-derivatives","ETHF0:USTF0",1770514250773,0.87274671,2084.3,2083.1,4.28666139]
["bitfinex-derivatives","ETHF0:USTF0",1770514251071,0.87274671,2084.3,2083.2,2.84813355]
["bitfinex-derivatives","ETHF0:USTF0",1770514251262,0.87274671,2084.3,2083.1,4.28666139]
["bitfinex-derivatives","ETHF0:USTF0",1770514251870,0.87274671,2084.3,2083.0,5.69636381]
["bitfinex-derivatives","ETHF0:USTF0",1770514252168,0.87274671,2084.3,2082.8,7.14621671]
["bitfinex-derivatives","ETHF0:USTF0",1770514253871,0.87274671,2084.3,2082.6,8.7996933]
["bitfinex-derivatives","ETHF0:USTF0",1770514254464,0.87274671,2084.3,2083.0,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514257869,0.87274671,2084.3,2083.1,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514258070,0.87274671,2084.3,2083.3,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514258269,0.87274671,2084.3,2083.2,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514258871,0.87274671,2084.3,2083.2,7.11934338]
["bitfinex-derivatives","ETHF0:USTF0",1770514259067,0.87274671,2084.3,2083.3,4.35261477]
["bitfinex-derivatives","ETHF0:USTF0",1770514259271,0.87274671,2084.3,2083.0,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514260375,0.87274671,2084.3,2083.2,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514261476,0.87274671,2084.3,2083.2,7.11934338]
["bitfinex-derivatives","ETHF0:USTF0",1770514261774,0.87274671,2084.3,2083.3,7.20035168]
["bitfinex-derivatives","ETHF0:USTF0",1770514261972,0.87274671,2084.3,2083.2,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514263074,0.00467567,2084.3,2083.2,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514263270,0.00467567,2084.3,2083.4,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514263574,0.00467567,2084.3,2083.5,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514263777,0.8674485,2084.3,2083.5,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514264077,0.00467567,2084.3,2083.4,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514264274,0.00467567,2084.3,2083.5,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514267472,0.00467567,2084.3,2083.6,0.92155728]
["bitfinex-derivatives","ETHF0:USTF0",1770514268177,0.00467567,2084.3,2083.6,3.76929463]
["bitfinex-derivatives","ETHF0:USTF0",1770514268376,0.86414747,2085.0,2084.2,0.92155728]
["bitfinex-derivatives","ETHF0:USTF0",1770514269279,0.86813126,2085.0,2084.4,0.92155728]
["bitfinex-derivatives","ETHF0:USTF0",1770514269476,0.00398379,2085.0,2084.2,0.00491081]
["bitfinex-derivatives","ETHF0:USTF0",1770514269678,0.86813126,2085.0,2084.2,0.00491081]
["bitfinex-derivatives","ETHF0:USTF0",1770514269978,0.00398379,2085.0,2084.2,0.00491081]
["bitfinex-derivatives","ETHF0:USTF0",1770514270175,0.8659864,2085.8,2084.4,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514271174,0.86970835,2085.8,2084.4,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514272176,0.86970835,2085.8,2084.8,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514273384,0.86970835,2085.8,2084.7,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514273579,0.86970835,2085.8,2084.6,7.11934338]
["bitfinex-derivatives","ETHF0:USTF0",1770514274076,0.86970835,2085.8,2084.6,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514274673,0.86970835,2085.8,2084.7,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514277082,0.00372195,2085.8,2084.9,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514277277,5.72530678,2086.9,2084.9,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514277278,0.87221403,2086.9,2085.1,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514277688,0.87221403,2086.9,2085.1,7.11934338]
["bitfinex-derivatives","ETHF0:USTF0",1770514277984,0.87221403,2086.9,2085.2,7.18382329]
["bitfinex-derivatives","ETHF0:USTF0",1770514278188,0.87615662,2086.9,2085.3,4.33608594]
["bitfinex-derivatives","ETHF0:USTF0",1770514278374,0.87615662,2086.9,2085.2,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514279181,0.87615662,2086.9,2085.2,7.16832842]
["bitfinex-derivatives","ETHF0:USTF0",1770514279386,0.87615662,2086.9,2085.8,1.3813666]
["bitfinex-derivatives","ETHF0:USTF0",1770514279683,0.87615662,2086.9,2085.8,1.38567013]
["bitfinex-derivatives","ETHF0:USTF0",1770514279890,0.00394259,2086.9,2085.8,4.23340748]
["bitfinex-derivatives","ETHF0:USTF0",1770514280183,0.00394259,2086.9,2085.8,1.38567013]
["bitfinex-derivatives","ETHF0:USTF0",1770514280583,0.00394259,2086.9,2085.8,1.69010706]
["bitfinex-derivatives","ETHF0:USTF0",1770514280774,0.00394259,2086.9,2085.9,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514281180,0.00394259,2086.9,2085.8,4.53784441]
["bitfinex-derivatives","ETHF0:USTF0",1770514281789,0.00394259,2086.9,2085.9,7.14910689]
["bitfinex-derivatives","ETHF0:USTF0",1770514281989,0.00394259,2086.9,2085.9,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514282289,0.87459274,2088.2,2086.2,1.3813666]
["bitfinex-derivatives","ETHF0:USTF0",1770514282991,0.87459274,2087.5,2085.8,0.54861046]
["bitfinex-derivatives","ETHF0:USTF0",1770514283389,0.87953334,2087.5,2085.8,0.54861046]
["bitfinex-derivatives","ETHF0:USTF0",1770514285793,0.87953334,2087.5,2085.8,0.30874046]
["bitfinex-derivatives","ETHF0:USTF0",1770514286095,0.87658077,2087.1,2085.8,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770514286994,0.87658077,2086.7,2085.8,0.00430353]
["bitfinex-derivatives","ETHF0:USTF0",1770514289184,0.87658077,2086.7,2084.7,3.08773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514290089,0.87658077,2086.7,2084.8,2.84773735]
["bitfinex-derivatives","ETHF0:USTF0",1770514290297,0.87658077,2086.7,2084.8,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514291394,0.87658077,2086.7,2084.9,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514293199,0.87658077,2086.7,2085.0,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514294092,0.87658077,2086.7,2085.1,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514295294,0.87658077,2086.7,2085.5,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514295493,10.229,2087.4,2085.5,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514295692,0.87918208,2087.3,2085.5,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514297095,0.87918208,2087.3,2085.6,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514298292,0.87918208,2087.3,2085.7,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514298695,0.87918208,2087.3,2085.9,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514299291,0.87918208,2087.3,2086.0,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514300688,0.87764135,2087.2,2085.7,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514302300,0.87764135,2087.2,2085.8,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514302896,0.87428227,2087.0,2085.8,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514303098,0.87428227,2087.0,2085.6,7.08515662]
["bitfinex-derivatives","ETHF0:USTF0",1770514303495,0.87428227,2087.0,2085.7,7.16355605]
["bitfinex-derivatives","ETHF0:USTF0",1770514303695,0.87428227,2087.0,2085.7,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514305202,0.87428227,2087.0,2085.8,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514306200,0.87428227,2087.0,2085.8,7.08515662]
["bitfinex-derivatives","ETHF0:USTF0",1770514306404,0.87428227,2087.0,2085.9,7.16644915]
["bitfinex-derivatives","ETHF0:USTF0",1770514306606,0.87428227,2087.0,2085.9,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514307105,0.87428227,2087.0,2086.0,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514308609,0.87428227,2087.0,2086.1,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514310014,0.87428227,2087.0,2086.1,7.08515662]
["bitfinex-derivatives","ETHF0:USTF0",1770514310215,0.87428227,2087.0,2086.3,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514310415,0.87428227,2087.0,2086.3,2.81935151]
["bitfinex-derivatives","ETHF0:USTF0",1770514311215,0.87428227,2087.0,2086.3,0.00580092]
["bitfinex-derivatives","ETHF0:USTF0",1770514314919,0.87362361,2086.9,2085.7,7.08515662]
["bitfinex-derivatives","ETHF0:USTF0",1770514315216,0.87362361,2086.9,2085.6,5.6954747]
["bitfinex-derivatives","ETHF0:USTF0",1770514315217,0.87362361,2086.8,2085.6,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514315910,0.87362361,2086.8,2085.6,2.81896299]
["bitfinex-derivatives","ETHF0:USTF0",1770514316115,0.87410812,2086.7,2085.6,7.1800788]
["bitfinex-derivatives","ETHF0:USTF0",1770514316316,0.87410812,2086.7,2085.6,2.81896299]
["bitfinex-derivatives","ETHF0:USTF0",1770514318115,0.87410812,2086.7,2085.6,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1770514318317,0.87570845,2086.6,2085.6,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1770514318717,0.87570845,2086.5,2085.6,0.0054124]
["bitfinex-derivatives","ETHF0:USTF0",1770514321817,0.87570845,2086.5,2085.6,2.81896299]
["bitfinex-derivatives","ETHF0:USTF0",1770514322123,0.87570845,2086.5,2085.7,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514323021,0.87570845,2086.5,2085.6,7.17596038]
["bitfinex-derivatives","ETHF0:USTF0",1770514323220,0.87570845,2086.5,2085.7,4.35658838]
["bitfinex-derivatives","ETHF0:USTF0",1770514323424,0.87570845,2086.5,2085.6,7.09056902]
["bitfinex-derivatives","ETHF0:USTF0",1770514323626,5.72530678,2086.9,2085.7,7.16950416]
["bitfinex-derivatives","ETHF0:USTF0",1770514323627,0.87579133,2086.8,2085.7,7.16950416]
["bitfinex-derivatives","ETHF0:USTF0",1770514323823,0.87579133,2086.8,2085.7,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514324224,0.87579133,2086.8,2085.8,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514325424,0.87579133,2086.8,2085.8,7.16950998]
["bitfinex-derivatives","ETHF0:USTF0",1770514325626,0.87579133,2086.8,2085.8,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514328624,0.87579133,2086.8,2085.9,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514329024,0.8727337,2087.1,2086.1,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514329323,0.8727337,2087.1,2086.0,7.17082226]
["bitfinex-derivatives","ETHF0:USTF0",1770514329529,0.8727337,2087.1,2086.0,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514330929,0.87141596,2087.0,2085.9,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514331821,0.87141596,2087.0,2086.2,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514332024,0.87141596,2087.0,2086.3,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514332824,0.86318359,2087.4,2086.3,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514333026,0.86318359,2087.4,2086.4,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514333528,0.86318359,2087.4,2086.4,7.1693565]
["bitfinex-derivatives","ETHF0:USTF0",1770514333729,0.86318359,2087.4,2086.4,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514334832,0.86318359,2087.4,2086.4,7.08515662]
["bitfinex-derivatives","ETHF0:USTF0",1770514335033,0.86318359,2087.4,2086.5,7.16916935]
["bitfinex-derivatives","ETHF0:USTF0",1770514335332,0.86318359,2087.4,2086.4,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514335532,0.86318359,2087.4,2086.4,7.08515662]
["bitfinex-derivatives","ETHF0:USTF0",1770514335734,0.86318359,2087.4,2086.5,4.35271098]
["bitfinex-derivatives","ETHF0:USTF0",1770514335929,0.86318359,2087.4,2086.5,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514336134,0.86318359,2087.4,2086.4,7.08515662]
["bitfinex-derivatives","ETHF0:USTF0",1770514336337,0.86318359,2087.4,2086.5,7.16505757]
["bitfinex-derivatives","ETHF0:USTF0",1770514336531,0.86318359,2087.4,2086.7,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514336732,0.88339465,2087.5,2086.6,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514337133,0.0049406,2087.5,2086.8,2.81355059]
["bitfinex-derivatives","ETHF0:USTF0",1770514337835,0.56482398,2088.2,2087.3,0.28653071]
["bitfinex-derivatives","ETHF0:USTF0",1770514338935,0.56967486,2088.2,2087.3,0.291916]
["bitfinex-derivatives","ETHF0:USTF0",1770514339140,0.56967486,2088.2,2087.4,0.28653071]
["bitfinex-derivatives","ETHF0:USTF0",1770514339636,0.00485088,2088.2,2087.4,0.28653071]
["bitfinex-derivatives","ETHF0:USTF0",1770514339841,0.56967486,2088.2,2087.4,0.28653071]
["bitfinex-derivatives","ETHF0:USTF0",1770514345041,0.56967486,2088.2,2087.3,0.29795254]
["bitfinex-derivatives","ETHF0:USTF0",1770514345241,0.56967486,2088.2,2087.3,0.00538529]
["bitfinex-derivatives","ETHF0:USTF0",1770514345942,0.56967486,2088.2,2087.0,0.29717486]
["bitfinex-derivatives","ETHF0:USTF0",1770514346940,0.56967486,2088.2,2087.0,0.30258732]
["bitfinex-derivatives","ETHF0:USTF0",1770514347640,0.56967486,2088.2,2087.0,0.00541246]
["bitfinex-derivatives","ETHF0:USTF0",1770514347842,0.56967486,2088.2,2087.0,0.29428703]
["bitfinex-derivatives","ETHF0:USTF0",1770514348739,0.56967486,2088.2,2087.0,0.00541246]
["bitfinex-derivatives","ETHF0:USTF0",1770514349545,0.56482398,2088.0,2087.0,0.00541246]
["bitfinex-derivatives","ETHF0:USTF0",1770514351640,0.56482398,2088.0,2087.0,0.29819144]
["bitfinex-derivatives","ETHF0:USTF0",1770514355644,0.56482398,2088.0,2087.0,0.00541246]
["bitfinex-derivatives","ETHF0:USTF0",1770514355946,0.56482398,2088.0,2087.0,0.00016982]
["bitfinex-derivatives","ETHF0:USTF0",1770514355947,0.53330453,2087.6,2087.0,0.00016982]
["bitfinex-derivatives","ETHF0:USTF0",1770514359441,0.53330453,2087.9,2087.0,0.2934645]
["bitfinex-derivatives","ETHF0:USTF0",1770514363250,0.53330453,2087.9,2087.1,0.28985086]
["bitfinex-derivatives","ETHF0:USTF0",1770514364151,0.53330453,2087.9,2087.2,0.28999626]
["bitfinex-derivatives","ETHF0:USTF0",1770514368957,0.53330453,2088.0,2087.2,0.28999626]
["bitfinex-derivatives","ETHF0:USTF0",1770514369161,0.53330453,2088.1,2087.2,0.28999626]
["bitfinex-derivatives","ETHF0:USTF0",1770514370063,0.53330453,2088.1,2087.2,3.12666064]
["bitfinex-derivatives","ETHF0:USTF0",1770514370252,0.53330453,2088.1,2087.3,0.28902701]
["bitfinex-derivatives","ETHF0:USTF0",1770514372372,0.53330453,2088.1,2087.1,3.11961229]
["bitfinex-derivatives","ETHF0:USTF0",1770514372668,0.53330453,2088.1,2087.2,0.28294791]
["bitfinex-derivatives","ETHF0:USTF0",1770514373770,0.53330453,2088.1,2087.1,2.83666438]
["bitfinex-derivatives","ETHF0:USTF0",1770514373967,0.53330453,2088.1,2087.1,3.12600108]
["bitfinex-derivatives","ETHF0:USTF0",1770514374769,0.53330453,2088.1,2087.1,3.13444358]
["bitfinex-derivatives","ETHF0:USTF0",1770514374972,0.53330453,2088.1,2087.2,0.2893367]
["bitfinex-derivatives","ETHF0:USTF0",1770514378276,0.53330453,2088.0,2087.0,0.29066529]
["bitfinex-derivatives","ETHF0:USTF0",1770514378968,0.53330453,2088.0,2087.0,0.00016982]
["bitfinex-derivatives","ETHF0:USTF0",1770514382266,0.53330453,2088.0,2087.0,0.28606625]
["bitfinex-derivatives","ETHF0:USTF0",1770514384071,1.91185094,2088.0,2087.0,0.00016982]
["bitfinex-derivatives","ETHF0:USTF0",1770514384274,0.53330453,2087.9,2087.0,0.00016982]
["bitfinex-derivatives","ETHF0:USTF0",1770514385380,0.53330453,2087.6,2087.0,0.00016982]
["bitfinex-derivatives","ETHF0:USTF0",1770514385767,0.5557156,2087.5,2086.4,0.283078]
["bitfinex-derivatives","ETHF0:USTF0",1770514386567,0.5557156,2087.5,2086.5,0.283078]
["bitfinex-derivatives","ETHF0:USTF0",1770514386774,0.5557156,2087.5,2086.5,0.28713346]
["bitfinex-derivatives","ETHF0:USTF0",1770514387278,0.5557156,2087.5,2086.6,0.283078]
["bitfinex-derivatives","ETHF0:USTF0",1770514389579,0.5557156,2087.5,2086.7,0.2780394]
["bitfinex-derivatives","ETHF0:USTF0",1770514390283,0.5557156,2087.5,2086.5,0.28561517]
["bitfinex-derivatives","ETHF0:USTF0",1770514391176,0.5557156,2087.5,2086.6,0.28155971]
["bitfinex-derivatives","ETHF0:USTF0",1770514392176,0.5557156,2087.5,2086.5,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1770514393374,0.5557156,2087.5,2086.5,0.28561917]
["bitfinex-derivatives","ETHF0:USTF0",1770514394081,0.5557156,2087.5,2086.6,0.280954]
["bitfinex-derivatives","ETHF0:USTF0",1770514394579,0.5557156,2087.5,2086.5,0.28500946]
["bitfinex-derivatives","ETHF0:USTF0",1770514395175,0.5557156,2087.5,2086.6,0.280954]
["bitfinex-derivatives","ETHF0:USTF0",1770514395377,0.5557156,2087.5,2086.7,0.280954]
["bitfinex-derivatives","ETHF0:USTF0",1770514395982,0.5557156,2087.5,2086.8,0.28095318]
["bitfinex-derivatives","ETHF0:USTF0",1770514396683,0.54832086,2087.9,2087.0,0.28095318]
["bitfinex-derivatives","ETHF0:USTF0",1770514398075,0.54832086,2087.9,2087.1,0.2857915]
["bitfinex-derivatives","ETHF0:USTF0",1770514399475,0.54832086,2087.9,2087.3,0.2857915]
["bitfinex-derivatives","ETHF0:USTF0",1770514401086,0.54832086,2087.9,2087.4,0.28449589]
["bitfinex-derivatives","ETHF0:USTF0",1770514402387,0.54832086,2088.1,2087.4,0.28449589]
["bitfinex-derivatives","ETHF0:USTF0",1770514402985,0.54832086,2088.1,2087.5,0.28387758]
["bitfinex-derivatives","ETHF0:USTF0",1770514403185,0.54832086,2088.1,2087.3,0.28387758]
["bitfinex-derivatives","ETHF0:USTF0",1770514403787,0.54832086,2088.1,2087.1,4.55644825]
["bitfinex-derivatives","ETHF0:USTF0",1770514403985,0.54832086,2088.1,2087.1,0.28484222]
["bitfinex-derivatives","ETHF0:USTF0",1770514409093,0.54832086,2088.1,2087.0,0.28252827]
["bitfinex-derivatives","ETHF0:USTF0",1770514414097,0.54832086,2088.1,2086.9,0.28323167]
["bitfinex-derivatives","ETHF0:USTF0",1770514414801,0.55317174,2088.2,2087.4,0.28323167]
["bitfinex-derivatives","ETHF0:USTF0",1770514414998,0.55317174,2088.2,2087.5,0.28323167]
["bitfinex-derivatives","ETHF0:USTF0",1770514418098,0.55317174,2088.2,2087.1,0.27846728]
["bitfinex-derivatives","ETHF0:USTF0",1770514420398,0.55317174,2088.2,2087.2,0.27501476]
["bitfinex-derivatives","ETHF0:USTF0",1770514421104,0.55317174,2088.2,2087.3,0.27501476]
["bitfinex-derivatives","ETHF0:USTF0",1770514421899,0.55317174,2088.2,2087.4,0.27491973]
["bitfinex-derivatives","ETHF0:USTF0",1770514422297,0.55317174,2088.2,2087.5,0.27491973]
["bitfinex-derivatives","ETHF0:USTF0",1770514424396,0.55317174,2088.2,2087.6,0.27556475]
["bitfinex-derivatives","ETHF0:USTF0",1770514425100,0.55317174,2088.2,2087.5,0.30769034]
["bitfinex-derivatives","ETHF0:USTF0",1770514425304,0.55317174,2088.2,2087.6,0.27556475]
["bitfinex-derivatives","ETHF0:USTF0",1770514427107,0.55317174,2088.2,2087.5,4.33643714]
["bitfinex-derivatives","ETHF0:USTF0",1770514427407,0.55317174,2088.2,2087.4,4.54781755]
["bitfinex-derivatives","ETHF0:USTF0",1770514427708,0.55317174,2088.2,2087.5,0.27621152]
["bitfinex-derivatives","ETHF0:USTF0",1770514430006,0.55317174,2088.2,2087.5,0.59097179]
["bitfinex-derivatives","ETHF0:USTF0",1770514430306,0.55317174,2088.2,2087.2,4.34544237]
["bitfinex-derivatives","ETHF0:USTF0",1770514430307,0.55317174,2088.2,2087.2,0.27417951]
["bitfinex-derivatives","ETHF0:USTF0",1770514431509,0.5581919,2088.1,2087.1,0.30405965]
["bitfinex-derivatives","ETHF0:USTF0",1770514431704,0.5581919,2088.1,2087.0,0.27417951]
["bitfinex-derivatives","ETHF0:USTF0",1770514432709,0.5581919,2088.1,2087.1,0.27525931]
["bitfinex-derivatives","ETHF0:USTF0",1770514436211,0.5581919,2088.1,2087.1,0.58976187]
["bitfinex-derivatives","ETHF0:USTF0",1770514436712,0.5581919,2088.1,2087.2,0.27513125]
["bitfinex-derivatives","ETHF0:USTF0",1770514440316,0.5581919,2088.1,2087.1,3.15246826]
["bitfinex-derivatives","ETHF0:USTF0",1770514440516,0.5581919,2088.1,2087.1,0.31450256]
["bitfinex-derivatives","ETHF0:USTF0",1770514440810,0.5581919,2088.1,2087.0,3.12056155]
["bitfinex-derivatives","ETHF0:USTF0",1770514441012,0.5581919,2088.1,2087.1,0.28259585]
["bitfinex-derivatives","ETHF0:USTF0",1770514442315,0.5581919,2088.1,2087.2,0.28513661]
["bitfinex-derivatives","ETHF0:USTF0",1770514442815,0.5581919,2088.1,2087.3,0.28513661]
["bitfinex-derivatives","ETHF0:USTF0",1770514443222,0.5581919,2088.1,2087.4,0.28513661]
["bitfinex-derivatives","ETHF0:USTF0",1770514443810,0.5581919,2088.1,2087.6,0.27935159]
["bitfinex-derivatives","ETHF0:USTF0",1770514444216,0.5581919,2088.1,2087.5,2.8379657]
["bitfinex-derivatives","ETHF0:USTF0",1770514445410,0.5581919,2088.1,2087.4,2.8379657]
["bitfinex-derivatives","ETHF0:USTF0",1770514445812,0.5581919,2088.1,2087.5,0.00442618]
["bitfinex-derivatives","ETHF0:USTF0",1770514447621,0.5581919,2088.1,2087.6,0.00442618]
["bitfinex-derivatives","ETHF0:USTF0",1770514452318,0.58417553,2088.2,2087.6,0.00442618]
["bitfinex-derivatives","ETHF0:USTF0",1770514452918,0.58417553,2088.2,2087.6,2.84239188]
["bitfinex-derivatives","ETHF0:USTF0",1770514453117,0.58417553,2088.2,2087.7,0.00186748]
["bitfinex-derivatives","ETHF0:USTF0",1770514453823,0.00485088,2088.2,2087.7,0.00186748]
["bitfinex-derivatives","ETHF0:USTF0",1770514454019,0.58083197,2088.2,2087.7,0.00186748]
["bitfinex-derivatives","ETHF0:USTF0",1770514455420,0.58083197,2088.2,2087.7,4.34554792]
["bitfinex-derivatives","ETHF0:USTF0",1770514455720,0.58083197,2088.2,2087.7,0.00186748]
["bitfinex-derivatives","ETHF0:USTF0",1770514456313,0.58083197,2088.2,2087.8,0.00966786]
["bitfinex-derivatives","ETHF0:USTF0",1770514459126,0.57523889,2088.7,2088.0,0.01001527]
["bitfinex-derivatives","ETHF0:USTF0",1770514459426,0.57199359,2089.2,2088.2,0.01001527]
["bitfinex-derivatives","ETHF0:USTF0",1770514460022,0.57745329,2089.2,2088.3,0.56357319]
["bitfinex-derivatives","ETHF0:USTF0",1770514461031,0.57745329,2089.2,2088.2,0.0061444]
["bitfinex-derivatives","ETHF0:USTF0",1770514462225,0.57199359,2089.1,2087.9,2.8379657]
["bitfinex-derivatives","ETHF0:USTF0",1770514462431,0.57199359,2088.9,2087.7,0.56357319]
["bitfinex-derivatives","ETHF0:USTF0",1770514462731,0.57199359,2088.9,2087.6,2.8379657]
["bitfinex-derivatives","ETHF0:USTF0",1770514463126,0.57199359,2088.9,2087.6,3.40153889]
["bitfinex-derivatives","ETHF0:USTF0",1770514463629,0.57199359,2088.9,2087.6,3.40672071]
["bitfinex-derivatives","ETHF0:USTF0",1770514465329,0.57199359,2088.8,2087.6,3.40672071]
["bitfinex-derivatives","ETHF0:USTF0",1770514465839,0.57199359,2088.8,2087.7,0.56357319]
["bitfinex-derivatives","ETHF0:USTF0",1770514470026,0.57199359,2088.8,2087.8,0.56357319]
["bitfinex-derivatives","ETHF0:USTF0",1770514473330,0.57199359,2088.7,2087.8,0.56357319]
["bitfinex-derivatives","ETHF0:USTF0",1770514474432,0.57199359,2088.7,2087.9,0.56357319]
["bitfinex-derivatives","ETHF0:USTF0",1770514475130,0.57199359,2088.7,2088.0,0.56357319]
["bitfinex-derivatives","ETHF0:USTF0",1770514479340,0.57199359,2088.7,2087.9,2.8379657]
["bitfinex-derivatives","ETHF0:USTF0",1770514479532,0.57199359,2088.7,2087.9,3.36355731]
["bitfinex-derivatives","ETHF0:USTF0",1770514482039,0.57199359,2088.7,2087.9,2.8379657]
["bitfinex-derivatives","ETHF0:USTF0",1770514482243,0.57199359,2088.7,2087.9,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514483442,0.53230806,2088.6,2087.9,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514483635,0.53230806,2088.6,2087.8,3.36355731]
["bitfinex-derivatives","ETHF0:USTF0",1770514484835,0.53230806,2088.6,2087.9,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514490039,0.53230806,2088.6,2087.9,4.90509539]
["bitfinex-derivatives","ETHF0:USTF0",1770514490241,0.53230806,2088.6,2088.0,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514490641,0.53230806,2088.2,2087.7,2.8379657]
["bitfinex-derivatives","ETHF0:USTF0",1770514490839,0.53230806,2088.2,2087.6,7.75096642]
["bitfinex-derivatives","ETHF0:USTF0",1770514491245,0.53230806,2088.2,2087.7,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514500248,5.72523509,2088.6,2087.7,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514500450,0.53230806,2088.6,2087.9,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514500850,0.53230806,2088.6,2088.1,0.52559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514501353,0.53230806,2088.6,2088.1,0.02559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514505256,0.53230806,2088.9,2088.1,0.02559161]
["bitfinex-derivatives","ETHF0:USTF0",1770514506350,0.53230806,2088.9,2088.5,0.10492112]
["bitfinex-derivatives","ETHF0:USTF0",1770514508549,0.5317199,2089.0,2088.5,0.10492112]
["bitfinex-derivatives","ETHF0:USTF0",1770514508760,0.5371796,2089.2,2088.7,0.10249127]
["bitfinex-derivatives","ETHF0:USTF0",1770514509558,0.0054597,2089.2,2088.7,0.10249127]
["bitfinex-derivatives","ETHF0:USTF0",1770514510254,0.5317199,2089.7,2089.1,0.91807167]
["bitfinex-derivatives","ETHF0:USTF0",1770514510461,0.5317199,2089.7,2089.2,0.10016606]
["bitfinex-derivatives","ETHF0:USTF0",1770514511258,8.58796017,2090.6,2089.2,0.10016606]
["bitfinex-derivatives","ETHF0:USTF0",1770514511259,0.53232516,2090.1,2089.7,0.09499147]
["bitfinex-derivatives","ETHF0:USTF0",1770514511561,0.53232516,2090.1,2089.6,0.09499147]
["bitfinex-derivatives","ETHF0:USTF0",1770514511956,0.16902376,2090.1,2089.6,0.09499147]
["bitfinex-derivatives","ETHF0:USTF0",1770514512359,0.17286454,2090.1,2089.6,0.09499147]
["bitfinex-derivatives","ETHF0:USTF0",1770514513063,0.17286454,2090.1,2089.4,1.37501771]
["bitfinex-derivatives","ETHF0:USTF0",1770514513260,0.17286454,2090.1,2089.5,0.45694604]
["bitfinex-derivatives","ETHF0:USTF0",1770514513654,0.5396838,2090.5,2089.6,0.45694604]
["bitfinex-derivatives","ETHF0:USTF0",1770514513861,0.5396838,2090.5,2089.5,0.45694604]
["bitfinex-derivatives","ETHF0:USTF0",1770514514559,0.54369125,2090.5,2089.5,0.45694604]
["bitfinex-derivatives","ETHF0:USTF0",1770514515355,0.00400745,2090.5,2089.5,0.45694604]
["bitfinex-derivatives","ETHF0:USTF0",1770514515556,0.5396838,2090.9,2089.7,0.46196195]
["bitfinex-derivatives","ETHF0:USTF0",1770514515766,0.5396838,2090.9,2089.8,0.46196195]
["bitfinex-derivatives","ETHF0:USTF0",1770514516160,0.5396838,2091.2,2089.9,1.37485505]
["bitfinex-derivatives","ETHF0:USTF0",1770514516361,0.5396838,2092.1,2090.2,0.46934715]
["bitfinex-derivatives","ETHF0:USTF0",1770514516665,0.5396838,2092.1,2090.1,2.84865564]
["bitfinex-derivatives","ETHF0:USTF0",1770514516666,0.54539194,2092.1,2090.4,0.46934715]
["bitfinex-derivatives","ETHF0:USTF0",1770514518068,0.5396838,2091.7,2090.4,0.46934715]
["bitfinex-derivatives","ETHF0:USTF0",1770514519573,0.5396838,2091.7,2090.0,0.46306813]
["bitfinex-derivatives","ETHF0:USTF0",1770514520368,0.5396838,2091.7,2090.1,0.46064497]
["bitfinex-derivatives","ETHF0:USTF0",1770514520864,0.5396838,2091.3,2090.1,0.46064497]
["bitfinex-derivatives","ETHF0:USTF0",1770514521071,0.5396838,2091.3,2089.5,2.6204732]
["bitfinex-derivatives","ETHF0:USTF0",1770514521374,0.5396838,2091.3,2089.6,0.46064497]
["bitfinex-derivatives","ETHF0:USTF0",1770514521665,0.5396838,2091.3,2089.7,0.46064497]
["bitfinex-derivatives","ETHF0:USTF0",1770514528471,1.37485505,2091.4,2089.3,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770514528472,0.5396838,2090.9,2089.3,0.450937]
["bitfinex-derivatives","ETHF0:USTF0",1770514529374,0.5396838,2090.9,2089.4,0.450937]
["bitfinex-derivatives","ETHF0:USTF0",1770514530873,0.5396838,2090.9,2089.6,0.43146527]
["bitfinex-derivatives","ETHF0:USTF0",1770514531376,0.5396838,2091.1,2090.0,0.43146527]
["bitfinex-derivatives","ETHF0:USTF0",1770514532677,0.5396838,2091.5,2090.0,0.43146527]
["bitfinex-derivatives","ETHF0:USTF0",1770514533074,0.5396838,2091.5,2090.1,0.45953098]
["bitfinex-derivatives","ETHF0:USTF0",1770514534173,0.5396838,2091.5,2090.2,0.45179446]
["bitfinex-derivatives","ETHF0:USTF0",1770514535177,0.5396838,2091.5,2090.3,0.45179446]
["bitfinex-derivatives","ETHF0:USTF0",1770514537171,0.5396838,2091.5,2090.4,0.45067801]
["bitfinex-derivatives","ETHF0:USTF0",1770514538275,0.5396838,2091.5,2090.5,0.45651827]
["bitfinex-derivatives","ETHF0:USTF0",1770514540275,0.5396838,2091.5,2090.6,0.45533287]
["bitfinex-derivatives","ETHF0:USTF0",1770514542270,0.5396838,2091.5,2090.7,0.45392987]
["bitfinex-derivatives","ETHF0:USTF0",1770514542475,0.5396838,2091.5,2090.7,0.45759408]
["bitfinex-derivatives","ETHF0:USTF0",1770514543383,0.5396838,2091.5,2090.8,0.45392987]
["bitfinex-derivatives","ETHF0:USTF0",1770514553482,0.5396838,2091.5,2090.7,2.81321649]
["bitfinex-derivatives","ETHF0:USTF0",1770514553483,0.5396838,2091.5,2090.7,0.00366421]
["bitfinex-derivatives","ETHF0:USTF0",1770514556487,0.5396838,2091.5,2090.3,2.80955228]
["bitfinex-derivatives","ETHF0:USTF0",1770514556790,0.5396838,2091.5,2090.4,0.4712622]
["bitfinex-derivatives","ETHF0:USTF0",1770514557394,0.5396838,2091.5,2090.4,0.47710612]
["bitfinex-derivatives","ETHF0:USTF0",1770514557579,0.5396838,2091.5,2090.4,0.00584392]
["bitfinex-derivatives","ETHF0:USTF0",1770514559085,0.54630692,2091.4,2090.4,0.00584392]
["bitfinex-derivatives","ETHF0:USTF0",1770514559392,0.54630692,2091.4,2090.4,0.47577501]
["bitfinex-derivatives","ETHF0:USTF0",1770514560188,0.54630692,2091.3,2090.4,0.00584392]
["bitfinex-derivatives","ETHF0:USTF0",1770514561089,6.27154201,2091.3,2090.4,0.00584392]
["bitfinex-derivatives","ETHF0:USTF0",1770514561293,0.54630692,2091.2,2090.1,2.80955228]
["bitfinex-derivatives","ETHF0:USTF0",1770514561495,0.54630692,2091.1,2090.1,2.80955228]
["bitfinex-derivatives","ETHF0:USTF0",1770514561792,0.54630692,2091.1,2090.0,7.55072906]
["bitfinex-derivatives","ETHF0:USTF0",1770514561993,0.54630692,2091.1,2090.0,11.91328931]
["bitfinex-derivatives","ETHF0:USTF0",1770514562195,0.54630692,2091.1,2090.0,3.28487557]
["bitfinex-derivatives","ETHF0:USTF0",1770514562689,0.54630692,2091.0,2090.0,3.28487557]
["bitfinex-derivatives","ETHF0:USTF0",1770514563089,0.54630692,2091.0,2090.0,0.47532329]
["bitfinex-derivatives","ETHF0:USTF0",1770514572501,0.54630692,2091.0,2090.1,0.48392823]
["bitfinex-derivatives","ETHF0:USTF0",1770514573098,0.54630692,2091.0,2090.1,3.29348051]
["bitfinex-derivatives","ETHF0:USTF0",1770514573304,0.54630692,2091.0,2090.2,0.48393306]
["bitfinex-derivatives","ETHF0:USTF0",1770514573603,0.54386947,2091.4,2090.2,0.48393306]
["bitfinex-derivatives","ETHF0:USTF0",1770514576102,0.54386947,2091.3,2090.2,0.48393306]
["bitfinex-derivatives","ETHF0:USTF0",1770514577109,0.54386947,2091.3,2090.3,0.49936875]
["bitfinex-derivatives","ETHF0:USTF0",1770514580404,0.54386947,2091.3,2090.4,0.50169461]
["bitfinex-derivatives","ETHF0:USTF0",1770514580609,0.54386947,2091.5,2090.5,0.50169461]
["bitfinex-derivatives","ETHF0:USTF0",1770514580909,0.54386947,2091.5,2090.6,0.50169461]
["bitfinex-derivatives","ETHF0:USTF0",1770514581605,0.54386947,2091.5,2090.7,0.50169461]
["bitfinex-derivatives","ETHF0:USTF0",1770514584105,0.54386947,2091.5,2090.8,0.50610772]
["bitfinex-derivatives","ETHF0:USTF0",1770514591014,0.54386947,2091.5,2090.7,0.51975698]
["bitfinex-derivatives","ETHF0:USTF0",1770514598616,0.54386947,2091.5,2090.6,0.51382027]
["bitfinex-derivatives","ETHF0:USTF0",1770514599418,0.57773485,2091.3,2090.6,0.51382027]
["bitfinex-derivatives","ETHF0:USTF0",1770514599618,0.57773485,2091.1,2090.4,0.51382027]
["bitfinex-derivatives","ETHF0:USTF0",1770514599817,0.57773485,2091.1,2090.3,0.51382027]
["bitfinex-derivatives","ETHF0:USTF0",1770514601115,0.57773485,2091.2,2090.8,0.51334946]
["bitfinex-derivatives","ETHF0:USTF0",1770514601515,0.57773485,2091.2,2090.8,0.01334946]
["bitfinex-derivatives","ETHF0:USTF0",1770514601715,0.57773485,2091.2,2090.5,0.91567513]
["bitfinex-derivatives","ETHF0:USTF0",1770514602014,0.57773485,2091.2,2090.6,0.01334946]
["bitfinex-derivatives","ETHF0:USTF0",1770514606421,0.57773485,2091.2,2090.4,2.8432712]
["bitfinex-derivatives","ETHF0:USTF0",1770514606625,0.57773485,2091.2,2090.4,2.8552073]
["bitfinex-derivatives","ETHF0:USTF0",1770514607025,0.57773485,2091.2,2090.4,2.8432712]
["bitfinex-derivatives","ETHF0:USTF0",1770514607226,0.57773485,2091.2,2090.4,7.18945629]
["bitfinex-derivatives","ETHF0:USTF0",1770514607427,0.57773485,2091.2,2090.3,2.8552073]
["bitfinex-derivatives","ETHF0:USTF0",1770514608224,0.57773485,2091.2,2090.6,0.01302634]
["bitfinex-derivatives","ETHF0:USTF0",1770514608434,0.57773485,2091.2,2090.7,0.01302634]
["bitfinex-derivatives","ETHF0:USTF0",1770514611235,0.57773485,2091.2,2090.5,2.85041277]
["bitfinex-derivatives","ETHF0:USTF0",1770514611431,0.57773485,2091.2,2090.5,0.00714157]
["bitfinex-derivatives","ETHF0:USTF0",1770514612237,0.57773485,2091.2,2090.5,4.35355073]
["bitfinex-derivatives","ETHF0:USTF0",1770514612436,0.57773485,2091.2,2090.5,0.00714157]
["bitfinex-derivatives","ETHF0:USTF0",1770514613134,0.57773485,2091.2,2090.5,4.3535054]
["bitfinex-derivatives","ETHF0:USTF0",1770514613433,0.57773485,2091.2,2090.5,0.00714157]
["bitfinex-derivatives","ETHF0:USTF0",1770514614029,0.57773485,2091.2,2090.3,2.85321309]
["bitfinex-derivatives","ETHF0:USTF0",1770514614234,0.57773485,2091.2,2090.4,0.00994189]
["bitfinex-derivatives","ETHF0:USTF0",1770514615532,1.49340998,2091.2,2090.3,2.8432712]
["bitfinex-derivatives","ETHF0:USTF0",1770514615731,0.57773485,2091.1,2090.2,2.85321309]
["bitfinex-derivatives","ETHF0:USTF0",1770514617735,0.57773485,2091.1,2090.3,0.01148073]
["bitfinex-derivatives","ETHF0:USTF0",1770514619936,0.57773485,2091.1,2090.4,0.01195358]
["bitfinex-derivatives","ETHF0:USTF0",1770514620641,7.15663347,2091.5,2090.9,0.01173337]
["bitfinex-derivatives","ETHF0:USTF0",1770514620642,0.57773485,2091.5,2090.9,0.01173337]
["bitfinex-derivatives","ETHF0:USTF0",1770514621228,0.57773485,2091.5,2090.8,3.75894633]
["bitfinex-derivatives","ETHF0:USTF0",1770514621229,0.57773485,2091.5,2090.8,3.7706797]
["bitfinex-derivatives","ETHF0:USTF0",1770514621439,0.57773485,2091.5,2090.9,0.01173337]
["bitfinex-derivatives","ETHF0:USTF0",1770514622134,0.57773485,2091.5,2090.8,3.75894633]
["bitfinex-derivatives","ETHF0:USTF0",1770514622135,0.57773485,2091.5,2090.8,3.77054187]
["bitfinex-derivatives","ETHF0:USTF0",1770514623535,0.57773485,2091.5,2090.8,0.92727067]
["bitfinex-derivatives","ETHF0:USTF0",1770514624134,0.57773485,2091.5,2090.9,0.01320007]
["bitfinex-derivatives","ETHF0:USTF0",1770514625632,0.00570814,2092.1,2091.5,0.01307881]
["bitfinex-derivatives","ETHF0:USTF0",1770514625836,5.72523509,2092.4,2092.0,0.01307881]
["bitfinex-derivatives","ETHF0:USTF0",1770514625837,0.57371509,2092.4,2092.0,0.01307881]
["bitfinex-derivatives","ETHF0:USTF0",1770514626136,0.57711415,2092.8,2092.2,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514626337,0.57711415,2092.8,2092.0,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514626642,0.57711415,2092.8,2092.2,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514626940,0.58244854,2092.8,2092.2,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514627341,0.00533439,2092.8,2092.4,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514627835,0.57711415,2093.0,2092.4,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514628839,0.58140426,2093.0,2092.4,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514629245,0.00429011,2093.0,2092.4,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514629835,0.58170875,2093.0,2092.4,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514630035,0.00429011,2093.0,2092.4,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514630440,0.5771482,2093.0,2092.4,0.0062807]
["bitfinex-derivatives","ETHF0:USTF0",1770514630745,0.5771482,2093.0,2092.3,0.02163351]
["bitfinex-derivatives","ETHF0:USTF0",1770514632040,0.5771482,2093.0,2091.7,0.02214282]
["bitfinex-derivatives","ETHF0:USTF0",1770514633339,0.5771482,2093.0,2091.6,0.02150438]
["bitfinex-derivatives","ETHF0:USTF0",1770514633644,0.5771482,2093.0,2091.5,0.02584345]
["bitfinex-derivatives","ETHF0:USTF0",1770514633846,0.5771482,2093.0,2091.7,0.02150438]
["bitfinex-derivatives","ETHF0:USTF0",1770514634437,0.5667411,2092.5,2091.5,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1770514639940,0.5667411,2092.5,2091.5,0.02359194]
["bitfinex-derivatives","ETHF0:USTF0",1770514642248,0.5667411,2092.5,2091.5,0.00433907]
["bitfinex-derivatives","ETHF0:USTF0",1770514643045,0.5667411,2092.5,2091.6,0.01667587]
["bitfinex-derivatives","ETHF0:USTF0",1770514647047,0.57253791,2092.8,2091.6,0.01667587]
["bitfinex-derivatives","ETHF0:USTF0",1770514647246,0.57253791,2092.8,2091.7,0.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1770514647451,0.57253791,2092.8,2091.8,0.01480731]
["bitfinex-derivatives","ETHF0:USTF0",1770514648353,0.57531865,2093.0,2092.0,0.01782605]
["bitfinex-derivatives","ETHF0:USTF0",1770514648855,0.57531865,2093.0,2092.1,0.01782605]
["bitfinex-derivatives","ETHF0:USTF0",1770514650253,0.57531865,2093.0,2092.2,0.01699377]
["bitfinex-derivatives","ETHF0:USTF0",1770514651253,0.55559781,2093.8,2092.3,0.53725708]
["bitfinex-derivatives","ETHF0:USTF0",1770514651558,0.55559781,2093.8,2092.4,0.53725708]
["bitfinex-derivatives","ETHF0:USTF0",1770514652256,0.56129376,2093.8,2092.4,0.53725708]
["bitfinex-derivatives","ETHF0:USTF0",1770514659356,0.56129376,2093.8,2092.3,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514661561,0.53345822,2093.5,2092.3,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514664356,0.53345822,2093.1,2091.9,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514665162,0.53345822,2093.1,2092.0,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514669166,0.53345822,2093.1,2092.1,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514671867,0.53345822,2093.1,2092.2,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514675566,0.53345822,2093.1,2092.3,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514677176,0.53345822,2093.1,2092.4,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514677961,0.53345822,2093.1,2092.5,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514678974,0.53345822,2093.5,2092.5,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514679366,0.53345822,2093.6,2092.8,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514679664,0.53345822,2093.6,2092.9,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514680261,0.53345822,2093.6,2092.8,2.8432712]
["bitfinex-derivatives","ETHF0:USTF0",1770514680468,0.53345822,2093.6,2092.8,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514680867,0.53345822,2093.6,2092.7,3.37032198]
["bitfinex-derivatives","ETHF0:USTF0",1770514681069,0.53345822,2093.6,2092.8,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514682071,0.53345822,2093.6,2092.7,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514683976,0.53345822,2093.6,2092.6,0.52705078]
["bitfinex-derivatives","ETHF0:USTF0",1770514687572,0.53345822,2093.6,2092.6,4.9133275]
["bitfinex-derivatives","ETHF0:USTF0",1770514687777,0.53345822,2093.6,2092.7,0.53885727]
["bitfinex-derivatives","ETHF0:USTF0",1770514687984,0.53345822,2093.6,2093.0,0.53885727]
["bitfinex-derivatives","ETHF0:USTF0",1770514688183,0.53345822,2093.6,2093.0,0.54291091]
["bitfinex-derivatives","ETHF0:USTF0",1770514688883,0.52906584,2093.8,2093.0,0.54291091]
["bitfinex-derivatives","ETHF0:USTF0",1770514689381,0.52906584,2093.8,2093.0,0.00405364]
["bitfinex-derivatives","ETHF0:USTF0",1770514689883,0.52906584,2093.8,2093.0,0.54291091]
["bitfinex-derivatives","ETHF0:USTF0",1770514692287,0.52906584,2093.8,2093.0,0.00405364]
["bitfinex-derivatives","ETHF0:USTF0",1770514692883,0.52906584,2093.8,2093.0,0.55127723]
["bitfinex-derivatives","ETHF0:USTF0",1770514696184,0.52906584,2093.8,2093.0,0.00405364]
["bitfinex-derivatives","ETHF0:USTF0",1770514696980,0.52906584,2093.8,2092.5,0.52721494]
["bitfinex-derivatives","ETHF0:USTF0",1770514697185,0.54048636,2093.7,2092.5,0.52721494]
["bitfinex-derivatives","ETHF0:USTF0",1770514698084,0.54048636,2093.7,2092.5,0.53198426]
["bitfinex-derivatives","ETHF0:USTF0",1770514699891,0.54048636,2093.7,2092.6,0.52837319]
["bitfinex-derivatives","ETHF0:USTF0",1770514701589,0.54048636,2093.7,2092.5,0.536985]
["bitfinex-derivatives","ETHF0:USTF0",1770514702090,0.54048636,2093.7,2092.6,0.52927812]
["bitfinex-derivatives","ETHF0:USTF0",1770514702892,0.54048636,2093.6,2092.5,0.53404744]
["bitfinex-derivatives","ETHF0:USTF0",1770514703288,0.54048636,2093.6,2092.5,0.00476932]
["bitfinex-derivatives","ETHF0:USTF0",1770514703289,0.54048636,2093.5,2092.5,0.00476932]
["bitfinex-derivatives","ETHF0:USTF0",1770514703893,0.77947636,2093.5,2092.5,0.00476932]
["bitfinex-derivatives","ETHF0:USTF0",1770514704093,0.54048636,2093.3,2092.5,0.00476932]
["bitfinex-derivatives","ETHF0:USTF0",1770514704789,0.54048636,2093.3,2092.5,0.53747893]
["bitfinex-derivatives","ETHF0:USTF0",1770514708194,0.54048636,2093.3,2092.6,0.53365837]
["bitfinex-derivatives","ETHF0:USTF0",1770514715706,0.54048636,2093.3,2092.5,0.54230847]
["bitfinex-derivatives","ETHF0:USTF0",1770514716206,0.54048636,2093.3,2092.5,0.00476932]
["bitfinex-derivatives","ETHF0:USTF0",1770514716811,0.54048636,2093.3,2092.2,2.82506473]
["bitfinex-derivatives","ETHF0:USTF0",1770514717006,0.54048636,2093.3,2092.3,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514717205,0.53894687,2093.4,2092.9,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514717405,0.53894687,2093.4,2092.8,3.36260388]
["bitfinex-derivatives","ETHF0:USTF0",1770514717601,0.53894687,2093.4,2092.8,2.82506473]
["bitfinex-derivatives","ETHF0:USTF0",1770514717910,0.53894687,2093.4,2092.8,3.3688219]
["bitfinex-derivatives","ETHF0:USTF0",1770514719207,0.53894687,2093.4,2092.9,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514719809,0.53894687,2093.5,2092.9,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514720713,0.53894687,2093.6,2092.9,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514721516,0.53894687,2093.6,2093.0,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514724315,0.53894687,2093.6,2092.8,4.92651976]
["bitfinex-derivatives","ETHF0:USTF0",1770514724517,0.53894687,2093.6,2092.8,0.54375717]
["bitfinex-derivatives","ETHF0:USTF0",1770514725217,0.53894687,2093.6,2092.8,3.3688219]
["bitfinex-derivatives","ETHF0:USTF0",1770514725419,0.53894687,2093.6,2092.9,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514728117,0.53894687,2093.6,2092.8,0.00621802]
["bitfinex-derivatives","ETHF0:USTF0",1770514729119,0.53894687,2093.6,2092.8,0.54375717]
["bitfinex-derivatives","ETHF0:USTF0",1770514730719,0.53894687,2093.6,2092.8,0.00621802]
["bitfinex-derivatives","ETHF0:USTF0",1770514730926,0.53894687,2093.5,2092.4,2.82506473]
["bitfinex-derivatives","ETHF0:USTF0",1770514731224,0.53894687,2093.5,2092.5,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514731929,0.53894687,2093.5,2092.5,0.54299118]
["bitfinex-derivatives","ETHF0:USTF0",1770514732119,0.53894687,2093.5,2092.6,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514738325,0.53894687,2093.5,2092.7,2.82872735]
["bitfinex-derivatives","ETHF0:USTF0",1770514738531,0.53894687,2093.5,2092.8,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514739432,0.53894687,2093.5,2092.9,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514740629,0.53894687,2093.5,2092.6,0.53753915]
["bitfinex-derivatives","ETHF0:USTF0",1770514746936,0.53894687,2093.5,2092.5,2.83417938]
["bitfinex-derivatives","ETHF0:USTF0",1770514747233,0.53894687,2093.5,2092.5,3.37773825]
["bitfinex-derivatives","ETHF0:USTF0",1770514747831,0.53894687,2093.5,2092.2,4.38644639]
["bitfinex-derivatives","ETHF0:USTF0",1770514747832,0.56865938,2093.1,2092.2,2.82872735]
["bitfinex-derivatives","ETHF0:USTF0",1770514748037,0.56865938,2093.1,2092.3,0.54355887]
["bitfinex-derivatives","ETHF0:USTF0",1770514748337,0.56865938,2093.1,2092.2,0.54355887]
["bitfinex-derivatives","ETHF0:USTF0",1770514748837,0.56865938,2093.1,2092.2,0.54838341]
["bitfinex-derivatives","ETHF0:USTF0",1770514754128,0.56865938,2093.1,2091.8,0.54612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514754129,0.57703683,2092.9,2091.8,0.54612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514754329,0.57703683,2092.9,2091.9,0.54612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514754529,0.57703683,2092.9,2092.0,0.54612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514754938,0.57703683,2092.9,2092.1,0.54612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514755340,0.57703683,2092.9,2092.1,0.55125647]
["bitfinex-derivatives","ETHF0:USTF0",1770514755641,0.57703683,2092.9,2092.4,0.54612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514756041,0.57703683,2092.9,2092.4,0.04612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514757743,0.57703683,2093.3,2092.4,0.04612094]
["bitfinex-derivatives","ETHF0:USTF0",1770514759744,0.57703683,2093.3,2092.5,0.06109687]
["bitfinex-derivatives","ETHF0:USTF0",1770514760847,0.57703683,2093.3,2092.6,0.06748508]
["bitfinex-derivatives","ETHF0:USTF0",1770514767747,0.57703683,2093.3,2092.7,0.0650091]
["bitfinex-derivatives","ETHF0:USTF0",1770514770247,0.57703683,2093.3,2092.7,0.06601314]
["bitfinex-derivatives","ETHF0:USTF0",1770514772652,0.57703683,2093.3,2092.7,0.06621666]
["bitfinex-derivatives","ETHF0:USTF0",1770514773450,0.57703683,2093.3,2092.6,2.89465764]
["bitfinex-derivatives","ETHF0:USTF0",1770514773653,0.57703683,2093.3,2092.5,2.82844098]
["bitfinex-derivatives","ETHF0:USTF0",1770514773847,0.57703683,2093.3,2092.5,2.89465764]
["bitfinex-derivatives","ETHF0:USTF0",1770514775053,0.57703683,2093.3,2092.4,0.06787531]
["bitfinex-derivatives","ETHF0:USTF0",1770514775851,0.57703683,2093.3,2092.3,0.06769055]
["bitfinex-derivatives","ETHF0:USTF0",1770514777454,0.57703683,2093.3,2092.3,0.98170977]
["bitfinex-derivatives","ETHF0:USTF0",1770514777650,0.57703683,2093.3,2092.4,0.0528165]
["bitfinex-derivatives","ETHF0:USTF0",1770514777857,0.57703683,2093.3,2092.6,0.0528165]
["bitfinex-derivatives","ETHF0:USTF0",1770514780260,0.57703683,2093.3,2092.5,0.05379849]
["bitfinex-derivatives","ETHF0:USTF0",1770514781254,0.57703683,2093.3,2092.8,0.05379849]
["bitfinex-derivatives","ETHF0:USTF0",1770514781655,0.57703683,2093.3,2092.7,2.88223947]
["bitfinex-derivatives","ETHF0:USTF0",1770514783656,0.57703683,2093.3,2092.3,2.24853401]
["bitfinex-derivatives","ETHF0:USTF0",1770514783861,0.56760204,2093.2,2092.2,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514784460,0.56760204,2093.2,2092.3,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514790063,0.56760204,2093.2,2092.3,4.9186578]
["bitfinex-derivatives","ETHF0:USTF0",1770514790268,0.56760204,2093.2,2092.3,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514794570,0.56760204,2093.2,2092.1,4.83305102]
["bitfinex-derivatives","ETHF0:USTF0",1770514794771,0.56760204,2093.2,2092.2,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514798468,0.56760204,2093.2,2092.1,0.56144499]
["bitfinex-derivatives","ETHF0:USTF0",1770514798963,0.56760204,2093.2,2092.1,4.79934278]
["bitfinex-derivatives","ETHF0:USTF0",1770514799476,0.56760204,2093.2,2092.1,0.56144499]
["bitfinex-derivatives","ETHF0:USTF0",1770514799872,0.56760204,2093.2,2092.1,0.00513553]
["bitfinex-derivatives","ETHF0:USTF0",1770514800169,0.56760204,2093.0,2092.1,0.00513553]
["bitfinex-derivatives","ETHF0:USTF0",1770514800372,0.56760204,2092.7,2091.7,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514801274,0.56760204,2092.7,2091.7,0.56032012]
["bitfinex-derivatives","ETHF0:USTF0",1770514801576,0.56760204,2093.4,2091.9,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514801767,0.56760204,2093.4,2092.2,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514804377,0.56760204,2093.4,2092.3,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514804976,0.56760204,2093.4,2092.4,0.55630946]
["bitfinex-derivatives","ETHF0:USTF0",1770514806468,0.56760204,2093.4,2092.5,0.54743196]
["bitfinex-derivatives","ETHF0:USTF0",1770514809879,0.56760204,2093.4,2092.6,0.54743196]
["bitfinex-derivatives","ETHF0:USTF0",1770514810776,0.56760204,2093.4,2092.4,0.54743196]
["bitfinex-derivatives","ETHF0:USTF0",1770514811272,0.57990612,2095.0,2093.3,4.23800127]
["bitfinex-derivatives","ETHF0:USTF0",1770514811474,0.57990612,2095.2,2094.0,1.82766952]
["bitfinex-derivatives","ETHF0:USTF0",1770514811673,0.57679711,2096.3,2094.6,0.00621802]
["bitfinex-derivatives","ETHF0:USTF0",1770514811870,0.57679711,2096.3,2094.5,0.91383476]
["bitfinex-derivatives","ETHF0:USTF0",1770514811871,0.57679711,2095.8,2094.5,0.00621802]
["bitfinex-derivatives","ETHF0:USTF0",1770514812079,0.57679711,2095.8,2094.3,4.34165988]
["bitfinex-derivatives","ETHF0:USTF0",1770514812382,0.79961427,2095.5,2094.4,0.8021979]
["bitfinex-derivatives","ETHF0:USTF0",1770514812782,0.79961427,2095.2,2094.2,0.8021979]
["bitfinex-derivatives","ETHF0:USTF0",1770514813083,0.79961427,2095.0,2093.4,0.91383476]
["bitfinex-derivatives","ETHF0:USTF0",1770514813271,0.79961427,2095.3,2094.2,0.8021979]
["bitfinex-derivatives","ETHF0:USTF0",1770514813476,0.79961427,2094.9,2094.2,0.8021979]
["bitfinex-derivatives","ETHF0:USTF0",1770514813977,0.79961427,2094.7,2094.2,0.80673631]
["bitfinex-derivatives","ETHF0:USTF0",1770514814379,0.79961427,2094.5,2094.0,0.8021979]
["bitfinex-derivatives","ETHF0:USTF0",1770514815483,0.79961427,2094.5,2094.0,0.80693164]
["bitfinex-derivatives","ETHF0:USTF0",1770514815780,17.81724905,2094.4,2094.0,0.80693164]
["bitfinex-derivatives","ETHF0:USTF0",1770514816084,0.79961427,2094.3,2093.6,0.40016036]
["bitfinex-derivatives","ETHF0:USTF0",1770514817087,0.79961427,2094.1,2093.6,0.40538913]
["bitfinex-derivatives","ETHF0:USTF0",1770514817285,17.81724905,2094.2,2093.6,0.40538913]
["bitfinex-derivatives","ETHF0:USTF0",1770514817486,0.79961427,2094.1,2093.6,0.40538913]
["bitfinex-derivatives","ETHF0:USTF0",1770514817683,0.79961427,2094.1,2093.4,0.40230331]
["bitfinex-derivatives","ETHF0:USTF0",1770514817987,0.79961427,2093.9,2093.4,0.40230331]
["bitfinex-derivatives","ETHF0:USTF0",1770514818187,0.79961427,2093.9,2092.9,4.70020765]
["bitfinex-derivatives","ETHF0:USTF0",1770514818392,0.90491791,2093.8,2092.8,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770514818685,0.90491791,2093.8,2092.8,0.24505731]
["bitfinex-derivatives","ETHF0:USTF0",1770514818984,0.90491791,2093.6,2092.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1770514819185,0.90491791,2093.6,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514819387,0.90503083,2093.4,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514819884,0.90503083,2094.2,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514820089,0.89666865,2093.9,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514820687,0.89666865,2093.7,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514821083,0.89680901,2093.5,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514821484,18.71405806,2093.5,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514821682,0.89680901,2093.4,2092.9,0.02089662]
["bitfinex-derivatives","ETHF0:USTF0",1770514821885,18.71405806,2093.4,2092.8,0.01026841]
["bitfinex-derivatives","ETHF0:USTF0",1770514822186,0.91769429,2093.3,2092.8,0.00598731]
["bitfinex-derivatives","ETHF0:USTF0",1770514822387,0.79961427,2093.3,2092.9,0.44344151]
["bitfinex-derivatives","ETHF0:USTF0",1770514822784,0.79961427,2093.3,2092.8,0.45759633]
["bitfinex-derivatives","ETHF0:USTF0",1770514823188,0.79961427,2093.3,2092.4,4.23800127]
["bitfinex-derivatives","ETHF0:USTF0",1770514823390,0.79961427,2093.3,2092.4,4.54676237]
["bitfinex-derivatives","ETHF0:USTF0",1770514823587,18.72372663,2093.2,2092.4,4.54676237]
["bitfinex-derivatives","ETHF0:USTF0",1770514823890,0.90647758,2093.2,2092.5,4.70246639]
["bitfinex-derivatives","ETHF0:USTF0",1770514824090,0.90498907,2093.1,2092.4,0.3087611]
["bitfinex-derivatives","ETHF0:USTF0",1770514824389,0.90498907,2093.1,2092.5,0.11910071]
["bitfinex-derivatives","ETHF0:USTF0",1770514825182,0.9027827,2092.9,2092.5,0.11910071]
["bitfinex-derivatives","ETHF0:USTF0",1770514825586,18.72003175,2092.9,2092.4,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1770514826088,18.72003175,2092.9,2092.5,0.00082047]
["bitfinex-derivatives","ETHF0:USTF0",1770514826488,18.72003175,2092.9,2092.4,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1770514826686,17.81724905,2092.9,2092.4,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1770514826889,18.77816932,2092.9,2092.4,0.003769]
["bitfinex-derivatives","ETHF0:USTF0",1770514828191,18.77816932,2092.9,2092.3,0.31290081]
["bitfinex-derivatives","ETHF0:USTF0",1770514828393,18.77816932,2092.9,2092.1,4.23800127]
["bitfinex-derivatives","ETHF0:USTF0",1770514828593,0.97823233,2092.8,2092.1,8.94777697]
["bitfinex-derivatives","ETHF0:USTF0",1770514828892,0.97823233,2092.8,2092.2,4.7097757]
["bitfinex-derivatives","ETHF0:USTF0",1770514829085,0.97829655,2092.6,2091.9,4.23800127]
["bitfinex-derivatives","ETHF0:USTF0",1770514829284,0.98406988,2092.6,2091.9,4.24202884]
["bitfinex-derivatives","ETHF0:USTF0",1770514829482,18.80131893,2092.6,2091.9,4.24202884]
["bitfinex-derivatives","ETHF0:USTF0",1770514830090,0.97829655,2092.5,2091.9,4.71765432]
["bitfinex-derivatives","ETHF0:USTF0",1770514830294,0.97829655,2092.5,2091.9,0.00402757]
["bitfinex-derivatives","ETHF0:USTF0",1770514830589,0.976285,2092.3,2091.9,0.00402757]
["bitfinex-derivatives","ETHF0:USTF0",1770514830987,0.976285,2092.3,2091.9,0.30758836]
["bitfinex-derivatives","ETHF0:USTF0",1770514831189,18.79353405,2092.3,2091.9,0.30758836]
["bitfinex-derivatives","ETHF0:USTF0",1770514832493,0.97714262,2092.2,2091.6,4.23800127]
["bitfinex-derivatives","ETHF0:USTF0",1770514832690,0.20000768,2092.2,2091.7,0.70961697]
["bitfinex-derivatives","ETHF0:USTF0",1770514832992,0.79961427,2092.0,2091.5,1.01917647]
["bitfinex-derivatives","ETHF0:USTF0",1770514833490,0.79961427,2092.0,2091.5,1.02500842]
["bitfinex-derivatives","ETHF0:USTF0",1770514834196,18.61686332,2091.9,2091.5,1.02500842]
["bitfinex-derivatives","ETHF0:USTF0",1770514834491,0.79961427,2091.9,2091.5,1.02500842]
["bitfinex-derivatives","ETHF0:USTF0",1770514834895,0.79961427,2091.8,2091.5,1.02500842]
["bitfinex-derivatives","ETHF0:USTF0",1770514835096,0.79961427,2091.8,2091.5,0.31552714]
["bitfinex-derivatives","ETHF0:USTF0",1770514835293,0.79961427,2091.8,2091.5,0.00583195]
["bitfinex-derivatives","ETHF0:USTF0",1770514835499,0.94344594,2091.6,2091.3,0.76542217]
["bitfinex-derivatives","ETHF0:USTF0",1770514835798,0.94344594,2091.6,2091.0,0.76053245]
["bitfinex-derivatives","ETHF0:USTF0",1770514835989,0.94344594,2091.4,2091.0,0.76053245]
["bitfinex-derivatives","ETHF0:USTF0",1770514836193,0.94344594,2091.4,2090.8,0.76220468]
["bitfinex-derivatives","ETHF0:USTF0",1770514836497,0.94344594,2091.3,2090.8,0.76642606]
["bitfinex-derivatives","ETHF0:USTF0",1770514838186,0.94344594,2091.1,2090.8,0.75276776]
["bitfinex-derivatives","ETHF0:USTF0",1770514838391,0.94344594,2092.4,2090.8,0.75276776]
["bitfinex-derivatives","ETHF0:USTF0",1770514838693,0.94344594,2092.3,2090.9,0.74854638]
["bitfinex-derivatives","ETHF0:USTF0",1770514838894,0.94344594,2092.2,2090.9,0.74854638]
["bitfinex-derivatives","ETHF0:USTF0",1770514839295,0.94344594,2092.0,2090.9,0.74854638]
["bitfinex-derivatives","ETHF0:USTF0",1770514839800,0.94344594,2091.8,2090.9,0.74854638]
["bitfinex-derivatives","ETHF0:USTF0",1770514840298,18.76069499,2091.7,2090.9,0.74854638]
["bitfinex-derivatives","ETHF0:USTF0",1770514840499,18.76069499,2092.0,2091.0,0.7204436]
["bitfinex-derivatives","ETHF0:USTF0",1770514840701,0.94344594,2091.9,2091.0,0.7204436]
["bitfinex-derivatives","ETHF0:USTF0",1770514841199,17.81724905,2091.8,2091.0,0.7204436]
["bitfinex-derivatives","ETHF0:USTF0",1770514841997,17.32958905,2091.8,2091.1,0.71400031]
["bitfinex-derivatives","ETHF0:USTF0",1770514842202,0.94344594,2091.9,2091.1,0.71400031]
["bitfinex-derivatives","ETHF0:USTF0",1770514842402,17.32958905,2091.9,2091.1,0.71400031]
["bitfinex-derivatives","ETHF0:USTF0",1770514843205,6.39841742,2091.9,2091.3,0.72604923]
["bitfinex-derivatives","ETHF0:USTF0",1770514843402,0.94709983,2092.2,2091.3,0.72604923]
["bitfinex-derivatives","ETHF0:USTF0",1770514843708,7.34186336,2092.1,2091.3,0.72604923]
["bitfinex-derivatives","ETHF0:USTF0",1770514844200,7.34186336,2092.1,2091.4,0.75114534]
["bitfinex-derivatives","ETHF0:USTF0",1770514846306,7.34186336,2092.1,2091.5,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514848615,5.90200742,2092.1,2091.6,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514848814,0.00365389,2092.2,2091.8,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514849014,0.94709983,2092.2,2091.8,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514849215,0.94709983,2092.2,2091.7,3.73408683]
["bitfinex-derivatives","ETHF0:USTF0",1770514851218,0.94709983,2092.2,2091.8,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514852216,0.94709983,2092.2,2091.8,3.73408683]
["bitfinex-derivatives","ETHF0:USTF0",1770514853322,0.94709983,2092.2,2091.6,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514853619,0.94709983,2092.2,2091.5,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514854120,0.94709983,2092.2,2091.6,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514854521,0.94709983,2092.2,2091.5,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514855221,0.94709983,2092.2,2091.5,7.04151489]
["bitfinex-derivatives","ETHF0:USTF0",1770514855421,0.94709983,2092.2,2091.5,11.79469847]
["bitfinex-derivatives","ETHF0:USTF0",1770514855614,0.94709983,2092.2,2091.7,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514855816,0.94709983,2092.2,2091.8,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514857116,0.94709983,2092.2,2091.8,8.49138831]
["bitfinex-derivatives","ETHF0:USTF0",1770514857315,0.94709983,2092.2,2091.8,3.73408683]
["bitfinex-derivatives","ETHF0:USTF0",1770514858121,0.94709983,2092.2,2091.8,8.49323802]
["bitfinex-derivatives","ETHF0:USTF0",1770514858523,0.94709983,2092.2,2091.9,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514858821,0.94344594,2093.0,2091.9,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514859217,0.94344594,2093.0,2091.9,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514859420,0.94344594,2093.0,2091.8,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514859625,0.94344594,2093.0,2091.8,7.56766917]
["bitfinex-derivatives","ETHF0:USTF0",1770514859820,0.94702652,2093.0,2091.8,7.56766917]
["bitfinex-derivatives","ETHF0:USTF0",1770514865424,0.94702652,2093.0,2091.9,0.93057321]
["bitfinex-derivatives","ETHF0:USTF0",1770514867128,0.94702652,2093.0,2091.9,5.69472876]
["bitfinex-derivatives","ETHF0:USTF0",1770514867427,0.94702652,2093.0,2091.9,8.49824238]
["bitfinex-derivatives","ETHF0:USTF0",1770514868327,0.94702652,2093.0,2091.9,3.73408683]
["bitfinex-derivatives","ETHF0:USTF0",1770514870132,0.94702652,2093.0,2092.0,4.74136495]
["bitfinex-derivatives","ETHF0:USTF0",1770514870725,0.94702652,2093.0,2091.9,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514871028,0.94702652,2093.0,2091.9,4.19678683]
["bitfinex-derivatives","ETHF0:USTF0",1770514871229,0.94702652,2093.0,2092.0,4.74288647]
["bitfinex-derivatives","ETHF0:USTF0",1770514871432,0.94702652,2093.0,2091.9,4.19678683]
["bitfinex-derivatives","ETHF0:USTF0",1770514871732,0.94702652,2093.0,2092.0,4.74306869]
["bitfinex-derivatives","ETHF0:USTF0",1770514871933,0.94702652,2093.0,2091.9,4.19678683]
["bitfinex-derivatives","ETHF0:USTF0",1770514872131,0.94702652,2093.0,2092.0,4.74309323]
["bitfinex-derivatives","ETHF0:USTF0",1770514872327,0.94702652,2093.0,2091.9,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514872529,0.94702652,2093.0,2092.0,4.74442108]
["bitfinex-derivatives","ETHF0:USTF0",1770514872729,0.94702652,2093.0,2091.9,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514873028,0.94702652,2093.0,2092.0,4.74437732]
["bitfinex-derivatives","ETHF0:USTF0",1770514873228,0.94702652,2093.0,2091.9,2.80351362]
["bitfinex-derivatives","ETHF0:USTF0",1770514873435,0.94702652,2093.0,2092.0,4.74482632]
["bitfinex-derivatives","ETHF0:USTF0",1770514873637,0.94702652,2093.0,2091.9,4.2264896]
["bitfinex-derivatives","ETHF0:USTF0",1770514873836,0.94702652,2093.0,2092.0,4.74438642]
["bitfinex-derivatives","ETHF0:USTF0",1770514874136,0.94702652,2093.0,2091.9,4.2264896]
["bitfinex-derivatives","ETHF0:USTF0",1770514874336,0.94702652,2093.0,2092.0,4.74436458]
["bitfinex-derivatives","ETHF0:USTF0",1770514874635,0.94702652,2093.0,2091.9,4.2264896]
["bitfinex-derivatives","ETHF0:USTF0",1770514874836,0.94702652,2093.0,2092.0,4.72835]
["bitfinex-derivatives","ETHF0:USTF0",1770514875136,0.94702652,2093.0,2091.9,4.2264896]
["bitfinex-derivatives","ETHF0:USTF0",1770514877434,1.35519482,2092.6,2091.9,4.2264896]
["bitfinex-derivatives","ETHF0:USTF0",1770514877636,0.57792735,2092.6,2091.9,4.2264896]
["bitfinex-derivatives","ETHF0:USTF0",1770514879839,0.91459081,2092.2,2091.6,1.42297598]
["bitfinex-derivatives","ETHF0:USTF0",1770514880041,0.00473574,2092.1,2091.6,1.42297598]
["bitfinex-derivatives","ETHF0:USTF0",1770514880338,0.00473574,2092.1,2091.7,1.44928444]
["bitfinex-derivatives","ETHF0:USTF0",1770514880932,0.91459081,2092.4,2091.7,1.44928444]
["bitfinex-derivatives","ETHF0:USTF0",1770514881435,0.15977146,2092.3,2091.7,1.44928444]
["bitfinex-derivatives","ETHF0:USTF0",1770514883442,0.13374184,2092.6,2091.9,1.4520194]
["bitfinex-derivatives","ETHF0:USTF0",1770514883940,0.63374184,2092.1,2091.7,1.42297598]
["bitfinex-derivatives","ETHF0:USTF0",1770514884340,0.62909011,2092.3,2091.7,1.42297598]
["bitfinex-derivatives","ETHF0:USTF0",1770514888745,0.61873621,2092.7,2092.0,0.91459081]
["bitfinex-derivatives","ETHF0:USTF0",1770514889040,0.61873621,2092.7,2091.9,1.42297598]
["bitfinex-derivatives","ETHF0:USTF0",1770514897345,0.61873621,2092.7,2091.6,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514898449,0.61873621,2092.7,2091.7,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514899147,0.61873621,2092.7,2091.8,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514901648,0.71337337,2092.9,2091.8,6.01748767]
["bitfinex-derivatives","ETHF0:USTF0",1770514901853,0.47431337,2092.8,2091.9,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514903752,0.45986292,2093.0,2092.0,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514904053,0.45986292,2093.0,2092.1,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514915564,0.00358058,2093.0,2092.1,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514915766,0.35150051,2093.0,2092.3,1.35413831]
["bitfinex-derivatives","ETHF0:USTF0",1770514915961,0.35150051,2093.0,2092.3,1.35980425]
["bitfinex-derivatives","ETHF0:USTF0",1770514930578,0.26260821,2092.9,2092.3,1.35980425]
["bitfinex-derivatives","ETHF0:USTF0",1770514937083,0.00358058,2093.0,2092.3,1.35980425]
["bitfinex-derivatives","ETHF0:USTF0",1770514944390,0.1438639,2093.0,2092.3,1.35980425]
["bitfinex-derivatives","ETHF0:USTF0",1770514944588,0.00358058,2093.0,2092.3,1.35980425]
["bitfinex-derivatives","ETHF0:USTF0",1770514948693,0.11058984,2093.0,2092.3,1.35980425]
["bitfinex-derivatives","ETHF0:USTF0",1770514948993,0.11058984,2093.0,2092.1,1.11914395]
["bitfinex-derivatives","ETHF0:USTF0",1770514948994,0.10700926,2092.7,2092.1,1.11914395]
["bitfinex-derivatives","ETHF0:USTF0",1770514949899,0.10700926,2092.7,2092.1,1.12284871]
["bitfinex-derivatives","ETHF0:USTF0",1770514956205,1.31370084,2092.9,2092.1,1.12284871]
["bitfinex-derivatives","ETHF0:USTF0",1770514961605,1.31370084,2092.9,2092.1,1.229556]
["bitfinex-derivatives","ETHF0:USTF0",1770514961905,0.91422238,2092.8,2092.1,1.229556]
["bitfinex-derivatives","ETHF0:USTF0",1770514962106,1.31370084,2092.7,2092.1,1.229556]
["bitfinex-derivatives","ETHF0:USTF0",1770514963406,0.91468966,2092.6,2092.1,1.229556]
["bitfinex-derivatives","ETHF0:USTF0",1770514963610,1.31370084,2092.5,2092.1,1.229556]
["bitfinex-derivatives","ETHF0:USTF0",1770514965714,1.31370084,2092.5,2091.7,7.50108729]
["bitfinex-derivatives","ETHF0:USTF0",1770514965715,0.91468966,2092.4,2091.7,1.22585124]
["bitfinex-derivatives","ETHF0:USTF0",1770514965916,1.31370084,2092.3,2091.7,1.22585124]
["bitfinex-derivatives","ETHF0:USTF0",1770514966704,1.31370084,2092.3,2091.7,1.23015795]
["bitfinex-derivatives","ETHF0:USTF0",1770514972314,1.31370084,2092.3,2091.7,1.18384944]
["bitfinex-derivatives","ETHF0:USTF0",1770514972513,1.31370084,2092.1,2091.2,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514972715,1.31370084,2092.1,2091.2,8.4061125]
["bitfinex-derivatives","ETHF0:USTF0",1770514973310,1.31370084,2092.1,2091.3,7.49142284]
["bitfinex-derivatives","ETHF0:USTF0",1770514973515,1.31370084,2092.1,2091.3,7.49730086]
["bitfinex-derivatives","ETHF0:USTF0",1770514974218,1.31370084,2092.1,2091.4,0.06239684]
["bitfinex-derivatives","ETHF0:USTF0",1770514977022,1.31370084,2091.9,2091.4,0.04793074]
["bitfinex-derivatives","ETHF0:USTF0",1770514977319,0.91468966,2092.2,2091.4,0.04793074]
["bitfinex-derivatives","ETHF0:USTF0",1770514977512,1.31370084,2092.1,2091.5,0.03919407]
["bitfinex-derivatives","ETHF0:USTF0",1770514980424,1.31370084,2092.5,2091.7,0.02188823]
["bitfinex-derivatives","ETHF0:USTF0",1770514982721,1.31370084,2092.3,2091.7,0.02188823]
["bitfinex-derivatives","ETHF0:USTF0",1770514984627,1.31370084,2092.4,2091.8,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770514984827,0.91468966,2092.8,2091.8,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770514984828,1.31370084,2092.7,2091.8,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770514985221,1.31370084,2092.7,2091.7,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514987332,1.31370084,2092.7,2091.7,7.48943118]
["bitfinex-derivatives","ETHF0:USTF0",1770514988539,1.2707634,2092.3,2091.6,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514988829,1.2707634,2092.3,2091.6,7.49143134]
["bitfinex-derivatives","ETHF0:USTF0",1770514989039,1.2707634,2092.3,2091.6,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514989341,1.2707634,2092.3,2091.6,7.49146474]
["bitfinex-derivatives","ETHF0:USTF0",1770514989634,1.2707634,2092.3,2091.6,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514989836,1.2707634,2092.3,2091.6,7.49073395]
["bitfinex-derivatives","ETHF0:USTF0",1770514991739,1.27608137,2092.1,2091.5,7.49073395]
["bitfinex-derivatives","ETHF0:USTF0",1770514991941,1.27608137,2092.1,2091.3,2.84499055]
["bitfinex-derivatives","ETHF0:USTF0",1770514992241,1.27146962,2091.9,2091.3,0.00587802]
["bitfinex-derivatives","ETHF0:USTF0",1770514992736,0.91468966,2092.2,2091.0,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514992737,1.27146962,2091.7,2091.0,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514992936,1.27146962,2091.7,2090.9,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514993132,1.27160496,2091.5,2090.9,7.49545539]
["bitfinex-derivatives","ETHF0:USTF0",1770514993341,1.27160496,2091.5,2090.8,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514993541,1.27160496,2091.5,2090.8,7.49362066]
["bitfinex-derivatives","ETHF0:USTF0",1770514993737,1.275779,2091.5,2090.8,7.49872761]
["bitfinex-derivatives","ETHF0:USTF0",1770514994240,1.275779,2091.5,2090.8,2.84421948]
["bitfinex-derivatives","ETHF0:USTF0",1770514994838,1.275779,2091.5,2090.8,0.00510695]
["bitfinex-derivatives","ETHF0:USTF0",1770514995039,1.27930243,2091.3,2090.8,0.00510695]
["bitfinex-derivatives","ETHF0:USTF0",1770514995238,1.27930243,2091.3,2090.5,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770514995443,1.27930243,2091.3,2090.4,4.09519603]
["bitfinex-derivatives","ETHF0:USTF0",1770514995743,1.27930243,2091.3,2090.4,3.75380219]
["bitfinex-derivatives","ETHF0:USTF0",1770514996345,1.27930243,2091.3,2090.4,0.92019662]
["bitfinex-derivatives","ETHF0:USTF0",1770514998941,1.27930243,2091.3,2090.6,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770514999246,1.26909107,2091.4,2090.8,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770514999445,1.26915755,2090.9,2090.4,0.00550696]
["bitfinex-derivatives","ETHF0:USTF0",1770514999842,1.26915755,2091.1,2090.4,0.00550696]
["bitfinex-derivatives","ETHF0:USTF0",1770515000541,1.2807366,2090.9,2090.4,0.00550696]
["bitfinex-derivatives","ETHF0:USTF0",1770515002240,0.91468966,2090.6,2089.8,3.19252777]
["bitfinex-derivatives","ETHF0:USTF0",1770515002445,1.27540243,2090.5,2089.8,0.35341524]
["bitfinex-derivatives","ETHF0:USTF0",1770515002641,1.27540243,2090.5,2089.6,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515002642,1.27540243,2090.3,2089.6,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515002845,1.27540243,2090.3,2089.5,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515003347,1.27540243,2090.3,2089.5,2.84445944]
["bitfinex-derivatives","ETHF0:USTF0",1770515003947,1.27540243,2090.3,2089.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1770515004639,1.27540243,2090.3,2089.5,0.92003657]
["bitfinex-derivatives","ETHF0:USTF0",1770515005644,1.27540243,2090.3,2089.5,0.35181323]
["bitfinex-derivatives","ETHF0:USTF0",1770515006845,1.28973008,2090.1,2089.5,0.00534691]
["bitfinex-derivatives","ETHF0:USTF0",1770515007038,1.28973008,2090.1,2089.0,3.75380219]
["bitfinex-derivatives","ETHF0:USTF0",1770515007240,1.28973008,2090.1,2089.2,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515007444,1.28973008,2090.1,2089.2,1.25328717]
["bitfinex-derivatives","ETHF0:USTF0",1770515008045,1.28973008,2090.1,2089.2,1.25829711]
["bitfinex-derivatives","ETHF0:USTF0",1770515008244,1.28973008,2090.1,2089.2,0.34360745]
["bitfinex-derivatives","ETHF0:USTF0",1770515008446,1.30187983,2089.9,2089.2,0.34360745]
["bitfinex-derivatives","ETHF0:USTF0",1770515008647,1.30704254,2089.9,2089.2,0.34360745]
["bitfinex-derivatives","ETHF0:USTF0",1770515008848,1.30704254,2089.9,2089.2,1.25829711]
["bitfinex-derivatives","ETHF0:USTF0",1770515009653,1.30183928,2090.5,2089.8,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515010850,1.30789745,2090.5,2089.8,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515011153,0.00605817,2090.5,2090.0,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515011549,0.00605817,2090.5,2090.2,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515011753,1.30389982,2090.8,2090.2,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515012755,1.30978453,2090.8,2090.2,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515013244,0.00588471,2090.8,2090.4,0.91468966]
["bitfinex-derivatives","ETHF0:USTF0",1770515013553,0.00588471,2090.8,2089.8,4.21272522]
["bitfinex-derivatives","ETHF0:USTF0",1770515015054,1.3224101,2091.2,2090.0,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515015260,1.3224101,2091.2,2090.0,7.43447228]
["bitfinex-derivatives","ETHF0:USTF0",1770515015454,1.3224101,2091.2,2090.0,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515015950,1.32610704,2091.2,2090.0,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515017352,1.32610704,2091.2,2090.1,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515019456,1.32610704,2091.2,2090.0,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515020262,1.32610704,2091.2,2090.1,2.83911253]
["bitfinex-derivatives","ETHF0:USTF0",1770515021361,1.32610704,2091.2,2089.6,0.90744736]
["bitfinex-derivatives","ETHF0:USTF0",1770515021362,1.26153395,2091.0,2089.6,0.90744736]
["bitfinex-derivatives","ETHF0:USTF0",1770515022665,1.02225395,2090.8,2089.6,0.90744736]
["bitfinex-derivatives","ETHF0:USTF0",1770515024760,1.02225395,2090.8,2089.2,0.00500994]
["bitfinex-derivatives","ETHF0:USTF0",1770515024761,0.08953506,2090.1,2089.2,0.00500994]
["bitfinex-derivatives","ETHF0:USTF0",1770515024970,0.08953506,2090.1,2088.7,8.47600255]
["bitfinex-derivatives","ETHF0:USTF0",1770515024971,0.08953506,2089.7,2088.7,1.30042835]
["bitfinex-derivatives","ETHF0:USTF0",1770515025161,0.08953506,2089.7,2088.2,1.30042835]
["bitfinex-derivatives","ETHF0:USTF0",1770515025772,0.0802678,2089.4,2088.2,1.30042835]
["bitfinex-derivatives","ETHF0:USTF0",1770515026068,0.0802678,2089.3,2088.2,1.30479147]
["bitfinex-derivatives","ETHF0:USTF0",1770515028068,0.00536133,2089.4,2088.2,1.30479147]
["bitfinex-derivatives","ETHF0:USTF0",1770515034270,0.38746508,2089.9,2088.2,1.54438147]
["bitfinex-derivatives","ETHF0:USTF0",1770515035474,0.39284826,2089.9,2088.4,1.2887241]
["bitfinex-derivatives","ETHF0:USTF0",1770515035674,0.39284826,2089.9,2088.4,1.5282941]
["bitfinex-derivatives","ETHF0:USTF0",1770515036370,0.00538318,2089.9,2088.4,1.5282941]
["bitfinex-derivatives","ETHF0:USTF0",1770515037072,0.3826349,2089.9,2088.4,1.5282941]
["bitfinex-derivatives","ETHF0:USTF0",1770515037970,0.3826349,2089.9,2088.5,1.2943615]
["bitfinex-derivatives","ETHF0:USTF0",1770515038164,0.00538318,2089.9,2088.5,1.5339215]
["bitfinex-derivatives","ETHF0:USTF0",1770515038367,0.00538318,2089.9,2088.7,1.29328886]
["bitfinex-derivatives","ETHF0:USTF0",1770515039292,0.00538318,2089.9,2088.7,1.53282886]
["bitfinex-derivatives","ETHF0:USTF0",1770515039575,0.00538318,2089.9,2088.8,1.2932864]
["bitfinex-derivatives","ETHF0:USTF0",1770515040366,0.38062839,2090.4,2089.0,1.29288532]
["bitfinex-derivatives","ETHF0:USTF0",1770515041579,0.38633756,2090.4,2089.0,1.29288532]
["bitfinex-derivatives","ETHF0:USTF0",1770515042073,0.38633756,2090.4,2089.0,1.53238532]
["bitfinex-derivatives","ETHF0:USTF0",1770515044076,0.38633756,2090.4,2089.1,1.53276809]
["bitfinex-derivatives","ETHF0:USTF0",1770515044275,0.00570917,2090.4,2089.1,1.53276809]
["bitfinex-derivatives","ETHF0:USTF0",1770515044676,0.00570917,2090.4,2089.2,1.29600162]
["bitfinex-derivatives","ETHF0:USTF0",1770515045279,0.00570917,2090.4,2089.4,1.29600672]
["bitfinex-derivatives","ETHF0:USTF0",1770515047184,0.41569101,2090.9,2089.6,1.37087506]
["bitfinex-derivatives","ETHF0:USTF0",1770515048282,0.41958713,2090.9,2089.6,1.37087506]
["bitfinex-derivatives","ETHF0:USTF0",1770515050178,0.00389612,2090.9,2089.6,1.37087506]
["bitfinex-derivatives","ETHF0:USTF0",1770515050581,0.00389612,2090.9,2089.7,1.37087506]
["bitfinex-derivatives","ETHF0:USTF0",1770515050781,0.00389612,2090.9,2089.7,1.61541743]
["bitfinex-derivatives","ETHF0:USTF0",1770515050977,0.40741251,2091.4,2090.2,1.37087506]
["bitfinex-derivatives","ETHF0:USTF0",1770515052077,0.41305166,2091.4,2090.2,1.37087506]
["bitfinex-derivatives","ETHF0:USTF0",1770515061180,0.44559011,2091.3,2090.2,1.37087506]
["bitfinex-derivatives","ETHF0:USTF0",1770515061787,0.44559011,2091.3,2089.8,1.35594957]
["bitfinex-derivatives","ETHF0:USTF0",1770515063188,6.15616238,2091.3,2089.8,1.35594957]
["bitfinex-derivatives","ETHF0:USTF0",1770515063388,0.43716669,2091.2,2089.8,1.35594957]
["bitfinex-derivatives","ETHF0:USTF0",1770515065287,0.45238417,2091.0,2089.8,1.35594957]
["bitfinex-derivatives","ETHF0:USTF0",1770515065486,0.45058478,2090.9,2089.8,1.35594957]
["bitfinex-derivatives","ETHF0:USTF0",1770515077894,6.10755761,2091.0,2089.8,1.35594957]
["bitfinex-derivatives","ETHF0:USTF0",1770515078200,7.16021403,2091.2,2090.0,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515078201,0.39698534,2091.2,2090.0,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515081304,0.39698534,2091.2,2090.0,4.20286726]
["bitfinex-derivatives","ETHF0:USTF0",1770515081506,0.39698534,2091.2,2090.1,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515083399,0.35839464,2091.1,2090.1,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515085305,0.35839464,2091.1,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515087110,6.0486884,2091.2,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515088909,0.3341342,2091.1,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515093110,5.71057227,2091.2,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515093111,6.02337118,2091.2,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515094618,0.30250111,2091.1,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515099412,1.21847723,2091.1,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515100413,6.9290495,2091.1,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515100613,0.29268956,2091.0,2090.2,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515102017,5.71057227,2091.2,2090.3,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515102412,5.71057227,2091.1,2090.3,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515106311,6.02845261,2091.1,2090.3,1.36216394]
["bitfinex-derivatives","ETHF0:USTF0",1770515107411,5.71057227,2091.0,2090.4,1.38307729]
["bitfinex-derivatives","ETHF0:USTF0",1770515107616,1.42923543,2091.4,2090.9,1.38307729]
["bitfinex-derivatives","ETHF0:USTF0",1770515108726,1.42923543,2091.4,2090.8,1.38307729]
["bitfinex-derivatives","ETHF0:USTF0",1770515113429,1.55513396,2091.2,2090.6,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515115330,1.55513396,2091.2,2090.4,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515118435,1.55513396,2091.2,2090.5,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515119233,0.00563915,2091.4,2091.0,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515119432,0.86664996,2091.5,2091.0,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515120430,0.87208227,2091.5,2091.0,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515120834,0.00543231,2091.5,2091.0,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515121030,0.00543231,2091.5,2091.2,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515121231,0.00543231,2091.5,2091.2,1.48185157]
["bitfinex-derivatives","ETHF0:USTF0",1770515121533,1.56056627,2091.5,2091.0,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515121836,1.55513396,2091.4,2090.8,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515122626,1.55513396,2091.4,2090.8,1.48353492]
["bitfinex-derivatives","ETHF0:USTF0",1770515124128,0.00543231,2091.5,2090.8,1.48353492]
["bitfinex-derivatives","ETHF0:USTF0",1770515124129,1.56056627,2091.5,2090.8,1.48353492]
["bitfinex-derivatives","ETHF0:USTF0",1770515124327,0.00543231,2091.5,2090.8,1.48353492]
["bitfinex-derivatives","ETHF0:USTF0",1770515126238,1.55513396,2092.0,2091.0,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515126941,1.55513396,2092.0,2091.1,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515127436,1.55857668,2092.0,2091.1,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515130337,0.00344272,2092.0,2091.1,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515130543,0.00344272,2092.0,2091.3,4.31877389]
["bitfinex-derivatives","ETHF0:USTF0",1770515130750,0.00344272,2092.0,2091.4,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515131454,1.55513396,2092.5,2091.5,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515131848,1.55513396,2092.6,2091.5,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515132251,1.55960601,2092.6,2091.5,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515133450,1.55960601,2092.6,2091.6,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515135454,1.55960601,2092.6,2091.7,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515135455,0.00447205,2092.6,2091.7,1.47807057]
["bitfinex-derivatives","ETHF0:USTF0",1770515135656,0.00447205,2092.6,2091.8,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515136154,1.57776607,2092.6,2091.8,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515136455,0.00447205,2092.6,2091.8,4.41484428]
["bitfinex-derivatives","ETHF0:USTF0",1770515136654,0.00447205,2092.6,2091.9,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515137355,1.57329402,2093.0,2092.0,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515138255,1.57329402,2093.6,2092.0,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515138455,1.57726906,2093.6,2092.0,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515139063,1.57329402,2093.5,2092.0,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515140054,1.57329402,2093.1,2092.0,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515141061,1.57329402,2093.1,2091.6,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515141259,1.57329402,2092.7,2091.6,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515142764,1.57329402,2092.7,2091.2,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515146069,1.57329402,2092.7,2091.3,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515147566,1.57329402,2092.7,2091.4,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515149465,1.57329402,2092.7,2091.5,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515150571,1.57329402,2092.7,2091.7,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515151877,1.57329402,2092.7,2091.7,4.39737806]
["bitfinex-derivatives","ETHF0:USTF0",1770515152078,1.57329402,2092.7,2091.8,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515153477,1.57329402,2092.7,2091.9,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515154072,1.57329402,2093.1,2092.0,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515156973,1.57329402,2093.1,2092.1,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515158178,1.57329402,2093.1,2092.2,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515158878,1.57329402,2093.1,2092.3,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515159082,1.57329402,2093.1,2092.3,1.57801846]
["bitfinex-derivatives","ETHF0:USTF0",1770515162082,1.57329402,2093.3,2092.3,1.57801846]
["bitfinex-derivatives","ETHF0:USTF0",1770515162277,1.57329402,2093.3,2092.5,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515174195,1.54249222,2093.5,2092.5,1.57414096]
["bitfinex-derivatives","ETHF0:USTF0",1770515178492,1.54249222,2093.5,2092.6,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515180097,1.54249222,2093.5,2092.7,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515180592,1.54249222,2093.5,2092.8,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515182998,1.54646726,2093.6,2092.9,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515183998,1.54646726,2093.6,2092.9,5.85338323]
["bitfinex-derivatives","ETHF0:USTF0",1770515184197,7.25891835,2094.1,2093.1,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515184389,1.54249222,2094.2,2093.4,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515185288,1.54704804,2094.2,2093.4,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515185692,1.54704804,2094.2,2093.5,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515185897,0.00455582,2094.2,2093.7,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515186292,1.54249222,2094.4,2093.7,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515186497,1.54249222,2094.4,2093.8,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515187190,1.54249222,2095.0,2093.8,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515187395,1.54249222,2095.0,2093.8,1.40489027]
["bitfinex-derivatives","ETHF0:USTF0",1770515187396,1.54695424,2095.0,2093.8,1.40489027]
["bitfinex-derivatives","ETHF0:USTF0",1770515189396,1.54695424,2095.0,2094.0,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515189996,1.54695424,2095.0,2094.1,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515190796,1.54695424,2095.0,2093.8,0.0038833]
["bitfinex-derivatives","ETHF0:USTF0",1770515191094,1.54249222,2094.8,2093.8,0.0038833]
["bitfinex-derivatives","ETHF0:USTF0",1770515191399,1.78134222,2094.8,2093.8,0.0038833]
["bitfinex-derivatives","ETHF0:USTF0",1770515192301,1.54249222,2094.4,2093.1,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515192996,1.54249222,2094.3,2093.1,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515193198,1.54249222,2094.3,2093.1,0.00560279]
["bitfinex-derivatives","ETHF0:USTF0",1770515193396,1.54249222,2094.1,2093.1,0.00560279]
["bitfinex-derivatives","ETHF0:USTF0",1770515194296,1.54249222,2094.0,2092.7,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515194497,1.54249222,2094.0,2092.3,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515194498,1.54249222,2093.7,2092.3,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515194703,1.54249222,2093.5,2092.3,1.40100697]
["bitfinex-derivatives","ETHF0:USTF0",1770515195203,1.54738021,2093.5,2092.3,1.40501344]
["bitfinex-derivatives","ETHF0:USTF0",1770515195798,1.3726651,2093.4,2092.3,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1770515196297,1.3726651,2093.3,2092.3,0.00400647]
["bitfinex-derivatives","ETHF0:USTF0",1770515196496,1.3726651,2093.2,2092.0,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515196802,1.3726651,2093.2,2091.8,2.67678058]
["bitfinex-derivatives","ETHF0:USTF0",1770515196999,1.3726651,2093.1,2091.8,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515197701,1.3726651,2093.1,2091.8,1.42403449]
["bitfinex-derivatives","ETHF0:USTF0",1770515198403,1.3726651,2093.0,2091.8,1.42403449]
["bitfinex-derivatives","ETHF0:USTF0",1770515198604,1.3726651,2093.0,2091.8,0.00582237]
["bitfinex-derivatives","ETHF0:USTF0",1770515199401,1.3726651,2093.0,2091.8,1.42403449]
["bitfinex-derivatives","ETHF0:USTF0",1770515200798,1.3726651,2093.0,2091.8,0.00582237]
["bitfinex-derivatives","ETHF0:USTF0",1770515201706,1.3726651,2093.0,2091.8,1.42403449]
["bitfinex-derivatives","ETHF0:USTF0",1770515202004,1.3726651,2092.7,2091.3,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515203000,1.3726651,2092.7,2091.3,1.42439414]
["bitfinex-derivatives","ETHF0:USTF0",1770515216125,1.3726651,2092.7,2091.4,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515221333,1.3726651,2092.6,2091.4,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515221529,1.3726651,2092.4,2091.4,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515222631,1.3726651,2092.2,2091.1,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515222825,1.3726651,2092.1,2091.1,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515223025,1.3726651,2092.0,2091.1,1.41821212]
["bitfinex-derivatives","ETHF0:USTF0",1770515223729,1.37623904,2092.0,2091.1,1.42205948]
["bitfinex-derivatives","ETHF0:USTF0",1770515227141,44.23523285,2092.0,2091.1,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770515227342,44.29970041,2091.9,2091.1,0.00384736]
["bitfinex-derivatives","ETHF0:USTF0",1770515227540,1.4407066,2091.7,2090.9,1.41828165]
["bitfinex-derivatives","ETHF0:USTF0",1770515228538,1.4407066,2091.7,2090.6,1.41828165]
["bitfinex-derivatives","ETHF0:USTF0",1770515229431,1.4407066,2091.7,2090.4,1.41828165]
["bitfinex-derivatives","ETHF0:USTF0",1770515229742,1.4407066,2091.7,2090.4,1.42219393]
["bitfinex-derivatives","ETHF0:USTF0",1770515230137,44.29970041,2091.7,2090.4,1.42219393]
["bitfinex-derivatives","ETHF0:USTF0",1770515230341,1.4407066,2091.6,2090.4,1.42219393]
["bitfinex-derivatives","ETHF0:USTF0",1770515233345,1.29335666,2091.0,2090.0,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515234250,1.29335666,2091.0,2090.0,0.90638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515234440,1.29335666,2091.0,2089.8,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515235451,1.29335666,2090.6,2089.8,0.00521433]
["bitfinex-derivatives","ETHF0:USTF0",1770515235653,1.29335666,2090.6,2089.4,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515236041,1.29335666,2090.7,2089.4,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515236648,1.29335666,2090.7,2089.4,1.41124964]
["bitfinex-derivatives","ETHF0:USTF0",1770515237243,1.29335666,2090.6,2089.4,1.41124964]
["bitfinex-derivatives","ETHF0:USTF0",1770515245258,1.29335666,2091.1,2089.6,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515245562,1.29335666,2091.1,2090.0,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515245955,1.29335666,2091.8,2090.1,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515246155,1.29335666,2091.8,2090.1,1.64576679]
["bitfinex-derivatives","ETHF0:USTF0",1770515246356,1.29335666,2091.8,2090.2,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515247359,1.29335666,2091.8,2090.6,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515251760,1.29335666,2091.8,2090.8,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515254162,1.2969306,2092.0,2090.8,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515254364,0.00357394,2092.0,2091.0,1.40638679]
["bitfinex-derivatives","ETHF0:USTF0",1770515254666,0.00357394,2092.0,2091.0,1.41055859]
["bitfinex-derivatives","ETHF0:USTF0",1770515255368,1.2969306,2092.0,2091.0,1.41055859]
["bitfinex-derivatives","ETHF0:USTF0",1770515264976,1.2969306,2092.0,2091.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1770515266872,1.2969306,2092.0,2091.0,1.33574045]
["bitfinex-derivatives","ETHF0:USTF0",1770515271478,1.2969306,2092.0,2091.1,1.33156865]
["bitfinex-derivatives","ETHF0:USTF0",1770515274383,1.2969306,2092.0,2091.2,1.33156865]
["bitfinex-derivatives","ETHF0:USTF0",1770515275285,1.2969306,2092.0,2091.3,1.32855546]
["bitfinex-derivatives","ETHF0:USTF0",1770515275682,1.2969306,2092.0,2091.2,4.14730626]
["bitfinex-derivatives","ETHF0:USTF0",1770515276884,1.373897,2091.9,2091.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1770515277389,1.373897,2091.8,2091.0,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1770515281395,1.373897,2091.7,2090.6,4.15140392]
["bitfinex-derivatives","ETHF0:USTF0",1770515282296,1.373897,2091.7,2090.6,4.15564412]
["bitfinex-derivatives","ETHF0:USTF0",1770515283306,1.373897,2091.7,2090.7,1.32356716]
["bitfinex-derivatives","ETHF0:USTF0",1770515285904,1.30740884,2091.8,2091.0,1.21874627]
["bitfinex-derivatives","ETHF0:USTF0",1770515286099,1.30740884,2091.8,2091.1,1.21874627]
["bitfinex-derivatives","ETHF0:USTF0",1770515286604,1.31098278,2092.0,2091.2,1.21874627]
["bitfinex-derivatives","ETHF0:USTF0",1770515287599,1.31098278,2092.0,2091.3,1.21874627]
["bitfinex-derivatives","ETHF0:USTF0",1770515294113,1.31098278,2092.0,2091.2,4.09550391]
["bitfinex-derivatives","ETHF0:USTF0",1770515294314,1.31098278,2092.0,2091.2,1.27226681]
["bitfinex-derivatives","ETHF0:USTF0",1770515297014,1.31098278,2092.0,2091.3,1.27923828]
["bitfinex-derivatives","ETHF0:USTF0",1770515299705,1.31098278,2092.0,2091.1,2.8232371]
["bitfinex-derivatives","ETHF0:USTF0",1770515299909,1.31098278,2092.0,2090.9,6.92990664]
["bitfinex-derivatives","ETHF0:USTF0",1770515299910,1.29465032,2091.9,2090.9,4.10247538]
["bitfinex-derivatives","ETHF0:USTF0",1770515301016,1.29465032,2091.8,2090.9,4.10247538]
["bitfinex-derivatives","ETHF0:USTF0",1770515301219,1.29465032,2091.8,2090.9,1.27923828]
["bitfinex-derivatives","ETHF0:USTF0",1770515302719,1.29465032,2091.7,2090.9,1.27923828]
["bitfinex-derivatives","ETHF0:USTF0",1770515312226,1.29465032,2091.7,2091.0,1.25797259]
["bitfinex-derivatives","ETHF0:USTF0",1770515313525,1.29465032,2091.5,2090.6,0.0042402]
["bitfinex-derivatives","ETHF0:USTF0",1770515313728,1.29465032,2090.8,2089.9,1.24925265]
["bitfinex-derivatives","ETHF0:USTF0",1770515314523,1.29465032,2090.8,2089.3,5.9729667]
["bitfinex-derivatives","ETHF0:USTF0",1770515314524,1.29465032,2090.8,2089.7,1.26733196]
["bitfinex-derivatives","ETHF0:USTF0",1770515314719,1.29465032,2090.7,2089.7,1.27224072]
["bitfinex-derivatives","ETHF0:USTF0",1770515317129,1.29465032,2090.7,2089.7,0.00490876]
["bitfinex-derivatives","ETHF0:USTF0",1770515317330,1.29807916,2090.6,2089.7,0.00490876]
["bitfinex-derivatives","ETHF0:USTF0",1770515318724,1.29807916,2090.6,2089.4,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515319527,1.29807916,2090.6,2089.4,1.21654874]
["bitfinex-derivatives","ETHF0:USTF0",1770515319830,1.29807916,2090.6,2089.0,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515319831,1.29807916,2090.4,2089.0,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515320826,1.30378164,2090.4,2089.0,1.216066]
["bitfinex-derivatives","ETHF0:USTF0",1770515333134,0.00570248,2090.4,2089.0,1.216066]
["bitfinex-derivatives","ETHF0:USTF0",1770515333342,0.00570248,2090.4,2089.5,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515335736,1.29807916,2090.7,2089.5,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515336443,1.29807916,2090.9,2089.5,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515336833,1.30220759,2090.9,2089.5,1.45180044]
["bitfinex-derivatives","ETHF0:USTF0",1770515340348,1.30220759,2090.9,2089.6,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515342350,1.30220759,2090.9,2089.7,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515343244,1.30220759,2090.9,2089.8,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515343854,1.30220759,2090.9,2089.9,1.21236044]
["bitfinex-derivatives","ETHF0:USTF0",1770515346062,1.30220759,2090.9,2089.7,1.21792722]
["bitfinex-derivatives","ETHF0:USTF0",1770515346557,1.37496595,2090.8,2089.6,1.21792722]
["bitfinex-derivatives","ETHF0:USTF0",1770515346763,1.23254529,2090.7,2089.6,1.21792722]
["bitfinex-derivatives","ETHF0:USTF0",1770515348263,1.23254529,2090.5,2089.4,1.21792722]
["bitfinex-derivatives","ETHF0:USTF0",1770515350363,1.23254529,2090.4,2089.4,1.21792722]
["bitfinex-derivatives","ETHF0:USTF0",1770515353762,1.24968133,2090.3,2089.1,1.18783004]
["bitfinex-derivatives","ETHF0:USTF0",1770515354268,1.24968133,2090.1,2089.1,1.18783004]
["bitfinex-derivatives","ETHF0:USTF0",1770515357261,1.24968133,2089.9,2089.0,1.1915356]
["bitfinex-derivatives","ETHF0:USTF0",1770515357462,1.24968133,2089.7,2088.8,1.509446]
["bitfinex-derivatives","ETHF0:USTF0",1770515357865,1.24968133,2089.7,2088.9,1.18499311]
["bitfinex-derivatives","ETHF0:USTF0",1770515358574,1.24968133,2089.7,2088.9,1.18896626]
["bitfinex-derivatives","ETHF0:USTF0",1770515359665,1.24968133,2090.0,2088.9,1.18896626]
["bitfinex-derivatives","ETHF0:USTF0",1770515367276,1.24968133,2090.2,2089.2,1.12364845]
["bitfinex-derivatives","ETHF0:USTF0",1770515369381,1.24968133,2090.2,2089.3,1.12105176]
["bitfinex-derivatives","ETHF0:USTF0",1770515373485,1.24968133,2090.2,2089.4,1.10110427]
["bitfinex-derivatives","ETHF0:USTF0",1770515376178,1.24968133,2090.2,2089.4,3.95181886]
["bitfinex-derivatives","ETHF0:USTF0",1770515376384,1.18709609,2090.4,2089.5,1.10240646]
["bitfinex-derivatives","ETHF0:USTF0",1770515376583,1.18709609,2090.4,2089.5,3.95312105]
["bitfinex-derivatives","ETHF0:USTF0",1770515376780,1.18709609,2090.4,2089.6,1.10266802]
["bitfinex-derivatives","ETHF0:USTF0",1770515377281,1.18709609,2090.4,2089.7,1.10266767]
["bitfinex-derivatives","ETHF0:USTF0",1770515385289,1.18709609,2090.4,2089.8,1.06400861]
["bitfinex-derivatives","ETHF0:USTF0",1770515385495,1.18709609,2090.6,2089.8,1.06400861]
["bitfinex-derivatives","ETHF0:USTF0",1770515386689,1.18709609,2090.6,2089.9,1.05766817]
["bitfinex-derivatives","ETHF0:USTF0",1770515387095,1.18709609,2090.6,2089.7,4.25532328]
["bitfinex-derivatives","ETHF0:USTF0",1770515387096,1.18709609,2090.0,2089.7,2.85071459]
["bitfinex-derivatives","ETHF0:USTF0",1770515387293,1.18709609,2090.0,2089.6,1.05766817]
["bitfinex-derivatives","ETHF0:USTF0",1770515387489,1.18709609,2090.0,2089.5,3.904432]
["bitfinex-derivatives","ETHF0:USTF0",1770515387990,1.18709609,2090.0,2089.5,1.05371741]
["bitfinex-derivatives","ETHF0:USTF0",1770515388795,1.18709609,2089.8,2089.4,1.05232792]
["bitfinex-derivatives","ETHF0:USTF0",1770515389898,1.18709609,2089.8,2089.3,2.85071459]
["bitfinex-derivatives","ETHF0:USTF0",1770515390099,1.18709609,2089.8,2089.3,3.89911003]
["bitfinex-derivatives","ETHF0:USTF0",1770515390694,1.18709609,2089.8,2089.4,1.04161862]
["bitfinex-derivatives","ETHF0:USTF0",1770515392794,1.18709609,2090.5,2089.8,1.02897551]
["bitfinex-derivatives","ETHF0:USTF0",1770515392994,1.18709609,2090.5,2089.9,1.02897551]
["bitfinex-derivatives","ETHF0:USTF0",1770515396302,1.18709609,2090.5,2090.0,1.01251672]
["bitfinex-derivatives","ETHF0:USTF0",1770515397804,1.18709609,2090.8,2090.0,1.01251672]
["bitfinex-derivatives","ETHF0:USTF0",1770515397992,1.18709609,2090.8,2090.2,1.00493366]
["bitfinex-derivatives","ETHF0:USTF0",1770515401703,1.18709609,2090.8,2090.0,3.85515119]
["bitfinex-derivatives","ETHF0:USTF0",1770515401902,1.18709609,2090.8,2090.1,1.00351658]
["bitfinex-derivatives","ETHF0:USTF0",1770515402303,1.15238467,2091.2,2090.5,0.99343698]
["bitfinex-derivatives","ETHF0:USTF0",1770515402899,1.15238467,2091.2,2090.3,3.87608792]
["bitfinex-derivatives","ETHF0:USTF0",1770515403404,1.15663417,2091.2,2090.4,1.02340435]
["bitfinex-derivatives","ETHF0:USTF0",1770515405106,1.15663417,2091.2,2090.3,0.00348119]
["bitfinex-derivatives","ETHF0:USTF0",1770515408004,1.15663417,2091.2,2090.3,1.06463207]
["bitfinex-derivatives","ETHF0:USTF0",1770515408605,1.15663417,2091.2,2090.3,0.00348119]
["bitfinex-derivatives","ETHF0:USTF0",1770515409910,1.15663417,2091.2,2090.3,1.0663597]
["bitfinex-derivatives","ETHF0:USTF0",1770515411106,1.15663417,2091.2,2090.3,0.00348119]
["bitfinex-derivatives","ETHF0:USTF0",1770515412611,1.15663417,2091.2,2090.3,1.05744071]
["bitfinex-derivatives","ETHF0:USTF0",1770515415504,1.08129569,2091.1,2090.3,0.00348119]
["bitfinex-derivatives","ETHF0:USTF0",1770515420016,1.08129569,2091.1,2090.3,1.06096109]
["bitfinex-derivatives","ETHF0:USTF0",1770515420406,1.08129569,2091.1,2090.3,3.9125957]
["bitfinex-derivatives","ETHF0:USTF0",1770515420607,1.08129569,2091.1,2090.4,1.05931918]
["bitfinex-derivatives","ETHF0:USTF0",1770515421412,1.08129569,2091.1,2090.5,1.05952979]
["bitfinex-derivatives","ETHF0:USTF0",1770515421612,1.08554519,2091.2,2090.5,1.05952979]
["bitfinex-derivatives","ETHF0:USTF0",1770515421813,1.08554519,2091.2,2090.6,1.05952979]
["bitfinex-derivatives","ETHF0:USTF0",1770515422622,1.08554519,2091.2,2090.6,3.9111644]
["bitfinex-derivatives","ETHF0:USTF0",1770515422623,0.0042495,2091.2,2090.6,3.9111644]
["bitfinex-derivatives","ETHF0:USTF0",1770515422919,0.0042495,2091.2,2090.7,1.06239164]
["bitfinex-derivatives","ETHF0:USTF0",1770515424219,1.08129569,2091.6,2091.0,1.06259767]
["bitfinex-derivatives","ETHF0:USTF0",1770515425026,1.08668372,2091.6,2091.0,1.06259767]
["bitfinex-derivatives","ETHF0:USTF0",1770515425224,0.00538803,2091.6,2091.0,1.06259767]
["bitfinex-derivatives","ETHF0:USTF0",1770515425621,0.00538803,2091.6,2091.1,1.06760882]
["bitfinex-derivatives","ETHF0:USTF0",1770515426721,1.08129569,2091.9,2091.2,1.06558274]
["bitfinex-derivatives","ETHF0:USTF0",1770515426923,1.08129569,2091.9,2091.3,1.06558274]
["bitfinex-derivatives","ETHF0:USTF0",1770515427119,1.08129569,2092.3,2091.3,1.06558274]
["bitfinex-derivatives","ETHF0:USTF0",1770515427321,1.08129569,2092.3,2091.5,1.06577966]
["bitfinex-derivatives","ETHF0:USTF0",1770515427831,1.08474669,2092.3,2091.5,1.06577966]
["bitfinex-derivatives","ETHF0:USTF0",1770515428326,1.08474669,2092.3,2091.6,1.06687241]
["bitfinex-derivatives","ETHF0:USTF0",1770515429029,0.003451,2092.3,2091.6,1.06687241]
["bitfinex-derivatives","ETHF0:USTF0",1770515430624,0.003451,2092.3,2091.7,1.06898441]
["bitfinex-derivatives","ETHF0:USTF0",1770515430826,1.08129569,2092.6,2091.7,1.06898441]
["bitfinex-derivatives","ETHF0:USTF0",1770515431932,1.08129569,2092.6,2091.8,1.06572164]
["bitfinex-derivatives","ETHF0:USTF0",1770515431933,0.00344699,2092.6,2091.8,1.06572164]
["bitfinex-derivatives","ETHF0:USTF0",1770515432128,0.00344699,2092.6,2091.8,1.07182478]
["bitfinex-derivatives","ETHF0:USTF0",1770515434235,1.08474268,2092.6,2091.8,1.07182478]
["bitfinex-derivatives","ETHF0:USTF0",1770515437633,0.00344699,2092.6,2091.8,1.07182478]
["bitfinex-derivatives","ETHF0:USTF0",1770515438534,1.06196571,2093.0,2091.9,1.0598105]
["bitfinex-derivatives","ETHF0:USTF0",1770515439839,1.06657651,2093.0,2091.9,1.0598105]
["bitfinex-derivatives","ETHF0:USTF0",1770515441232,1.06657651,2093.0,2092.1,1.06872237]
["bitfinex-derivatives","ETHF0:USTF0",1770515441233,0.0046108,2093.0,2092.1,1.06872237]
["bitfinex-derivatives","ETHF0:USTF0",1770515445236,1.06657651,2093.0,2092.1,1.06872237]
["bitfinex-derivatives","ETHF0:USTF0",1770515447847,1.06657651,2093.0,2091.9,1.10420694]
["bitfinex-derivatives","ETHF0:USTF0",1770515448144,1.06657651,2093.0,2091.8,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1770515448342,1.30563651,2093.0,2091.8,0.00610314]
["bitfinex-derivatives","ETHF0:USTF0",1770515448538,1.30563651,2093.0,2091.2,4.25532328]
["bitfinex-derivatives","ETHF0:USTF0",1770515448539,1.30103571,2092.9,2091.1,1.09897778]
["bitfinex-derivatives","ETHF0:USTF0",1770515449045,1.06196571,2092.7,2091.1,1.4153112]
["bitfinex-derivatives","ETHF0:USTF0",1770515449247,1.06196571,2092.7,2090.8,1.09897778]
["bitfinex-derivatives","ETHF0:USTF0",1770515449248,1.06196571,2092.5,2090.8,1.09897778]
["bitfinex-derivatives","ETHF0:USTF0",1770515449639,1.06196571,2092.5,2090.8,1.10237516]
["bitfinex-derivatives","ETHF0:USTF0",1770515450448,1.06196571,2092.2,2090.8,0.00339738]
["bitfinex-derivatives","ETHF0:USTF0",1770515450648,1.06196571,2092.1,2090.8,0.00339738]
["bitfinex-derivatives","ETHF0:USTF0",1770515451143,1.06196571,2092.1,2091.0,1.06864141]
["bitfinex-derivatives","ETHF0:USTF0",1770515451349,1.06196571,2092.1,2091.2,1.06878601]
["bitfinex-derivatives","ETHF0:USTF0",1770515451647,1.06196571,2092.1,2091.3,1.06878601]
["bitfinex-derivatives","ETHF0:USTF0",1770515452350,1.06196571,2092.1,2091.4,1.04273967]
["bitfinex-derivatives","ETHF0:USTF0",1770515455349,1.06196571,2092.1,2091.5,1.04807601]
["bitfinex-derivatives","ETHF0:USTF0",1770515456449,1.06196571,2092.5,2091.6,1.0551374]
["bitfinex-derivatives","ETHF0:USTF0",1770515456752,1.06196571,2092.5,2091.9,1.0551374]
["bitfinex-derivatives","ETHF0:USTF0",1770515460744,1.06196571,2092.5,2091.7,3.89821068]
["bitfinex-derivatives","ETHF0:USTF0",1770515460950,1.06196571,2092.5,2091.8,1.04657607]
["bitfinex-derivatives","ETHF0:USTF0",1770515461346,1.06196571,2092.5,2091.7,1.046704]
["bitfinex-derivatives","ETHF0:USTF0",1770515463151,1.06196571,2092.5,2091.8,1.04729259]
["bitfinex-derivatives","ETHF0:USTF0",1770515464149,1.06196571,2092.5,2091.7,3.89905223]
["bitfinex-derivatives","ETHF0:USTF0",1770515464344,1.06196571,2092.5,2091.7,1.04741762]
["bitfinex-derivatives","ETHF0:USTF0",1770515466457,1.06196571,2092.5,2091.8,1.05196381]
["bitfinex-derivatives","ETHF0:USTF0",1770515467557,1.06196571,2092.5,2091.9,1.05219807]
["bitfinex-derivatives","ETHF0:USTF0",1770515468652,1.07811437,2092.7,2092.0,1.04798421]
["bitfinex-derivatives","ETHF0:USTF0",1770515469755,1.07811437,2092.7,2092.1,1.04809952]
["bitfinex-derivatives","ETHF0:USTF0",1770515472352,43.17628947,2093.3,2092.1,1.28724952]
["bitfinex-derivatives","ETHF0:USTF0",1770515472353,42.93726947,2093.3,2092.1,1.28724952]
["bitfinex-derivatives","ETHF0:USTF0",1770515472557,1.07811437,2093.4,2092.8,1.05214056]
["bitfinex-derivatives","ETHF0:USTF0",1770515473459,1.08336403,2093.4,2092.8,1.05695846]
["bitfinex-derivatives","ETHF0:USTF0",1770515474558,1.08336403,2093.4,2092.8,1.06583709]
["bitfinex-derivatives","ETHF0:USTF0",1770515475260,0.00524966,2093.4,2092.8,1.06583709]
["bitfinex-derivatives","ETHF0:USTF0",1770515476559,42.93726947,2094.1,2092.8,1.06583709]
["bitfinex-derivatives","ETHF0:USTF0",1770515476765,6.86450779,2094.2,2093.4,1.059777]
["bitfinex-derivatives","ETHF0:USTF0",1770515476766,1.14423192,2094.2,2093.4,1.059777]
["bitfinex-derivatives","ETHF0:USTF0",1770515477864,1.14767009,2094.2,2093.4,1.059777]
["bitfinex-derivatives","ETHF0:USTF0",1770515478457,0.00343817,2094.2,2093.4,1.059777]
["bitfinex-derivatives","ETHF0:USTF0",1770515478657,1.14767009,2094.2,2093.4,1.059777]
["bitfinex-derivatives","ETHF0:USTF0",1770515478856,0.00343817,2094.2,2093.4,1.059777]
["bitfinex-derivatives","ETHF0:USTF0",1770515479462,0.00343817,2094.2,2093.5,1.06947395]
["bitfinex-derivatives","ETHF0:USTF0",1770515480566,1.14423192,2094.5,2093.6,1.05641574]
["bitfinex-derivatives","ETHF0:USTF0",1770515480767,1.14423192,2095.2,2093.6,1.05641574]
["bitfinex-derivatives","ETHF0:USTF0",1770515481064,1.14423192,2095.2,2093.7,1.05641574]
["bitfinex-derivatives","ETHF0:USTF0",1770515481661,1.14892826,2095.2,2093.7,1.05641574]
["bitfinex-derivatives","ETHF0:USTF0",1770515483465,1.14892826,2095.2,2093.8,1.06001622]
["bitfinex-derivatives","ETHF0:USTF0",1770515483960,1.14892826,2095.2,2094.1,1.06001622]
["bitfinex-derivatives","ETHF0:USTF0",1770515484165,1.14423192,2096.1,2094.9,1.06001622]
["bitfinex-derivatives","ETHF0:USTF0",1770515484462,1.14423192,2096.3,2094.9,1.06001622]
["bitfinex-derivatives","ETHF0:USTF0",1770515485164,1.1497898,2096.3,2094.9,1.06561522]
["bitfinex-derivatives","ETHF0:USTF0",1770515486163,1.14423192,2095.9,2094.9,0.005599]
["bitfinex-derivatives","ETHF0:USTF0",1770515487867,1.14423192,2095.9,2094.4,1.03388316]
["bitfinex-derivatives","ETHF0:USTF0",1770515488262,1.14423192,2095.9,2094.5,0.97398073]
["bitfinex-derivatives","ETHF0:USTF0",1770515488862,1.14423192,2096.1,2094.5,0.97398073]
["bitfinex-derivatives","ETHF0:USTF0",1770515489058,1.14423192,2096.1,2094.5,0.97880442]
["bitfinex-derivatives","ETHF0:USTF0",1770515489464,1.14423192,2096.1,2094.9,0.9742374]
["bitfinex-derivatives","ETHF0:USTF0",1770515490763,1.1497898,2096.3,2094.9,1.2130674]
["bitfinex-derivatives","ETHF0:USTF0",1770515491867,0.08304528,2097.5,2095.8,0.98833539]
["bitfinex-derivatives","ETHF0:USTF0",1770515492066,0.03661036,2097.7,2095.8,0.98833539]
["bitfinex-derivatives","ETHF0:USTF0",1770515492067,1.18084228,2097.7,2096.5,0.90529011]
["bitfinex-derivatives","ETHF0:USTF0",1770515492268,0.03661036,2097.7,2096.5,0.90529011]
["bitfinex-derivatives","ETHF0:USTF0",1770515492465,1.097857,2097.7,2096.3,0.94363071]
["bitfinex-derivatives","ETHF0:USTF0",1770515492772,1.097857,2097.7,2095.7,0.94363071]
["bitfinex-derivatives","ETHF0:USTF0",1770515492964,1.10121853,2097.7,2095.7,0.94903033]
["bitfinex-derivatives","ETHF0:USTF0",1770515493161,1.10121853,2097.7,2096.0,1.37202171]
["bitfinex-derivatives","ETHF0:USTF0",1770515493362,0.79101016,2097.7,2096.1,0.94363071]
["bitfinex-derivatives","ETHF0:USTF0",1770515495173,1.14423192,2097.6,2096.1,0.94363071]
["bitfinex-derivatives","ETHF0:USTF0",1770515496270,1.14423192,2097.6,2095.7,1.11704213]
["bitfinex-derivatives","ETHF0:USTF0",1770515496669,1.14423192,2097.6,2095.8,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515500074,1.06425166,2097.2,2095.7,0.00539962]
["bitfinex-derivatives","ETHF0:USTF0",1770515502278,1.06425166,2097.2,2096.2,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515502580,0.59888381,2097.2,2096.2,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515503284,1.06425166,2097.6,2096.2,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515504179,1.06425166,2097.6,2095.7,0.00539962]
["bitfinex-derivatives","ETHF0:USTF0",1770515504485,1.06425166,2097.2,2095.8,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515504877,1.06425166,2096.8,2095.8,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515507881,1.06425166,2097.6,2096.2,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515508284,0.75408131,2097.6,2096.2,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515512593,0.28880378,2097.6,2096.2,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515513296,0.28880378,2097.6,2096.3,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515514788,0.28880378,2097.6,2095.9,5.65066836]
["bitfinex-derivatives","ETHF0:USTF0",1770515514789,1.06425166,2097.3,2095.9,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515514992,1.30282166,2097.3,2095.9,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515515596,1.06425166,2097.2,2095.9,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515516091,1.06425166,2097.2,2095.7,1.11704213]
["bitfinex-derivatives","ETHF0:USTF0",1770515516293,1.06425166,2097.1,2095.7,1.11704213]
["bitfinex-derivatives","ETHF0:USTF0",1770515517295,1.06425166,2097.1,2095.8,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515518888,42.045321,2097.1,2095.8,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515519093,1.06425166,2097.0,2095.8,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515519298,1.06425166,2096.9,2095.8,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515519994,43.10957266,2096.9,2095.7,0.00539962]
["bitfinex-derivatives","ETHF0:USTF0",1770515520201,1.06425166,2097.3,2096.4,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515520398,1.06425166,2097.3,2096.5,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515521397,1.06425166,2097.3,2096.2,3.91294272]
["bitfinex-derivatives","ETHF0:USTF0",1770515521597,1.06425166,2097.3,2096.4,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515521798,1.06425166,2097.3,2096.2,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515521999,1.06425166,2097.3,2096.0,3.91294272]
["bitfinex-derivatives","ETHF0:USTF0",1770515522192,1.06425166,2097.3,2096.0,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515522392,1.06425166,2097.3,2096.1,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515523995,1.06425166,2097.3,2096.0,2.80130021]
["bitfinex-derivatives","ETHF0:USTF0",1770515523996,1.06425166,2097.3,2096.3,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515524892,0.00336153,2097.7,2096.3,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515524893,1.06425166,2097.5,2096.5,1.11164251]
["bitfinex-derivatives","ETHF0:USTF0",1770515525795,1.06425166,2097.5,2096.6,1.09991315]
["bitfinex-derivatives","ETHF0:USTF0",1770515526189,1.06425166,2097.5,2096.5,1.09991315]
["bitfinex-derivatives","ETHF0:USTF0",1770515526594,1.06425166,2097.5,2096.3,3.90121336]
["bitfinex-derivatives","ETHF0:USTF0",1770515526796,1.06425166,2097.5,2096.3,1.09991315]
["bitfinex-derivatives","ETHF0:USTF0",1770515527795,1.06425166,2097.5,2096.1,2.80130021]
["bitfinex-derivatives","ETHF0:USTF0",1770515528103,1.157812,2097.3,2096.0,3.90121336]
["bitfinex-derivatives","ETHF0:USTF0",1770515528602,1.157812,2097.0,2095.7,3.90661298]
["bitfinex-derivatives","ETHF0:USTF0",1770515528794,1.157812,2097.0,2095.7,1.10531277]
["bitfinex-derivatives","ETHF0:USTF0",1770515529298,6.87808787,2096.9,2095.7,0.00539962]
["bitfinex-derivatives","ETHF0:USTF0",1770515529600,1.157812,2096.7,2095.7,1.10531277]
["bitfinex-derivatives","ETHF0:USTF0",1770515530195,1.157812,2096.7,2095.7,0.00539962]
["bitfinex-derivatives","ETHF0:USTF0",1770515531301,1.157812,2096.7,2095.7,1.10531277]
["bitfinex-derivatives","ETHF0:USTF0",1770515531500,1.157812,2096.7,2095.8,1.09991315]
["bitfinex-derivatives","ETHF0:USTF0",1770515532803,1.157812,2097.0,2095.9,1.09991315]
["bitfinex-derivatives","ETHF0:USTF0",1770515533605,1.157812,2097.0,2096.0,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515535798,5.72027587,2097.4,2096.0,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515535998,7.02225437,2097.6,2096.0,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515535999,1.18980522,2097.5,2096.2,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515536306,1.18980522,2097.4,2096.2,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515537999,1.18980522,2097.4,2096.3,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515542712,1.18980522,2097.3,2096.3,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515546120,1.18980522,2097.2,2096.3,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515547115,1.42840522,2096.9,2095.7,3.91472905]
["bitfinex-derivatives","ETHF0:USTF0",1770515547314,1.18980522,2096.8,2095.8,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515547517,1.18980522,2096.7,2095.7,0.00539962]
["bitfinex-derivatives","ETHF0:USTF0",1770515547913,1.18980522,2096.6,2095.6,0.17482846]
["bitfinex-derivatives","ETHF0:USTF0",1770515548310,1.18980522,2096.5,2095.4,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515548808,1.18980522,2096.4,2095.4,1.10802922]
["bitfinex-derivatives","ETHF0:USTF0",1770515549013,1.18980522,2096.4,2095.4,1.11193741]
["bitfinex-derivatives","ETHF0:USTF0",1770515553416,1.18980522,2096.4,2095.4,1.10653779]
["bitfinex-derivatives","ETHF0:USTF0",1770515553612,43.9545571,2096.5,2095.4,1.10653779]
["bitfinex-derivatives","ETHF0:USTF0",1770515553816,1.18980522,2096.4,2095.4,1.10653779]
["bitfinex-derivatives","ETHF0:USTF0",1770515554418,1.18980522,2096.4,2095.4,1.11039342]
["bitfinex-derivatives","ETHF0:USTF0",1770515570926,43.98003939,2096.1,2095.4,0.00385563]
["bitfinex-derivatives","ETHF0:USTF0",1770515571115,1.21528751,2096.0,2095.4,0.00385563]
["bitfinex-derivatives","ETHF0:USTF0",1770515571321,1.21528751,2096.0,2095.1,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515572328,1.21528751,2096.0,2095.1,1.20174657]
["bitfinex-derivatives","ETHF0:USTF0",1770515573528,1.21528751,2096.0,2095.3,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515573529,0.43939175,2096.0,2095.3,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515574518,0.00607465,2096.1,2095.3,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515575228,0.00607465,2096.1,2095.4,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515575229,1.22136216,2096.1,2095.4,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515577222,0.00607465,2096.1,2095.6,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515577720,0.00607465,2096.1,2095.6,3.9980987]
["bitfinex-derivatives","ETHF0:USTF0",1770515577918,0.00607465,2096.1,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515578924,1.22136216,2096.1,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515579629,0.00607465,2096.1,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515580325,1.21528751,2096.3,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515581227,1.21874895,2096.3,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515582731,0.00346144,2096.3,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515583631,1.21528751,2096.5,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515584533,1.22057865,2096.5,2095.7,1.19679849]
["bitfinex-derivatives","ETHF0:USTF0",1770515585733,0.00529114,2096.5,2095.8,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515586327,0.00529114,2096.5,2095.8,8.31356087]
["bitfinex-derivatives","ETHF0:USTF0",1770515586525,54.04658526,2097.0,2096.0,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515586726,1.27805637,2096.9,2096.1,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515587536,1.28160323,2096.9,2096.1,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515588834,0.00354686,2096.9,2096.1,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515589029,1.28160323,2096.9,2096.1,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515589737,0.00354686,2096.9,2096.1,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515591638,42.76475188,2097.3,2096.2,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515591835,1.27805637,2097.3,2096.2,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515592647,1.28236706,2097.3,2096.2,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515594542,0.00431069,2097.3,2096.2,1.31023723]
["bitfinex-derivatives","ETHF0:USTF0",1770515594848,0.00431069,2097.3,2096.3,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515595944,0.00431069,2097.3,2096.4,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515598452,1.24317609,2097.6,2096.5,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515599552,1.24854348,2097.6,2096.5,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515600749,0.00536739,2097.6,2096.5,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515600958,44.00792797,2098.7,2097.2,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515601151,1.24317609,2098.6,2097.2,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515601855,1.24805005,2098.6,2097.2,1.34089368]
["bitfinex-derivatives","ETHF0:USTF0",1770515602456,1.24317609,2098.2,2097.2,1.34089368]
["bitfinex-derivatives","ETHF0:USTF0",1770515607858,1.24317609,2098.2,2097.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1770515608155,1.24317609,2098.0,2097.3,1.33613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515608558,1.24317609,2098.0,2097.3,0.83613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515609658,1.24317609,2098.3,2097.3,0.83613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515610354,42.59003914,2098.6,2097.3,0.83613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515610555,1.24317609,2098.5,2097.3,0.83613473]
["bitfinex-derivatives","ETHF0:USTF0",1770515613459,1.24317609,2098.3,2097.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1770515613659,1.24317609,2098.3,2097.2,1.34089368]
["bitfinex-derivatives","ETHF0:USTF0",1770515615166,1.24317609,2098.2,2097.2,1.34089368]
["bitfinex-derivatives","ETHF0:USTF0",1770515616956,1.36681681,2098.0,2097.2,0.00475895]
["bitfinex-derivatives","ETHF0:USTF0",1770515617159,1.25298083,2097.9,2096.8,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515617361,1.25298083,2097.8,2096.8,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515617766,1.25298083,2097.7,2096.8,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515618167,1.25298083,2097.7,2096.8,1.30778956]
["bitfinex-derivatives","ETHF0:USTF0",1770515618764,43.83814601,2097.7,2096.8,0.00385052]
["bitfinex-derivatives","ETHF0:USTF0",1770515618965,1.25298083,2097.6,2096.8,1.30778956]
["bitfinex-derivatives","ETHF0:USTF0",1770515619368,1.25298083,2097.6,2096.6,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515619669,1.25298083,2097.5,2096.6,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515620271,1.25298083,2097.5,2096.6,1.30799208]
["bitfinex-derivatives","ETHF0:USTF0",1770515620966,1.25298083,2097.4,2096.4,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515621866,1.25298083,2097.4,2096.4,1.3099064]
["bitfinex-derivatives","ETHF0:USTF0",1770515629878,42.58516518,2097.6,2096.4,1.3099064]
["bitfinex-derivatives","ETHF0:USTF0",1770515630077,1.25298083,2097.5,2096.4,1.3099064]
["bitfinex-derivatives","ETHF0:USTF0",1770515633578,1.25298083,2097.7,2096.5,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515633781,1.25298083,2097.7,2096.7,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515634081,1.25298083,2097.8,2096.7,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515634881,1.25298083,2097.8,2096.7,4.34557711]
["bitfinex-derivatives","ETHF0:USTF0",1770515635082,1.25298083,2097.8,2096.8,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515635677,1.25298083,2097.9,2096.8,1.52893904]
["bitfinex-derivatives","ETHF0:USTF0",1770515636186,1.25298083,2097.9,2096.9,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515636785,1.25298083,2098.0,2096.9,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515640185,43.83814601,2098.0,2096.9,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515640385,1.25298083,2097.9,2096.9,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515640988,1.25298083,2097.7,2096.7,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515643185,1.25298083,2097.7,2096.8,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515643389,1.25298083,2097.8,2096.8,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515643590,1.25298083,2097.8,2096.9,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515645191,43.83814601,2098.0,2096.9,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515645492,1.25298083,2098.0,2097.0,1.30393904]
["bitfinex-derivatives","ETHF0:USTF0",1770515645787,1.25298083,2098.0,2097.0,4.12057711]
["bitfinex-derivatives","ETHF0:USTF0",1770515645987,1.25298083,2098.0,2097.1,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515646691,42.58516518,2098.1,2097.1,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515646887,43.95395766,2098.1,2097.1,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515647090,1.36879248,2098.0,2097.1,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515648388,1.36879248,2098.2,2097.2,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515648593,1.36879248,2098.3,2097.3,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515649299,42.58516518,2098.4,2097.2,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515649300,1.36879248,2098.0,2097.2,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515654199,1.39287102,2097.9,2097.2,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515657502,1.39287102,2097.8,2097.2,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515658299,1.39287102,2098.0,2097.2,1.34790707]
["bitfinex-derivatives","ETHF0:USTF0",1770515659098,1.39287102,2097.8,2097.0,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515659294,1.39287102,2097.5,2097.0,1.37409332]
["bitfinex-derivatives","ETHF0:USTF0",1770515660003,1.39287102,2097.5,2096.6,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515660199,1.39287102,2097.5,2096.6,4.2111073]
["bitfinex-derivatives","ETHF0:USTF0",1770515660404,1.39287102,2097.5,2096.7,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515667410,1.39287102,2097.3,2096.5,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515668908,43.9780362,2097.3,2096.5,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515669215,1.39287102,2097.2,2096.5,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515671217,42.58516518,2097.4,2096.5,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515671411,1.39287102,2097.3,2096.5,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515672310,1.39287102,2097.4,2096.5,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515675423,1.39287102,2097.3,2096.5,1.38065415]
["bitfinex-derivatives","ETHF0:USTF0",1770515681429,1.39287102,2097.3,2096.4,0.00596736]
["bitfinex-derivatives","ETHF0:USTF0",1770515681628,43.9737497,2097.2,2096.4,1.4553512]
["bitfinex-derivatives","ETHF0:USTF0",1770515681819,1.38858452,2097.1,2096.4,1.4553512]
["bitfinex-derivatives","ETHF0:USTF0",1770515682023,1.39381723,2097.1,2096.4,1.4553512]
["bitfinex-derivatives","ETHF0:USTF0",1770515682729,1.38858452,2097.0,2096.4,1.4553512]
["bitfinex-derivatives","ETHF0:USTF0",1770515689140,0.00523271,2097.1,2096.4,1.4553512]
["bitfinex-derivatives","ETHF0:USTF0",1770515689341,1.38858452,2097.4,2096.6,1.44938384]
["bitfinex-derivatives","ETHF0:USTF0",1770515690342,1.39311837,2097.4,2096.6,1.44938384]
["bitfinex-derivatives","ETHF0:USTF0",1770515692238,1.38858452,2097.3,2096.6,1.44938384]
["bitfinex-derivatives","ETHF0:USTF0",1770515693342,1.38858452,2097.1,2096.6,1.44938384]
["bitfinex-derivatives","ETHF0:USTF0",1770515694946,1.38858452,2097.0,2096.3,1.44938384]
["bitfinex-derivatives","ETHF0:USTF0",1770515696146,1.38858452,2097.0,2096.3,1.45377123]
["bitfinex-derivatives","ETHF0:USTF0",1770515703633,2.29928541,2096.7,2096.3,1.45377123]
["bitfinex-derivatives","ETHF0:USTF0",1770515703838,0.91070089,2096.9,2096.3,1.45377123]
["bitfinex-derivatives","ETHF0:USTF0",1770515704139,1.38858452,2096.8,2096.3,1.45377123]
["bitfinex-derivatives","ETHF0:USTF0",1770515704543,0.91070089,2096.9,2096.3,1.45377123]
["bitfinex-derivatives","ETHF0:USTF0",1770515704743,2.29928541,2096.9,2096.3,1.45377123]
["bitfinex-derivatives","ETHF0:USTF0",1770515705639,0.91070089,2096.4,2096.0,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515705840,1.34042884,2096.0,2095.6,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515706044,1.34042884,2096.2,2095.6,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515706439,1.34042884,2096.3,2095.6,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515706639,1.34042884,2096.5,2095.8,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515707142,1.34042884,2096.4,2095.8,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515708045,1.34042884,2096.6,2095.8,1.70990446]
["bitfinex-derivatives","ETHF0:USTF0",1770515708241,1.34042884,2096.8,2095.9,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515708947,1.34042884,2097.0,2095.9,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515710344,1.34042884,2097.0,2096.0,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515711039,1.34042884,2096.7,2095.8,1.40833023]
["bitfinex-derivatives","ETHF0:USTF0",1770515711239,1.34042884,2096.6,2095.6,0.00355538]
["bitfinex-derivatives","ETHF0:USTF0",1770515711447,1.34042884,2096.6,2095.6,1.41188561]
["bitfinex-derivatives","ETHF0:USTF0",1770515711643,1.34042884,2096.5,2095.6,0.00355538]
["bitfinex-derivatives","ETHF0:USTF0",1770515711947,1.34042884,2096.3,2095.6,0.00355538]
["bitfinex-derivatives","ETHF0:USTF0",1770515714947,1.34042884,2096.3,2095.6,1.39186524]
["bitfinex-derivatives","ETHF0:USTF0",1770515716045,1.34042884,2096.3,2095.6,0.89186524]
["bitfinex-derivatives","ETHF0:USTF0",1770515716245,1.34042884,2096.3,2095.2,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515717148,1.34042884,2096.3,2095.2,1.39299654]
["bitfinex-derivatives","ETHF0:USTF0",1770515717752,1.34042884,2096.3,2095.3,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515718253,1.45643041,2096.7,2095.4,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515719045,1.45643041,2096.6,2095.4,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515719751,1.45643041,2096.6,2095.5,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515719948,1.45643041,2096.6,2095.6,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515720253,1.45643041,2096.9,2095.7,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515720654,1.45643041,2096.9,2095.9,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515720951,1.45643041,2097.0,2095.9,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515721151,1.45643041,2097.0,2096.0,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515721746,1.45643041,2097.0,2096.0,1.61330986]
["bitfinex-derivatives","ETHF0:USTF0",1770515722251,1.45643041,2096.0,2095.0,5.67203272]
["bitfinex-derivatives","ETHF0:USTF0",1770515722449,1.08191261,2095.4,2094.4,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515722749,1.08191261,2095.4,2094.7,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515723344,1.08715911,2095.4,2094.7,1.39308618]
["bitfinex-derivatives","ETHF0:USTF0",1770515724052,1.08715911,2095.4,2094.9,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515724556,1.08715911,2095.4,2095.0,6.75574361]
["bitfinex-derivatives","ETHF0:USTF0",1770515724750,0.0052465,2095.4,2095.0,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515724952,0.0052465,2095.4,2095.1,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515725442,0.00139077,2095.4,2095.1,6.75574361]
["bitfinex-derivatives","ETHF0:USTF0",1770515725849,0.00139077,2095.4,2095.2,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515726249,0.00139077,2095.4,2095.2,0.88830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515727151,0.00139077,2095.4,2095.2,6.25574361]
["bitfinex-derivatives","ETHF0:USTF0",1770515727454,1.45643041,2095.6,2095.2,6.25574361]
["bitfinex-derivatives","ETHF0:USTF0",1770515728454,1.46151656,2095.6,2095.2,6.25574361]
["bitfinex-derivatives","ETHF0:USTF0",1770515729557,0.00508615,2095.6,2095.3,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515729854,1.45643041,2096.0,2095.3,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515730052,1.45643041,2096.0,2095.5,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515730447,1.45643041,2096.0,2095.6,6.75574361]
["bitfinex-derivatives","ETHF0:USTF0",1770515730648,1.4611956,2096.0,2095.6,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515730849,1.4611956,2096.0,2095.6,6.75574361]
["bitfinex-derivatives","ETHF0:USTF0",1770515731257,1.4611956,2096.0,2094.8,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515734257,0.00476519,2096.0,2094.8,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515734657,1.4611956,2096.0,2094.8,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515736462,0.00476519,2096.0,2094.8,1.38830986]
["bitfinex-derivatives","ETHF0:USTF0",1770515739157,0.00476519,2096.0,2094.8,1.62714986]
["bitfinex-derivatives","ETHF0:USTF0",1770515740758,5.69754246,2096.6,2094.7,0.00477632]
["bitfinex-derivatives","ETHF0:USTF0",1770515740759,0.65799902,2096.6,2095.4,1.60555973]
["bitfinex-derivatives","ETHF0:USTF0",1770515740962,2.01282688,2096.8,2095.5,2.29997271]
["bitfinex-derivatives","ETHF0:USTF0",1770515741763,2.01625703,2096.8,2095.5,2.29997271]
["bitfinex-derivatives","ETHF0:USTF0",1770515759188,2.01625703,2096.8,2095.6,2.06121271]
["bitfinex-derivatives","ETHF0:USTF0",1770515762789,44.59799206,2096.6,2095.5,2.06121271]
["bitfinex-derivatives","ETHF0:USTF0",1770515762984,2.01282688,2096.5,2095.5,2.06121271]
["bitfinex-derivatives","ETHF0:USTF0",1770515763991,2.01282688,2096.3,2095.5,2.06121271]
["bitfinex-derivatives","ETHF0:USTF0",1770515764890,42.58516518,2096.3,2095.0,4.23836459]
["bitfinex-derivatives","ETHF0:USTF0",1770515765087,2.01282688,2095.3,2094.7,0.00477632]
["bitfinex-derivatives","ETHF0:USTF0",1770515765282,2.01282688,2095.2,2094.7,0.00477632]
["bitfinex-derivatives","ETHF0:USTF0",1770515765886,2.01282688,2095.2,2094.4,2.06121271]
["bitfinex-derivatives","ETHF0:USTF0",1770515766190,2.01282688,2095.2,2094.1,2.15984593]
["bitfinex-derivatives","ETHF0:USTF0",1770515766191,2.07116976,2095.0,2094.1,2.15984593]
["bitfinex-derivatives","ETHF0:USTF0",1770515766389,2.07116976,2095.0,2093.9,2.15984593]
["bitfinex-derivatives","ETHF0:USTF0",1770515766787,2.07116976,2095.0,2093.7,0.31228867]
["bitfinex-derivatives","ETHF0:USTF0",1770515766788,2.07116976,2094.9,2093.7,2.15984593]
["bitfinex-derivatives","ETHF0:USTF0",1770515766984,2.07116976,2094.6,2093.7,2.16470815]
["bitfinex-derivatives","ETHF0:USTF0",1770515768188,2.07116976,2094.6,2093.7,0.00486222]
["bitfinex-derivatives","ETHF0:USTF0",1770515768591,2.07116976,2094.6,2093.3,2.15984593]
["bitfinex-derivatives","ETHF0:USTF0",1770515769294,2.07116976,2094.5,2093.3,2.15984593]
["bitfinex-derivatives","ETHF0:USTF0",1770515769596,2.07116976,2094.5,2093.3,2.16548369]
["bitfinex-derivatives","ETHF0:USTF0",1770515770790,2.07116976,2094.4,2093.3,0.00563776]
["bitfinex-derivatives","ETHF0:USTF0",1770515772400,2.07116976,2094.4,2093.3,2.17067762]
["bitfinex-derivatives","ETHF0:USTF0",1770515778801,1.98759907,2095.2,2093.3,2.17067762]
["bitfinex-derivatives","ETHF0:USTF0",1770515780298,1.98759907,2095.2,2093.3,2.40968762]
["bitfinex-derivatives","ETHF0:USTF0",1770515782801,1.98759907,2095.2,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515782996,1.98759907,2095.2,2093.9,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515784993,1.98759907,2095.2,2093.4,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515786796,1.98759907,2095.1,2093.4,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515787002,1.98759907,2095.0,2093.4,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515787202,1.98759907,2094.9,2093.4,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515790101,1.98759907,2094.9,2093.6,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515794396,1.98759907,2094.7,2093.6,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515795000,1.98759907,2094.7,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515796408,2.08561155,2094.6,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515799709,44.67077673,2094.6,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515799909,2.08561155,2094.5,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515801009,2.08561155,2094.4,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515801411,2.08561155,2094.3,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515801805,2.85506284,2094.5,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515802806,4.94067439,2094.6,2093.7,2.16503986]
["bitfinex-derivatives","ETHF0:USTF0",1770515804211,2.85506284,2094.7,2093.9,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515804609,47.52583957,2094.8,2093.9,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515804908,2.08561155,2094.7,2093.9,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515805113,2.85506284,2094.8,2093.9,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515805311,2.85506284,2094.8,2094.0,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515806115,4.94067439,2094.9,2094.0,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515806310,4.94067439,2094.9,2094.0,4.90109121]
["bitfinex-derivatives","ETHF0:USTF0",1770515806614,4.94067439,2094.9,2094.1,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515809113,2.08561155,2094.8,2094.1,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515811116,2.85506284,2094.9,2094.1,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515811925,2.08561155,2095.0,2094.2,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515815020,2.85506284,2095.1,2094.2,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515815225,2.08561155,2095.0,2094.2,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515815818,2.08561155,2094.9,2094.2,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515817126,2.08561155,2095.0,2094.2,2.09498502]
["bitfinex-derivatives","ETHF0:USTF0",1770515821219,2.08561155,2094.9,2094.2,0.66388749]
["bitfinex-derivatives","ETHF0:USTF0",1770515822027,2.85728249,2094.7,2093.7,4.89951464]
["bitfinex-derivatives","ETHF0:USTF0",1770515822325,2.08561155,2094.6,2093.7,4.89951464]
["bitfinex-derivatives","ETHF0:USTF0",1770515822726,2.08561155,2094.6,2093.8,0.85046585]
["bitfinex-derivatives","ETHF0:USTF0",1770515823027,2.08561155,2094.5,2093.8,0.85046585]
["bitfinex-derivatives","ETHF0:USTF0",1770515826536,2.09336341,2094.4,2093.6,0.87713636]
["bitfinex-derivatives","ETHF0:USTF0",1770515826830,2.09336341,2094.4,2093.3,5.66248029]
["bitfinex-derivatives","ETHF0:USTF0",1770515826831,2.09336341,2094.3,2093.5,0.87713636]
["bitfinex-derivatives","ETHF0:USTF0",1770515828930,2.09336341,2094.5,2093.5,0.87713636]
["bitfinex-derivatives","ETHF0:USTF0",1770515829630,2.09336341,2094.5,2093.6,0.85793092]
["bitfinex-derivatives","ETHF0:USTF0",1770515836642,2.06316891,2094.4,2093.6,0.80723134]
["bitfinex-derivatives","ETHF0:USTF0",1770515843646,2.06316891,2094.5,2093.6,5.0733525]
["bitfinex-derivatives","ETHF0:USTF0",1770515843841,2.06316891,2094.5,2093.7,0.7974922]
["bitfinex-derivatives","ETHF0:USTF0",1770515846049,2.06316891,2094.7,2093.8,0.76960185]
["bitfinex-derivatives","ETHF0:USTF0",1770515846237,4.92109627,2094.7,2093.8,0.76960185]
["bitfinex-derivatives","ETHF0:USTF0",1770515847444,4.92109627,2094.7,2093.9,0.76364996]
["bitfinex-derivatives","ETHF0:USTF0",1770515847445,2.06316891,2094.7,2093.9,0.76364996]
["bitfinex-derivatives","ETHF0:USTF0",1770515848346,2.06316891,2094.7,2094.0,0.76700041]
["bitfinex-derivatives","ETHF0:USTF0",1770515848947,2.85792736,2094.8,2094.0,0.76700041]
["bitfinex-derivatives","ETHF0:USTF0",1770515849147,2.06316891,2094.8,2094.1,0.76106846]
["bitfinex-derivatives","ETHF0:USTF0",1770515853546,2.06316891,2094.8,2094.4,0.75036491]
["bitfinex-derivatives","ETHF0:USTF0",1770515857055,2.01180925,2095.1,2094.4,0.75036491]
["bitfinex-derivatives","ETHF0:USTF0",1770515857849,1.07280625,2095.3,2094.8,0.72709899]
["bitfinex-derivatives","ETHF0:USTF0",1770515859057,1.07745127,2095.3,2094.8,0.73073516]
["bitfinex-derivatives","ETHF0:USTF0",1770515859753,2.01180925,2095.2,2094.8,0.73073516]
["bitfinex-derivatives","ETHF0:USTF0",1770515860057,2.01180925,2095.6,2094.8,0.73073516]
["bitfinex-derivatives","ETHF0:USTF0",1770515860745,2.01768092,2095.6,2094.8,0.73073516]
["bitfinex-derivatives","ETHF0:USTF0",1770515866255,2.01768092,2095.6,2094.8,0.00363617]
["bitfinex-derivatives","ETHF0:USTF0",1770515866656,2.01768092,2095.6,2094.8,1.94162111]
["bitfinex-derivatives","ETHF0:USTF0",1770515872162,2.01768092,2095.6,2094.8,0.00363617]
["bitfinex-derivatives","ETHF0:USTF0",1770515872663,2.01768092,2095.6,2094.8,1.94162111]
["bitfinex-derivatives","ETHF0:USTF0",1770515879567,1.32576352,2095.1,2094.0,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515879962,1.32576352,2095.1,2094.1,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515880358,1.32576352,2095.1,2094.3,0.91170734]
["bitfinex-derivatives","ETHF0:USTF0",1770515880563,1.32576352,2095.1,2094.4,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515880762,5.72172639,2095.6,2094.4,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515880763,1.31933447,2095.5,2094.4,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515881969,1.59327762,2095.4,2094.4,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515883370,1.59327762,2095.4,2094.5,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515887173,44.46218804,2095.4,2094.5,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515887375,1.52234012,2095.3,2094.5,1.93798494]
["bitfinex-derivatives","ETHF0:USTF0",1770515889281,1.52234012,2095.3,2094.3,4.94565822]
["bitfinex-derivatives","ETHF0:USTF0",1770515889580,1.49564803,2095.1,2094.1,2.84249725]
["bitfinex-derivatives","ETHF0:USTF0",1770515889775,1.47848968,2094.9,2094.0,2.09902739]
["bitfinex-derivatives","ETHF0:USTF0",1770515889974,1.47848968,2094.9,2094.1,2.09902739]
["bitfinex-derivatives","ETHF0:USTF0",1770515890478,1.47848968,2094.9,2094.1,2.10399186]
["bitfinex-derivatives","ETHF0:USTF0",1770515899682,1.47848968,2094.9,2094.2,2.19751546]
["bitfinex-derivatives","ETHF0:USTF0",1770515906091,42.86891042,2095.2,2094.2,2.19751546]
["bitfinex-derivatives","ETHF0:USTF0",1770515906283,1.27202525,2095.1,2094.3,2.19751546]
["bitfinex-derivatives","ETHF0:USTF0",1770515907592,1.25428981,2095.4,2094.7,2.19751546]
["bitfinex-derivatives","ETHF0:USTF0",1770515911587,1.25428981,2095.4,2094.6,2.19751546]
["bitfinex-derivatives","ETHF0:USTF0",1770515915995,1.25428981,2095.4,2094.7,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515919599,1.25428981,2095.4,2094.8,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515921300,1.12610286,2095.6,2094.8,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515927003,1.12610286,2095.6,2094.9,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515929707,0.00587167,2095.6,2094.9,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515930306,0.9989332,2095.6,2094.9,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515932312,0.9989332,2095.6,2095.0,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515933907,0.00587167,2095.6,2095.0,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515934319,2.85727829,2095.9,2095.1,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515934610,0.96679741,2096.1,2095.4,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515934806,0.95709469,2096.0,2095.2,4.81090888]
["bitfinex-derivatives","ETHF0:USTF0",1770515935006,0.95709469,2095.9,2095.2,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515935403,0.96101964,2095.9,2095.2,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515935907,0.94800311,2095.7,2095.0,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515936216,0.94800311,2095.6,2095.0,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515941416,0.89424711,2095.5,2095.0,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515943512,0.86730966,2095.6,2095.0,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515944412,42.87283537,2095.9,2095.4,1.96841163]
["bitfinex-derivatives","ETHF0:USTF0",1770515944616,10.47906699,2096.4,2095.8,0.12186211]
["bitfinex-derivatives","ETHF0:USTF0",1770515944617,1.87540932,2096.4,2095.8,0.12186211]
["bitfinex-derivatives","ETHF0:USTF0",1770515944806,1.87540932,2096.4,2095.9,0.12186211]
["bitfinex-derivatives","ETHF0:USTF0",1770515945211,6.62777272,2096.8,2095.9,0.12186211]
["bitfinex-derivatives","ETHF0:USTF0",1770515945212,1.87540932,2096.7,2095.9,0.12186211]
["bitfinex-derivatives","ETHF0:USTF0",1770515945614,1.87540932,2096.7,2095.9,0.12740675]
["bitfinex-derivatives","ETHF0:USTF0",1770515945615,0.911918,2096.6,2095.9,0.12740675]
["bitfinex-derivatives","ETHF0:USTF0",1770515945814,2.02456959,2096.3,2095.9,0.00554464]
["bitfinex-derivatives","ETHF0:USTF0",1770515946413,2.02456959,2096.5,2095.9,0.75646726]
["bitfinex-derivatives","ETHF0:USTF0",1770515950012,2.02456959,2096.3,2095.9,0.00554464]
["bitfinex-derivatives","ETHF0:USTF0",1770515957124,2.02456959,2096.3,2095.5,0.95721442]
["bitfinex-derivatives","ETHF0:USTF0",1770515958019,2.02456959,2096.3,2095.5,0.96117185]
["bitfinex-derivatives","ETHF0:USTF0",1770515959728,2.02456959,2096.3,2095.7,0.90643471]
["bitfinex-derivatives","ETHF0:USTF0",1770515964828,3.06204074,2096.1,2095.5,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1770515965031,2.15012274,2096.0,2095.5,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1770515965224,2.15012274,2096.0,2095.5,0.90568205]
["bitfinex-derivatives","ETHF0:USTF0",1770515965426,2.15012274,2096.0,2095.5,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1770515965932,2.15012274,2096.5,2095.7,0.89698852]
["bitfinex-derivatives","ETHF0:USTF0",1770515969431,2.15012274,2096.4,2095.6,0.96180152]
["bitfinex-derivatives","ETHF0:USTF0",1770515969733,2.15012274,2096.4,2095.5,1.27524549]
["bitfinex-derivatives","ETHF0:USTF0",1770515969930,2.15012274,2096.4,2095.6,0.96180152]
["bitfinex-derivatives","ETHF0:USTF0",1770515970433,2.15012274,2096.4,2095.8,1.87005771]
["bitfinex-derivatives","ETHF0:USTF0",1770515971033,2.15012274,2096.4,2095.9,0.95813971]
["bitfinex-derivatives","ETHF0:USTF0",1770515975748,2.15012274,2096.4,2095.8,2.84805417]
["bitfinex-derivatives","ETHF0:USTF0",1770515976045,2.15012274,2096.4,2095.9,0.94811617]
["bitfinex-derivatives","ETHF0:USTF0",1770515978444,2.15012274,2096.4,2095.8,3.75997217]
["bitfinex-derivatives","ETHF0:USTF0",1770515978647,2.15012274,2096.4,2095.8,4.69996086]
["bitfinex-derivatives","ETHF0:USTF0",1770515981948,2.15012274,2096.4,2095.9,0.93007518]
["bitfinex-derivatives","ETHF0:USTF0",1770515982850,2.15012274,2096.4,2095.8,3.75997217]
["bitfinex-derivatives","ETHF0:USTF0",1770515983550,2.15012274,2096.4,2095.8,4.68349279]
["bitfinex-derivatives","ETHF0:USTF0",1770515985658,2.15012274,2096.4,2095.8,3.77157479]
["bitfinex-derivatives","ETHF0:USTF0",1770515986051,2.15012274,2096.4,2095.8,4.68349279]
["bitfinex-derivatives","ETHF0:USTF0",1770515986359,2.15012274,2096.4,2095.9,0.91610351]
["bitfinex-derivatives","ETHF0:USTF0",1770515988357,2.15012274,2096.4,2095.8,4.64176529]
["bitfinex-derivatives","ETHF0:USTF0",1770515989455,2.15012274,2096.4,2095.9,0.8777838]
["bitfinex-derivatives","ETHF0:USTF0",1770515990355,2.15012274,2096.4,2095.8,3.72740714]
["bitfinex-derivatives","ETHF0:USTF0",1770515992261,2.15012274,2096.4,2095.8,2.84805417]
["bitfinex-derivatives","ETHF0:USTF0",1770515992753,2.15012274,2096.4,2095.9,0.86891958]
["bitfinex-derivatives","ETHF0:USTF0",1770515994159,2.15012274,2096.4,2096.0,0.87962398]
["bitfinex-derivatives","ETHF0:USTF0",1770515994355,2.15012274,2096.4,2096.0,2.84805417]
["bitfinex-derivatives","ETHF0:USTF0",1770515994558,2.15012274,2096.4,2096.0,3.72357085]
["bitfinex-derivatives","ETHF0:USTF0",1770515994758,2.15012274,2096.4,2096.0,2.84805417]
["bitfinex-derivatives","ETHF0:USTF0",1770515995565,2.15012274,2096.4,2096.0,3.72357085]
["bitfinex-derivatives","ETHF0:USTF0",1770515995863,2.15012274,2096.4,2096.0,2.84805417]
["bitfinex-derivatives","ETHF0:USTF0",1770515997866,2.15012274,2096.4,2095.9,3.70767608]
["bitfinex-derivatives","ETHF0:USTF0",1770515998257,1.9713881,2096.3,2095.9,2.84805417]
["bitfinex-derivatives","ETHF0:USTF0",1770516000067,1.9713881,2096.5,2096.0,0.85216735]
["bitfinex-derivatives","ETHF0:USTF0",1770516000564,1.9713881,2096.5,2096.1,0.84799753]
["bitfinex-derivatives","ETHF0:USTF0",1770516001068,1.9713881,2096.5,2096.1,3.6960517]
["bitfinex-derivatives","ETHF0:USTF0",1770516001263,1.9713881,2096.5,2096.1,0.84799753]
["bitfinex-derivatives","ETHF0:USTF0",1770516001770,1.9713881,2096.5,2096.2,0.8360291]
["bitfinex-derivatives","ETHF0:USTF0",1770516002264,1.9713881,2096.2,2095.9,4.27020915]
["bitfinex-derivatives","ETHF0:USTF0",1770516002466,1.9713881,2096.2,2095.6,7.11020194]
["bitfinex-derivatives","ETHF0:USTF0",1770516002467,1.9713881,2096.2,2095.7,4.27020915]
["bitfinex-derivatives","ETHF0:USTF0",1770516002670,1.9713881,2096.0,2095.6,4.74416155]
["bitfinex-derivatives","ETHF0:USTF0",1770516002865,1.9713881,2096.0,2095.5,2.08483876]
["bitfinex-derivatives","ETHF0:USTF0",1770516003867,1.9713881,2096.3,2095.5,2.3853721]
["bitfinex-derivatives","ETHF0:USTF0",1770516004463,4.83219473,2096.3,2095.5,2.3853721]
["bitfinex-derivatives","ETHF0:USTF0",1770516004670,1.9713881,2096.2,2095.5,2.3853721]
["bitfinex-derivatives","ETHF0:USTF0",1770516005064,1.9713881,2096.3,2095.5,2.3853721]
["bitfinex-derivatives","ETHF0:USTF0",1770516006968,1.9713881,2096.3,2095.6,2.20929461]
["bitfinex-derivatives","ETHF0:USTF0",1770516015774,5.19125484,2096.6,2095.6,2.20929461]
["bitfinex-derivatives","ETHF0:USTF0",1770516016175,2.33044821,2096.5,2095.6,2.20929461]
["bitfinex-derivatives","ETHF0:USTF0",1770516020387,5.19125484,2096.6,2095.8,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516020585,0.00478115,2096.7,2095.9,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516020785,2.33522936,2096.7,2095.9,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516022680,2.33522936,2096.7,2095.9,5.67959253]
["bitfinex-derivatives","ETHF0:USTF0",1770516022884,2.33522936,2096.7,2095.8,7.84888044]
["bitfinex-derivatives","ETHF0:USTF0",1770516023982,2.33522936,2096.7,2095.9,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516025384,2.33044821,2096.5,2095.7,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516025781,2.33044821,2096.5,2095.6,5.67959253]
["bitfinex-derivatives","ETHF0:USTF0",1770516025978,2.33044821,2096.4,2095.5,8.15337121]
["bitfinex-derivatives","ETHF0:USTF0",1770516026883,2.33044821,2096.4,2095.6,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516032700,2.33044821,2096.4,2095.7,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516033893,2.33044821,2096.4,2095.8,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516035597,2.33044821,2096.4,2095.7,2.16928791]
["bitfinex-derivatives","ETHF0:USTF0",1770516036594,2.33044821,2096.4,2095.6,6.30891586]
["bitfinex-derivatives","ETHF0:USTF0",1770516036799,2.33044821,2096.4,2095.7,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516038101,2.33044821,2096.4,2095.6,6.30891586]
["bitfinex-derivatives","ETHF0:USTF0",1770516038299,2.86080663,2096.6,2095.5,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1770516038300,2.22538998,2096.1,2095.5,0.00395743]
["bitfinex-derivatives","ETHF0:USTF0",1770516038997,3.77213836,2095.6,2094.5,5.50785632]
["bitfinex-derivatives","ETHF0:USTF0",1770516039201,1.82266346,2094.6,2093.1,10.42829618]
["bitfinex-derivatives","ETHF0:USTF0",1770516039398,0.91133173,2093.5,2092.1,12.64652661]
["bitfinex-derivatives","ETHF0:USTF0",1770516039598,0.3176247,2092.9,2092.1,10.78298443]
["bitfinex-derivatives","ETHF0:USTF0",1770516039805,0.3176247,2092.9,2091.8,2.20375185]
["bitfinex-derivatives","ETHF0:USTF0",1770516039806,46.55599265,2092.9,2092.2,13.48286836]
["bitfinex-derivatives","ETHF0:USTF0",1770516040002,2.8527913,2092.8,2092.3,2.36256635]
["bitfinex-derivatives","ETHF0:USTF0",1770516040192,0.00365143,2092.9,2092.3,2.36256635]
["bitfinex-derivatives","ETHF0:USTF0",1770516040500,1.23499504,2093.6,2092.5,2.36256635]
["bitfinex-derivatives","ETHF0:USTF0",1770516040705,1.23499504,2093.4,2092.5,2.36256635]
["bitfinex-derivatives","ETHF0:USTF0",1770516040892,1.23499504,2093.4,2092.6,9.10663782]
["bitfinex-derivatives","ETHF0:USTF0",1770516041098,1.23499504,2093.1,2092.2,2.35535519]
["bitfinex-derivatives","ETHF0:USTF0",1770516041404,1.24106815,2093.1,2092.2,0.00559661]
["bitfinex-derivatives","ETHF0:USTF0",1770516041607,1.24106815,2093.1,2092.2,1.41487374]
["bitfinex-derivatives","ETHF0:USTF0",1770516042002,0.55873555,2092.9,2091.8,2.23610288]
["bitfinex-derivatives","ETHF0:USTF0",1770516042507,0.55873555,2092.9,2091.9,0.17987446]
["bitfinex-derivatives","ETHF0:USTF0",1770516042901,0.55873555,2092.9,2091.9,0.18520294]
["bitfinex-derivatives","ETHF0:USTF0",1770516045498,0.55873555,2092.9,2091.9,3.17571213]
["bitfinex-derivatives","ETHF0:USTF0",1770516046009,0.92094266,2093.1,2091.9,3.17571213]
["bitfinex-derivatives","ETHF0:USTF0",1770516047411,0.00607311,2093.1,2091.9,3.17571213]
["bitfinex-derivatives","ETHF0:USTF0",1770516047611,0.95720185,2093.5,2091.9,2.99583767]
["bitfinex-derivatives","ETHF0:USTF0",1770516047812,0.95720185,2093.5,2092.1,2.98912292]
["bitfinex-derivatives","ETHF0:USTF0",1770516048008,0.95720185,2094.4,2092.1,2.98912292]
["bitfinex-derivatives","ETHF0:USTF0",1770516048207,0.95720185,2094.4,2092.3,2.98912292]
["bitfinex-derivatives","ETHF0:USTF0",1770516048603,0.96205217,2094.4,2092.5,2.989073]
["bitfinex-derivatives","ETHF0:USTF0",1770516048807,0.97566008,2094.0,2092.5,2.989073]
["bitfinex-derivatives","ETHF0:USTF0",1770516049009,0.97566008,2094.0,2092.7,2.989073]
["bitfinex-derivatives","ETHF0:USTF0",1770516049614,0.97566008,2094.0,2092.8,3.16287435]
["bitfinex-derivatives","ETHF0:USTF0",1770516049914,0.97566008,2094.0,2092.8,2.989073]
["bitfinex-derivatives","ETHF0:USTF0",1770516050107,0.97566008,2094.0,2092.9,0.17380135]
["bitfinex-derivatives","ETHF0:USTF0",1770516051109,0.75413887,2093.5,2092.0,3.11789823]
["bitfinex-derivatives","ETHF0:USTF0",1770516054518,0.81029702,2093.4,2092.0,3.11789823]
["bitfinex-derivatives","ETHF0:USTF0",1770516055018,0.81029702,2093.2,2092.0,3.11789823]
["bitfinex-derivatives","ETHF0:USTF0",1770516055415,1.37132142,2093.3,2089.6,8.05719836]
["bitfinex-derivatives","ETHF0:USTF0",1770516055416,0.81029702,2093.0,2091.8,3.12959338]
["bitfinex-derivatives","ETHF0:USTF0",1770516055617,0.80915544,2092.7,2091.6,3.13818288]
["bitfinex-derivatives","ETHF0:USTF0",1770516056320,0.80915544,2092.7,2090.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516056517,0.81520661,2092.7,2090.5,2.05192886]
["bitfinex-derivatives","ETHF0:USTF0",1770516057123,2.22538998,2092.6,2090.5,2.05192886]
["bitfinex-derivatives","ETHF0:USTF0",1770516058918,2.22538998,2092.6,2090.7,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516061619,2.22538998,2092.6,2090.5,0.24460185]
["bitfinex-derivatives","ETHF0:USTF0",1770516061620,2.22538998,2092.6,2090.9,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516062422,0.00605117,2092.7,2091.3,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516062725,2.22538998,2093.2,2091.3,2.28589701]
["bitfinex-derivatives","ETHF0:USTF0",1770516063426,2.22538998,2093.2,2091.4,1.3710748]
["bitfinex-derivatives","ETHF0:USTF0",1770516063727,2.23053653,2093.2,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516066827,3.37776898,2093.1,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516067025,3.37776898,2093.0,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516067721,3.37776898,2092.8,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516068121,4.23099479,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516068328,4.23099479,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516068623,3.37776898,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516068817,7.60877305,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516069021,3.37776898,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516069327,3.37776898,2092.4,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516069923,6.17266134,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516070118,45.60122456,2092.8,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516070324,4.23863782,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516070524,4.23863782,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516070728,6.17266134,2092.8,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516070926,4.23864188,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516071126,4.23864188,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516071323,48.97899354,2092.8,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516071524,4.23884545,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516071719,4.23884545,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516071925,48.97899354,2092.8,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516072119,4.23883377,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516072324,4.23883377,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516072628,48.97899354,2092.8,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516072832,4.2390352,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516073027,4.2390352,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516073226,2.79489236,2092.7,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516073426,4.23945227,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516073628,3.61374825,2092.4,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516074028,2.79489236,2092.6,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516074228,7.85390816,2092.5,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516074429,3.61374825,2092.5,2091.5,2.04665701]
["bitfinex-derivatives","ETHF0:USTF0",1770516075131,2.79489236,2092.8,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516075429,4.24011106,2092.7,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516075635,6.40864061,2092.9,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516075829,4.24003773,2092.8,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516076026,4.24003773,2092.7,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516076227,6.40864061,2092.9,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516076428,4.23994009,2092.8,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516076628,4.23994009,2092.7,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516076828,6.40864061,2092.9,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516077029,4.23979317,2092.8,2091.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516077329,2.79489236,2093.0,2091.9,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516077529,4.23938852,2092.9,2091.9,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516077732,7.13197827,2093.4,2091.8,1.3710748]
["bitfinex-derivatives","ETHF0:USTF0",1770516077733,3.61374825,2093.6,2092.3,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516078634,3.61374825,2093.8,2092.6,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516078932,3.61374825,2093.8,2092.6,3.56223326]
["bitfinex-derivatives","ETHF0:USTF0",1770516078933,3.61874655,2093.8,2092.6,3.56223326]
["bitfinex-derivatives","ETHF0:USTF0",1770516079534,3.61874655,2093.8,2092.6,3.80131326]
["bitfinex-derivatives","ETHF0:USTF0",1770516079737,3.61874655,2093.8,2092.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516080432,0.0049983,2093.8,2092.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516080933,3.61874655,2093.8,2092.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516084433,0.0049983,2093.8,2092.7,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516084633,0.0049983,2093.8,2093.0,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516085135,3.61874655,2093.8,2093.0,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516085440,0.0049983,2093.8,2093.0,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516087140,3.61874655,2093.8,2093.0,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516091144,0.0049983,2093.8,2093.0,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516091343,1e-08,2093.8,2093.0,3.55763807]
["bitfinex-derivatives","ETHF0:USTF0",1770516091543,1e-08,2093.8,2093.0,3.79668807]
["bitfinex-derivatives","ETHF0:USTF0",1770516093755,3.61374826,2093.8,2093.0,3.79668807]
["bitfinex-derivatives","ETHF0:USTF0",1770516095950,1e-08,2093.8,2093.0,3.79668807]
["bitfinex-derivatives","ETHF0:USTF0",1770516106256,1e-08,2093.8,2093.1,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516107356,1e-08,2093.8,2093.2,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516109260,1e-08,2093.8,2093.3,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516113561,1e-08,2093.8,2093.2,5.67143126]
["bitfinex-derivatives","ETHF0:USTF0",1770516113753,1e-08,2093.8,2093.1,9.92098833]
["bitfinex-derivatives","ETHF0:USTF0",1770516113958,1e-08,2093.8,2093.1,4.24955707]
["bitfinex-derivatives","ETHF0:USTF0",1770516114160,1e-08,2093.8,2093.2,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516118661,1e-08,2093.8,2093.0,9.68194833]
["bitfinex-derivatives","ETHF0:USTF0",1770516118861,3.76884156,2093.6,2093.0,9.68194833]
["bitfinex-derivatives","ETHF0:USTF0",1770516119264,3.76884156,2093.6,2093.1,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516119464,3.76884156,2093.6,2093.0,5.67143126]
["bitfinex-derivatives","ETHF0:USTF0",1770516119662,1e-08,2093.8,2093.1,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516119866,1e-08,2093.8,2093.2,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516123065,3.76884156,2093.6,2092.9,9.68194833]
["bitfinex-derivatives","ETHF0:USTF0",1770516123362,3.76884156,2093.6,2093.0,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516124161,1e-08,2093.8,2093.0,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516124458,4.0944331,2093.7,2093.0,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516124662,3.76884157,2093.8,2093.0,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516124663,3.76884157,2093.8,2093.1,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516124860,3.76884157,2093.8,2093.2,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516125461,3.76884157,2093.8,2093.3,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516125462,1e-08,2093.8,2093.3,4.01051707]
["bitfinex-derivatives","ETHF0:USTF0",1770516127768,1e-08,2093.8,2093.4,3.81499697]
["bitfinex-derivatives","ETHF0:USTF0",1770516128269,1e-08,2093.8,2093.5,8.08733602]
["bitfinex-derivatives","ETHF0:USTF0",1770516128562,1e-08,2093.8,2093.4,8.08733602]
["bitfinex-derivatives","ETHF0:USTF0",1770516132767,1e-08,2093.8,2093.3,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516133668,1e-08,2093.8,2093.1,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516134569,1e-08,2093.8,2093.1,8.14219657]
["bitfinex-derivatives","ETHF0:USTF0",1770516135069,1e-08,2093.8,2093.1,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516138372,4.1657799,2093.8,2093.1,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516138674,4.1657799,2093.8,2092.9,5.67143126]
["bitfinex-derivatives","ETHF0:USTF0",1770516138675,2.86170962,2093.7,2092.9,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516138864,4.16577989,2093.5,2092.7,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516139067,4.16577989,2093.5,2092.7,8.14219657]
["bitfinex-derivatives","ETHF0:USTF0",1770516139571,4.16577989,2093.5,2092.8,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516139770,4.1657799,2093.8,2093.1,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516141075,4.1657799,2093.8,2093.0,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516141274,4.1657799,2093.8,2093.1,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516146075,1e-08,2093.8,2093.3,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516148581,1e-08,2093.8,2093.1,8.14219657]
["bitfinex-derivatives","ETHF0:USTF0",1770516148780,1e-08,2093.8,2093.2,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516152879,4.16577989,2094.3,2093.5,3.86985752]
["bitfinex-derivatives","ETHF0:USTF0",1770516153789,4.17068903,2094.3,2093.5,4.16251142]
["bitfinex-derivatives","ETHF0:USTF0",1770516157776,4.17068903,2094.3,2093.6,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516157980,4.07797928,2094.4,2093.6,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516158881,4.08173326,2094.4,2093.6,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516159081,4.07797928,2094.3,2093.5,0.2926539]
["bitfinex-derivatives","ETHF0:USTF0",1770516159386,4.07797928,2094.3,2093.4,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516160688,4.07797928,2094.3,2093.4,4.13074717]
["bitfinex-derivatives","ETHF0:USTF0",1770516168492,4.07797928,2094.2,2093.4,0.28860863]
["bitfinex-derivatives","ETHF0:USTF0",1770516168692,4.07797928,2094.2,2093.3,8.11447759]
["bitfinex-derivatives","ETHF0:USTF0",1770516169290,4.07797928,2094.1,2093.2,8.11447759]
["bitfinex-derivatives","ETHF0:USTF0",1770516169489,6.93712975,2094.1,2093.2,8.40163772]
["bitfinex-derivatives","ETHF0:USTF0",1770516169690,4.07797928,2094.0,2093.2,8.40163772]
["bitfinex-derivatives","ETHF0:USTF0",1770516170290,4.07797928,2094.0,2093.2,4.55949918]
["bitfinex-derivatives","ETHF0:USTF0",1770516172195,4.07797928,2093.8,2092.9,8.11447759]
["bitfinex-derivatives","ETHF0:USTF0",1770516172391,4.07797928,2093.7,2093.0,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516172600,4.07797928,2093.7,2093.0,4.13763635]
["bitfinex-derivatives","ETHF0:USTF0",1770516174100,4.07797928,2093.8,2093.0,4.13763635]
["bitfinex-derivatives","ETHF0:USTF0",1770516174303,4.07797928,2093.8,2093.1,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516174799,4.07797928,2094.0,2093.3,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516175204,4.07797928,2094.0,2093.4,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516176204,4.07797928,2094.5,2093.9,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516177500,4.08190273,2094.5,2093.8,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516177707,4.08190273,2094.5,2093.7,8.11447759]
["bitfinex-derivatives","ETHF0:USTF0",1770516178108,4.08190273,2094.5,2093.8,3.84213854]
["bitfinex-derivatives","ETHF0:USTF0",1770516184406,4.08190273,2094.5,2093.6,8.11447759]
["bitfinex-derivatives","ETHF0:USTF0",1770516186809,4.08190273,2094.5,2093.6,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516187008,4.08190273,2094.5,2093.5,8.29042555]
["bitfinex-derivatives","ETHF0:USTF0",1770516187209,4.08190273,2094.5,2093.6,4.0180865]
["bitfinex-derivatives","ETHF0:USTF0",1770516187810,4.08190273,2094.5,2093.5,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516188313,4.08190273,2094.5,2093.5,8.29042555]
["bitfinex-derivatives","ETHF0:USTF0",1770516189507,4.08190273,2094.5,2093.6,4.0180865]
["bitfinex-derivatives","ETHF0:USTF0",1770516191407,4.99475201,2094.5,2093.6,4.0180865]
["bitfinex-derivatives","ETHF0:USTF0",1770516195222,4.10912365,2094.2,2093.6,4.0180865]
["bitfinex-derivatives","ETHF0:USTF0",1770516199228,4.10912365,2094.2,2093.5,3.80408816]
["bitfinex-derivatives","ETHF0:USTF0",1770516200030,4.10912365,2094.2,2093.7,3.80408816]
["bitfinex-derivatives","ETHF0:USTF0",1770516202529,4.1130471,2094.5,2094.1,3.80408816]
["bitfinex-derivatives","ETHF0:USTF0",1770516202727,4.1130471,2094.5,2094.1,3.8078453]
["bitfinex-derivatives","ETHF0:USTF0",1770516205630,4.1130471,2094.5,2094.1,0.00375714]
["bitfinex-derivatives","ETHF0:USTF0",1770516206031,4.1130471,2094.5,2094.2,3.80408816]
["bitfinex-derivatives","ETHF0:USTF0",1770516206827,0.00392345,2094.5,2094.2,3.80408816]
["bitfinex-derivatives","ETHF0:USTF0",1770516207033,4.10912365,2094.7,2094.2,3.80408816]
["bitfinex-derivatives","ETHF0:USTF0",1770516207627,4.10912365,2094.7,2094.2,4.71693744]
["bitfinex-derivatives","ETHF0:USTF0",1770516208029,4.10912365,2094.8,2094.2,4.71693744]
["bitfinex-derivatives","ETHF0:USTF0",1770516209133,4.11463352,2094.8,2094.2,4.71693744]
["bitfinex-derivatives","ETHF0:USTF0",1770516212735,0.00550987,2094.8,2094.2,4.71693744]
["bitfinex-derivatives","ETHF0:USTF0",1770516212940,4.11463352,2094.8,2094.2,4.71693744]
["bitfinex-derivatives","ETHF0:USTF0",1770516218945,2.9372615,2094.9,2094.5,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516219334,3.84775217,2095.1,2094.6,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516219543,3.84775217,2095.5,2095.0,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516220041,3.85389747,2095.5,2095.0,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516220843,3.85389747,2095.5,2095.0,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516224546,3.85389747,2095.5,2095.0,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516225934,0.0061453,2095.5,2095.0,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516226140,3.85389747,2095.5,2095.0,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516226345,0.0061453,2095.5,2095.0,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516227646,3.85389747,2095.5,2095.0,4.80167857]
["bitfinex-derivatives","ETHF0:USTF0",1770516227844,3.85389747,2095.5,2095.0,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516231650,3.85389747,2095.5,2094.6,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516231651,3.84775217,2095.3,2094.6,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516232051,3.84775217,2095.3,2094.5,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516236457,3.84775217,2095.1,2094.4,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516238149,2.86247095,2095.5,2094.2,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516238150,3.84775217,2094.9,2094.2,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516238352,3.84775217,2094.5,2093.8,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516239450,3.84775217,2094.5,2093.8,3.89255449]
["bitfinex-derivatives","ETHF0:USTF0",1770516240257,3.84775217,2094.3,2093.6,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516240755,3.84775217,2094.3,2093.5,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516241352,3.84775217,2094.3,2093.5,3.89467997]
["bitfinex-derivatives","ETHF0:USTF0",1770516241754,3.84775217,2094.1,2093.1,3.88882929]
["bitfinex-derivatives","ETHF0:USTF0",1770516242754,3.84775217,2094.1,2093.1,3.89344829]
["bitfinex-derivatives","ETHF0:USTF0",1770516242951,0.91284928,2094.0,2093.1,3.89344829]
["bitfinex-derivatives","ETHF0:USTF0",1770516243253,3.84775217,2093.7,2093.1,0.004619]
["bitfinex-derivatives","ETHF0:USTF0",1770516244558,3.84775217,2093.7,2093.1,3.89344829]
["bitfinex-derivatives","ETHF0:USTF0",1770516245555,3.84775217,2093.7,2093.1,0.004619]
["bitfinex-derivatives","ETHF0:USTF0",1770516246454,3.84775217,2093.7,2093.0,0.29549781]
["bitfinex-derivatives","ETHF0:USTF0",1770516246656,3.84775217,2093.7,2092.9,3.88298707]
["bitfinex-derivatives","ETHF0:USTF0",1770516247454,3.84775217,2093.7,2092.9,3.88877337]
["bitfinex-derivatives","ETHF0:USTF0",1770516248757,3.84775217,2093.7,2092.9,4.18213266]
["bitfinex-derivatives","ETHF0:USTF0",1770516249352,3.77974727,2093.9,2092.9,4.18213266]
["bitfinex-derivatives","ETHF0:USTF0",1770516249555,3.78526314,2094.0,2092.9,4.18213266]
["bitfinex-derivatives","ETHF0:USTF0",1770516255362,0.00551587,2094.0,2092.9,4.18213266]
["bitfinex-derivatives","ETHF0:USTF0",1770516256162,3.98180514,2094.0,2092.9,4.18213266]
["bitfinex-derivatives","ETHF0:USTF0",1770516260360,3.98180514,2094.0,2093.0,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516262368,3.98180514,2094.0,2093.1,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516262572,3.98180514,2094.0,2093.2,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516264167,3.98180514,2094.0,2093.3,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516265267,3.98180514,2094.0,2093.4,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516265768,3.98180514,2094.0,2093.2,8.25372005]
["bitfinex-derivatives","ETHF0:USTF0",1770516265966,3.98180514,2094.0,2093.3,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516267367,3.98180514,2094.0,2093.4,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516271278,3.98180514,2094.0,2093.4,8.25372005]
["bitfinex-derivatives","ETHF0:USTF0",1770516271477,3.98180514,2094.0,2093.5,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516271671,3.97628927,2094.2,2093.7,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516271867,3.96295625,2094.2,2093.7,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516272674,3.96684668,2094.2,2093.7,3.981381]
["bitfinex-derivatives","ETHF0:USTF0",1770516281378,3.96684668,2094.2,2093.5,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516281578,3.96684668,2094.2,2093.4,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516284889,3.96684668,2094.2,2093.3,8.08948378]
["bitfinex-derivatives","ETHF0:USTF0",1770516285092,3.96684668,2094.2,2093.4,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516285285,3.96684668,2094.2,2093.3,8.08948378]
["bitfinex-derivatives","ETHF0:USTF0",1770516285889,3.66489215,2094.1,2093.2,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516286193,3.66489215,2093.9,2093.1,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516287992,3.66489215,2093.9,2093.1,8.08948378]
["bitfinex-derivatives","ETHF0:USTF0",1770516288193,3.66489215,2093.9,2093.1,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516288383,3.66489215,2093.9,2093.1,8.08948378]
["bitfinex-derivatives","ETHF0:USTF0",1770516288992,3.66489215,2093.9,2093.2,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516289788,3.66489215,2093.9,2093.0,8.08948378]
["bitfinex-derivatives","ETHF0:USTF0",1770516289992,3.66489215,2093.9,2093.1,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516291294,3.66489215,2093.9,2093.1,8.08948378]
["bitfinex-derivatives","ETHF0:USTF0",1770516291497,3.66489215,2093.9,2093.2,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516293899,3.66489215,2094.0,2093.3,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516297702,3.66489215,2094.0,2093.4,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516297899,0.00389043,2094.2,2093.4,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516297900,3.66489215,2094.1,2093.4,4.7300824]
["bitfinex-derivatives","ETHF0:USTF0",1770516299400,3.66489215,2094.1,2093.4,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516301294,0.00389043,2094.2,2093.4,4.7300824]
["bitfinex-derivatives","ETHF0:USTF0",1770516301598,3.66878258,2094.2,2093.6,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516302794,0.00389043,2094.2,2093.6,3.81714473]
["bitfinex-derivatives","ETHF0:USTF0",1770516307407,3.72361394,2094.2,2093.9,3.74630471]
["bitfinex-derivatives","ETHF0:USTF0",1770516308404,0.00389043,2094.2,2093.9,3.74630471]
["bitfinex-derivatives","ETHF0:USTF0",1770516315006,3.65130592,2094.5,2093.9,3.74630471]
["bitfinex-derivatives","ETHF0:USTF0",1770516316107,3.65672113,2094.5,2093.9,3.74630471]
["bitfinex-derivatives","ETHF0:USTF0",1770516320712,3.65130592,2094.8,2094.4,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516320907,3.65130592,2095.0,2094.6,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516321809,3.65493518,2095.0,2094.6,3.79406143]
["bitfinex-derivatives","ETHF0:USTF0",1770516324710,3.65130592,2095.4,2095.0,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516326015,0.00515091,2095.4,2095.0,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516327818,3.65130592,2095.6,2095.0,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516328922,3.65563954,2095.6,2095.0,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516330022,3.65563954,2095.6,2094.7,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516330320,3.65130592,2095.4,2094.7,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516331316,4.56381504,2095.4,2094.7,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516331915,3.65130592,2095.4,2094.7,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516334119,3.65130592,2095.2,2094.6,0.00483172]
["bitfinex-derivatives","ETHF0:USTF0",1770516334322,3.65130592,2095.2,2094.3,5.67143126]
["bitfinex-derivatives","ETHF0:USTF0",1770516334323,3.65130592,2095.0,2094.3,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516334919,3.65130592,2094.8,2094.1,3.78922971]
["bitfinex-derivatives","ETHF0:USTF0",1770516335522,3.65130592,2094.8,2094.1,4.70726352]
["bitfinex-derivatives","ETHF0:USTF0",1770516338125,3.65130592,2094.8,2094.1,3.7947544]
["bitfinex-derivatives","ETHF0:USTF0",1770516340026,3.59633869,2094.6,2094.1,0.00552469]
["bitfinex-derivatives","ETHF0:USTF0",1770516340232,3.59633869,2094.6,2094.1,3.51329887]
["bitfinex-derivatives","ETHF0:USTF0",1770516341734,3.59633869,2094.8,2094.3,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516343233,48.51191481,2095.4,2093.4,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516343234,3.59633869,2094.3,2093.4,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516344337,3.59633869,2094.3,2093.4,3.51157592]
["bitfinex-derivatives","ETHF0:USTF0",1770516357544,3.59633869,2094.6,2093.5,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516360545,3.59633869,2094.9,2093.6,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516361139,3.59633869,2094.9,2093.7,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516361643,3.59633869,2094.9,2093.8,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516362544,3.59633869,2094.9,2093.8,4.87732608]
["bitfinex-derivatives","ETHF0:USTF0",1770516362743,3.59633869,2094.9,2093.9,3.50777418]
["bitfinex-derivatives","ETHF0:USTF0",1770516366343,3.59633869,2094.9,2094.1,3.67158022]
["bitfinex-derivatives","ETHF0:USTF0",1770516367448,3.59633869,2094.9,2094.1,4.58359314]
["bitfinex-derivatives","ETHF0:USTF0",1770516368547,3.59633869,2094.9,2094.1,3.67158022]
["bitfinex-derivatives","ETHF0:USTF0",1770516369245,3.59633869,2094.9,2094.0,3.67158022]
["bitfinex-derivatives","ETHF0:USTF0",1770516382356,3.59633869,2094.9,2094.1,3.43943168]
["bitfinex-derivatives","ETHF0:USTF0",1770516386458,3.59633869,2094.9,2094.2,3.43943168]
["bitfinex-derivatives","ETHF0:USTF0",1770516388755,3.59633869,2094.9,2094.1,7.71177073]
["bitfinex-derivatives","ETHF0:USTF0",1770516389459,3.56153363,2094.8,2094.1,7.71177073]
["bitfinex-derivatives","ETHF0:USTF0",1770516393557,3.56153363,2094.8,2094.2,3.43943168]
["bitfinex-derivatives","ETHF0:USTF0",1770516394365,3.56153363,2094.8,2094.2,7.71177073]
["bitfinex-derivatives","ETHF0:USTF0",1770516394565,3.56153363,2094.8,2094.2,3.43943168]
["bitfinex-derivatives","ETHF0:USTF0",1770516398373,3.56153363,2094.8,2094.1,9.94377031]
["bitfinex-derivatives","ETHF0:USTF0",1770516398374,3.56153363,2094.8,2094.1,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516398567,3.3513996,2094.7,2094.1,7.56859298]
["bitfinex-derivatives","ETHF0:USTF0",1770516398874,3.3513996,2094.7,2094.1,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516399080,3.3513996,2094.7,2093.9,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516399081,3.3513996,2094.6,2093.9,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516399278,3.3513996,2094.5,2093.9,4.27233905]
["bitfinex-derivatives","ETHF0:USTF0",1770516399482,3.3513996,2094.0,2093.4,0.00380174]
["bitfinex-derivatives","ETHF0:USTF0",1770516399667,6.94046568,2093.9,2093.4,5.67143126]
["bitfinex-derivatives","ETHF0:USTF0",1770516399872,4.07674157,2093.8,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516400077,6.21512371,2094.0,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516400278,7.42887844,2093.9,2093.6,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516400477,3.3513996,2093.9,2093.6,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516400679,3.35682085,2093.9,2093.6,0.00470509]
["bitfinex-derivatives","ETHF0:USTF0",1770516400876,3.35682085,2093.9,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516401077,3.35682085,2093.9,2093.5,5.67143126]
["bitfinex-derivatives","ETHF0:USTF0",1770516401383,3.35682085,2093.9,2093.2,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516401776,1.65205704,2093.7,2093.2,3.30064582]
["bitfinex-derivatives","ETHF0:USTF0",1770516402573,0.00542125,2093.9,2093.2,3.30064582]
["bitfinex-derivatives","ETHF0:USTF0",1770516403177,2.05861084,2093.9,2093.2,3.30064582]
["bitfinex-derivatives","ETHF0:USTF0",1770516403980,2.03864867,2094.3,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516404184,2.03864867,2094.5,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516404484,6.1065066,2094.4,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516404684,2.03864867,2094.4,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516405078,2.04325621,2094.4,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516410987,1.86070195,2094.2,2093.5,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516413481,1.79048085,2095.0,2094.2,2.83880739]
["bitfinex-derivatives","ETHF0:USTF0",1770516414485,1.79594898,2095.0,2094.2,2.83880739]
["bitfinex-derivatives","ETHF0:USTF0",1770516419595,2.7259743,2094.8,2093.9,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516419795,2.71468648,2094.6,2093.9,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516422091,2.67644808,2094.4,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516424389,2.64402934,2094.2,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516425897,2.50767422,2094.5,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516426089,4.08253672,2094.4,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516426399,2.50767422,2094.5,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516426596,6.57677374,2094.4,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516426796,2.49364277,2094.4,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516428599,2.51598011,2094.2,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516428900,2.50202029,2094.5,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516429098,6.58653497,2094.4,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516429300,2.50202029,2094.4,2093.4,3.29625393]
["bitfinex-derivatives","ETHF0:USTF0",1770516429805,45.30729593,2094.7,2093.5,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516430095,4.08416243,2094.6,2093.6,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516430300,2.50096373,2094.7,2093.6,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516430496,4.08447185,2094.6,2093.6,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516430699,2.50096373,2094.7,2093.6,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516430900,2.50096373,2094.7,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516431604,2.48715162,2094.8,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516431801,4.08515177,2094.7,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516432006,2.53332292,2094.7,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516433397,4.08761982,2094.6,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516433601,2.53332292,2094.7,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516433802,4.08761903,2094.6,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516434003,2.53332292,2094.7,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516434198,4.08761982,2094.6,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516434402,2.53332292,2094.7,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516435201,4.08750333,2094.6,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516435402,2.53332292,2094.7,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516435808,6.49057292,2094.6,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516436010,2.40314305,2094.6,2093.7,3.89411706]
["bitfinex-derivatives","ETHF0:USTF0",1770516439413,2.40314305,2094.6,2094.1,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516439909,2.38168632,2094.8,2094.1,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516440110,4.08752121,2094.7,2094.1,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516440311,4.08752121,2094.6,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516440506,45.18801852,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516441105,2.38168632,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516441307,0.00546813,2095.0,2094.5,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516444807,2.39341949,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516452421,2.2861171,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516458025,0.00546813,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516458223,4.07216529,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516458423,0.00546813,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516459229,4.07350881,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516459432,0.00546813,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516459728,4.07351708,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516459922,0.00546813,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516460124,4.07354266,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516460427,0.00546813,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516460428,2.19169713,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516460628,2.17450434,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516461727,0.00546813,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516461917,4.07415729,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516462123,2.16640526,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516462427,4.07422793,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516462630,2.16640526,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516462823,4.07431261,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516463024,2.16640526,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516463224,4.07425855,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516463427,0.00546813,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516463826,2.13907207,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516464024,4.07448893,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516464230,2.13907207,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516464430,4.07489817,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516464631,2.13907207,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516464832,4.07487192,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516465027,2.13907207,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516465227,4.07492363,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516465428,2.13907207,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516465728,4.07528797,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516466026,2.13907207,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516466232,4.07525907,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516466434,2.13907207,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516466633,4.07575937,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516466828,2.11000092,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516468939,2.11299714,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516469232,4.07703431,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516469436,2.11299714,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516469635,4.07784775,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516469836,2.11299714,2095.0,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516470039,6.15446625,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516470237,2.07663542,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516470732,2.06553412,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516477344,2.01003357,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516477551,4.07848187,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516477848,2.01003357,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516478048,4.07847953,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516478250,2.8625106,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516478548,4.07855068,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516478749,4.07855068,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516479049,4.8612304,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516479250,4.07854004,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516479441,4.07854004,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516479640,4.8612304,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516479849,4.07866112,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516480051,4.07866112,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516480251,4.8612304,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516480550,4.07863739,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516480744,4.07863739,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516480947,4.8612304,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516481142,4.0786326,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516481342,4.0786326,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516481546,4.8612304,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516481754,4.07866127,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516481956,4.07866127,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516482151,4.8612304,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516482352,4.07871742,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516482552,4.07871742,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516482858,2.8625106,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516483156,4.08135138,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516483355,4.08135138,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516483557,2.8625106,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516483758,4.08141008,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516483958,4.08141008,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516484154,2.8625106,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516484361,4.08142078,2094.8,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516484657,4.08142078,2094.7,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516484852,4.79019473,2094.9,2094.3,3.93415302]
["bitfinex-derivatives","ETHF0:USTF0",1770516485058,1.92768413,2094.5,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516490767,4.74505391,2094.7,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516490968,4.07877989,2094.6,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516491266,2.8625106,2094.7,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516491466,4.07849085,2094.6,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516491668,4.73507617,2094.8,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516491858,4.07830536,2094.7,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516492058,4.07830536,2094.6,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516492260,4.73507617,2094.8,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516492570,4.0783623,2094.7,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516492770,4.0783623,2094.6,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516492972,4.73507617,2094.8,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516493170,4.07829167,2094.7,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516493371,4.07829167,2094.6,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516493572,4.73507617,2094.8,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516493875,4.07839725,2094.7,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516494072,5.93026915,2094.6,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516494275,1.8518719,2094.6,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516494670,1.84210852,2094.4,2094.0,3.76373705]
["bitfinex-derivatives","ETHF0:USTF0",1770516496276,1.84210852,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516496478,1.83165414,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516497177,5.90176574,2094.1,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516497378,2.8625106,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516497578,5.90003879,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516497781,1.8219912,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516504181,1.73589123,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516504387,5.80925058,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516504683,1.73589123,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516505479,2.8625106,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516505686,5.79927218,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516505887,4.07263494,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516506088,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516506284,4.07263494,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516506490,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516506688,4.0724592,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516506889,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516507088,4.0724592,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516507390,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516507589,4.07237595,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516507789,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516507989,4.07237516,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516508192,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516508391,4.07246476,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516508689,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516508890,4.07246457,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516509088,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516509289,4.07246457,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516509491,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516509790,4.07267457,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516509983,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516510185,4.07267457,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516510390,1.72663724,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516510592,4.07263894,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516510892,4.55480935,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516511093,4.07263934,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516511393,4.07263934,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516511593,4.55480935,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516511891,4.07301955,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516512092,4.07301955,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516512294,2.8625106,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516512492,4.07352475,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516512692,4.07352475,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516512895,2.8625106,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516513195,4.07133485,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516513395,4.07133485,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516513693,4.53084329,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516513899,4.07201293,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516514095,4.07201293,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516514296,4.53084329,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516514601,4.0728263,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516514803,4.0728263,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516515100,4.53084329,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516515300,4.0728263,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516515500,4.53084329,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516515501,4.0728263,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516515803,4.53084329,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516515998,4.07301503,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516516198,4.07301503,2094.2,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516516399,4.53084329,2094.4,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516516601,5.73447136,2094.3,2093.7,3.3714695]
["bitfinex-derivatives","ETHF0:USTF0",1770516516800,1.65257609,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516516998,4.51508669,2094.3,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516517194,5.72602096,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516517398,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516519307,4.07438205,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516519611,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516519807,4.07438166,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516520007,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516520208,4.07438166,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516520409,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516520608,4.07484334,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516520797,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516520997,4.07484172,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516521201,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516521496,4.07545291,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516521800,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516522003,4.07545334,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516522208,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516522405,4.07644072,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516522609,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516522815,4.07644072,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516523006,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516523207,4.07646151,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516523407,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516523609,4.07774036,2094.1,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516523811,1.65257609,2094.2,2093.4,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516524117,2.8625106,2094.4,2093.5,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516524411,6.12840133,2094.4,2093.6,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516526207,2.8625106,2094.3,2093.6,7.78178477]
["bitfinex-derivatives","ETHF0:USTF0",1770516526407,2.8625106,2094.3,2093.7,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516526815,48.93473353,2094.4,2093.7,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516527113,6.12840133,2094.4,2093.7,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516528709,2.8625106,2094.5,2093.8,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516528908,48.93473353,2094.6,2093.9,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516529315,6.12840133,2094.6,2093.9,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516530717,3.26589073,2094.6,2093.9,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516531721,2.8625106,2094.7,2093.9,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516531722,6.12840133,2094.7,2093.9,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516532016,3.26589073,2094.6,2093.9,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516533319,6.12840133,2094.9,2094.1,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516533525,3.26589073,2094.9,2094.2,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516537723,3.27135886,2095.0,2094.2,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516550733,6.12343568,2095.0,2094.2,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516550932,3.23012749,2094.9,2094.2,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516551630,3.23012749,2094.8,2094.2,3.52316889]
["bitfinex-derivatives","ETHF0:USTF0",1770516553136,3.23012749,2094.8,2093.9,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516553727,3.23012749,2094.8,2094.1,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516553926,3.22823028,2095.0,2094.3,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516556438,3.22823028,2095.0,2094.1,4.23650439]
["bitfinex-derivatives","ETHF0:USTF0",1770516556439,0.00546813,2095.0,2094.5,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516556731,3.22276215,2095.6,2094.9,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516557634,3.22867331,2095.6,2094.9,3.21586189]
["bitfinex-derivatives","ETHF0:USTF0",1770516568845,0.00591116,2095.6,2095.1,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516570644,3.22867331,2095.6,2095.1,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516572148,0.00591116,2095.6,2095.1,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516573843,0.00591116,2095.6,2095.3,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516574044,3.22276215,2096.0,2095.3,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516574542,6.07741089,2096.2,2095.3,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516574748,3.22276215,2096.1,2095.5,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516575046,0.00426601,2096.1,2095.5,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516575352,3.22276215,2096.3,2095.8,3.21207045]
["bitfinex-derivatives","ETHF0:USTF0",1770516575744,2.85464874,2096.7,2095.8,4.12448662]
["bitfinex-derivatives","ETHF0:USTF0",1770516575745,3.3186538,2096.5,2095.8,4.12448662]
["bitfinex-derivatives","ETHF0:USTF0",1770516575950,3.3186538,2096.7,2095.9,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516576250,3.32224456,2096.7,2095.9,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516577250,3.3186538,2096.5,2095.9,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516577853,3.3186538,2096.5,2095.9,3.61382465]
["bitfinex-derivatives","ETHF0:USTF0",1770516578255,0.00359076,2096.7,2096.3,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516578658,3.3186538,2096.9,2096.3,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516579661,0.00481249,2096.9,2096.3,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516581151,45.57195594,2097.5,2096.5,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516581152,3.3186538,2097.2,2096.5,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516581357,3.3186538,2097.6,2096.7,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516581552,0.91241617,2097.5,2096.7,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516581756,3.3186538,2097.4,2096.7,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516582352,3.32349328,2097.4,2096.7,3.3184948]
["bitfinex-derivatives","ETHF0:USTF0",1770516583760,0.00483948,2097.4,2096.7,3.3184948]
["bitfinex-derivatives","ETHF0:USTF0",1770516584664,3.32349328,2097.4,2096.7,3.3184948]
["bitfinex-derivatives","ETHF0:USTF0",1770516585359,3.3186538,2097.2,2096.7,3.3184948]
["bitfinex-derivatives","ETHF0:USTF0",1770516585956,3.32349328,2097.4,2096.7,3.3184948]
["bitfinex-derivatives","ETHF0:USTF0",1770516587766,3.3186538,2097.1,2096.7,3.3184948]
["bitfinex-derivatives","ETHF0:USTF0",1770516588968,3.3186538,2096.9,2096.2,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516589266,3.3186538,2097.1,2096.2,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516589866,3.3186538,2097.1,2096.2,3.31876539]
["bitfinex-derivatives","ETHF0:USTF0",1770516590063,3.3186538,2097.1,2096.4,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516596260,3.3186538,2096.9,2096.4,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516596465,3.3186538,2096.9,2096.2,3.31876539]
["bitfinex-derivatives","ETHF0:USTF0",1770516597166,4.23106997,2097.0,2096.2,3.31876539]
["bitfinex-derivatives","ETHF0:USTF0",1770516597371,3.3186538,2097.0,2096.2,3.31876539]
["bitfinex-derivatives","ETHF0:USTF0",1770516600264,4.23106997,2097.0,2096.2,0.00427517]
["bitfinex-derivatives","ETHF0:USTF0",1770516600465,3.3186538,2096.7,2096.2,3.31876539]
["bitfinex-derivatives","ETHF0:USTF0",1770516601566,3.3186538,2096.5,2096.2,0.00427517]
["bitfinex-derivatives","ETHF0:USTF0",1770516601770,3.3186538,2096.3,2095.5,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516602664,3.3186538,2096.3,2095.5,3.31913332]
["bitfinex-derivatives","ETHF0:USTF0",1770516602967,3.3186538,2096.3,2095.7,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516603166,3.3186538,2096.6,2096.1,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516603372,3.3186538,2096.8,2096.1,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516605175,3.3186538,2096.7,2096.1,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516610071,2.85464874,2096.9,2096.1,3.31449022]
["bitfinex-derivatives","ETHF0:USTF0",1770516610377,3.18132816,2097.3,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516611571,3.18132816,2097.5,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516612172,6.13744108,2097.7,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516612377,3.28279234,2097.6,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516613779,3.28279234,2097.5,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516613969,3.28763182,2097.4,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516617083,0.00483948,2097.4,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516621780,2.85464874,2097.9,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516621781,3.28279234,2097.9,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516622680,3.28681695,2097.9,2096.7,3.19959618]
["bitfinex-derivatives","ETHF0:USTF0",1770516625886,3.28681695,2097.9,2096.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516626080,0.00402461,2097.9,2096.8,3.53312602]
["bitfinex-derivatives","ETHF0:USTF0",1770516626276,3.28279234,2098.7,2097.4,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516626978,3.28279234,2098.7,2097.5,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516627179,3.30822538,2098.8,2097.5,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516627381,3.28279234,2099.3,2098.1,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516627685,3.28279234,2099.7,2098.1,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516627879,2.50819251,2099.7,2098.1,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516628485,2.51377936,2099.7,2098.5,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516628876,3.28279234,2099.6,2098.5,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516629488,3.28279234,2099.6,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516630380,3.28279234,2099.3,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516636289,2.9838207,2099.2,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516638392,2.9838207,2099.1,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516641393,2.9838207,2099.0,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516644895,2.9838207,2098.9,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516646195,5.81157567,2098.9,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516646399,2.9838207,2098.8,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516648893,5.81157567,2098.9,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516649090,2.9838207,2098.9,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516649593,5.81157567,2099.1,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516649797,2.9838207,2099.0,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516650998,2.20899331,2099.0,2097.8,3.29451602]
["bitfinex-derivatives","ETHF0:USTF0",1770516651898,2.20899331,2099.0,2097.9,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516652100,48.52888287,2099.3,2097.9,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516652403,2.9838207,2099.4,2098.2,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516652802,5.81157567,2099.6,2098.2,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516653399,2.82775497,2099.5,2098.2,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516653604,5.81157567,2099.6,2098.3,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516653803,48.53446972,2099.7,2098.4,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516654104,48.53446972,2099.7,2098.6,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516654105,0.00558685,2099.7,2098.6,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516654303,2.98940755,2099.7,2098.6,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516655503,0.00558685,2099.7,2098.6,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516655708,0.00558685,2099.7,2098.6,7.36909448]
["bitfinex-derivatives","ETHF0:USTF0",1770516655908,0.00558685,2099.7,2098.7,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516658915,0.00558685,2099.7,2098.8,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516660109,2.98940755,2099.7,2098.8,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516661515,2.9838207,2099.9,2098.8,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516662103,2.9838207,2099.8,2098.8,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516662514,2.98728885,2099.8,2098.8,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516664521,2.9838207,2099.7,2098.8,3.13259009]
["bitfinex-derivatives","ETHF0:USTF0",1770516665715,3.03498787,2099.6,2098.5,3.26297016]
["bitfinex-derivatives","ETHF0:USTF0",1770516667319,2.83122312,2099.8,2098.5,3.26297016]
["bitfinex-derivatives","ETHF0:USTF0",1770516667518,2.83122312,2099.8,2098.5,3.50139016]
["bitfinex-derivatives","ETHF0:USTF0",1770516667720,3.03498787,2099.7,2098.5,3.50139016]
["bitfinex-derivatives","ETHF0:USTF0",1770516668422,3.03498787,2099.6,2098.5,3.26297016]
["bitfinex-derivatives","ETHF0:USTF0",1770516672324,2.26044888,2099.6,2098.5,3.26297016]
["bitfinex-derivatives","ETHF0:USTF0",1770516672618,2.71357769,2099.8,2098.6,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516673523,2.71357769,2099.8,2098.6,3.21060376]
["bitfinex-derivatives","ETHF0:USTF0",1770516674829,2.71357769,2099.8,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516675018,0.00346815,2099.8,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516675526,2.78256554,2099.8,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516678225,2.74337789,2099.7,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516678521,2.83122312,2099.8,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516678726,2.74684604,2099.8,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516679227,2.73985386,2099.7,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516679421,2.83122312,2099.8,2098.8,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516679624,0.00346815,2099.8,2099.0,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516679832,0.00346815,2099.8,2099.0,2.97692101]
["bitfinex-derivatives","ETHF0:USTF0",1770516680031,2.73707457,2099.8,2099.0,2.97692101]
["bitfinex-derivatives","ETHF0:USTF0",1770516681830,2.73707457,2099.8,2099.0,3.28238071]
["bitfinex-derivatives","ETHF0:USTF0",1770516682224,1.96267314,2099.8,2099.0,3.28238071]
["bitfinex-derivatives","ETHF0:USTF0",1770516683232,1.96847297,2099.8,2099.0,3.28238071]
["bitfinex-derivatives","ETHF0:USTF0",1770516683834,0.00579983,2099.8,2099.0,3.28238071]
["bitfinex-derivatives","ETHF0:USTF0",1770516684329,0.00579983,2099.8,2099.0,3.52074071]
["bitfinex-derivatives","ETHF0:USTF0",1770516684532,0.00579983,2099.8,2099.1,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516685637,1.94609124,2099.8,2099.1,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516685837,0.00579983,2099.8,2099.1,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516686338,1.96329939,2099.8,2099.1,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516686933,0.00579983,2099.8,2099.1,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516687133,1.95961634,2099.8,2099.1,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516687933,0.00579983,2099.8,2099.1,2.97219376]
["bitfinex-derivatives","ETHF0:USTF0",1770516689240,0.00579983,2099.8,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516689440,4.76637985,2100.2,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516689640,1.93862488,2100.1,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516690639,1.9431565,2100.1,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516691245,1.93620504,2100.0,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516692245,1.1618258,2100.0,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516696750,2.83228659,2100.1,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516697553,0.00453162,2100.1,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516698654,1.26198292,2100.1,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516699155,1.25500563,2100.0,2099.1,3.21054376]
["bitfinex-derivatives","ETHF0:USTF0",1770516699352,1.25500563,2100.0,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516700253,2.83228659,2100.1,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516701355,1.26441266,2100.0,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516701853,4.09285195,2100.1,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516702249,0.48621784,2100.0,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516703155,2.83228659,2100.1,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516703549,3.31600051,2100.1,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516704255,2.83228659,2100.1,2099.2,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516705150,0.00453162,2100.1,2099.4,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516705356,2.82775497,2100.3,2099.4,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516705748,2.8541073,2100.3,2099.4,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516706356,3.38105949,2100.3,2099.4,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516707059,0.51866475,2100.2,2099.4,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516707359,2.85998426,2100.3,2099.5,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516707656,0.00587696,2100.3,2100.1,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516707858,3.37277205,2100.6,2100.1,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516708253,0.51857463,2100.5,2099.9,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516708859,0.52237935,2100.5,2099.9,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516709260,0.00380472,2100.5,2099.9,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516711054,2.8541073,2100.9,2099.9,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516711255,3.37871475,2101.0,2099.9,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516711658,0.52460745,2101.0,2100.0,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516712152,0.52948093,2101.0,2100.0,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516712359,0.00208291,2101.0,2100.0,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516712557,0.00208291,2101.0,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516713261,0.00709034,2101.0,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516713462,0.00500743,2101.0,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516713760,0.03704144,2100.9,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516714558,0.04204887,2101.0,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516718454,0.00500743,2101.0,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516719365,0.01243107,2101.0,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516720361,0.00601864,2100.9,2100.0,3.40553863]
["bitfinex-derivatives","ETHF0:USTF0",1770516721464,0.00601864,2100.9,2100.0,3.16728863]
["bitfinex-derivatives","ETHF0:USTF0",1770516722664,0.00601864,2100.9,2099.6,3.3222429]
["bitfinex-derivatives","ETHF0:USTF0",1770516723467,2.84375268,2100.9,2099.6,3.3222429]
["bitfinex-derivatives","ETHF0:USTF0",1770516723867,0.07963542,2100.8,2099.6,3.3222429]
["bitfinex-derivatives","ETHF0:USTF0",1770516729172,0.23635661,2100.6,2099.6,3.3222429]
["bitfinex-derivatives","ETHF0:USTF0",1770516729371,0.23635661,2100.6,2099.8,3.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1770516731166,0.20027678,2100.5,2099.8,3.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1770516731470,2.84375268,2100.6,2099.8,3.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1770516732172,0.01256044,2100.5,2099.8,3.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1770516735373,2.87189728,2100.6,2099.8,3.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1770516735569,0.0281446,2100.5,2099.8,3.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1770516738570,0.01031951,2100.4,2099.8,3.3008272]
["bitfinex-derivatives","ETHF0:USTF0",1770516739969,0.0870166,2100.1,2099.5,3.26474531]
["bitfinex-derivatives","ETHF0:USTF0",1770516740267,2.84375268,2100.2,2099.5,3.26474531]
["bitfinex-derivatives","ETHF0:USTF0",1770516741173,2.84375268,2100.5,2099.6,3.2647768]
["bitfinex-derivatives","ETHF0:USTF0",1770516741375,2.06952943,2100.5,2099.6,3.2647768]
["bitfinex-derivatives","ETHF0:USTF0",1770516741768,42.80200932,2100.9,2099.8,3.2647768]
["bitfinex-derivatives","ETHF0:USTF0",1770516742672,0.14436792,2100.8,2099.8,3.2647768]
["bitfinex-derivatives","ETHF0:USTF0",1770516742973,42.86668255,2101.0,2099.8,3.2647768]
["bitfinex-derivatives","ETHF0:USTF0",1770516743173,42.72231463,2101.0,2099.8,3.2647768]
["bitfinex-derivatives","ETHF0:USTF0",1770516743875,0.00500743,2101.0,2100.0,3.26221745]
["bitfinex-derivatives","ETHF0:USTF0",1770516744076,0.14667225,2101.0,2100.0,3.26221745]
["bitfinex-derivatives","ETHF0:USTF0",1770516744473,0.00500743,2101.0,2100.0,3.26221745]
["bitfinex-derivatives","ETHF0:USTF0",1770516747673,0.00500743,2101.0,2100.0,7.49872184]
["bitfinex-derivatives","ETHF0:USTF0",1770516747870,34.1443072,2101.9,2101.0,3.25513528]
["bitfinex-derivatives","ETHF0:USTF0",1770516748076,3.3283837,2102.4,2101.0,4.47464439]
["bitfinex-derivatives","ETHF0:USTF0",1770516748279,3.3283837,2102.4,2101.1,2.78950913]
["bitfinex-derivatives","ETHF0:USTF0",1770516748573,3.3283837,2102.1,2100.8,2.78950913]
["bitfinex-derivatives","ETHF0:USTF0",1770516748777,3.33450552,2102.1,2100.8,0.00551737]
["bitfinex-derivatives","ETHF0:USTF0",1770516749170,3.33450552,2102.1,2100.3,6.5765216]
["bitfinex-derivatives","ETHF0:USTF0",1770516749171,3.32834814,2101.5,2100.3,2.78950913]
["bitfinex-derivatives","ETHF0:USTF0",1770516749374,3.32834814,2101.5,2100.4,2.78950913]
["bitfinex-derivatives","ETHF0:USTF0",1770516749575,3.32834814,2101.5,2100.3,2.78950913]
["bitfinex-derivatives","ETHF0:USTF0",1770516749881,3.32834814,2101.5,2100.2,1.84370015]
["bitfinex-derivatives","ETHF0:USTF0",1770516750078,3.32834814,2101.5,2100.2,1.84835331]
["bitfinex-derivatives","ETHF0:USTF0",1770516750380,3.24269459,2101.3,2100.2,0.00465316]
["bitfinex-derivatives","ETHF0:USTF0",1770516751477,3.24269459,2101.2,2099.7,1.83610622]
["bitfinex-derivatives","ETHF0:USTF0",1770516751774,3.24269459,2101.0,2099.5,1.83610622]
["bitfinex-derivatives","ETHF0:USTF0",1770516752581,3.24269459,2101.0,2099.5,1.8419405]
["bitfinex-derivatives","ETHF0:USTF0",1770516754481,3.39056506,2100.9,2099.5,1.8419405]
["bitfinex-derivatives","ETHF0:USTF0",1770516755982,3.39056506,2100.9,2099.6,1.28933051]
["bitfinex-derivatives","ETHF0:USTF0",1770516756183,3.39056506,2100.9,2099.7,1.28933051]
["bitfinex-derivatives","ETHF0:USTF0",1770516756888,3.39056506,2100.9,2099.9,1.22416892]
["bitfinex-derivatives","ETHF0:USTF0",1770516758780,3.39056506,2100.9,2100.0,1.14467465]
["bitfinex-derivatives","ETHF0:USTF0",1770516764085,2.61650118,2100.9,2100.1,0.8093859]
["bitfinex-derivatives","ETHF0:USTF0",1770516764689,2.61650118,2100.9,2100.0,1.58344978]
["bitfinex-derivatives","ETHF0:USTF0",1770516769986,3.85681279,2101.4,2100.3,1.28391737]
["bitfinex-derivatives","ETHF0:USTF0",1770516770185,3.85681279,2101.4,2100.4,1.28391737]
["bitfinex-derivatives","ETHF0:USTF0",1770516772586,3.85681279,2101.4,2100.3,1.14926593]
["bitfinex-derivatives","ETHF0:USTF0",1770516778201,3.85681279,2101.4,2100.4,0.8087847]
["bitfinex-derivatives","ETHF0:USTF0",1770516779704,3.85681279,2101.4,2100.2,0.70931672]
["bitfinex-derivatives","ETHF0:USTF0",1770516780299,3.85681279,2101.4,2100.1,2.78950913]
["bitfinex-derivatives","ETHF0:USTF0",1770516780499,3.85681279,2101.4,2100.0,3.49882585]
["bitfinex-derivatives","ETHF0:USTF0",1770516781008,3.85681279,2101.2,2099.9,2.78950913]
["bitfinex-derivatives","ETHF0:USTF0",1770516781305,3.85681279,2101.2,2099.8,3.44807115]
["bitfinex-derivatives","ETHF0:USTF0",1770516781505,3.85681279,2101.2,2099.7,4.23650439]
["bitfinex-derivatives","ETHF0:USTF0",1770516781506,3.85681279,2101.0,2099.7,3.44807115]
["bitfinex-derivatives","ETHF0:USTF0",1770516781800,3.85681279,2101.0,2099.7,0.65856202]
["bitfinex-derivatives","ETHF0:USTF0",1770516782205,3.85681279,2100.8,2099.5,2.79534341]
["bitfinex-derivatives","ETHF0:USTF0",1770516782505,3.85681279,2100.8,2099.6,0.61903568]
["bitfinex-derivatives","ETHF0:USTF0",1770516783101,3.85681279,2100.7,2099.6,0.61903568]
["bitfinex-derivatives","ETHF0:USTF0",1770516783894,3.85681279,2100.7,2099.5,2.79534341]
["bitfinex-derivatives","ETHF0:USTF0",1770516784099,3.85681279,2100.7,2099.5,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1770516784805,3.85681279,2100.6,2099.5,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1770516785108,3.86076894,2100.6,2099.5,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1770516785901,3.86076894,2100.6,2099.6,0.36725083]
["bitfinex-derivatives","ETHF0:USTF0",1770516786305,3.86076894,2100.6,2099.5,0.00583428]
["bitfinex-derivatives","ETHF0:USTF0",1770516789300,3.86076894,2100.6,2099.1,0.21467929]
["bitfinex-derivatives","ETHF0:USTF0",1770516790004,3.86076894,2100.6,2099.2,0.18048522]
["bitfinex-derivatives","ETHF0:USTF0",1770516790305,3.86076894,2100.6,2099.2,0.18382973]
["bitfinex-derivatives","ETHF0:USTF0",1770516794009,3.86076894,2100.6,2099.2,2.80655086]
["bitfinex-derivatives","ETHF0:USTF0",1770516794209,3.86076894,2100.6,2099.2,0.00334451]
["bitfinex-derivatives","ETHF0:USTF0",1770516794404,3.86076894,2100.6,2099.2,2.80655086]
["bitfinex-derivatives","ETHF0:USTF0",1770516796299,3.86076894,2100.6,2099.2,0.00334451]
["bitfinex-derivatives","ETHF0:USTF0",1770516803011,3.86076894,2100.6,2099.3,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516804212,3.86076894,2100.6,2099.4,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516805608,3.86076894,2100.6,2099.5,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516807812,3.86076894,2100.6,2099.4,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516808208,3.86076894,2100.6,2099.5,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516809303,46.5030993,2100.6,2099.5,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516809608,2.949087,2100.4,2099.4,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516810215,2.94586646,2100.3,2099.3,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516810603,2.94586646,2100.3,2099.4,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516811105,2.17152599,2100.3,2099.4,2.80320635]
["bitfinex-derivatives","ETHF0:USTF0",1770516811309,2.82987434,2100.1,2099.2,2.80655086]
["bitfinex-derivatives","ETHF0:USTF0",1770516811510,2.82987434,2100.0,2099.2,2.80655086]
["bitfinex-derivatives","ETHF0:USTF0",1770516811708,2.82987434,2100.0,2099.2,2.84717195]
["bitfinex-derivatives","ETHF0:USTF0",1770516811908,2.82987434,2100.0,2099.2,2.80655086]
["bitfinex-derivatives","ETHF0:USTF0",1770516812716,2.82987434,2100.0,2099.2,2.84717195]
["bitfinex-derivatives","ETHF0:USTF0",1770516813610,2.82987434,2100.0,2099.2,0.0439656]
["bitfinex-derivatives","ETHF0:USTF0",1770516813805,2.82987434,2100.0,2099.2,2.85609343]
["bitfinex-derivatives","ETHF0:USTF0",1770516815111,2.82987434,2100.0,2099.2,2.81547234]
["bitfinex-derivatives","ETHF0:USTF0",1770516815712,2.82987434,2100.0,2099.2,0.00334451]
["bitfinex-derivatives","ETHF0:USTF0",1770516818615,2.82987434,2100.0,2099.2,0.91135071]
["bitfinex-derivatives","ETHF0:USTF0",1770516820320,2.82987434,2100.0,2099.4,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516821019,2.54948865,2100.1,2099.6,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516821325,2.54948865,2100.4,2099.6,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516823622,2.54948865,2100.4,2099.8,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516826526,2.54948865,2100.4,2100.0,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516829529,2.54638247,2100.5,2100.0,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516830823,0.00395615,2100.6,2100.2,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516831024,2.54520185,2100.7,2100.2,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516831426,2.54520185,2100.7,2100.0,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516831933,2.55123271,2100.7,2100.0,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516837634,2.55123271,2100.7,2100.2,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516838234,2.55123271,2100.7,2100.0,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516838933,2.55123271,2100.7,2099.8,3.72013403]
["bitfinex-derivatives","ETHF0:USTF0",1770516839437,2.55123271,2100.7,2099.8,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516841336,2.55123271,2100.7,2099.4,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516841337,2.52675942,2100.2,2099.4,2.81212783]
["bitfinex-derivatives","ETHF0:USTF0",1770516841533,1.75248543,2100.2,2099.3,7.95663842]
["bitfinex-derivatives","ETHF0:USTF0",1770516841741,1.75248543,2100.2,2099.5,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516843247,1.75248543,2100.2,2099.7,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516843540,1.75248543,2100.2,2099.5,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516843745,1.75248543,2100.2,2099.2,1.57894096]
["bitfinex-derivatives","ETHF0:USTF0",1770516843944,0.9080062,2100.5,2099.2,0.00334451]
["bitfinex-derivatives","ETHF0:USTF0",1770516843945,2.4230788,2100.0,2099.2,0.00334451]
["bitfinex-derivatives","ETHF0:USTF0",1770516846451,0.9080062,2099.7,2099.0,0.3054597]
["bitfinex-derivatives","ETHF0:USTF0",1770516846646,2.15736564,2099.4,2098.8,5.66892342]
["bitfinex-derivatives","ETHF0:USTF0",1770516846850,2.15736564,2099.4,2098.7,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516847051,2.15736564,2099.4,2098.7,1.21629497]
["bitfinex-derivatives","ETHF0:USTF0",1770516847254,2.15736564,2099.4,2098.9,0.9080062]
["bitfinex-derivatives","ETHF0:USTF0",1770516847549,1.97529567,2099.8,2099.0,2.04325743]
["bitfinex-derivatives","ETHF0:USTF0",1770516847741,1.97529567,2099.8,2098.9,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1770516848142,1.97529567,2099.8,2098.9,2.94449766]
["bitfinex-derivatives","ETHF0:USTF0",1770516849050,1.97529567,2099.8,2098.9,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1770516849252,1.97529567,2099.6,2098.9,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1770516850754,1.97529567,2099.5,2098.9,0.00371159]
["bitfinex-derivatives","ETHF0:USTF0",1770516851751,1.97529567,2099.5,2098.7,2.3515462]
["bitfinex-derivatives","ETHF0:USTF0",1770516852655,1.97529567,2099.5,2098.7,2.35739178]
["bitfinex-derivatives","ETHF0:USTF0",1770516853051,1.97529567,2099.5,2098.8,1.96809962]
["bitfinex-derivatives","ETHF0:USTF0",1770516858354,1.97529567,2099.5,2098.7,0.31413435]
["bitfinex-derivatives","ETHF0:USTF0",1770516858562,1.97529567,2099.5,2098.7,0.00584558]
["bitfinex-derivatives","ETHF0:USTF0",1770516859157,1.97529567,2099.5,2098.7,0.31510432]
["bitfinex-derivatives","ETHF0:USTF0",1770516859558,1.97529567,2099.5,2098.8,1.88766516]
["bitfinex-derivatives","ETHF0:USTF0",1770516859955,53.16881183,2100.2,2098.8,1.88766516]
["bitfinex-derivatives","ETHF0:USTF0",1770516859956,13.07577212,2100.2,2098.8,1.88766516]
["bitfinex-derivatives","ETHF0:USTF0",1770516860157,1.91138915,2100.1,2098.8,1.88766516]
["bitfinex-derivatives","ETHF0:USTF0",1770516864163,1.91138915,2100.1,2098.9,1.78040621]
["bitfinex-derivatives","ETHF0:USTF0",1770516865165,1.91138915,2100.1,2099.0,1.75740052]
["bitfinex-derivatives","ETHF0:USTF0",1770516865559,1.91138915,2100.1,2099.2,5.96593397]
["bitfinex-derivatives","ETHF0:USTF0",1770516865765,1.91138915,2100.2,2099.3,1.75740052]
["bitfinex-derivatives","ETHF0:USTF0",1770516866472,1.91138915,2100.2,2099.4,1.74020027]
["bitfinex-derivatives","ETHF0:USTF0",1770516867666,1.91138915,2100.4,2099.4,1.74020027]
["bitfinex-derivatives","ETHF0:USTF0",1770516868268,1.91138915,2100.4,2099.5,1.66743218]
["bitfinex-derivatives","ETHF0:USTF0",1770516869468,1.91138915,2100.6,2099.5,1.66743218]
["bitfinex-derivatives","ETHF0:USTF0",1770516870164,1.91138915,2100.6,2099.7,4.20853345]
["bitfinex-derivatives","ETHF0:USTF0",1770516870369,1.91138915,2100.6,2099.8,1.62459837]
["bitfinex-derivatives","ETHF0:USTF0",1770516874673,1.91138915,2100.6,2099.3,1.54507868]
["bitfinex-derivatives","ETHF0:USTF0",1770516879978,1.66530157,2100.3,2098.8,1.40877847]
["bitfinex-derivatives","ETHF0:USTF0",1770516881372,1.66530157,2100.2,2098.8,1.40877847]
["bitfinex-derivatives","ETHF0:USTF0",1770516882778,1.66530157,2099.9,2098.8,1.40877847]
["bitfinex-derivatives","ETHF0:USTF0",1770516884679,1.66530157,2099.9,2098.7,1.65893965]
["bitfinex-derivatives","ETHF0:USTF0",1770516886579,1.66530157,2099.9,2098.7,0.00584558]
["bitfinex-derivatives","ETHF0:USTF0",1770516886881,1.66530157,2099.8,2098.7,0.00584558]
["bitfinex-derivatives","ETHF0:USTF0",1770516888181,1.66530157,2099.8,2098.7,1.23309758]
["bitfinex-derivatives","ETHF0:USTF0",1770516888382,1.66530157,2099.8,2098.8,1.227252]
["bitfinex-derivatives","ETHF0:USTF0",1770516890280,1.66530157,2099.8,2098.7,1.21021475]
["bitfinex-derivatives","ETHF0:USTF0",1770516892485,1.66530157,2099.8,2098.7,1.51580991]
["bitfinex-derivatives","ETHF0:USTF0",1770516893084,1.66530157,2099.8,2098.8,1.15073613]
["bitfinex-derivatives","ETHF0:USTF0",1770516900088,1.66530157,2099.8,2098.7,1.34301113]
["bitfinex-derivatives","ETHF0:USTF0",1770516901196,1.66530157,2099.8,2098.7,0.00584558]
["bitfinex-derivatives","ETHF0:USTF0",1770516901197,4.50209475,2099.8,2098.7,0.00584558]
["bitfinex-derivatives","ETHF0:USTF0",1770516901491,1.66530157,2099.3,2097.9,1.01476761]
["bitfinex-derivatives","ETHF0:USTF0",1770516901696,1.66530157,2099.2,2098.0,1.01476761]
["bitfinex-derivatives","ETHF0:USTF0",1770516902098,1.66530157,2099.1,2098.0,1.01476761]
["bitfinex-derivatives","ETHF0:USTF0",1770516902299,1.66530157,2099.0,2098.0,1.01993402]
["bitfinex-derivatives","ETHF0:USTF0",1770516907101,1.47301836,2098.9,2098.0,0.00516641]
["bitfinex-derivatives","ETHF0:USTF0",1770516907301,4.30981154,2098.9,2098.0,0.00516641]
["bitfinex-derivatives","ETHF0:USTF0",1770516907500,1.47301836,2098.8,2098.0,0.00516641]
["bitfinex-derivatives","ETHF0:USTF0",1770516908402,1.47301836,2098.8,2097.9,0.79149918]
["bitfinex-derivatives","ETHF0:USTF0",1770516908802,1.47301836,2098.8,2097.5,0.77587297]
["bitfinex-derivatives","ETHF0:USTF0",1770516909599,1.47301836,2098.7,2097.5,1.08241019]
["bitfinex-derivatives","ETHF0:USTF0",1770516909796,1.47301836,2098.7,2097.5,0.78118766]
["bitfinex-derivatives","ETHF0:USTF0",1770516910003,1.47301836,2098.6,2097.5,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1770516910398,1.47301836,2098.6,2097.5,0.79504945]
["bitfinex-derivatives","ETHF0:USTF0",1770516911193,1.47301836,2098.6,2097.5,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1770516911398,1.47301836,2098.4,2097.5,0.77922895]
["bitfinex-derivatives","ETHF0:USTF0",1770516912105,1.47301836,2098.3,2097.5,0.77922895]
["bitfinex-derivatives","ETHF0:USTF0",1770516912501,1.41390071,2098.5,2097.5,0.77922895]
["bitfinex-derivatives","ETHF0:USTF0",1770516916900,1.41390071,2098.7,2097.5,0.77922895]
["bitfinex-derivatives","ETHF0:USTF0",1770516917101,1.41390071,2098.7,2097.6,0.61134985]
["bitfinex-derivatives","ETHF0:USTF0",1770516919203,1.41390071,2098.7,2097.8,0.60338624]
["bitfinex-derivatives","ETHF0:USTF0",1770516920899,1.41390071,2098.7,2097.6,3.37565869]
["bitfinex-derivatives","ETHF0:USTF0",1770516921108,1.41390071,2098.4,2097.5,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1770516922212,1.41390071,2098.4,2097.5,0.56006542]
["bitfinex-derivatives","ETHF0:USTF0",1770516928212,1.41390071,2098.4,2097.6,0.48844353]
["bitfinex-derivatives","ETHF0:USTF0",1770516930915,1.41390071,2098.5,2097.8,0.4588023]
["bitfinex-derivatives","ETHF0:USTF0",1770516931111,1.41390071,2098.5,2097.9,0.4588023]
["bitfinex-derivatives","ETHF0:USTF0",1770516935924,1.41390071,2098.5,2098.0,0.38356951]
["bitfinex-derivatives","ETHF0:USTF0",1770516936124,1.41390071,2098.5,2097.9,2.80331007]
["bitfinex-derivatives","ETHF0:USTF0",1770516936324,1.41390071,2098.5,2097.8,3.18687958]
["bitfinex-derivatives","ETHF0:USTF0",1770516936624,1.41390071,2098.5,2097.9,0.38356951]
["bitfinex-derivatives","ETHF0:USTF0",1770516937224,1.41390071,2098.5,2097.9,3.18687958]
["bitfinex-derivatives","ETHF0:USTF0",1770516939021,1.41390071,2098.5,2097.8,7.01184352]
["bitfinex-derivatives","ETHF0:USTF0",1770516939221,1.41390071,2098.5,2097.6,2.80331007]
["bitfinex-derivatives","ETHF0:USTF0",1770516939526,1.41390071,2098.5,2097.6,3.15084964]
["bitfinex-derivatives","ETHF0:USTF0",1770516939724,1.41390071,2098.5,2097.7,0.34753957]
["bitfinex-derivatives","ETHF0:USTF0",1770516940625,1.41390071,2098.5,2097.6,2.80331007]
["bitfinex-derivatives","ETHF0:USTF0",1770516941328,1.25770762,2098.3,2097.6,0.27986607]
["bitfinex-derivatives","ETHF0:USTF0",1770516941626,0.48266641,2098.3,2097.6,0.27986607]
["bitfinex-derivatives","ETHF0:USTF0",1770516942525,0.48266641,2098.3,2097.5,0.00531469]
["bitfinex-derivatives","ETHF0:USTF0",1770516943224,0.48266641,2098.3,2097.5,1.09449263]
["bitfinex-derivatives","ETHF0:USTF0",1770516944627,4.0945008,2098.5,2097.6,1.09054662]
["bitfinex-derivatives","ETHF0:USTF0",1770516944828,1.25770762,2098.5,2097.7,1.09054662]
["bitfinex-derivatives","ETHF0:USTF0",1770516945024,1.25770762,2098.5,2097.8,1.07872773]
["bitfinex-derivatives","ETHF0:USTF0",1770516946929,1.25770762,2098.5,2097.9,1.0515284]
["bitfinex-derivatives","ETHF0:USTF0",1770516947223,1.25770762,2098.6,2097.9,3.85483847]
["bitfinex-derivatives","ETHF0:USTF0",1770516947419,1.25770762,2098.6,2098.0,1.0515284]
["bitfinex-derivatives","ETHF0:USTF0",1770516950029,1.25770762,2098.7,2098.1,1.02002305]
["bitfinex-derivatives","ETHF0:USTF0",1770516950229,1.25770762,2098.9,2098.2,1.02002305]
["bitfinex-derivatives","ETHF0:USTF0",1770516950822,1.25770762,2098.9,2098.3,1.02002305]
["bitfinex-derivatives","ETHF0:USTF0",1770516951520,0.48294172,2098.9,2098.1,7.01184352]
["bitfinex-derivatives","ETHF0:USTF0",1770516951724,0.48294172,2098.9,2097.8,7.01422242]
["bitfinex-derivatives","ETHF0:USTF0",1770516951725,0.6418671,2098.4,2097.5,4.01808773]
["bitfinex-derivatives","ETHF0:USTF0",1770516952031,0.62295777,2098.1,2097.3,1.50072323]
["bitfinex-derivatives","ETHF0:USTF0",1770516952627,0.62295777,2098.1,2097.1,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516952831,0.62295777,2097.9,2097.1,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516953032,0.62295777,2097.9,2097.1,1.2016033]
["bitfinex-derivatives","ETHF0:USTF0",1770516953430,0.62295777,2097.9,2097.2,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516955631,1.1400601,2098.1,2097.2,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516958131,1.11392394,2098.2,2097.2,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516960446,1.08938593,2098.4,2097.2,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516961448,1.07588843,2098.2,2097.2,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516965350,1.01139163,2098.7,2097.7,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516966250,0.99509115,2098.6,2097.7,1.1981236]
["bitfinex-derivatives","ETHF0:USTF0",1770516966444,2.83679318,2098.9,2097.7,1.4366336]
["bitfinex-derivatives","ETHF0:USTF0",1770516966650,3.83793817,2099.1,2097.8,1.38047916]
["bitfinex-derivatives","ETHF0:USTF0",1770516966845,0.98263305,2099.0,2097.8,1.38047916]
["bitfinex-derivatives","ETHF0:USTF0",1770516968253,0.00605384,2099.1,2097.9,1.38047916]
["bitfinex-derivatives","ETHF0:USTF0",1770516968254,0.98239319,2099.1,2097.9,1.38047916]
["bitfinex-derivatives","ETHF0:USTF0",1770516972454,0.00605384,2099.1,2098.0,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516972649,0.00605384,2099.1,2098.0,1.46863405]
["bitfinex-derivatives","ETHF0:USTF0",1770516972954,0.00605384,2099.1,2098.1,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516973156,0.90514176,2099.1,2098.1,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516973755,0.00605384,2099.1,2098.1,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516974153,0.89848945,2099.1,2098.1,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516975848,0.00605384,2099.1,2098.1,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516976251,0.00073915,2099.1,2098.3,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516977552,0.85550055,2099.1,2098.3,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516978155,0.00073915,2099.1,2098.3,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516980054,0.83176556,2099.1,2098.3,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516980958,0.00073915,2099.1,2098.3,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516982860,0.00073915,2099.1,2098.3,1.46859405]
["bitfinex-derivatives","ETHF0:USTF0",1770516984758,2.83679318,2100.3,2098.4,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516985063,13.4239303,2100.8,2099.1,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516985064,0.80618837,2100.7,2099.1,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516985859,0.80618837,2100.7,2099.1,1.23612806]
["bitfinex-derivatives","ETHF0:USTF0",1770516985860,0.81067717,2100.7,2099.1,1.23612806]
["bitfinex-derivatives","ETHF0:USTF0",1770516987563,0.81067717,2100.7,2099.1,1.47447806]
["bitfinex-derivatives","ETHF0:USTF0",1770516988961,0.81067717,2100.7,2099.3,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516989358,0.7564003,2100.7,2099.5,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516993167,0.7564003,2100.7,2099.4,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516993965,0.7564003,2100.7,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516994370,0.68807616,2100.6,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516995971,0.69872601,2100.5,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516999272,3.4998445,2100.4,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770516999466,0.66427636,2100.3,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770517005474,0.59545123,2100.2,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770517005676,2.83556814,2100.5,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770517005878,0.59545123,2100.5,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770517006279,0.58486557,2100.4,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770517006478,0.58486557,2100.3,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770517007979,0.55971005,2100.2,2099.2,1.23015405]
["bitfinex-derivatives","ETHF0:USTF0",1770517008681,0.55971005,2100.0,2099.1,0.00597401]
["bitfinex-derivatives","ETHF0:USTF0",1770517008875,0.54947828,2099.9,2099.1,0.00597401]
["bitfinex-derivatives","ETHF0:USTF0",1770517009075,0.54947828,2099.9,2099.1,1.22041244]
["bitfinex-derivatives","ETHF0:USTF0",1770517009582,0.54947828,2099.9,2099.1,0.00597401]
["bitfinex-derivatives","ETHF0:USTF0",1770517010483,0.54947828,2099.9,2098.5,4.44385215]
["bitfinex-derivatives","ETHF0:USTF0",1770517010484,0.538708,2099.7,2098.9,1.21443843]
["bitfinex-derivatives","ETHF0:USTF0",1770517011382,0.538708,2099.7,2098.9,1.21793223]
["bitfinex-derivatives","ETHF0:USTF0",1770517012386,3.37427614,2099.7,2098.9,1.21793223]
["bitfinex-derivatives","ETHF0:USTF0",1770517012682,0.52038584,2099.6,2098.9,1.21793223]
["bitfinex-derivatives","ETHF0:USTF0",1770517016578,3.3058179,2099.7,2098.9,1.21793223]
["bitfinex-derivatives","ETHF0:USTF0",1770517016782,3.3058179,2100.0,2098.9,1.21793223]
["bitfinex-derivatives","ETHF0:USTF0",1770517016986,0.47024976,2100.0,2098.9,1.21793223]
["bitfinex-derivatives","ETHF0:USTF0",1770517019383,0.47024976,2100.0,2099.0,1.21443843]
["bitfinex-derivatives","ETHF0:USTF0",1770517020285,2.83556814,2100.2,2099.1,1.21443843]
["bitfinex-derivatives","ETHF0:USTF0",1770517020490,0.43650517,2100.2,2099.2,1.21443843]
["bitfinex-derivatives","ETHF0:USTF0",1770517021391,0.42693903,2100.1,2099.2,1.21443843]
["bitfinex-derivatives","ETHF0:USTF0",1770517024788,2.83556814,2100.2,2099.2,1.21443843]
["bitfinex-derivatives","ETHF0:USTF0",1770517026192,3.22936723,2100.3,2099.3,0.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1770517026388,1.07811151,2100.7,2099.8,0.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1770517026594,1.07811151,2100.7,2099.9,0.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1770517027291,1.07811151,2100.7,2099.5,0.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1770517034097,1.15682768,2100.6,2099.5,0.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1770517039101,1.16131648,2100.7,2099.5,0.99998248]
["bitfinex-derivatives","ETHF0:USTF0",1770517039393,1.16131648,2100.7,2099.6,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517041196,0.0044888,2100.7,2099.6,3.93330484]
["bitfinex-derivatives","ETHF0:USTF0",1770517041401,0.0044888,2100.7,2099.7,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517041903,0.0044888,2100.7,2099.7,4.17158484]
["bitfinex-derivatives","ETHF0:USTF0",1770517042098,10.229,2101.3,2099.7,4.17158484]
["bitfinex-derivatives","ETHF0:USTF0",1770517042099,1.15682768,2101.1,2100.0,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517043002,1.16139148,2101.1,2100.0,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517044306,1.16139148,2101.1,2100.1,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517044896,1.16139148,2101.1,2100.1,1.43387923]
["bitfinex-derivatives","ETHF0:USTF0",1770517045101,1.16139148,2101.1,2100.2,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517046809,7.1169303,2101.9,2100.2,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517046810,0.99723422,2101.9,2100.7,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517047011,0.99723422,2102.4,2101.1,1.12246016]
["bitfinex-derivatives","ETHF0:USTF0",1770517047710,1.00119461,2102.4,2101.1,1.12741084]
["bitfinex-derivatives","ETHF0:USTF0",1770517050806,1.00119461,2102.4,2101.1,0.00495068]
["bitfinex-derivatives","ETHF0:USTF0",1770517051014,1.02606737,2102.0,2101.1,0.00495068]
["bitfinex-derivatives","ETHF0:USTF0",1770517052208,1.02606737,2102.0,2101.1,1.12741084]
["bitfinex-derivatives","ETHF0:USTF0",1770517052411,1.02606737,2102.0,2101.1,0.00495068]
["bitfinex-derivatives","ETHF0:USTF0",1770517056012,1.02606737,2102.0,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517056215,1.02606737,2102.0,2101.1,0.00495068]
["bitfinex-derivatives","ETHF0:USTF0",1770517056418,1.02606737,2102.0,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517058109,1.02606737,2102.0,2101.1,0.00495068]
["bitfinex-derivatives","ETHF0:USTF0",1770517058314,1.00087414,2101.9,2101.1,0.00495068]
["bitfinex-derivatives","ETHF0:USTF0",1770517059316,1.00087414,2101.9,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517060018,0.97030756,2102.1,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517065224,0.923193,2102.0,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517069124,0.88951266,2101.9,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517071124,43.37696614,2101.9,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517071324,0.88393523,2101.8,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517073033,43.35287146,2102.1,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517073331,0.86541798,2102.1,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517075231,0.84613431,2101.9,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517075438,0.84613431,2101.8,2101.1,1.02159611]
["bitfinex-derivatives","ETHF0:USTF0",1770517075639,1.00972613,2101.7,2100.8,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517076232,1.00972613,2101.6,2100.8,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517076733,1.00972613,2101.6,2100.8,1.02049509]
["bitfinex-derivatives","ETHF0:USTF0",1770517078440,1.00972613,2101.6,2100.8,0.00384966]
["bitfinex-derivatives","ETHF0:USTF0",1770517078936,1.00972613,2101.5,2100.8,0.00384966]
["bitfinex-derivatives","ETHF0:USTF0",1770517079528,1.00972613,2101.5,2100.4,3.82887999]
["bitfinex-derivatives","ETHF0:USTF0",1770517079729,1.00972613,2101.3,2100.4,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517080041,1.00972613,2101.2,2100.4,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517080438,1.00972613,2101.2,2100.3,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517080439,1.00972613,2101.1,2100.3,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517080640,1.00972613,2101.1,2100.3,1.02181637]
["bitfinex-derivatives","ETHF0:USTF0",1770517081429,1.00972613,2101.1,2100.3,0.00517094]
["bitfinex-derivatives","ETHF0:USTF0",1770517081634,1.00972613,2101.1,2099.9,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517081635,1.00972613,2100.8,2099.9,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517082042,1.00972613,2100.8,2099.6,2.81223456]
["bitfinex-derivatives","ETHF0:USTF0",1770517082043,1.00972613,2100.8,2099.7,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517082340,1.00972613,2100.7,2099.7,1.01664543]
["bitfinex-derivatives","ETHF0:USTF0",1770517082536,1.01415306,2100.7,2099.7,1.02156662]
["bitfinex-derivatives","ETHF0:USTF0",1770517082841,1.00972613,2100.6,2099.7,1.02156662]
["bitfinex-derivatives","ETHF0:USTF0",1770517083032,1.00972613,2100.5,2099.7,1.02156662]
["bitfinex-derivatives","ETHF0:USTF0",1770517083740,1.00972613,2100.5,2099.7,0.00492119]
["bitfinex-derivatives","ETHF0:USTF0",1770517084442,1.00972613,2100.5,2099.7,1.02156662]
["bitfinex-derivatives","ETHF0:USTF0",1770517084940,1.00972613,2100.5,2099.7,0.00492119]
["bitfinex-derivatives","ETHF0:USTF0",1770517085541,1.00972613,2100.5,2099.7,1.02156662]
["bitfinex-derivatives","ETHF0:USTF0",1770517087145,1.00972613,2100.5,2099.7,0.00492119]
["bitfinex-derivatives","ETHF0:USTF0",1770517088436,0.95128734,2100.3,2099.2,0.98286362]
["bitfinex-derivatives","ETHF0:USTF0",1770517089541,0.95128734,2100.3,2099.2,0.98895236]
["bitfinex-derivatives","ETHF0:USTF0",1770517089846,0.95128734,2100.3,2099.2,0.00608874]
["bitfinex-derivatives","ETHF0:USTF0",1770517090047,0.95128734,2100.2,2099.2,0.00608874]
["bitfinex-derivatives","ETHF0:USTF0",1770517093144,0.91703029,2099.9,2098.9,0.98742611]
["bitfinex-derivatives","ETHF0:USTF0",1770517093349,0.91703029,2099.5,2098.3,0.98742611]
["bitfinex-derivatives","ETHF0:USTF0",1770517094138,0.91703029,2099.5,2098.3,0.9919458]
["bitfinex-derivatives","ETHF0:USTF0",1770517094743,0.91703029,2099.5,2098.4,0.98742611]
["bitfinex-derivatives","ETHF0:USTF0",1770517100054,0.91703029,2099.9,2098.4,0.98742611]
["bitfinex-derivatives","ETHF0:USTF0",1770517106259,0.91703029,2099.9,2098.5,1.22586611]
["bitfinex-derivatives","ETHF0:USTF0",1770517106962,0.91703029,2099.9,2098.7,0.98742611]
["bitfinex-derivatives","ETHF0:USTF0",1770517107960,0.91703029,2099.9,2098.9,0.98742611]
["bitfinex-derivatives","ETHF0:USTF0",1770517116961,0.91703029,2099.9,2099.0,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517119664,0.91703029,2099.9,2098.4,7.01422242]
["bitfinex-derivatives","ETHF0:USTF0",1770517119665,3.70005281,2099.8,2098.6,3.67748703]
["bitfinex-derivatives","ETHF0:USTF0",1770517119865,0.86438018,2099.6,2098.7,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517120264,0.86438018,2099.8,2098.8,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517120570,0.86438018,2099.8,2098.9,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517127472,0.86438018,2099.8,2099.0,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517127976,0.86438018,2099.8,2099.1,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517130278,0.86438018,2099.8,2099.1,2.81223456]
["bitfinex-derivatives","ETHF0:USTF0",1770517130577,0.86438018,2099.8,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517132479,3.70005281,2100.0,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517132678,0.86438018,2100.0,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517132878,0.86438018,2099.9,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517136373,0.86438018,2099.8,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517136576,0.86438018,2099.6,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517137674,2.83567263,2099.7,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517137983,0.86438018,2099.7,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517139784,0.86438018,2099.8,2099.2,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517140785,0.86438018,2099.8,2099.1,2.63281641]
["bitfinex-derivatives","ETHF0:USTF0",1770517140982,0.86438018,2099.5,2098.9,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517143787,0.86438018,2099.6,2098.9,0.86525247]
["bitfinex-derivatives","ETHF0:USTF0",1770517147897,0.83920235,2099.4,2098.7,0.81658854]
["bitfinex-derivatives","ETHF0:USTF0",1770517153203,0.81933993,2099.5,2098.8,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517153403,0.81933993,2099.7,2098.8,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517154402,0.81933993,2099.7,2098.9,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517158612,0.81933993,2099.7,2098.8,4.96235298]
["bitfinex-derivatives","ETHF0:USTF0",1770517158813,0.81933993,2099.5,2098.7,0.99532083]
["bitfinex-derivatives","ETHF0:USTF0",1770517159511,0.81933993,2099.5,2098.8,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517164617,0.81933993,2099.6,2098.8,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517166518,0.81933993,2099.5,2098.8,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517166913,3.65501256,2099.7,2098.9,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517167212,0.81933993,2099.6,2098.9,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517167819,0.81933993,2099.6,2099.0,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517168417,2.83567263,2099.8,2099.1,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517168717,0.81933993,2100.0,2099.2,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517171424,0.81933993,2100.0,2099.3,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517175328,0.81933993,2100.0,2099.0,4.44383215]
["bitfinex-derivatives","ETHF0:USTF0",1770517175329,0.81933993,2100.0,2099.1,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517176128,0.74792563,2099.8,2099.1,0.75691083]
["bitfinex-derivatives","ETHF0:USTF0",1770517176320,0.74792563,2099.6,2098.7,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517181431,0.74792563,2099.6,2098.9,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517182627,0.74792563,2099.6,2098.7,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517183429,0.74792563,2099.5,2098.7,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517188335,0.74792563,2099.6,2099.1,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517189635,0.74792563,2099.8,2099.1,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517189837,0.74792563,2099.8,2099.3,0.72608103]
["bitfinex-derivatives","ETHF0:USTF0",1770517191034,0.74792563,2099.9,2099.3,0.72608103]
["bitfinex-derivatives","ETHF0:USTF0",1770517191342,0.74792563,2100.0,2099.3,0.72608103]
["bitfinex-derivatives","ETHF0:USTF0",1770517195446,0.74792563,2100.0,2099.5,0.69550176]
["bitfinex-derivatives","ETHF0:USTF0",1770517195741,2.83567263,2100.4,2099.5,0.69550176]
["bitfinex-derivatives","ETHF0:USTF0",1770517195742,0.74792563,2100.3,2099.5,0.69550176]
["bitfinex-derivatives","ETHF0:USTF0",1770517195938,0.74792563,2100.3,2099.9,0.69043998]
["bitfinex-derivatives","ETHF0:USTF0",1770517196139,0.74792563,2100.5,2099.9,0.69545039]
["bitfinex-derivatives","ETHF0:USTF0",1770517197138,0.75235256,2100.7,2099.9,0.69545039]
["bitfinex-derivatives","ETHF0:USTF0",1770517199239,0.74792563,2100.6,2099.9,0.00501041]
["bitfinex-derivatives","ETHF0:USTF0",1770517200247,0.74792563,2100.6,2099.9,0.68234543]
["bitfinex-derivatives","ETHF0:USTF0",1770517200447,0.74792563,2100.6,2100.1,0.67733502]
["bitfinex-derivatives","ETHF0:USTF0",1770517200648,0.74792563,2100.6,2100.3,0.67733502]
["bitfinex-derivatives","ETHF0:USTF0",1770517200848,0.75235256,2100.7,2100.2,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517201038,0.75235256,2100.7,2100.0,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517201242,0.75235256,2100.7,2100.1,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517204162,0.00442693,2100.7,2100.3,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517204354,0.74792563,2101.4,2100.7,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517204556,0.74792563,2101.5,2101.0,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517204755,0.74792563,2101.7,2101.0,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517205357,0.75329212,2101.7,2101.0,0.72955554]
["bitfinex-derivatives","ETHF0:USTF0",1770517206065,0.68307718,2101.5,2100.8,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517208165,0.68844367,2101.7,2101.0,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517209368,0.00536649,2101.7,2101.1,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517209761,0.68844367,2101.7,2101.1,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517211766,0.68307718,2102.8,2101.7,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517211967,0.68307718,2102.5,2101.9,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517212163,0.68307718,2102.1,2101.4,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517212467,0.68090591,2102.1,2101.4,0.68807607]
["bitfinex-derivatives","ETHF0:USTF0",1770517212667,0.68090591,2101.7,2101.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770517212872,0.68090591,2101.7,2100.8,0.90783726]
["bitfinex-derivatives","ETHF0:USTF0",1770517212873,0.68632048,2102.1,2101.3,0.67782138]
["bitfinex-derivatives","ETHF0:USTF0",1770517213364,0.68632048,2102.1,2101.1,0.3016003]
["bitfinex-derivatives","ETHF0:USTF0",1770517213365,0.68090591,2102.3,2101.5,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517213562,0.68090591,2102.6,2101.7,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517214469,0.6856819,2102.6,2101.7,0.68550132]
["bitfinex-derivatives","ETHF0:USTF0",1770517215266,43.39529074,2103.6,2101.7,0.68550132]
["bitfinex-derivatives","ETHF0:USTF0",1770517215267,2.83567263,2104.0,2102.5,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517215459,44.56283304,2104.1,2102.7,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517215460,0.68090591,2103.3,2102.7,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517215866,0.68090591,2103.5,2102.7,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517216065,0.68090591,2104.0,2103.1,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517216260,0.68691353,2104.0,2103.3,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517216462,0.68691353,2104.0,2103.3,0.68809016]
["bitfinex-derivatives","ETHF0:USTF0",1770517216866,0.68090591,2103.6,2103.3,0.00606251]
["bitfinex-derivatives","ETHF0:USTF0",1770517217072,0.68090591,2103.4,2102.4,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517217367,0.68090591,2103.4,2101.8,0.90783726]
["bitfinex-derivatives","ETHF0:USTF0",1770517217368,0.68090591,2103.4,2102.6,0.68202765]
["bitfinex-derivatives","ETHF0:USTF0",1770517217969,0.68090591,2103.4,2102.6,0.6880278]
["bitfinex-derivatives","ETHF0:USTF0",1770517221772,0.68090591,2103.4,2102.6,0.00600015]
["bitfinex-derivatives","ETHF0:USTF0",1770517222671,0.68090591,2103.4,2102.6,0.6880278]
["bitfinex-derivatives","ETHF0:USTF0",1770517222972,0.68090591,2103.7,2102.6,0.6880278]
["bitfinex-derivatives","ETHF0:USTF0",1770517223876,0.68090591,2103.7,2102.6,0.00600015]
["bitfinex-derivatives","ETHF0:USTF0",1770517224367,0.68090591,2103.7,2102.6,0.6880278]
["bitfinex-derivatives","ETHF0:USTF0",1770517234380,0.68090591,2103.9,2102.6,0.6880278]
["bitfinex-derivatives","ETHF0:USTF0",1770517235874,0.68090591,2103.9,2102.7,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517237876,0.57583008,2104.7,2103.1,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517238076,0.57583008,2104.7,2103.2,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517238979,0.57946024,2104.7,2103.2,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517242087,0.57946024,2104.7,2103.3,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517244589,0.57946024,2104.7,2103.4,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517245282,0.57583008,2104.6,2103.4,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517250291,0.57583008,2104.6,2103.5,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517252092,0.57583008,2104.6,2103.4,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517253497,0.57583008,2104.5,2103.4,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517260700,0.00063218,2104.7,2104.1,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517261299,42.48745348,2105.2,2104.4,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517261300,0.57583008,2105.2,2104.4,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517261802,0.57583008,2105.2,2104.1,2.80998492]
["bitfinex-derivatives","ETHF0:USTF0",1770517262006,0.57583008,2104.9,2103.7,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517262307,0.57583008,2104.8,2103.7,0.60074987]
["bitfinex-derivatives","ETHF0:USTF0",1770517262805,0.57583008,2104.8,2103.8,0.59530359]
["bitfinex-derivatives","ETHF0:USTF0",1770517263407,1.47992763,2104.8,2103.7,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1770517263606,0.57583008,2104.5,2103.7,0.60074987]
["bitfinex-derivatives","ETHF0:USTF0",1770517264698,0.57583008,2104.5,2103.7,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1770517265106,0.57583008,2104.4,2103.7,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1770517265508,0.57583008,2104.4,2103.7,0.62698971]
["bitfinex-derivatives","ETHF0:USTF0",1770517266498,0.57583008,2104.4,2103.7,0.00544628]
["bitfinex-derivatives","ETHF0:USTF0",1770517266702,0.62583863,2104.3,2103.3,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517267207,0.62583863,2104.2,2103.4,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517267402,0.62583863,2104.2,2103.6,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517267611,0.62583863,2104.2,2103.5,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517267911,0.62583863,2104.2,2103.5,0.62615422]
["bitfinex-derivatives","ETHF0:USTF0",1770517268909,0.62583863,2104.2,2103.5,0.00461079]
["bitfinex-derivatives","ETHF0:USTF0",1770517269214,0.62583863,2103.9,2103.0,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517269404,0.62583863,2103.8,2103.0,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517269610,0.62583863,2103.8,2103.1,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517270010,0.62583863,2103.8,2103.2,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517270312,0.62583863,2104.3,2103.3,0.62154343]
["bitfinex-derivatives","ETHF0:USTF0",1770517272909,0.62583863,2104.3,2103.4,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517274717,0.62583863,2104.3,2103.5,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517274908,42.48745348,2104.6,2103.6,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517274909,0.60317856,2104.6,2103.6,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517275713,0.60317856,2104.6,2103.7,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517277716,0.60317856,2104.5,2103.5,2.80998492]
["bitfinex-derivatives","ETHF0:USTF0",1770517278020,0.60317856,2104.2,2103.3,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517278217,0.64760308,2104.7,2103.9,2.80998492]
["bitfinex-derivatives","ETHF0:USTF0",1770517278419,0.64760308,2104.7,2103.8,2.80998492]
["bitfinex-derivatives","ETHF0:USTF0",1770517278917,0.64760308,2104.7,2103.6,2.80998492]
["bitfinex-derivatives","ETHF0:USTF0",1770517279425,0.64760308,2104.7,2103.8,2.80998492]
["bitfinex-derivatives","ETHF0:USTF0",1770517280023,0.64760308,2104.7,2103.9,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517283828,0.64760308,2104.7,2103.7,7.62449479]
["bitfinex-derivatives","ETHF0:USTF0",1770517284128,0.64760308,2104.7,2103.8,4.26978176]
["bitfinex-derivatives","ETHF0:USTF0",1770517284425,0.64760308,2104.7,2103.7,3.41905264]
["bitfinex-derivatives","ETHF0:USTF0",1770517284817,0.64760308,2104.7,2103.8,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517286924,0.70869617,2104.9,2104.0,3.41905264]
["bitfinex-derivatives","ETHF0:USTF0",1770517287119,0.70869617,2104.9,2104.1,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517287919,0.70869617,2104.9,2104.1,2.80998492]
["bitfinex-derivatives","ETHF0:USTF0",1770517288127,0.70869617,2104.9,2104.2,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517288421,0.00444458,2104.9,2104.2,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517289330,0.00444458,2104.9,2104.2,3.41905264]
["bitfinex-derivatives","ETHF0:USTF0",1770517289525,0.00444458,2104.9,2104.3,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517289728,0.70046433,2105.1,2104.4,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517290029,0.70006336,2105.3,2104.5,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517290223,0.69592168,2105.5,2104.5,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517290621,0.69592168,2105.7,2104.6,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517290826,0.69933499,2105.7,2104.9,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517291024,0.69933499,2105.7,2104.9,0.61440751]
["bitfinex-derivatives","ETHF0:USTF0",1770517291833,0.69933499,2105.7,2105.0,0.60906772]
["bitfinex-derivatives","ETHF0:USTF0",1770517292027,0.69933499,2105.7,2104.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770517293133,0.69933499,2105.7,2104.9,0.61440751]
["bitfinex-derivatives","ETHF0:USTF0",1770517294234,0.69933499,2105.7,2104.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770517295424,0.70912744,2105.5,2104.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770517295630,0.96209672,2105.7,2105.1,0.65131531]
["bitfinex-derivatives","ETHF0:USTF0",1770517296333,0.00241161,2105.7,2105.1,0.65131531]
["bitfinex-derivatives","ETHF0:USTF0",1770517296532,0.95868341,2105.9,2105.3,0.64161748]
["bitfinex-derivatives","ETHF0:USTF0",1770517296833,0.95868341,2106.1,2105.3,0.64161748]
["bitfinex-derivatives","ETHF0:USTF0",1770517297529,0.96340602,2106.1,2105.3,0.64161748]
["bitfinex-derivatives","ETHF0:USTF0",1770517300238,0.00472261,2106.1,2105.3,0.64161748]
["bitfinex-derivatives","ETHF0:USTF0",1770517300938,0.96340602,2106.1,2105.3,0.64161748]
["bitfinex-derivatives","ETHF0:USTF0",1770517302137,0.96340602,2106.1,2105.1,0.6284446]
["bitfinex-derivatives","ETHF0:USTF0",1770517302335,0.96340602,2106.1,2104.9,0.63378439]
["bitfinex-derivatives","ETHF0:USTF0",1770517303032,0.96340602,2106.1,2105.0,0.62243526]
["bitfinex-derivatives","ETHF0:USTF0",1770517305632,0.96340602,2106.1,2104.9,0.64609755]
["bitfinex-derivatives","ETHF0:USTF0",1770517317043,0.96340602,2106.1,2105.0,0.54807079]
["bitfinex-derivatives","ETHF0:USTF0",1770517317549,0.96340602,2106.1,2105.1,0.54807079]
["bitfinex-derivatives","ETHF0:USTF0",1770517317744,0.96340602,2106.1,2105.2,0.54807079]
["bitfinex-derivatives","ETHF0:USTF0",1770517318444,0.96340602,2106.1,2105.4,0.54248749]
["bitfinex-derivatives","ETHF0:USTF0",1770517320250,0.96340602,2106.1,2105.5,0.52497601]
["bitfinex-derivatives","ETHF0:USTF0",1770517320445,0.96340602,2106.1,2105.1,3.33496093]
["bitfinex-derivatives","ETHF0:USTF0",1770517320646,0.96340602,2106.1,2105.2,0.52497601]
["bitfinex-derivatives","ETHF0:USTF0",1770517322451,0.96340602,2106.1,2105.3,0.54085192]
["bitfinex-derivatives","ETHF0:USTF0",1770517323155,0.96340602,2106.1,2105.4,0.535144]
["bitfinex-derivatives","ETHF0:USTF0",1770517325853,0.96340602,2106.1,2105.5,0.514773]
["bitfinex-derivatives","ETHF0:USTF0",1770517328949,0.96340602,2106.1,2105.6,0.48470977]
["bitfinex-derivatives","ETHF0:USTF0",1770517328950,0.87834643,2106.1,2105.6,0.48470977]
["bitfinex-derivatives","ETHF0:USTF0",1770517330945,0.87834643,2106.1,2105.7,0.46648021]
["bitfinex-derivatives","ETHF0:USTF0",1770517331146,0.87834643,2106.1,2105.5,3.26775193]
["bitfinex-derivatives","ETHF0:USTF0",1770517331544,0.87834643,2106.1,2105.5,0.46102452]
["bitfinex-derivatives","ETHF0:USTF0",1770517331745,0.87834643,2106.1,2105.4,2.80672741]
["bitfinex-derivatives","ETHF0:USTF0",1770517331949,0.87834643,2106.1,2105.3,2.80672741]
["bitfinex-derivatives","ETHF0:USTF0",1770517332356,0.87834643,2106.1,2105.3,3.25720314]
["bitfinex-derivatives","ETHF0:USTF0",1770517333653,0.87834643,2106.1,2105.3,3.25777385]
["bitfinex-derivatives","ETHF0:USTF0",1770517334062,0.87834643,2106.1,2105.4,0.4454412]
["bitfinex-derivatives","ETHF0:USTF0",1770517335855,0.87834643,2106.1,2105.3,4.72242952]
["bitfinex-derivatives","ETHF0:USTF0",1770517336162,0.87834643,2106.1,2105.3,0.44005758]
["bitfinex-derivatives","ETHF0:USTF0",1770517336760,0.87834643,2106.1,2105.2,8.36081226]
["bitfinex-derivatives","ETHF0:USTF0",1770517336961,0.87834643,2106.1,2105.4,0.4406235]
["bitfinex-derivatives","ETHF0:USTF0",1770517337859,0.87834643,2106.1,2105.2,3.2413099]
["bitfinex-derivatives","ETHF0:USTF0",1770517338062,0.87834643,2106.1,2105.3,0.43170576]
["bitfinex-derivatives","ETHF0:USTF0",1770517338254,0.87834643,2106.1,2105.3,3.23843317]
["bitfinex-derivatives","ETHF0:USTF0",1770517338453,0.87834643,2106.1,2105.3,0.43170576]
["bitfinex-derivatives","ETHF0:USTF0",1770517338954,0.87834643,2106.1,2105.3,3.23843317]
["bitfinex-derivatives","ETHF0:USTF0",1770517340162,0.87834643,2106.1,2105.4,0.41774726]
["bitfinex-derivatives","ETHF0:USTF0",1770517343561,0.83291666,2106.0,2105.3,3.18692862]
["bitfinex-derivatives","ETHF0:USTF0",1770517343767,0.90735685,2106.1,2105.0,0.38020121]
["bitfinex-derivatives","ETHF0:USTF0",1770517343768,0.83291666,2105.6,2105.0,0.38020121]
["bitfinex-derivatives","ETHF0:USTF0",1770517344069,0.83291666,2105.6,2105.0,4.63893563]
["bitfinex-derivatives","ETHF0:USTF0",1770517344266,0.83291666,2105.6,2105.1,0.38144949]
["bitfinex-derivatives","ETHF0:USTF0",1770517344462,0.83291666,2105.6,2105.0,0.38144949]
["bitfinex-derivatives","ETHF0:USTF0",1770517345566,0.83291666,2105.6,2104.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770517345567,1.7360171,2105.6,2104.9,0.00533979]
["bitfinex-derivatives","ETHF0:USTF0",1770517345762,0.83291666,2105.5,2104.7,0.52868755]
["bitfinex-derivatives","ETHF0:USTF0",1770517346463,0.83291666,2105.5,2104.6,0.53362218]
["bitfinex-derivatives","ETHF0:USTF0",1770517346663,0.83291666,2105.5,2104.6,0.53703464]
["bitfinex-derivatives","ETHF0:USTF0",1770517347664,0.83291666,2105.5,2104.8,0.52827862]
["bitfinex-derivatives","ETHF0:USTF0",1770517350769,0.83291666,2105.5,2104.7,0.492166]
["bitfinex-derivatives","ETHF0:USTF0",1770517352261,0.83291666,2105.5,2104.6,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1770517352563,0.83291666,2105.5,2104.6,0.50466045]
["bitfinex-derivatives","ETHF0:USTF0",1770517353372,0.83291666,2105.5,2104.6,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1770517353773,0.83291666,2105.5,2104.6,0.49909775]
["bitfinex-derivatives","ETHF0:USTF0",1770517354272,0.83291666,2105.5,2104.6,0.00341246]
["bitfinex-derivatives","ETHF0:USTF0",1770517356072,0.88327527,2105.4,2104.2,0.47439865]
["bitfinex-derivatives","ETHF0:USTF0",1770517356568,0.88327527,2105.8,2105.0,0.47781111]
["bitfinex-derivatives","ETHF0:USTF0",1770517357071,0.88327527,2105.8,2105.0,0.48144049]
["bitfinex-derivatives","ETHF0:USTF0",1770517357464,0.88327527,2106.0,2105.1,0.47233941]
["bitfinex-derivatives","ETHF0:USTF0",1770517357663,0.00472261,2106.1,2105.2,4.67778156]
["bitfinex-derivatives","ETHF0:USTF0",1770517357873,0.88327527,2106.9,2105.6,0.47233941]
["bitfinex-derivatives","ETHF0:USTF0",1770517358166,0.88327527,2106.9,2105.9,0.49873552]
["bitfinex-derivatives","ETHF0:USTF0",1770517358971,0.88833431,2106.9,2105.9,0.49873552]
["bitfinex-derivatives","ETHF0:USTF0",1770517359275,0.88327527,2107.2,2106.2,0.48843112]
["bitfinex-derivatives","ETHF0:USTF0",1770517359773,0.88327527,2107.2,2106.3,0.48843112]
["bitfinex-derivatives","ETHF0:USTF0",1770517360373,0.88822318,2107.2,2106.3,0.48843112]
["bitfinex-derivatives","ETHF0:USTF0",1770517360668,0.88822318,2107.2,2106.1,0.52057071]
["bitfinex-derivatives","ETHF0:USTF0",1770517361872,0.88822318,2107.2,2105.8,0.51526417]
["bitfinex-derivatives","ETHF0:USTF0",1770517363973,0.88822318,2107.2,2105.9,0.48073055]
["bitfinex-derivatives","ETHF0:USTF0",1770517365371,0.88822318,2107.2,2105.8,0.30870857]
["bitfinex-derivatives","ETHF0:USTF0",1770517365674,0.88327527,2107.1,2105.5,0.4752339]
["bitfinex-derivatives","ETHF0:USTF0",1770517365976,0.88327527,2107.1,2105.0,7.0178518]
["bitfinex-derivatives","ETHF0:USTF0",1770517365977,0.88327527,2106.8,2105.4,0.76094623]
["bitfinex-derivatives","ETHF0:USTF0",1770517366474,0.88327527,2106.8,2105.5,0.46483835]
["bitfinex-derivatives","ETHF0:USTF0",1770517368671,0.88327527,2107.1,2105.8,0.41966418]
["bitfinex-derivatives","ETHF0:USTF0",1770517368878,0.88327527,2107.1,2106.0,0.41966418]
["bitfinex-derivatives","ETHF0:USTF0",1770517369980,0.88327527,2107.1,2106.1,0.44040942]
["bitfinex-derivatives","ETHF0:USTF0",1770517370169,0.00494791,2107.2,2106.1,0.44040942]
["bitfinex-derivatives","ETHF0:USTF0",1770517370375,0.88327527,2107.6,2106.5,0.44040942]
["bitfinex-derivatives","ETHF0:USTF0",1770517370672,0.88327527,2107.8,2106.5,0.44040942]
["bitfinex-derivatives","ETHF0:USTF0",1770517370871,0.88327527,2107.8,2106.6,0.43504871]
["bitfinex-derivatives","ETHF0:USTF0",1770517371379,0.88327527,2107.8,2106.6,0.44107811]
["bitfinex-derivatives","ETHF0:USTF0",1770517371380,0.88890547,2107.8,2106.6,0.44107811]
["bitfinex-derivatives","ETHF0:USTF0",1770517371968,0.88890547,2107.8,2106.6,0.0060294]
["bitfinex-derivatives","ETHF0:USTF0",1770517372174,0.88890547,2107.8,2106.6,0.45888652]
["bitfinex-derivatives","ETHF0:USTF0",1770517376186,0.88890547,2107.8,2106.6,0.0060294]
["bitfinex-derivatives","ETHF0:USTF0",1770517377281,0.88327527,2107.5,2105.9,0.50483784]
["bitfinex-derivatives","ETHF0:USTF0",1770517378280,0.88327527,2107.5,2105.9,0.5093105]
["bitfinex-derivatives","ETHF0:USTF0",1770517380482,0.88327527,2107.4,2105.9,0.5093105]
["bitfinex-derivatives","ETHF0:USTF0",1770517380787,0.88327527,2107.3,2105.9,0.00447266]
["bitfinex-derivatives","ETHF0:USTF0",1770517381089,0.88327527,2107.2,2105.9,0.46876536]
["bitfinex-derivatives","ETHF0:USTF0",1770517381486,0.88327527,2107.2,2105.9,0.00447266]
["bitfinex-derivatives","ETHF0:USTF0",1770517381787,0.88327527,2107.1,2105.9,0.00447266]
["bitfinex-derivatives","ETHF0:USTF0",1770517382586,0.88327527,2107.0,2105.4,0.4686424]
["bitfinex-derivatives","ETHF0:USTF0",1770517382783,0.88327527,2106.9,2105.4,0.4686424]
["bitfinex-derivatives","ETHF0:USTF0",1770517382984,0.88327527,2106.9,2105.2,0.46768239]
["bitfinex-derivatives","ETHF0:USTF0",1770517383584,0.88327527,2106.9,2105.2,0.47184092]
["bitfinex-derivatives","ETHF0:USTF0",1770517384782,0.88327527,2106.9,2105.3,0.45549124]
["bitfinex-derivatives","ETHF0:USTF0",1770517385182,0.88327527,2106.8,2105.3,0.45549124]
["bitfinex-derivatives","ETHF0:USTF0",1770517386389,42.67599385,2106.9,2105.3,0.45549124]
["bitfinex-derivatives","ETHF0:USTF0",1770517386390,0.8387463,2106.7,2105.3,0.45549124]
["bitfinex-derivatives","ETHF0:USTF0",1770517389893,0.8387463,2106.7,2105.5,0.4101664]
["bitfinex-derivatives","ETHF0:USTF0",1770517397100,0.8387463,2106.7,2105.2,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1770517397101,49.70753302,2106.4,2105.2,0.00415853]
["bitfinex-derivatives","ETHF0:USTF0",1770517397298,0.77314065,2106.0,2105.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770517398306,0.7766403,2106.0,2105.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770517399808,0.7766403,2106.0,2104.8,0.3513508]
["bitfinex-derivatives","ETHF0:USTF0",1770517400809,0.7766403,2106.0,2104.8,0.3552973]
["bitfinex-derivatives","ETHF0:USTF0",1770517407313,0.77314065,2105.9,2104.8,0.3552973]
["bitfinex-derivatives","ETHF0:USTF0",1770517408009,0.77314065,2105.1,2104.1,0.3178587]
["bitfinex-derivatives","ETHF0:USTF0",1770517408909,0.77314065,2105.1,2104.1,0.32284844]
["bitfinex-derivatives","ETHF0:USTF0",1770517409309,0.77314065,2104.7,2103.8,0.31322024]
["bitfinex-derivatives","ETHF0:USTF0",1770517410114,0.77314065,2104.7,2103.6,0.30971027]
["bitfinex-derivatives","ETHF0:USTF0",1770517410414,0.77314065,2104.7,2103.6,0.31498785]
["bitfinex-derivatives","ETHF0:USTF0",1770517411407,0.77314065,2104.7,2103.6,0.00527758]
["bitfinex-derivatives","ETHF0:USTF0",1770517411408,0.77314065,2104.6,2103.6,0.00527758]
["bitfinex-derivatives","ETHF0:USTF0",1770517412013,0.77314065,2104.6,2103.6,0.271488]
["bitfinex-derivatives","ETHF0:USTF0",1770517415516,0.77314065,2104.8,2103.7,0.25965766]
["bitfinex-derivatives","ETHF0:USTF0",1770517416112,0.77314065,2104.8,2103.6,0.26897088]
["bitfinex-derivatives","ETHF0:USTF0",1770517419821,0.77314065,2104.8,2103.7,0.25061042]
["bitfinex-derivatives","ETHF0:USTF0",1770517425029,0.74410099,2104.4,2103.0,3.03205845]
["bitfinex-derivatives","ETHF0:USTF0",1770517426228,0.74766094,2104.4,2103.1,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517426429,0.74766094,2104.4,2103.1,0.29828484]
["bitfinex-derivatives","ETHF0:USTF0",1770517426628,0.74766094,2104.4,2103.1,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517428034,0.74766094,2104.4,2103.2,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517428526,0.74766094,2104.4,2103.2,4.28468793]
["bitfinex-derivatives","ETHF0:USTF0",1770517428727,0.74766094,2104.4,2103.4,3.03200845]
["bitfinex-derivatives","ETHF0:USTF0",1770517429321,0.74766094,2104.4,2103.5,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517431430,0.74766094,2104.4,2103.4,3.03200845]
["bitfinex-derivatives","ETHF0:USTF0",1770517431626,0.74766094,2104.4,2103.3,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517431821,0.74766094,2104.4,2103.2,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517433124,0.74766094,2104.4,2103.0,2.79979184]
["bitfinex-derivatives","ETHF0:USTF0",1770517433729,0.74766094,2104.4,2103.0,3.10316159]
["bitfinex-derivatives","ETHF0:USTF0",1770517434431,0.74766094,2104.4,2103.0,2.79979184]
["bitfinex-derivatives","ETHF0:USTF0",1770517435027,0.75163127,2104.3,2103.0,2.79979184]
["bitfinex-derivatives","ETHF0:USTF0",1770517435232,0.75163127,2104.0,2103.0,2.79979184]
["bitfinex-derivatives","ETHF0:USTF0",1770517435428,0.75163127,2104.0,2103.0,0.00567339]
["bitfinex-derivatives","ETHF0:USTF0",1770517435935,0.75163127,2103.9,2103.0,0.00567339]
["bitfinex-derivatives","ETHF0:USTF0",1770517448242,0.75605545,2103.5,2102.3,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517448447,0.75605545,2103.5,2102.2,2.79411845]
["bitfinex-derivatives","ETHF0:USTF0",1770517448848,0.75605545,2103.5,2102.2,0.29977291]
["bitfinex-derivatives","ETHF0:USTF0",1770517449142,0.75605545,2103.5,2102.2,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517449348,0.75605545,2103.5,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517450950,0.75605545,2103.5,2102.2,4.75610354]
["bitfinex-derivatives","ETHF0:USTF0",1770517450951,0.75605545,2103.5,2102.2,3.35752074]
["bitfinex-derivatives","ETHF0:USTF0",1770517451644,0.75605545,2103.5,2102.2,0.00397035]
["bitfinex-derivatives","ETHF0:USTF0",1770517452153,43.4320493,2103.5,2102.2,0.00397035]
["bitfinex-derivatives","ETHF0:USTF0",1770517452449,0.75605545,2103.5,2102.2,0.00397035]
["bitfinex-derivatives","ETHF0:USTF0",1770517453044,0.75605545,2103.5,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517453751,0.75605545,2103.5,2102.4,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517458153,0.75605545,2103.5,2102.5,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517460353,0.75605545,2103.5,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517461352,0.75605545,2103.5,2102.6,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517461555,0.75605545,2103.5,2102.7,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517461955,0.75605545,2103.5,2102.6,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517462151,0.75605545,2103.5,2102.7,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517463959,0.75605545,2103.5,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517464160,0.75605545,2103.5,2102.6,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517464666,0.75605545,2103.5,2102.7,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517465663,0.7435929,2103.7,2102.9,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517470167,43.41318563,2103.9,2102.9,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517470364,0.73719178,2104.0,2103.2,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517472071,0.73719178,2104.0,2103.3,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517472272,0.73719178,2104.0,2103.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517473572,0.73719178,2104.0,2103.1,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517473962,0.00355995,2104.4,2103.1,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517473963,0.73972699,2104.1,2103.2,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517475471,0.72197521,2104.0,2102.9,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517475670,0.72197521,2103.9,2102.8,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517475871,0.72197521,2103.6,2102.5,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517477275,0.72197521,2103.6,2102.7,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517480282,0.72197521,2103.6,2102.8,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517481186,0.72197521,2103.6,2102.7,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517482481,0.72197521,2103.6,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517482985,0.72197521,2103.6,2102.6,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517483187,0.72197521,2103.6,2102.7,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517485481,0.72197521,2103.6,2102.8,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517490093,0.74601074,2103.8,2102.8,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517490293,0.74601074,2103.8,2102.9,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517494297,0.74601074,2103.8,2102.9,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517494789,0.74601074,2103.8,2102.9,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517494988,0.74601074,2103.8,2102.8,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517495289,0.74601074,2103.8,2102.9,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517497792,0.74601074,2103.8,2102.8,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517499196,0.74601074,2103.8,2102.8,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517501291,0.74601074,2103.8,2102.7,4.20544215]
["bitfinex-derivatives","ETHF0:USTF0",1770517501292,0.74280421,2103.6,2102.7,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517502396,42.67599385,2103.3,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517502595,49.10431122,2103.4,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517502795,0.74274394,2103.3,2102.3,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517502995,43.41873779,2103.3,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517503300,0.7427436,2103.2,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517506197,0.7455394,2103.1,2102.2,2.8108297]
["bitfinex-derivatives","ETHF0:USTF0",1770517507296,0.7455394,2103.1,2102.2,0.00397035]
["bitfinex-derivatives","ETHF0:USTF0",1770517507501,0.74553906,2103.0,2102.2,0.00397035]
["bitfinex-derivatives","ETHF0:USTF0",1770517515007,0.73941505,2102.9,2101.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517515208,0.73941505,2102.9,2101.6,3.11766485]
["bitfinex-derivatives","ETHF0:USTF0",1770517515401,0.73941505,2102.9,2101.6,0.3108055]
["bitfinex-derivatives","ETHF0:USTF0",1770517515606,0.73941505,2102.9,2101.5,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517516310,0.74557462,2102.9,2101.5,2.81070263]
["bitfinex-derivatives","ETHF0:USTF0",1770517517212,0.74557462,2102.9,2101.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517517714,0.74557462,2102.9,2101.8,3.04492935]
["bitfinex-derivatives","ETHF0:USTF0",1770517517914,0.74557462,2102.9,2101.9,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517519211,0.00615957,2102.9,2102.0,3.04489935]
["bitfinex-derivatives","ETHF0:USTF0",1770517519517,0.00615957,2102.9,2102.1,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517520417,0.00615957,2102.9,2102.1,3.04488935]
["bitfinex-derivatives","ETHF0:USTF0",1770517520615,0.74674614,2103.2,2102.2,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517521212,0.74674585,2103.4,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517521616,0.75116635,2103.4,2102.3,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517522516,0.75116635,2103.4,2102.3,7.0123015]
["bitfinex-derivatives","ETHF0:USTF0",1770517522812,0.75116635,2103.4,2102.4,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517523116,0.74799003,2103.4,2102.4,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517523316,0.74799003,2103.4,2102.5,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517523617,0.0044205,2103.4,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517523819,0.74798976,2103.4,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517525122,0.74798976,2103.4,2102.5,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517525416,0.74798976,2103.4,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517529932,0.0044205,2103.4,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517530229,0.74712631,2103.4,2102.6,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517530523,0.74712631,2103.4,2102.5,4.20544215]
["bitfinex-derivatives","ETHF0:USTF0",1770517530524,0.74712631,2103.4,2102.2,2.80685935]
["bitfinex-derivatives","ETHF0:USTF0",1770517533432,0.54755762,2102.3,2102.0,2.39468576]
["bitfinex-derivatives","ETHF0:USTF0",1770517533621,0.54755762,2102.3,2101.8,0.41960626]
["bitfinex-derivatives","ETHF0:USTF0",1770517533826,0.54755762,2102.3,2101.6,0.72469574]
["bitfinex-derivatives","ETHF0:USTF0",1770517534133,42.67599385,2102.9,2101.6,0.41960626]
["bitfinex-derivatives","ETHF0:USTF0",1770517534134,0.54755762,2102.1,2101.6,0.41960626]
["bitfinex-derivatives","ETHF0:USTF0",1770517534321,0.54755762,2102.1,2101.5,0.42312982]
["bitfinex-derivatives","ETHF0:USTF0",1770517534725,0.90581478,2102.4,2101.2,0.41928654]
["bitfinex-derivatives","ETHF0:USTF0",1770517534726,0.54755762,2101.7,2101.2,0.41928654]
["bitfinex-derivatives","ETHF0:USTF0",1770517535723,0.5529091,2101.7,2101.2,0.42316522]
["bitfinex-derivatives","ETHF0:USTF0",1770517538631,0.5529091,2101.7,2101.2,0.00387868]
["bitfinex-derivatives","ETHF0:USTF0",1770517538831,0.5529091,2101.7,2101.0,0.41259252]
["bitfinex-derivatives","ETHF0:USTF0",1770517539234,0.5529091,2101.7,2100.5,0.41258823]
["bitfinex-derivatives","ETHF0:USTF0",1770517539829,0.5529091,2101.7,2100.5,0.41633779]
["bitfinex-derivatives","ETHF0:USTF0",1770517540826,0.5529091,2101.7,2100.6,0.41563614]
["bitfinex-derivatives","ETHF0:USTF0",1770517541635,0.5529091,2101.7,2100.5,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1770517542237,0.53985701,2101.5,2100.5,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1770517542432,0.53985701,2101.5,2100.5,0.42331874]
["bitfinex-derivatives","ETHF0:USTF0",1770517544037,0.53985701,2101.6,2100.5,0.42331874]
["bitfinex-derivatives","ETHF0:USTF0",1770517546440,0.00535148,2101.7,2100.5,0.42331874]
["bitfinex-derivatives","ETHF0:USTF0",1770517546937,0.54520849,2101.7,2100.5,0.42331874]
["bitfinex-derivatives","ETHF0:USTF0",1770517548543,0.54520849,2101.7,2100.6,0.41802913]
["bitfinex-derivatives","ETHF0:USTF0",1770517561251,0.54520849,2101.7,2100.7,0.42162939]
["bitfinex-derivatives","ETHF0:USTF0",1770517561646,0.54520849,2101.7,2100.5,0.42537895]
["bitfinex-derivatives","ETHF0:USTF0",1770517563250,0.53985701,2101.6,2100.6,0.41489569]
["bitfinex-derivatives","ETHF0:USTF0",1770517564053,0.53985701,2101.6,2100.7,0.41489569]
["bitfinex-derivatives","ETHF0:USTF0",1770517565753,0.53985701,2101.6,2100.8,0.41758876]
["bitfinex-derivatives","ETHF0:USTF0",1770517568753,0.53985701,2101.6,2100.7,4.20544215]
["bitfinex-derivatives","ETHF0:USTF0",1770517568754,0.53985701,2101.6,2100.7,0.42304138]
["bitfinex-derivatives","ETHF0:USTF0",1770517570651,0.53985701,2101.6,2100.6,4.20544215]
["bitfinex-derivatives","ETHF0:USTF0",1770517570852,0.57713553,2101.5,2100.5,4.63162637]
["bitfinex-derivatives","ETHF0:USTF0",1770517571355,0.57713553,2101.5,2100.6,0.42243171]
["bitfinex-derivatives","ETHF0:USTF0",1770517574561,0.57713553,2101.5,2100.8,0.40479012]
["bitfinex-derivatives","ETHF0:USTF0",1770517577561,0.56967032,2101.4,2100.7,4.61838395]
["bitfinex-derivatives","ETHF0:USTF0",1770517578757,0.56967032,2101.4,2100.6,4.20544215]
["bitfinex-derivatives","ETHF0:USTF0",1770517578954,0.56967032,2101.4,2100.6,4.62141209]
["bitfinex-derivatives","ETHF0:USTF0",1770517579963,0.56967032,2101.2,2100.6,0.41596994]
["bitfinex-derivatives","ETHF0:USTF0",1770517581561,0.56967032,2101.2,2100.5,4.62198857]
["bitfinex-derivatives","ETHF0:USTF0",1770517581862,0.56967032,2101.2,2100.6,0.41279686]
["bitfinex-derivatives","ETHF0:USTF0",1770517582362,43.58265001,2101.5,2100.5,0.41085532]
["bitfinex-derivatives","ETHF0:USTF0",1770517582363,0.56967032,2101.0,2100.5,0.41085532]
["bitfinex-derivatives","ETHF0:USTF0",1770517583963,0.56967032,2101.4,2100.6,0.40710325]
["bitfinex-derivatives","ETHF0:USTF0",1770517586460,0.56967032,2101.4,2100.5,0.3978624]
["bitfinex-derivatives","ETHF0:USTF0",1770517588067,0.56967032,2101.3,2100.5,0.00374956]
["bitfinex-derivatives","ETHF0:USTF0",1770517589466,0.56967032,2100.9,2100.1,0.31110612]
["bitfinex-derivatives","ETHF0:USTF0",1770517589767,0.56967032,2100.7,2099.9,0.40202748]
["bitfinex-derivatives","ETHF0:USTF0",1770517590566,0.56967032,2100.7,2099.9,0.40810402]
["bitfinex-derivatives","ETHF0:USTF0",1770517592067,0.56967032,2100.9,2100.0,0.40923725]
["bitfinex-derivatives","ETHF0:USTF0",1770517592268,0.56967032,2100.9,2100.2,0.39326126]
["bitfinex-derivatives","ETHF0:USTF0",1770517600675,0.56967032,2100.9,2100.1,2.82488943]
["bitfinex-derivatives","ETHF0:USTF0",1770517602082,0.56967032,2100.9,2100.1,3.21664468]
["bitfinex-derivatives","ETHF0:USTF0",1770517603782,0.56967032,2100.9,2100.1,0.39175525]
["bitfinex-derivatives","ETHF0:USTF0",1770517604280,0.56967032,2100.9,2100.0,2.82488943]
["bitfinex-derivatives","ETHF0:USTF0",1770517604578,0.56967032,2100.9,2100.2,0.39188841]
["bitfinex-derivatives","ETHF0:USTF0",1770517606486,0.56967032,2100.9,2100.3,0.39068656]
["bitfinex-derivatives","ETHF0:USTF0",1770517607283,0.55842921,2101.0,2100.3,0.39068656]
["bitfinex-derivatives","ETHF0:USTF0",1770517608288,0.55842921,2101.0,2100.4,0.39059009]
["bitfinex-derivatives","ETHF0:USTF0",1770517609383,0.55842921,2101.0,2100.5,0.39058829]
["bitfinex-derivatives","ETHF0:USTF0",1770517613380,0.55842921,2101.0,2100.3,3.22108285]
["bitfinex-derivatives","ETHF0:USTF0",1770517613586,0.55842921,2101.0,2100.2,3.22108285]
["bitfinex-derivatives","ETHF0:USTF0",1770517613788,0.55842921,2101.0,2100.3,0.39619342]
["bitfinex-derivatives","ETHF0:USTF0",1770517613992,0.55842921,2101.0,2100.3,3.22108285]
["bitfinex-derivatives","ETHF0:USTF0",1770517614189,0.55842921,2101.0,2100.4,0.39619342]
["bitfinex-derivatives","ETHF0:USTF0",1770517615992,0.55842921,2101.0,2100.3,2.82488943]
["bitfinex-derivatives","ETHF0:USTF0",1770517616194,0.55842921,2101.0,2100.3,3.2253711]
["bitfinex-derivatives","ETHF0:USTF0",1770517616491,0.55842921,2101.0,2100.3,2.82970172]
["bitfinex-derivatives","ETHF0:USTF0",1770517617078,0.55842921,2101.0,2100.3,3.22708571]
["bitfinex-derivatives","ETHF0:USTF0",1770517619091,0.55842921,2101.0,2100.4,0.39681148]
["bitfinex-derivatives","ETHF0:USTF0",1770517619292,0.55842921,2101.0,2100.3,2.82970172]
["bitfinex-derivatives","ETHF0:USTF0",1770517620391,0.55842921,2101.0,2100.3,3.22480516]
["bitfinex-derivatives","ETHF0:USTF0",1770517621190,0.55842921,2101.0,2100.3,2.82970172]
["bitfinex-derivatives","ETHF0:USTF0",1770517621388,0.55842921,2101.0,2100.2,2.82970172]
["bitfinex-derivatives","ETHF0:USTF0",1770517621593,0.55842921,2100.7,2100.1,0.39510187]
["bitfinex-derivatives","ETHF0:USTF0",1770517623994,0.55842921,2100.7,2100.1,3.22480359]
["bitfinex-derivatives","ETHF0:USTF0",1770517624190,0.55842921,2100.7,2100.2,0.39656181]
["bitfinex-derivatives","ETHF0:USTF0",1770517624792,0.55842921,2100.7,2100.0,3.22808742]
["bitfinex-derivatives","ETHF0:USTF0",1770517624993,0.55842921,2100.7,2100.0,0.3983857]
["bitfinex-derivatives","ETHF0:USTF0",1770517625688,0.55842921,2100.7,2099.9,3.13691233]
["bitfinex-derivatives","ETHF0:USTF0",1770517625689,0.55842921,2100.7,2099.9,2.83577826]
["bitfinex-derivatives","ETHF0:USTF0",1770517625885,0.54998086,2100.6,2099.9,2.83577826]
["bitfinex-derivatives","ETHF0:USTF0",1770517626990,0.54998086,2100.6,2099.9,0.00607654]
["bitfinex-derivatives","ETHF0:USTF0",1770517627195,0.54998086,2100.4,2099.7,2.82970172]
["bitfinex-derivatives","ETHF0:USTF0",1770517628099,0.54998086,2100.4,2099.7,3.23470166]
["bitfinex-derivatives","ETHF0:USTF0",1770517629699,0.54998086,2100.4,2099.8,0.39748334]
["bitfinex-derivatives","ETHF0:USTF0",1770517631796,0.54998086,2100.3,2099.4,2.82970172]
["bitfinex-derivatives","ETHF0:USTF0",1770517631997,0.54998086,2100.2,2099.4,0.39946443]
["bitfinex-derivatives","ETHF0:USTF0",1770517632600,0.56058491,2100.0,2099.4,0.39946443]
["bitfinex-derivatives","ETHF0:USTF0",1770517632799,0.56058491,2100.0,2099.0,2.82970172]
["bitfinex-derivatives","ETHF0:USTF0",1770517632800,0.56434667,2100.0,2099.0,3.22555974]
["bitfinex-derivatives","ETHF0:USTF0",1770517632997,0.56058491,2099.9,2099.0,0.39585802]
["bitfinex-derivatives","ETHF0:USTF0",1770517633302,0.56058491,2099.9,2098.8,0.39583277]
["bitfinex-derivatives","ETHF0:USTF0",1770517633303,0.56058491,2099.7,2098.8,0.39583277]
["bitfinex-derivatives","ETHF0:USTF0",1770517633501,43.58377886,2099.8,2098.8,0.39583277]
["bitfinex-derivatives","ETHF0:USTF0",1770517633502,0.56058491,2099.6,2098.8,0.39583277]
["bitfinex-derivatives","ETHF0:USTF0",1770517633906,0.56058491,2099.1,2098.4,0.40053192]
["bitfinex-derivatives","ETHF0:USTF0",1770517634591,0.56058491,2099.1,2098.3,0.40110076]
["bitfinex-derivatives","ETHF0:USTF0",1770517634793,0.56058491,2098.8,2097.8,0.40110076]
["bitfinex-derivatives","ETHF0:USTF0",1770517634994,0.56058491,2098.8,2097.8,0.40509373]
["bitfinex-derivatives","ETHF0:USTF0",1770517635202,0.56058491,2098.8,2097.9,0.40109945]
["bitfinex-derivatives","ETHF0:USTF0",1770517642613,0.56058491,2098.8,2097.9,0.39032535]
["bitfinex-derivatives","ETHF0:USTF0",1770517657532,0.56037391,2098.7,2097.9,0.39032535]
["bitfinex-derivatives","ETHF0:USTF0",1770517662134,0.56037391,2098.7,2098.0,0.40030927]
["bitfinex-derivatives","ETHF0:USTF0",1770517662636,6.59474274,2099.0,2098.3,0.40030927]
["bitfinex-derivatives","ETHF0:USTF0",1770517662637,0.56037391,2098.8,2098.3,0.40030927]
["bitfinex-derivatives","ETHF0:USTF0",1770517665230,0.56037391,2098.8,2098.2,2.82564527]
["bitfinex-derivatives","ETHF0:USTF0",1770517665436,0.56037391,2098.8,2098.1,3.22202574]
["bitfinex-derivatives","ETHF0:USTF0",1770517665643,0.56037391,2098.7,2098.0,3.22202574]
["bitfinex-derivatives","ETHF0:USTF0",1770517665940,0.56037391,2098.7,2098.0,0.39638047]
["bitfinex-derivatives","ETHF0:USTF0",1770517668236,0.56037391,2098.6,2098.0,0.39638047]
["bitfinex-derivatives","ETHF0:USTF0",1770517669144,0.56037391,2098.6,2098.0,3.22202574]
["bitfinex-derivatives","ETHF0:USTF0",1770517669746,0.56037391,2098.6,2098.0,0.39638047]
["bitfinex-derivatives","ETHF0:USTF0",1770517670243,0.56037391,2098.6,2098.0,3.22202574]
["bitfinex-derivatives","ETHF0:USTF0",1770517671349,0.56037391,2098.5,2098.0,2.82564527]
["bitfinex-derivatives","ETHF0:USTF0",1770517671642,0.56037391,2098.3,2097.8,3.12989416]
["bitfinex-derivatives","ETHF0:USTF0",1770517671848,0.56037391,2098.3,2097.8,2.82963824]
["bitfinex-derivatives","ETHF0:USTF0",1770517672042,0.56037391,2098.3,2097.8,0.00399297]
["bitfinex-derivatives","ETHF0:USTF0",1770517672339,0.56037391,2098.1,2097.6,0.30799092]
["bitfinex-derivatives","ETHF0:USTF0",1770517672540,0.56037391,2098.1,2097.5,4.60118302]
["bitfinex-derivatives","ETHF0:USTF0",1770517673138,0.56037391,2098.1,2097.5,0.70232169]
["bitfinex-derivatives","ETHF0:USTF0",1770517673350,0.56037391,2098.1,2097.6,0.39574004]
["bitfinex-derivatives","ETHF0:USTF0",1770517673734,0.56037391,2098.3,2097.9,0.39574004]
["bitfinex-derivatives","ETHF0:USTF0",1770517673941,0.56037391,2098.4,2097.9,0.39574004]
["bitfinex-derivatives","ETHF0:USTF0",1770517674739,0.00428258,2098.5,2097.9,0.39574004]
["bitfinex-derivatives","ETHF0:USTF0",1770517674945,0.56465649,2098.5,2097.9,0.39574004]
["bitfinex-derivatives","ETHF0:USTF0",1770517675746,0.56465649,2098.5,2097.6,5.57883883]
["bitfinex-derivatives","ETHF0:USTF0",1770517675747,0.56037391,2098.2,2097.6,0.39740667]
["bitfinex-derivatives","ETHF0:USTF0",1770517675946,0.90916931,2098.1,2097.5,4.51723064]
["bitfinex-derivatives","ETHF0:USTF0",1770517676146,0.56037391,2098.0,2097.5,0.70919516]
["bitfinex-derivatives","ETHF0:USTF0",1770517676739,0.56037391,2098.0,2097.5,0.40261434]
["bitfinex-derivatives","ETHF0:USTF0",1770517677045,0.56037391,2098.0,2097.5,0.00520767]
["bitfinex-derivatives","ETHF0:USTF0",1770517678647,0.56037391,2098.0,2097.1,0.39866712]
["bitfinex-derivatives","ETHF0:USTF0",1770517678845,0.56037391,2097.9,2097.1,0.39866712]
["bitfinex-derivatives","ETHF0:USTF0",1770517679546,0.56037391,2097.9,2097.1,0.40244943]
["bitfinex-derivatives","ETHF0:USTF0",1770517680945,0.56037391,2098.0,2097.1,0.40244943]
["bitfinex-derivatives","ETHF0:USTF0",1770517681151,0.56037391,2098.0,2097.2,0.39966638]
["bitfinex-derivatives","ETHF0:USTF0",1770517681541,0.56037391,2098.0,2096.8,14.63451341]
["bitfinex-derivatives","ETHF0:USTF0",1770517681741,0.56037391,2097.5,2096.7,0.39966562]
["bitfinex-derivatives","ETHF0:USTF0",1770517682048,3.41332143,2097.4,2096.1,0.39966562]
["bitfinex-derivatives","ETHF0:USTF0",1770517682248,0.56037391,2097.4,2096.1,0.39966562]
["bitfinex-derivatives","ETHF0:USTF0",1770517682549,0.56037391,2097.4,2096.2,0.39571038]
["bitfinex-derivatives","ETHF0:USTF0",1770517683750,0.56037391,2097.3,2096.2,0.39571038]
["bitfinex-derivatives","ETHF0:USTF0",1770517683951,0.56037391,2097.2,2096.2,0.39571038]
["bitfinex-derivatives","ETHF0:USTF0",1770517686246,0.64993483,2097.4,2096.2,0.39571038]
["bitfinex-derivatives","ETHF0:USTF0",1770517688356,0.64993483,2097.4,2096.4,0.51719751]
["bitfinex-derivatives","ETHF0:USTF0",1770517689656,0.64993483,2097.9,2096.4,0.51719751]
["bitfinex-derivatives","ETHF0:USTF0",1770517691554,0.64993483,2097.8,2096.4,0.51719751]
["bitfinex-derivatives","ETHF0:USTF0",1770517693262,0.57653599,2097.7,2096.4,0.51719751]
["bitfinex-derivatives","ETHF0:USTF0",1770517699364,0.57653599,2097.6,2096.4,0.51719751]
["bitfinex-derivatives","ETHF0:USTF0",1770517701065,0.57653599,2097.5,2096.4,0.51719751]
["bitfinex-derivatives","ETHF0:USTF0",1770517703566,2.83751248,2097.6,2096.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770517703567,0.57653599,2097.3,2096.3,0.4640008]
["bitfinex-derivatives","ETHF0:USTF0",1770517703866,4.77868565,2097.1,2096.1,0.00483464]
["bitfinex-derivatives","ETHF0:USTF0",1770517704072,3.41404847,2096.8,2096.1,0.00483464]
["bitfinex-derivatives","ETHF0:USTF0",1770517704268,0.57653599,2096.7,2096.1,0.00483464]
["bitfinex-derivatives","ETHF0:USTF0",1770517704461,0.57653599,2096.7,2095.8,0.4593937]
["bitfinex-derivatives","ETHF0:USTF0",1770517704666,0.57653599,2096.7,2095.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770517704667,0.57653599,2096.6,2095.4,0.46422834]
["bitfinex-derivatives","ETHF0:USTF0",1770517704866,0.57653599,2096.5,2095.4,0.46422834]
["bitfinex-derivatives","ETHF0:USTF0",1770517705470,0.57653599,2096.5,2095.4,0.46925446]
["bitfinex-derivatives","ETHF0:USTF0",1770517706166,3.41404847,2096.5,2095.4,0.00502612]
["bitfinex-derivatives","ETHF0:USTF0",1770517706373,3.41404847,2096.2,2095.4,0.00502612]
["bitfinex-derivatives","ETHF0:USTF0",1770517706572,0.57653599,2096.1,2095.4,0.00502612]
["bitfinex-derivatives","ETHF0:USTF0",1770517707277,0.57653599,2096.0,2095.0,0.4561432]
["bitfinex-derivatives","ETHF0:USTF0",1770517708168,0.57653599,2096.0,2095.0,0.45962949]
["bitfinex-derivatives","ETHF0:USTF0",1770517708373,0.57653599,2095.8,2095.0,0.45962949]
["bitfinex-derivatives","ETHF0:USTF0",1770517708768,0.57653599,2095.8,2095.0,0.00348629]
["bitfinex-derivatives","ETHF0:USTF0",1770517709475,2.83751248,2096.0,2095.3,0.44548631]
["bitfinex-derivatives","ETHF0:USTF0",1770517709670,0.57653599,2096.1,2095.3,0.44548631]
["bitfinex-derivatives","ETHF0:USTF0",1770517709876,0.57653599,2096.1,2095.1,0.44548631]
["bitfinex-derivatives","ETHF0:USTF0",1770517711574,0.57653599,2096.3,2095.1,0.44548631]
["bitfinex-derivatives","ETHF0:USTF0",1770517711781,0.57653599,2096.3,2095.2,0.4459127]
["bitfinex-derivatives","ETHF0:USTF0",1770517712378,0.57653599,2096.3,2095.3,0.45317469]
["bitfinex-derivatives","ETHF0:USTF0",1770517713078,0.57653599,2096.3,2095.1,0.45317469]
["bitfinex-derivatives","ETHF0:USTF0",1770517713984,0.57653599,2096.3,2095.0,0.00348629]
["bitfinex-derivatives","ETHF0:USTF0",1770517714193,0.57653599,2096.2,2095.0,0.00348629]
["bitfinex-derivatives","ETHF0:USTF0",1770517714483,0.57653599,2096.2,2095.0,0.47318618]
["bitfinex-derivatives","ETHF0:USTF0",1770517717178,0.57653599,2096.2,2095.0,0.00348629]
["bitfinex-derivatives","ETHF0:USTF0",1770517717383,2.83751248,2096.5,2095.0,0.00348629]
["bitfinex-derivatives","ETHF0:USTF0",1770517717384,3.39107143,2096.0,2095.0,0.00348629]
["bitfinex-derivatives","ETHF0:USTF0",1770517717583,0.55355895,2095.9,2094.5,0.45590383]
["bitfinex-derivatives","ETHF0:USTF0",1770517718585,0.55355895,2095.8,2094.5,0.46162445]
["bitfinex-derivatives","ETHF0:USTF0",1770517718783,0.55355895,2095.8,2094.5,0.00572062]
["bitfinex-derivatives","ETHF0:USTF0",1770517719084,0.55355895,2095.8,2094.5,0.45513537]
["bitfinex-derivatives","ETHF0:USTF0",1770517719984,0.55355895,2095.8,2094.5,0.00572062]
["bitfinex-derivatives","ETHF0:USTF0",1770517720184,0.55355895,2095.6,2094.5,0.00572062]
["bitfinex-derivatives","ETHF0:USTF0",1770517720981,0.55355895,2095.6,2094.5,0.44867358]
["bitfinex-derivatives","ETHF0:USTF0",1770517722295,2.83751248,2096.1,2094.5,0.44867358]
["bitfinex-derivatives","ETHF0:USTF0",1770517722483,0.55355895,2096.0,2094.5,0.44867358]
["bitfinex-derivatives","ETHF0:USTF0",1770517724186,0.55355895,2096.0,2094.6,0.42511565]
["bitfinex-derivatives","ETHF0:USTF0",1770517724487,0.55355895,2096.0,2094.7,0.42511565]
["bitfinex-derivatives","ETHF0:USTF0",1770517724676,0.55355895,2096.0,2094.7,0.66399565]
["bitfinex-derivatives","ETHF0:USTF0",1770517724882,0.55355895,2096.0,2094.8,0.42511565]
["bitfinex-derivatives","ETHF0:USTF0",1770517730392,0.55355895,2096.2,2094.9,0.44826479]
["bitfinex-derivatives","ETHF0:USTF0",1770517730595,0.55355895,2096.2,2095.0,0.44826479]
["bitfinex-derivatives","ETHF0:USTF0",1770517730984,0.55355895,2096.4,2095.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770517731184,0.55355895,2096.4,2095.6,0.44826479]
["bitfinex-derivatives","ETHF0:USTF0",1770517731392,0.55355895,2096.4,2095.4,0.44826436]
["bitfinex-derivatives","ETHF0:USTF0",1770517731994,0.55355895,2096.4,2095.1,0.44826436]
["bitfinex-derivatives","ETHF0:USTF0",1770517732389,0.55355895,2096.3,2095.1,0.44826436]
["bitfinex-derivatives","ETHF0:USTF0",1770517733091,0.55355895,2096.2,2095.2,0.45942528]
["bitfinex-derivatives","ETHF0:USTF0",1770517734199,0.55355895,2096.2,2095.2,0.45847909]
["bitfinex-derivatives","ETHF0:USTF0",1770517735897,0.55355895,2096.2,2095.3,0.45847868]
["bitfinex-derivatives","ETHF0:USTF0",1770517739097,0.55355895,2096.1,2095.3,0.45847868]
["bitfinex-derivatives","ETHF0:USTF0",1770517740896,0.55355895,2096.3,2095.3,0.45847868]
["bitfinex-derivatives","ETHF0:USTF0",1770517742401,0.55355895,2096.2,2095.3,0.45847868]
["bitfinex-derivatives","ETHF0:USTF0",1770517746809,0.54374202,2096.4,2095.6,0.46000579]
["bitfinex-derivatives","ETHF0:USTF0",1770517747612,0.54374202,2096.6,2095.6,0.46000579]
["bitfinex-derivatives","ETHF0:USTF0",1770517748213,0.54374202,2096.6,2095.7,0.45929458]
["bitfinex-derivatives","ETHF0:USTF0",1770517748710,0.54374202,2096.6,2095.8,0.45929458]
["bitfinex-derivatives","ETHF0:USTF0",1770517748912,0.54374202,2096.6,2096.0,0.45929458]
["bitfinex-derivatives","ETHF0:USTF0",1770517749113,0.54374202,2096.6,2096.0,0.46331426]
["bitfinex-derivatives","ETHF0:USTF0",1770517757427,0.54374202,2096.6,2096.1,0.45918071]
["bitfinex-derivatives","ETHF0:USTF0",1770517760727,0.54374202,2096.6,2096.0,0.46189586]
["bitfinex-derivatives","ETHF0:USTF0",1770517767539,0.54374202,2096.6,2096.0,0.00401968]
["bitfinex-derivatives","ETHF0:USTF0",1770517770638,0.54374202,2096.6,2096.0,0.46560112]
["bitfinex-derivatives","ETHF0:USTF0",1770517777348,0.54374202,2096.6,2096.1,0.46265628]
["bitfinex-derivatives","ETHF0:USTF0",1770517778343,0.56077538,2096.5,2096.1,0.46265628]
["bitfinex-derivatives","ETHF0:USTF0",1770517778746,0.07398282,2096.5,2096.1,0.46265628]
["bitfinex-derivatives","ETHF0:USTF0",1770517779047,3.42247635,2096.6,2096.1,0.46265628]
["bitfinex-derivatives","ETHF0:USTF0",1770517779550,0.56077538,2096.5,2096.1,0.46265628]
["bitfinex-derivatives","ETHF0:USTF0",1770517779851,0.56077538,2096.5,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517780045,0.56077538,2096.5,2096.0,3.38247582]
["bitfinex-derivatives","ETHF0:USTF0",1770517780348,0.56077538,2096.5,2096.0,0.53687829]
["bitfinex-derivatives","ETHF0:USTF0",1770517780550,0.56077538,2096.5,2096.0,3.38247582]
["bitfinex-derivatives","ETHF0:USTF0",1770517780748,0.56077538,2096.5,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517786253,3.42247635,2096.6,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517786551,0.56077538,2096.5,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517787151,3.42247635,2096.6,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517788846,2.86170097,2096.6,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517789054,3.42247635,2096.6,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517789753,0.56077538,2096.5,2096.1,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517792655,1.47165937,2096.5,2096.0,2.84961721]
["bitfinex-derivatives","ETHF0:USTF0",1770517792859,0.56077538,2096.2,2095.7,3.37845614]
["bitfinex-derivatives","ETHF0:USTF0",1770517793859,0.56077538,2096.2,2095.8,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517794957,3.42247635,2096.4,2095.8,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517795559,0.56077538,2096.3,2095.8,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517795761,0.56077538,2096.2,2095.7,0.00371135]
["bitfinex-derivatives","ETHF0:USTF0",1770517798065,0.56077538,2096.2,2095.7,0.53656996]
["bitfinex-derivatives","ETHF0:USTF0",1770517799362,0.56077538,2096.3,2095.7,0.53656996]
["bitfinex-derivatives","ETHF0:USTF0",1770517799967,3.42247635,2096.4,2095.7,0.53656996]
["bitfinex-derivatives","ETHF0:USTF0",1770517800169,2.86170097,2096.4,2095.7,0.53656996]
["bitfinex-derivatives","ETHF0:USTF0",1770517800368,0.56077538,2096.7,2096.2,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517801673,0.00565397,2096.8,2096.4,0.53285861]
["bitfinex-derivatives","ETHF0:USTF0",1770517801865,0.56077538,2097.0,2096.2,2.84559753]
["bitfinex-derivatives","ETHF0:USTF0",1770517802072,0.56077538,2097.0,2095.7,0.58387641]
["bitfinex-derivatives","ETHF0:USTF0",1770517802073,42.67599385,2096.5,2095.7,0.58387641]
["bitfinex-derivatives","ETHF0:USTF0",1770517802370,0.91088399,2096.4,2095.7,0.58387641]
["bitfinex-derivatives","ETHF0:USTF0",1770517802768,43.59027247,2096.4,2095.7,0.58387641]
["bitfinex-derivatives","ETHF0:USTF0",1770517803170,0.00339463,2096.4,2096.2,0.58185341]
["bitfinex-derivatives","ETHF0:USTF0",1770517803367,5.68557343,2096.9,2096.2,0.58185341]
["bitfinex-derivatives","ETHF0:USTF0",1770517803762,5.68557343,2097.0,2096.2,0.58185341]
["bitfinex-derivatives","ETHF0:USTF0",1770517803968,5.68557343,2097.2,2096.2,0.58185341]
["bitfinex-derivatives","ETHF0:USTF0",1770517804164,0.42416356,2097.2,2096.3,0.58185342]
["bitfinex-derivatives","ETHF0:USTF0",1770517804362,0.43020009,2097.2,2096.3,0.58185342]
["bitfinex-derivatives","ETHF0:USTF0",1770517806372,0.00603653,2097.2,2096.3,0.58185342]
["bitfinex-derivatives","ETHF0:USTF0",1770517807474,0.00603653,2097.2,2096.5,0.72545241]
["bitfinex-derivatives","ETHF0:USTF0",1770517808171,0.00603653,2097.2,2096.6,0.72545241]
["bitfinex-derivatives","ETHF0:USTF0",1770517809776,0.41273255,2098.0,2096.6,0.72545241]
["bitfinex-derivatives","ETHF0:USTF0",1770517809975,0.41273255,2098.0,2096.7,0.72545241]
["bitfinex-derivatives","ETHF0:USTF0",1770517810876,0.41626785,2098.0,2096.7,0.72545241]
["bitfinex-derivatives","ETHF0:USTF0",1770517812872,0.41626785,2098.0,2096.8,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517813770,0.41626785,2098.0,2096.9,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517813975,0.0035353,2098.0,2096.9,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517814474,0.40616471,2098.0,2096.9,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517814876,0.0035353,2098.0,2096.9,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517815078,0.0035353,2098.0,2096.9,5.1952384]
["bitfinex-derivatives","ETHF0:USTF0",1770517815278,0.0035353,2098.0,2097.0,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517815466,0.0035353,2098.0,2097.0,0.9575181]
["bitfinex-derivatives","ETHF0:USTF0",1770517815776,0.0035353,2098.0,2097.1,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517816076,1.36617982,2098.7,2096.8,4.2377103]
["bitfinex-derivatives","ETHF0:USTF0",1770517816077,0.40067098,2098.7,2097.3,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517816278,0.40067098,2098.7,2097.4,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517817178,0.40506849,2098.7,2097.5,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517817478,0.00439751,2098.7,2097.5,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517818578,0.00439751,2098.7,2097.9,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517818773,0.38429508,2099.6,2098.0,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517819573,0.38429508,2099.6,2098.2,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517819780,0.38783,2099.6,2098.2,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517821772,0.38783,2099.6,2098.3,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517821978,0.38783,2099.6,2098.4,0.7188981]
["bitfinex-derivatives","ETHF0:USTF0",1770517840087,0.38783,2099.6,2098.5,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517840591,0.38783,2099.6,2098.6,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517847391,0.22839745,2099.5,2098.7,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517850789,0.22839745,2099.5,2098.6,9.93330648]
["bitfinex-derivatives","ETHF0:USTF0",1770517850790,0.21391589,2099.3,2098.6,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517853198,0.19625142,2099.1,2098.6,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517853398,0.19596137,2099.0,2098.3,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517858494,42.4964745,2099.2,2098.3,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517858698,0.17449084,2099.1,2098.3,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517860298,0.16774425,2099.4,2098.5,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517862101,0.16774425,2099.4,2098.6,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517863107,0.16774425,2099.4,2098.7,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517869414,0.12422288,2099.3,2098.7,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517872115,42.32198366,2099.4,2098.7,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517872317,42.43212993,2099.4,2098.7,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517872517,0.11014627,2099.3,2098.7,0.70599112]
["bitfinex-derivatives","ETHF0:USTF0",1770517874412,0.10357024,2099.2,2098.5,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517874621,0.10357024,2099.1,2098.5,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517878320,0.61405017,2099.0,2098.3,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517879117,0.61405017,2098.9,2098.3,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517881121,42.32198366,2099.0,2098.3,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517881620,42.93603383,2099.0,2098.3,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517883420,0.61405017,2099.0,2098.3,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517888938,42.93603383,2099.0,2098.1,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517889144,0.61405017,2098.9,2098.1,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517891242,42.93603383,2099.0,2098.1,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517891437,0.61405017,2098.9,2098.1,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517895448,0.61405017,2098.8,2098.1,0.6049181]
["bitfinex-derivatives","ETHF0:USTF0",1770517899752,0.61405017,2098.8,2098.2,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517903050,42.32198366,2099.0,2098.2,1.50126031]
["bitfinex-derivatives","ETHF0:USTF0",1770517903253,0.58147951,2099.5,2098.8,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517905652,0.58501443,2099.6,2098.8,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517906253,0.58147951,2099.5,2098.8,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517907951,0.90910039,2099.4,2098.8,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517908261,0.58147951,2098.9,2098.3,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517910560,0.58147951,2099.0,2098.3,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517912063,0.58147951,2098.8,2098.3,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517913362,0.58147951,2098.8,2098.2,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517913570,0.58147951,2098.8,2098.0,2.83892368]
["bitfinex-derivatives","ETHF0:USTF0",1770517913571,0.58147951,2098.6,2098.0,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517913860,0.58147951,2098.4,2098.0,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517920462,0.58147951,2098.3,2098.0,0.59215992]
["bitfinex-derivatives","ETHF0:USTF0",1770517920864,0.58147951,2098.3,2097.7,2.83892368]
["bitfinex-derivatives","ETHF0:USTF0",1770517921063,1.4905799,2098.0,2097.7,0.51415486]
["bitfinex-derivatives","ETHF0:USTF0",1770517921259,0.58147951,2098.4,2097.7,0.4242606]
["bitfinex-derivatives","ETHF0:USTF0",1770517921665,0.58147951,2098.2,2097.7,0.4242606]
["bitfinex-derivatives","ETHF0:USTF0",1770517922064,0.90910039,2097.9,2097.5,0.4203261]
["bitfinex-derivatives","ETHF0:USTF0",1770517922267,0.58147951,2097.8,2097.5,0.4203261]
["bitfinex-derivatives","ETHF0:USTF0",1770517922966,0.58147951,2097.8,2097.4,0.1239612]
["bitfinex-derivatives","ETHF0:USTF0",1770517923957,0.00541011,2097.9,2097.4,0.1239612]
["bitfinex-derivatives","ETHF0:USTF0",1770517924869,0.58147951,2098.2,2097.4,0.1239612]
["bitfinex-derivatives","ETHF0:USTF0",1770517925270,0.58147951,2098.0,2097.4,0.1239612]
["bitfinex-derivatives","ETHF0:USTF0",1770517925675,0.61680194,2098.6,2097.5,0.62905939]
["bitfinex-derivatives","ETHF0:USTF0",1770517925972,0.62059605,2098.6,2097.5,0.62905939]
["bitfinex-derivatives","ETHF0:USTF0",1770517927669,0.62059605,2098.6,2097.6,0.62905939]
["bitfinex-derivatives","ETHF0:USTF0",1770517932472,0.60672556,2098.5,2097.5,0.60353839]
["bitfinex-derivatives","ETHF0:USTF0",1770517936376,0.5641653,2098.4,2097.5,0.60353839]
["bitfinex-derivatives","ETHF0:USTF0",1770517939881,0.5641653,2098.3,2097.5,0.60353839]
["bitfinex-derivatives","ETHF0:USTF0",1770517941280,0.5641653,2098.2,2097.4,0.57893707]
["bitfinex-derivatives","ETHF0:USTF0",1770517942990,0.5641653,2098.2,2097.4,0.00490435]
["bitfinex-derivatives","ETHF0:USTF0",1770517943383,0.5641653,2098.1,2097.4,0.00490435]
["bitfinex-derivatives","ETHF0:USTF0",1770517945289,0.5641653,2097.9,2097.1,0.57403272]
["bitfinex-derivatives","ETHF0:USTF0",1770517945482,0.5641653,2097.5,2097.1,0.57403272]
["bitfinex-derivatives","ETHF0:USTF0",1770517946177,0.5641653,2097.5,2097.1,0.57934665]
["bitfinex-derivatives","ETHF0:USTF0",1770517946788,0.5641653,2097.7,2097.1,0.57934665]
["bitfinex-derivatives","ETHF0:USTF0",1770517947287,0.5641653,2097.9,2097.2,0.57403272]
["bitfinex-derivatives","ETHF0:USTF0",1770517949883,0.5641653,2097.7,2097.1,0.57934665]
["bitfinex-derivatives","ETHF0:USTF0",1770517950186,0.5641653,2097.1,2096.6,0.57403272]
["bitfinex-derivatives","ETHF0:USTF0",1770517951088,0.56861109,2097.1,2096.6,0.57799026]
["bitfinex-derivatives","ETHF0:USTF0",1770517951384,0.5641653,2096.9,2096.6,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1770517952784,0.5641653,2096.9,2096.6,0.57799026]
["bitfinex-derivatives","ETHF0:USTF0",1770517954088,0.5641653,2096.9,2096.6,0.00395754]
["bitfinex-derivatives","ETHF0:USTF0",1770517954688,0.5641653,2096.9,2096.3,0.57403272]
["bitfinex-derivatives","ETHF0:USTF0",1770517954889,0.5641653,2096.7,2096.3,0.57403272]
["bitfinex-derivatives","ETHF0:USTF0",1770517955289,0.5641653,2096.7,2096.0,0.57403272]
["bitfinex-derivatives","ETHF0:USTF0",1770517955788,0.5641653,2096.7,2096.0,0.57807742]
["bitfinex-derivatives","ETHF0:USTF0",1770517956491,0.55746229,2096.6,2096.0,0.57807742]
["bitfinex-derivatives","ETHF0:USTF0",1770517956681,0.55746229,2096.5,2096.0,0.88636547]
["bitfinex-derivatives","ETHF0:USTF0",1770517958690,0.55746229,2096.5,2096.0,0.0040447]
["bitfinex-derivatives","ETHF0:USTF0",1770517958890,0.55746229,2096.8,2096.1,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517959589,0.55746229,2097.0,2096.1,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517960196,0.00444579,2097.1,2096.1,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517962395,0.00444579,2097.1,2096.2,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517962892,0.56190808,2097.1,2096.2,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517963197,0.00444579,2097.1,2096.2,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517963498,0.00444579,2097.1,2096.2,3.39469931]
["bitfinex-derivatives","ETHF0:USTF0",1770517963698,0.56190808,2097.1,2096.3,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517964292,0.00444579,2097.1,2096.3,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517964494,0.56190808,2097.1,2096.3,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517964691,0.00444579,2097.1,2096.3,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517966796,0.56190808,2097.1,2096.3,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517969903,0.56190808,2097.1,2096.0,0.31346098]
["bitfinex-derivatives","ETHF0:USTF0",1770517970100,0.56190808,2097.1,2096.0,0.86923661]
["bitfinex-derivatives","ETHF0:USTF0",1770517971207,43.13918863,2097.1,2096.0,0.55982033]
["bitfinex-derivatives","ETHF0:USTF0",1770517971396,0.55746229,2097.0,2096.0,0.55982033]
["bitfinex-derivatives","ETHF0:USTF0",1770517971702,0.55746229,2096.8,2096.0,0.0040447]
["bitfinex-derivatives","ETHF0:USTF0",1770517972004,0.55746229,2096.7,2096.0,0.0040447]
["bitfinex-derivatives","ETHF0:USTF0",1770517972399,0.55746229,2096.7,2095.6,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517973512,0.55746229,2096.7,2095.6,0.5591958]
["bitfinex-derivatives","ETHF0:USTF0",1770517973909,0.55746229,2096.3,2095.6,0.00342017]
["bitfinex-derivatives","ETHF0:USTF0",1770517974215,0.55746229,2096.3,2095.6,0.5591958]
["bitfinex-derivatives","ETHF0:USTF0",1770517975215,0.55746229,2096.3,2095.3,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517976307,0.55746229,2096.3,2095.3,0.55995979]
["bitfinex-derivatives","ETHF0:USTF0",1770517978010,0.55746229,2096.4,2095.3,0.55995979]
["bitfinex-derivatives","ETHF0:USTF0",1770517978513,0.55746229,2096.7,2095.4,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517979813,0.55746229,2096.7,2095.6,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517980213,0.55746229,2096.9,2095.7,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517980511,0.55746229,2096.9,2095.9,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517981106,0.56190808,2097.1,2095.9,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517983115,0.56190808,2097.1,2096.0,0.55577563]
["bitfinex-derivatives","ETHF0:USTF0",1770517990225,0.56190808,2097.1,2096.1,0.55032521]
["bitfinex-derivatives","ETHF0:USTF0",1770517991021,0.56190808,2097.1,2095.6,7.0646246]
["bitfinex-derivatives","ETHF0:USTF0",1770517991022,0.55061744,2097.0,2095.7,0.55032521]
["bitfinex-derivatives","ETHF0:USTF0",1770517991228,0.55061744,2096.9,2095.7,0.55032521]
["bitfinex-derivatives","ETHF0:USTF0",1770517994028,0.53969905,2096.8,2095.7,0.55032521]
["bitfinex-derivatives","ETHF0:USTF0",1770517994436,0.53969905,2096.8,2095.6,0.56299932]
["bitfinex-derivatives","ETHF0:USTF0",1770517995324,0.53969905,2096.7,2095.6,0.56299932]
["bitfinex-derivatives","ETHF0:USTF0",1770518001631,0.53969905,2096.6,2095.6,0.56299932]
["bitfinex-derivatives","ETHF0:USTF0",1770518002132,0.53969905,2096.4,2095.4,0.56299932]
["bitfinex-derivatives","ETHF0:USTF0",1770518006342,0.53969905,2096.3,2095.4,0.56299932]
["bitfinex-derivatives","ETHF0:USTF0",1770518007144,0.53969905,2096.2,2095.3,0.56718348]
["bitfinex-derivatives","ETHF0:USTF0",1770518010045,43.1169796,2096.2,2095.3,0.00418416]
["bitfinex-derivatives","ETHF0:USTF0",1770518010243,0.53969905,2096.1,2095.3,0.00418416]
["bitfinex-derivatives","ETHF0:USTF0",1770518011744,0.53969905,2095.9,2095.3,0.00418416]
["bitfinex-derivatives","ETHF0:USTF0",1770518014255,43.1169796,2095.7,2094.8,0.56299932]
["bitfinex-derivatives","ETHF0:USTF0",1770518014452,0.53969905,2095.6,2094.8,0.56299932]
["bitfinex-derivatives","ETHF0:USTF0",1770518015450,0.5442096,2095.6,2094.8,0.5668987]
["bitfinex-derivatives","ETHF0:USTF0",1770518020851,0.5442096,2095.6,2094.8,0.00389938]
["bitfinex-derivatives","ETHF0:USTF0",1770518021051,43.12149015,2095.6,2094.8,0.00389938]
["bitfinex-derivatives","ETHF0:USTF0",1770518021249,0.55980502,2095.5,2094.8,0.55928483]
["bitfinex-derivatives","ETHF0:USTF0",1770518024058,0.55980502,2095.5,2094.8,0.00389938]
["bitfinex-derivatives","ETHF0:USTF0",1770518024659,0.55980502,2095.5,2094.8,0.55928483]
["bitfinex-derivatives","ETHF0:USTF0",1770518027463,0.55980502,2095.5,2094.8,0.00389938]
["bitfinex-derivatives","ETHF0:USTF0",1770518028459,0.55980502,2095.5,2094.4,0.55538545]
["bitfinex-derivatives","ETHF0:USTF0",1770518029162,0.55980502,2095.5,2094.5,0.55538545]
["bitfinex-derivatives","ETHF0:USTF0",1770518029369,0.55980502,2095.5,2094.5,0.55889735]
["bitfinex-derivatives","ETHF0:USTF0",1770518030260,0.55980502,2095.4,2094.5,0.55889735]
["bitfinex-derivatives","ETHF0:USTF0",1770518031167,0.55980502,2095.4,2094.5,0.0035119]
["bitfinex-derivatives","ETHF0:USTF0",1770518031168,43.13708557,2095.4,2094.5,0.0035119]
["bitfinex-derivatives","ETHF0:USTF0",1770518031363,43.13708557,2095.3,2094.5,0.0035119]
["bitfinex-derivatives","ETHF0:USTF0",1770518031565,0.55980502,2095.2,2094.5,0.0035119]
["bitfinex-derivatives","ETHF0:USTF0",1770518032059,0.55980502,2095.1,2094.2,0.55538545]
["bitfinex-derivatives","ETHF0:USTF0",1770518032262,0.55980502,2095.1,2094.2,0.85771851]
["bitfinex-derivatives","ETHF0:USTF0",1770518032568,0.55980502,2095.1,2094.2,0.55538545]
["bitfinex-derivatives","ETHF0:USTF0",1770518032968,0.55980502,2095.1,2094.2,0.56038513]
["bitfinex-derivatives","ETHF0:USTF0",1770518033770,0.55980502,2095.0,2094.2,0.00499968]
["bitfinex-derivatives","ETHF0:USTF0",1770518034167,0.55980502,2094.9,2094.2,0.00499968]
["bitfinex-derivatives","ETHF0:USTF0",1770518034770,0.55980502,2094.9,2094.2,0.56038513]
["bitfinex-derivatives","ETHF0:USTF0",1770518035066,0.55980502,2094.9,2094.2,0.00499968]
["bitfinex-derivatives","ETHF0:USTF0",1770518035261,0.55980502,2094.7,2093.8,0.55538545]
["bitfinex-derivatives","ETHF0:USTF0",1770518036273,0.55980502,2094.7,2093.8,0.56134326]
["bitfinex-derivatives","ETHF0:USTF0",1770518036975,0.55980502,2094.7,2093.8,0.00595781]
["bitfinex-derivatives","ETHF0:USTF0",1770518037368,0.55980502,2094.7,2093.8,0.56134326]
["bitfinex-derivatives","ETHF0:USTF0",1770518045878,0.53547811,2094.6,2093.8,0.56134326]
["bitfinex-derivatives","ETHF0:USTF0",1770518048376,0.53547811,2094.2,2093.6,0.55808434]
["bitfinex-derivatives","ETHF0:USTF0",1770518048980,0.53547811,2094.2,2093.3,0.55808434]
["bitfinex-derivatives","ETHF0:USTF0",1770518049479,0.53547811,2094.2,2093.3,0.56380351]
["bitfinex-derivatives","ETHF0:USTF0",1770518051686,0.53547811,2094.1,2093.3,0.56380351]
["bitfinex-derivatives","ETHF0:USTF0",1770518051891,0.53976115,2094.1,2093.3,0.56380351]
["bitfinex-derivatives","ETHF0:USTF0",1770518056891,0.00428304,2094.1,2093.3,0.56380351]
["bitfinex-derivatives","ETHF0:USTF0",1770518057593,0.57781037,2094.7,2093.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518057793,0.57781037,2094.5,2093.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518058493,0.58342871,2094.5,2093.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518058686,0.00561834,2094.5,2093.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518059089,0.58342871,2094.5,2093.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518061795,0.00561834,2094.5,2093.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518062196,0.58342871,2094.5,2093.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518062399,0.57781037,2094.1,2093.5,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518063400,0.57781037,2094.1,2093.3,0.57587282]
["bitfinex-derivatives","ETHF0:USTF0",1770518063696,0.57781037,2093.8,2093.3,0.00571917]
["bitfinex-derivatives","ETHF0:USTF0",1770518064098,43.28006789,2093.8,2093.3,0.00571917]
["bitfinex-derivatives","ETHF0:USTF0",1770518064300,0.57781037,2093.6,2092.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518064695,0.57781037,2093.5,2092.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518064901,0.57781037,2093.4,2092.7,0.57015365]
["bitfinex-derivatives","ETHF0:USTF0",1770518065296,0.57781037,2093.4,2092.7,0.57615449]
["bitfinex-derivatives","ETHF0:USTF0",1770518065598,0.57781037,2093.4,2092.3,2.83837257]
["bitfinex-derivatives","ETHF0:USTF0",1770518065599,0.57781037,2093.2,2092.3,0.45983757]
["bitfinex-derivatives","ETHF0:USTF0",1770518066704,0.57781037,2093.2,2092.3,0.4639961]
["bitfinex-derivatives","ETHF0:USTF0",1770518067599,0.57781037,2093.5,2092.3,0.4639961]
["bitfinex-derivatives","ETHF0:USTF0",1770518069994,0.57781037,2093.7,2092.3,0.4639961]
["bitfinex-derivatives","ETHF0:USTF0",1770518070604,0.57781037,2093.7,2092.4,0.47083885]
["bitfinex-derivatives","ETHF0:USTF0",1770518071212,0.57781037,2093.7,2092.5,0.47083885]
["bitfinex-derivatives","ETHF0:USTF0",1770518071609,0.57781037,2093.5,2092.5,0.47083885]
["bitfinex-derivatives","ETHF0:USTF0",1770518073414,0.57781037,2093.7,2092.5,0.47083885]
["bitfinex-derivatives","ETHF0:USTF0",1770518075614,0.57781037,2093.5,2092.5,0.47083885]
["bitfinex-derivatives","ETHF0:USTF0",1770518082215,0.57781037,2093.5,2092.4,0.4611861]
["bitfinex-derivatives","ETHF0:USTF0",1770518082420,0.560061,2093.4,2092.4,0.4611861]
["bitfinex-derivatives","ETHF0:USTF0",1770518082825,0.560061,2093.3,2092.3,0.47015787]
["bitfinex-derivatives","ETHF0:USTF0",1770518083522,0.560061,2092.9,2091.9,0.47015786]
["bitfinex-derivatives","ETHF0:USTF0",1770518084018,0.560061,2093.1,2091.9,0.47015786]
["bitfinex-derivatives","ETHF0:USTF0",1770518084421,0.56562474,2093.1,2091.9,0.47431531]
["bitfinex-derivatives","ETHF0:USTF0",1770518084622,0.00556374,2093.1,2091.9,0.47431531]
["bitfinex-derivatives","ETHF0:USTF0",1770518085120,0.00556374,2093.1,2092.1,0.47267989]
["bitfinex-derivatives","ETHF0:USTF0",1770518085319,0.00556374,2093.1,2092.3,0.47267989]
["bitfinex-derivatives","ETHF0:USTF0",1770518085724,0.560061,2093.5,2092.3,0.47267989]
["bitfinex-derivatives","ETHF0:USTF0",1770518086626,0.56401239,2093.5,2092.3,0.47267989]
["bitfinex-derivatives","ETHF0:USTF0",1770518088228,0.560061,2093.3,2092.3,0.47267989]
["bitfinex-derivatives","ETHF0:USTF0",1770518089225,0.560061,2093.3,2092.1,0.46270943]
["bitfinex-derivatives","ETHF0:USTF0",1770518090230,0.560061,2093.2,2092.1,0.46270943]
["bitfinex-derivatives","ETHF0:USTF0",1770518092125,0.560061,2093.1,2092.1,0.46270943]
["bitfinex-derivatives","ETHF0:USTF0",1770518095127,0.560061,2093.0,2092.1,0.46270943]
["bitfinex-derivatives","ETHF0:USTF0",1770518095824,0.560061,2093.0,2092.1,4.71638496]
["bitfinex-derivatives","ETHF0:USTF0",1770518096018,0.560061,2093.0,2092.2,0.4542886]
["bitfinex-derivatives","ETHF0:USTF0",1770518098831,0.560061,2093.1,2092.2,0.4542886]
["bitfinex-derivatives","ETHF0:USTF0",1770518099321,0.560061,2093.0,2092.2,0.4542886]
["bitfinex-derivatives","ETHF0:USTF0",1770518101226,0.560061,2093.0,2092.0,4.25367553]
["bitfinex-derivatives","ETHF0:USTF0",1770518101227,42.70225752,2092.9,2092.0,0.44799166]
["bitfinex-derivatives","ETHF0:USTF0",1770518101429,42.70225752,2092.9,2091.9,0.4521491]
["bitfinex-derivatives","ETHF0:USTF0",1770518101430,0.560061,2092.7,2091.9,0.4521491]
["bitfinex-derivatives","ETHF0:USTF0",1770518101925,0.560061,2092.7,2091.9,0.00415745]
["bitfinex-derivatives","ETHF0:USTF0",1770518102233,0.560061,2092.3,2091.4,0.4521491]
["bitfinex-derivatives","ETHF0:USTF0",1770518102624,0.560061,2092.3,2091.2,1.2448981]
["bitfinex-derivatives","ETHF0:USTF0",1770518102625,0.560061,2092.3,2091.1,5.65169968]
["bitfinex-derivatives","ETHF0:USTF0",1770518102831,0.560061,2091.7,2091.0,0.03802303]
["bitfinex-derivatives","ETHF0:USTF0",1770518103131,0.560061,2091.5,2090.5,4.28716178]
["bitfinex-derivatives","ETHF0:USTF0",1770518103334,0.560061,2091.4,2090.4,0.46466762]
["bitfinex-derivatives","ETHF0:USTF0",1770518103730,0.560061,2091.3,2090.1,0.50763817]
["bitfinex-derivatives","ETHF0:USTF0",1770518103936,0.560061,2091.2,2090.1,0.50763817]
["bitfinex-derivatives","ETHF0:USTF0",1770518104234,0.560061,2091.1,2090.1,0.51283925]
["bitfinex-derivatives","ETHF0:USTF0",1770518104730,0.560061,2091.1,2090.1,0.00520108]
["bitfinex-derivatives","ETHF0:USTF0",1770518105129,0.560061,2091.1,2090.1,0.51427148]
["bitfinex-derivatives","ETHF0:USTF0",1770518105434,0.560061,2091.1,2090.1,0.00520108]
["bitfinex-derivatives","ETHF0:USTF0",1770518105632,0.53403717,2091.0,2090.1,0.00520108]
["bitfinex-derivatives","ETHF0:USTF0",1770518105832,42.70225752,2090.9,2090.1,0.51505131]
["bitfinex-derivatives","ETHF0:USTF0",1770518106034,0.53403717,2090.9,2090.1,0.51505131]
["bitfinex-derivatives","ETHF0:USTF0",1770518108132,0.00539929,2091.7,2090.1,4.80221309]
["bitfinex-derivatives","ETHF0:USTF0",1770518108340,0.53943646,2091.7,2090.5,0.50363954]
["bitfinex-derivatives","ETHF0:USTF0",1770518108638,9.29e-06,2091.7,2091.0,0.50363954]
["bitfinex-derivatives","ETHF0:USTF0",1770518111331,0.53403717,2092.4,2091.1,0.52463839]
["bitfinex-derivatives","ETHF0:USTF0",1770518112335,0.00451113,2092.4,2091.1,0.52463839]
["bitfinex-derivatives","ETHF0:USTF0",1770518112833,0.00451113,2092.4,2091.3,0.51144362]
["bitfinex-derivatives","ETHF0:USTF0",1770518113033,0.53999712,2092.4,2091.3,0.51144362]
["bitfinex-derivatives","ETHF0:USTF0",1770518113740,0.53999712,2092.4,2090.6,0.51144362]
["bitfinex-derivatives","ETHF0:USTF0",1770518113741,0.53548599,2092.2,2090.6,0.51144362]
["bitfinex-derivatives","ETHF0:USTF0",1770518116533,0.53548599,2092.2,2090.7,0.50694808]
["bitfinex-derivatives","ETHF0:USTF0",1770518117938,0.53548599,2092.0,2090.7,0.50694808]
["bitfinex-derivatives","ETHF0:USTF0",1770518118240,0.53548599,2092.0,2090.5,0.50694808]
["bitfinex-derivatives","ETHF0:USTF0",1770518118435,0.53548599,2092.0,2090.3,0.51281842]
["bitfinex-derivatives","ETHF0:USTF0",1770518118641,0.53548599,2091.5,2090.1,0.5180195]
["bitfinex-derivatives","ETHF0:USTF0",1770518119139,0.53548599,2091.4,2090.1,0.5180195]
["bitfinex-derivatives","ETHF0:USTF0",1770518120435,44.60878454,2091.4,2090.1,0.00520108]
["bitfinex-derivatives","ETHF0:USTF0",1770518120642,0.53548599,2091.1,2089.6,0.51558015]
["bitfinex-derivatives","ETHF0:USTF0",1770518121444,0.53548599,2091.0,2089.4,0.52078123]
["bitfinex-derivatives","ETHF0:USTF0",1770518121639,0.53548599,2090.9,2089.4,0.52603684]
["bitfinex-derivatives","ETHF0:USTF0",1770518121943,0.53548599,2090.9,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518121944,0.53548599,2090.8,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518122344,0.53548599,2090.8,2089.4,0.50815594]
["bitfinex-derivatives","ETHF0:USTF0",1770518123736,0.53548599,2090.8,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518123947,43.23774351,2090.8,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518124144,0.53548599,2090.7,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518125047,43.23774351,2090.7,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518125247,0.53548599,2090.6,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518128550,0.53548599,2090.6,2089.4,0.50946062]
["bitfinex-derivatives","ETHF0:USTF0",1770518130046,0.53548599,2090.8,2089.4,0.50946062]
["bitfinex-derivatives","ETHF0:USTF0",1770518130656,0.53548599,2091.4,2089.9,0.5251365]
["bitfinex-derivatives","ETHF0:USTF0",1770518131261,0.53548599,2091.4,2090.1,0.52128004]
["bitfinex-derivatives","ETHF0:USTF0",1770518131855,0.53921639,2091.4,2090.1,0.52128004]
["bitfinex-derivatives","ETHF0:USTF0",1770518132258,0.0037304,2091.4,2090.1,0.76068004]
["bitfinex-derivatives","ETHF0:USTF0",1770518132556,0.0037304,2091.4,2090.3,0.5252152]
["bitfinex-derivatives","ETHF0:USTF0",1770518133055,0.0037304,2091.4,2090.4,0.5252152]
["bitfinex-derivatives","ETHF0:USTF0",1770518133255,0.53548599,2091.8,2090.4,0.5252152]
["bitfinex-derivatives","ETHF0:USTF0",1770518133852,0.53548599,2092.0,2090.8,0.5214848]
["bitfinex-derivatives","ETHF0:USTF0",1770518134257,0.54025774,2092.0,2090.8,0.5214848]
["bitfinex-derivatives","ETHF0:USTF0",1770518137958,0.54025774,2092.0,2090.5,0.52764837]
["bitfinex-derivatives","ETHF0:USTF0",1770518138564,0.52894468,2091.9,2090.1,0.53163926]
["bitfinex-derivatives","ETHF0:USTF0",1770518139761,0.52894468,2091.8,2090.1,0.53163926]
["bitfinex-derivatives","ETHF0:USTF0",1770518139964,0.52894468,2091.8,2090.3,0.53163925]
["bitfinex-derivatives","ETHF0:USTF0",1770518146663,0.52894468,2091.8,2089.9,2.83285157]
["bitfinex-derivatives","ETHF0:USTF0",1770518146664,0.52894468,2091.1,2089.9,2.83285157]
["bitfinex-derivatives","ETHF0:USTF0",1770518146869,0.52894468,2091.1,2089.9,0.52636049]
["bitfinex-derivatives","ETHF0:USTF0",1770518147166,0.52894468,2091.1,2089.6,0.52636049]
["bitfinex-derivatives","ETHF0:USTF0",1770518149572,0.52894468,2091.1,2089.7,0.52963445]
["bitfinex-derivatives","ETHF0:USTF0",1770518149771,11.86109314,2091.7,2090.0,0.52963445]
["bitfinex-derivatives","ETHF0:USTF0",1770518149772,0.52894468,2091.3,2090.0,0.52963445]
["bitfinex-derivatives","ETHF0:USTF0",1770518150072,0.52894468,2091.3,2090.2,0.52963445]
["bitfinex-derivatives","ETHF0:USTF0",1770518150867,0.52894468,2091.5,2090.3,0.5189747]
["bitfinex-derivatives","ETHF0:USTF0",1770518151762,0.52894468,2091.5,2090.2,0.5189747]
["bitfinex-derivatives","ETHF0:USTF0",1770518151962,0.52894468,2091.4,2090.2,0.5189747]
["bitfinex-derivatives","ETHF0:USTF0",1770518152165,0.52894468,2091.2,2089.8,0.5189747]
["bitfinex-derivatives","ETHF0:USTF0",1770518153374,0.52894468,2091.1,2089.8,0.5189747]
["bitfinex-derivatives","ETHF0:USTF0",1770518157277,0.52894468,2091.1,2089.9,0.53294297]
["bitfinex-derivatives","ETHF0:USTF0",1770518158073,0.52894468,2091.1,2090.0,0.53294296]
["bitfinex-derivatives","ETHF0:USTF0",1770518158272,0.52894468,2091.1,2090.1,0.53294296]
["bitfinex-derivatives","ETHF0:USTF0",1770518160671,0.52894468,2091.1,2090.0,2.83285157]
["bitfinex-derivatives","ETHF0:USTF0",1770518160873,0.52894468,2090.9,2089.9,0.52420206]
["bitfinex-derivatives","ETHF0:USTF0",1770518161284,0.52894468,2090.9,2089.7,3.35705363]
["bitfinex-derivatives","ETHF0:USTF0",1770518161483,0.52894468,2090.8,2089.7,0.52420206]
["bitfinex-derivatives","ETHF0:USTF0",1770518161683,0.52894468,2090.7,2089.7,0.52420206]
["bitfinex-derivatives","ETHF0:USTF0",1770518162986,0.52894468,2090.5,2089.5,0.52774166]
["bitfinex-derivatives","ETHF0:USTF0",1770518163188,0.52894468,2090.3,2089.4,0.00525561]
["bitfinex-derivatives","ETHF0:USTF0",1770518163881,0.52894468,2090.3,2089.1,0.03299726]
["bitfinex-derivatives","ETHF0:USTF0",1770518164683,0.52894468,2090.3,2088.9,0.03096828]
["bitfinex-derivatives","ETHF0:USTF0",1770518164684,0.56496281,2090.2,2088.9,0.03096828]
["bitfinex-derivatives","ETHF0:USTF0",1770518164982,0.56496281,2090.2,2089.1,0.03096828]
["bitfinex-derivatives","ETHF0:USTF0",1770518165188,0.56496281,2090.2,2088.9,4.25433329]
["bitfinex-derivatives","ETHF0:USTF0",1770518165189,0.56496281,2090.1,2088.9,0.03554195]
["bitfinex-derivatives","ETHF0:USTF0",1770518170693,0.56496281,2090.1,2088.9,2.86839352]
["bitfinex-derivatives","ETHF0:USTF0",1770518170997,0.56496281,2090.1,2089.0,0.03938241]
["bitfinex-derivatives","ETHF0:USTF0",1770518175391,0.56496281,2090.1,2089.1,0.04246595]
["bitfinex-derivatives","ETHF0:USTF0",1770518175884,0.56496281,2090.1,2089.2,2.87531752]
["bitfinex-derivatives","ETHF0:USTF0",1770518176090,0.56496281,2090.1,2089.3,0.04246595]
["bitfinex-derivatives","ETHF0:USTF0",1770518177091,0.56022649,2090.4,2089.4,0.04101915]
["bitfinex-derivatives","ETHF0:USTF0",1770518178795,0.56122441,2090.1,2088.9,0.00457367]
["bitfinex-derivatives","ETHF0:USTF0",1770518178989,0.56122441,2090.1,2088.4,7.14364921]
["bitfinex-derivatives","ETHF0:USTF0",1770518178990,0.56122441,2089.7,2088.4,2.87187487]
["bitfinex-derivatives","ETHF0:USTF0",1770518179187,0.55893757,2089.6,2088.4,0.0390233]
["bitfinex-derivatives","ETHF0:USTF0",1770518179994,0.55893757,2089.6,2088.4,0.0443796]
["bitfinex-derivatives","ETHF0:USTF0",1770518180396,0.55893757,2089.6,2088.4,0.0053563]
["bitfinex-derivatives","ETHF0:USTF0",1770518181401,0.55546055,2089.5,2088.4,0.0053563]
["bitfinex-derivatives","ETHF0:USTF0",1770518181794,0.55546055,2089.5,2088.5,0.05055102]
["bitfinex-derivatives","ETHF0:USTF0",1770518183499,0.55724938,2089.9,2088.9,0.04697334]
["bitfinex-derivatives","ETHF0:USTF0",1770518183700,0.55724938,2089.9,2089.1,0.04697334]
["bitfinex-derivatives","ETHF0:USTF0",1770518184701,0.55291562,2090.4,2089.2,0.05564085]
["bitfinex-derivatives","ETHF0:USTF0",1770518185801,0.55291562,2090.4,2089.3,2.88849242]
["bitfinex-derivatives","ETHF0:USTF0",1770518186002,0.55291562,2090.4,2089.4,0.05564085]
["bitfinex-derivatives","ETHF0:USTF0",1770518186198,0.55291562,2090.4,2089.5,0.05564085]
["bitfinex-derivatives","ETHF0:USTF0",1770518187104,0.00411156,2090.5,2089.7,0.05493388]
["bitfinex-derivatives","ETHF0:USTF0",1770518187797,0.00411156,2090.5,2089.8,0.05493388]
["bitfinex-derivatives","ETHF0:USTF0",1770518187994,0.55738067,2090.5,2089.8,0.05493388]
["bitfinex-derivatives","ETHF0:USTF0",1770518188203,0.55738067,2090.5,2089.6,2.88778545]
["bitfinex-derivatives","ETHF0:USTF0",1770518188596,0.55738067,2090.5,2089.7,0.04898942]
["bitfinex-derivatives","ETHF0:USTF0",1770518189207,0.55738067,2090.5,2089.8,0.04898942]
["bitfinex-derivatives","ETHF0:USTF0",1770518189402,0.55738067,2090.5,2089.9,0.04898942]
["bitfinex-derivatives","ETHF0:USTF0",1770518189608,0.55738067,2090.5,2089.9,0.00349566]
["bitfinex-derivatives","ETHF0:USTF0",1770518190908,0.54985874,2090.3,2089.0,2.89460618]
["bitfinex-derivatives","ETHF0:USTF0",1770518191299,0.54985874,2090.3,2089.1,0.06175461]
["bitfinex-derivatives","ETHF0:USTF0",1770518191803,0.54985874,2090.3,2089.1,0.06712521]
["bitfinex-derivatives","ETHF0:USTF0",1770518194815,0.54985874,2090.3,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518196012,0.54985874,2090.3,2089.1,0.07166306]
["bitfinex-derivatives","ETHF0:USTF0",1770518196317,0.54985874,2090.3,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518196816,0.54985874,2090.3,2089.1,0.0733662]
["bitfinex-derivatives","ETHF0:USTF0",1770518197216,0.54985874,2090.3,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518199518,0.54985874,2090.3,2089.1,0.07027555]
["bitfinex-derivatives","ETHF0:USTF0",1770518203722,0.54985874,2090.3,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518204022,0.55475124,2090.1,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518205320,0.55475124,2090.0,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518208223,0.55475124,2090.0,2089.1,0.07343479]
["bitfinex-derivatives","ETHF0:USTF0",1770518209727,0.55475124,2090.0,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518211229,0.55475124,2089.9,2089.1,0.0053706]
["bitfinex-derivatives","ETHF0:USTF0",1770518211825,4.78,2089.8,2088.6,4.82266855]
["bitfinex-derivatives","ETHF0:USTF0",1770518212131,4.78,2089.8,2088.1,0.58125101]
["bitfinex-derivatives","ETHF0:USTF0",1770518212132,42.70225752,2089.1,2088.1,0.58125101]
["bitfinex-derivatives","ETHF0:USTF0",1770518212629,42.70225752,2089.0,2088.1,0.58125101]
["bitfinex-derivatives","ETHF0:USTF0",1770518212928,42.70608007,2089.0,2088.1,0.00574547]
["bitfinex-derivatives","ETHF0:USTF0",1770518213230,42.70608007,2089.0,2087.5,4.24975962]
["bitfinex-derivatives","ETHF0:USTF0",1770518213231,42.70225752,2088.7,2087.5,0.58151341]
["bitfinex-derivatives","ETHF0:USTF0",1770518213929,42.70225752,2088.5,2087.3,0.58151341]
["bitfinex-derivatives","ETHF0:USTF0",1770518214227,42.70225752,2088.6,2087.3,0.58514157]
["bitfinex-derivatives","ETHF0:USTF0",1770518214431,0.00903802,2088.5,2087.3,0.58514157]
["bitfinex-derivatives","ETHF0:USTF0",1770518215127,0.00903802,2088.4,2087.3,0.58514157]
["bitfinex-derivatives","ETHF0:USTF0",1770518215328,0.00903802,2088.3,2087.1,0.576732]
["bitfinex-derivatives","ETHF0:USTF0",1770518216218,0.00903802,2088.3,2087.1,0.58252845]
["bitfinex-derivatives","ETHF0:USTF0",1770518219932,0.03691311,2088.7,2087.1,0.58252845]
["bitfinex-derivatives","ETHF0:USTF0",1770518220630,0.05481138,2088.5,2087.1,0.58252845]
["bitfinex-derivatives","ETHF0:USTF0",1770518222534,0.06016728,2088.3,2087.1,0.00579645]
["bitfinex-derivatives","ETHF0:USTF0",1770518222734,0.06016728,2088.2,2087.1,0.00579645]
["bitfinex-derivatives","ETHF0:USTF0",1770518222928,0.06016728,2088.2,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518227133,0.09207403,2088.5,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518228635,0.10690242,2088.3,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518231831,0.12287851,2088.4,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518234343,0.1498554,2088.8,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518236141,0.14898931,2088.7,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518236738,0.16076218,2088.5,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518237639,0.16669926,2088.3,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518241349,0.18281713,2088.1,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518243146,42.88507465,2088.1,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518243351,0.1973706,2088.0,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518244448,42.91009297,2087.9,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518246246,42.01412462,2088.0,2087.1,0.57878991]
["bitfinex-derivatives","ETHF0:USTF0",1770518246446,0.61572656,2088.2,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518247249,0.61572656,2088.1,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518252251,0.61572656,2088.0,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518254265,0.61572656,2087.8,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518256963,5.69929912,2088.0,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518257165,6.34303136,2088.0,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518257669,0.64373224,2087.9,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518258968,0.64373224,2088.0,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518261570,0.64373224,2087.9,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518261772,0.64373224,2087.8,2087.2,0.58976574]
["bitfinex-derivatives","ETHF0:USTF0",1770518265875,0.64373224,2087.8,2087.1,0.00579645]
["bitfinex-derivatives","ETHF0:USTF0",1770518266070,5.69929912,2087.9,2086.6,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518266071,0.64373224,2087.5,2086.6,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518266377,0.64373224,2087.3,2086.6,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518266579,0.64373224,2087.3,2086.5,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518267077,0.64801647,2087.3,2086.5,0.66189358]
["bitfinex-derivatives","ETHF0:USTF0",1770518269075,0.00428423,2087.3,2086.5,0.66189358]
["bitfinex-derivatives","ETHF0:USTF0",1770518269272,0.64373224,2087.6,2086.5,0.66189358]
["bitfinex-derivatives","ETHF0:USTF0",1770518269579,0.64373224,2087.6,2086.6,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518270275,0.64777277,2087.6,2086.6,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518273289,0.64373224,2087.9,2087.1,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518274287,0.64807714,2087.9,2087.1,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518274488,0.0043449,2087.9,2087.1,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518274889,0.64807714,2087.9,2087.1,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518276288,43.30193875,2087.9,2087.1,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518276591,0.64373224,2087.8,2087.1,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518277187,0.64373224,2087.8,2086.9,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518278392,0.64373224,2087.7,2086.9,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518280698,43.29759385,2087.8,2086.9,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518280890,0.64373224,2087.8,2086.9,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518281092,0.64807714,2087.9,2087.0,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518282093,0.0043449,2087.9,2087.0,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518283699,0.64373224,2088.3,2087.4,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518284398,42.65386161,2088.4,2087.4,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518284598,43.29759385,2088.5,2087.4,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518284900,43.30096996,2088.5,2087.4,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518285294,0.00337611,2088.5,2087.6,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518285494,42.65386161,2088.8,2087.7,0.6581945]
["bitfinex-derivatives","ETHF0:USTF0",1770518285694,43.29759385,2088.9,2087.8,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518286193,0.64373224,2088.9,2087.8,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518286698,0.64816094,2088.9,2087.9,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518287291,0.7133263,2089.1,2087.9,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518287593,0.7133263,2089.3,2088.1,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518287793,0.7133263,2089.3,2088.2,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518288299,0.71728633,2089.3,2088.2,0.70912953]
["bitfinex-derivatives","ETHF0:USTF0",1770518288490,0.00396003,2089.3,2088.2,0.70912953]
["bitfinex-derivatives","ETHF0:USTF0",1770518289000,0.00396003,2089.3,2088.2,3.57636624]
["bitfinex-derivatives","ETHF0:USTF0",1770518289192,0.71728633,2089.3,2088.3,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518289898,0.00396003,2089.3,2088.3,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518290097,0.7133263,2089.7,2088.4,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518290398,0.7133263,2090.0,2088.4,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518290600,0.7133263,2090.0,2088.6,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518291001,0.71912273,2090.0,2088.6,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518292102,0.7133263,2089.9,2088.6,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518297006,0.75954096,2089.5,2088.6,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518301903,0.75954096,2089.9,2088.6,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518307905,5.53954096,2089.9,2088.6,0.70426108]
["bitfinex-derivatives","ETHF0:USTF0",1770518308110,0.75954096,2089.4,2088.3,0.70178534]
["bitfinex-derivatives","ETHF0:USTF0",1770518310012,0.75954096,2089.0,2088.2,0.00486845]
["bitfinex-derivatives","ETHF0:USTF0",1770518310707,0.75954096,2089.0,2087.9,0.70178534]
["bitfinex-derivatives","ETHF0:USTF0",1770518311110,43.41340257,2089.0,2087.9,0.70178534]
["bitfinex-derivatives","ETHF0:USTF0",1770518311409,0.75954096,2088.9,2087.9,0.70178534]
["bitfinex-derivatives","ETHF0:USTF0",1770518311608,0.75954096,2088.6,2087.9,0.0058273]
["bitfinex-derivatives","ETHF0:USTF0",1770518312010,0.75954096,2088.6,2087.3,2.86723671]
["bitfinex-derivatives","ETHF0:USTF0",1770518312011,0.75954096,2088.2,2087.3,0.70178534]
["bitfinex-derivatives","ETHF0:USTF0",1770518313014,0.76415701,2088.2,2087.3,0.70665096]
["bitfinex-derivatives","ETHF0:USTF0",1770518313410,0.00461605,2088.2,2087.3,0.70665096]
["bitfinex-derivatives","ETHF0:USTF0",1770518313712,0.76415701,2088.2,2087.3,0.70665096]
["bitfinex-derivatives","ETHF0:USTF0",1770518314615,0.00461605,2088.2,2087.3,0.70665096]
["bitfinex-derivatives","ETHF0:USTF0",1770518314815,0.75954096,2088.6,2087.3,0.70665096]
["bitfinex-derivatives","ETHF0:USTF0",1770518315008,0.75954096,2088.7,2087.6,0.70178534]
["bitfinex-derivatives","ETHF0:USTF0",1770518315812,0.76391153,2088.7,2087.6,0.70178534]
["bitfinex-derivatives","ETHF0:USTF0",1770518317316,0.00437057,2088.7,2087.7,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518318419,0.75526551,2088.7,2087.7,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518319521,0.00437057,2088.7,2087.7,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518320122,0.75526551,2088.7,2087.7,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518321716,0.00437057,2088.7,2087.7,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518321926,0.00437057,2088.7,2087.8,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518323623,0.75526551,2088.7,2087.8,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518329634,0.75526551,2088.7,2087.6,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518330433,0.75089494,2088.6,2087.5,0.7257385]
["bitfinex-derivatives","ETHF0:USTF0",1770518331129,0.75089494,2088.2,2087.3,0.00486562]
["bitfinex-derivatives","ETHF0:USTF0",1770518333327,0.75089494,2088.2,2087.3,0.73060412]
["bitfinex-derivatives","ETHF0:USTF0",1770518339239,0.75089494,2088.1,2087.3,0.73060412]
["bitfinex-derivatives","ETHF0:USTF0",1770518339639,0.75089494,2088.1,2087.3,0.00486562]
["bitfinex-derivatives","ETHF0:USTF0",1770518339940,0.75089494,2088.1,2087.3,0.73060412]
["bitfinex-derivatives","ETHF0:USTF0",1770518348950,0.75089494,2088.1,2087.3,0.00486562]
["bitfinex-derivatives","ETHF0:USTF0",1770518351250,0.75089494,2088.1,2087.3,0.80144717]
["bitfinex-derivatives","ETHF0:USTF0",1770518357156,0.75089494,2088.1,2087.4,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518357754,0.79093266,2088.4,2087.5,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518358153,0.79093266,2088.4,2087.6,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518358557,0.79093266,2088.3,2087.5,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518358753,43.44479427,2088.3,2087.5,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518358959,0.79093266,2088.1,2087.4,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518359256,0.79093266,2088.0,2087.4,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518359661,0.79093266,2087.9,2087.4,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518364969,0.79093266,2087.9,2087.3,0.75872625]
["bitfinex-derivatives","ETHF0:USTF0",1770518365172,0.79093266,2087.8,2087.3,0.00486562]
["bitfinex-derivatives","ETHF0:USTF0",1770518365367,0.79093266,2087.8,2087.1,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518366070,0.79093266,2087.8,2087.1,0.25386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518366472,0.79093266,2087.8,2087.1,0.75386063]
["bitfinex-derivatives","ETHF0:USTF0",1770518367472,0.79093266,2087.8,2087.1,0.75947442]
["bitfinex-derivatives","ETHF0:USTF0",1770518368372,0.79093266,2087.7,2087.1,0.75947442]
["bitfinex-derivatives","ETHF0:USTF0",1770518368570,0.79093266,2087.7,2087.1,0.25947442]
["bitfinex-derivatives","ETHF0:USTF0",1770518369269,0.79093266,2087.6,2086.8,2.87207539]
["bitfinex-derivatives","ETHF0:USTF0",1770518369568,0.79093266,2087.5,2086.7,3.19366352]
["bitfinex-derivatives","ETHF0:USTF0",1770518370272,0.79093266,2087.5,2086.7,0.32158813]
["bitfinex-derivatives","ETHF0:USTF0",1770518370573,0.79093266,2087.5,2086.7,0.32734751]
["bitfinex-derivatives","ETHF0:USTF0",1770518372971,0.79093266,2087.5,2086.7,0.00575938]
["bitfinex-derivatives","ETHF0:USTF0",1770518373171,42.65386161,2087.6,2086.2,3.1957636]
["bitfinex-derivatives","ETHF0:USTF0",1770518373172,0.79093266,2087.2,2086.2,3.1957636]
["bitfinex-derivatives","ETHF0:USTF0",1770518373379,0.79093266,2087.2,2086.3,0.32449105]
["bitfinex-derivatives","ETHF0:USTF0",1770518374177,0.79598257,2087.2,2086.3,0.32888118]
["bitfinex-derivatives","ETHF0:USTF0",1770518380292,0.00504991,2087.2,2086.3,0.32888118]
["bitfinex-derivatives","ETHF0:USTF0",1770518380492,0.00504991,2087.2,2086.3,3.20095657]
["bitfinex-derivatives","ETHF0:USTF0",1770518380789,0.00504991,2087.2,2086.4,0.31253158]
["bitfinex-derivatives","ETHF0:USTF0",1770518380990,0.00504991,2087.2,2086.4,3.18460697]
["bitfinex-derivatives","ETHF0:USTF0",1770518381194,0.75004772,2087.4,2086.5,0.31253158]
["bitfinex-derivatives","ETHF0:USTF0",1770518381389,5.69929912,2087.9,2086.5,0.31253158]
["bitfinex-derivatives","ETHF0:USTF0",1770518381390,0.75004772,2087.7,2086.5,0.31253158]
["bitfinex-derivatives","ETHF0:USTF0",1770518381585,0.75004772,2087.7,2086.6,0.31260415]
["bitfinex-derivatives","ETHF0:USTF0",1770518382193,0.75591536,2087.7,2086.6,0.31260415]
["bitfinex-derivatives","ETHF0:USTF0",1770518386498,0.75591536,2087.7,2086.7,0.32067944]
["bitfinex-derivatives","ETHF0:USTF0",1770518386898,0.75591536,2087.7,2086.8,0.32067944]
["bitfinex-derivatives","ETHF0:USTF0",1770518388200,0.75591536,2087.7,2086.9,0.32074746]
["bitfinex-derivatives","ETHF0:USTF0",1770518389403,0.00586764,2087.7,2087.0,0.31469608]
["bitfinex-derivatives","ETHF0:USTF0",1770518389801,0.75004772,2087.9,2087.0,0.31469608]
["bitfinex-derivatives","ETHF0:USTF0",1770518390704,0.75516383,2087.9,2087.0,0.31469608]
["bitfinex-derivatives","ETHF0:USTF0",1770518394198,0.75004772,2087.7,2086.7,0.81206942]
["bitfinex-derivatives","ETHF0:USTF0",1770518396907,0.75004772,2087.7,2086.8,0.81206942]
["bitfinex-derivatives","ETHF0:USTF0",1770518400004,0.75004772,2087.7,2086.9,0.81206942]
["bitfinex-derivatives","ETHF0:USTF0",1770518400207,0.75004772,2087.6,2086.7,0.81206942]
["bitfinex-derivatives","ETHF0:USTF0",1770518400411,0.75004772,2087.6,2086.6,0.81206942]
["bitfinex-derivatives","ETHF0:USTF0",1770518401509,0.75004772,2087.5,2086.4,2.87207539]
["bitfinex-derivatives","ETHF0:USTF0",1770518401713,0.75004772,2087.3,2086.3,0.00439013]
["bitfinex-derivatives","ETHF0:USTF0",1770518401911,0.75004772,2087.3,2086.3,0.81645955]
["bitfinex-derivatives","ETHF0:USTF0",1770518402315,0.75004772,2087.2,2086.3,0.81645955]
["bitfinex-derivatives","ETHF0:USTF0",1770518404312,0.75004772,2087.2,2086.5,0.81206942]
["bitfinex-derivatives","ETHF0:USTF0",1770518406613,0.76172947,2087.5,2086.5,0.81206942]
["bitfinex-derivatives","ETHF0:USTF0",1770518406816,0.76172947,2087.7,2086.8,0.77278929]
["bitfinex-derivatives","ETHF0:USTF0",1770518407320,0.76172947,2087.7,2086.9,0.77278929]
["bitfinex-derivatives","ETHF0:USTF0",1770518408921,0.00511611,2087.9,2086.9,0.77278929]
["bitfinex-derivatives","ETHF0:USTF0",1770518409221,0.76684558,2087.9,2087.0,0.77278929]
["bitfinex-derivatives","ETHF0:USTF0",1770518410015,0.76684558,2087.9,2087.1,0.77278929]
["bitfinex-derivatives","ETHF0:USTF0",1770518417122,0.76684558,2087.9,2086.9,2.87207539]
["bitfinex-derivatives","ETHF0:USTF0",1770518417525,0.76684558,2087.9,2086.9,3.63004692]
["bitfinex-derivatives","ETHF0:USTF0",1770518417726,0.76684558,2087.9,2086.9,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518417927,0.79180556,2087.8,2086.9,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518418926,0.79180556,2087.6,2086.7,3.63004692]
["bitfinex-derivatives","ETHF0:USTF0",1770518419125,0.79180556,2087.3,2086.4,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518419328,0.79180556,2087.2,2086.4,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518423625,0.79180556,2087.2,2086.3,0.00439013]
["bitfinex-derivatives","ETHF0:USTF0",1770518423831,0.79180556,2087.2,2086.3,0.76236166]
["bitfinex-derivatives","ETHF0:USTF0",1770518424522,0.79180556,2087.1,2086.3,0.00439013]
["bitfinex-derivatives","ETHF0:USTF0",1770518424923,0.79180556,2087.1,2086.3,0.76236166]
["bitfinex-derivatives","ETHF0:USTF0",1770518430236,0.79180556,2087.2,2086.3,0.76236166]
["bitfinex-derivatives","ETHF0:USTF0",1770518430737,0.79180556,2087.4,2086.3,0.76236166]
["bitfinex-derivatives","ETHF0:USTF0",1770518431133,0.79180556,2087.4,2086.4,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518431440,0.79180556,2087.3,2086.4,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518433334,0.79180556,2087.3,2086.6,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518434940,0.79180556,2087.6,2086.6,0.75797153]
["bitfinex-derivatives","ETHF0:USTF0",1770518435839,0.79180556,2087.6,2086.7,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518436829,0.79180556,2087.6,2086.8,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518437040,0.00511611,2087.9,2086.9,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518437041,0.77776196,2087.8,2086.9,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518443844,0.77776196,2087.8,2087.0,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518444344,0.00511611,2087.9,2087.1,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518444741,0.00511611,2087.9,2087.1,7.93074981]
["bitfinex-derivatives","ETHF0:USTF0",1770518444945,0.77776196,2088.2,2087.3,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518445343,0.77776196,2088.2,2087.4,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518445545,0.77776196,2088.5,2087.4,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518445847,0.78168291,2088.5,2087.4,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518449144,0.78168291,2088.5,2087.6,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518452852,0.78168291,2088.5,2087.7,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518453050,0.60587292,2088.5,2087.7,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518454252,0.60587292,2088.5,2087.6,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518458165,0.00392095,2088.5,2087.6,3.66529067]
["bitfinex-derivatives","ETHF0:USTF0",1770518458364,0.78168291,2088.5,2087.7,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518460060,0.78168291,2088.5,2087.5,1.0486148]
["bitfinex-derivatives","ETHF0:USTF0",1770518460255,0.78168291,2088.5,2087.6,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518463160,0.00392095,2088.5,2087.8,1.0485848]
["bitfinex-derivatives","ETHF0:USTF0",1770518463369,0.77776196,2089.0,2088.0,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518463758,0.77776196,2089.0,2088.1,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518464360,0.78128264,2089.0,2088.1,0.8089148]
["bitfinex-derivatives","ETHF0:USTF0",1770518467264,0.00352068,2089.0,2088.1,3.66529067]
["bitfinex-derivatives","ETHF0:USTF0",1770518467467,0.00352068,2089.0,2088.2,0.84552875]
["bitfinex-derivatives","ETHF0:USTF0",1770518467765,0.00352068,2089.0,2088.3,0.84552875]
["bitfinex-derivatives","ETHF0:USTF0",1770518467970,0.86961463,2089.0,2088.3,0.84552875]
["bitfinex-derivatives","ETHF0:USTF0",1770518471973,0.86961463,2089.0,2088.1,0.84552875]
["bitfinex-derivatives","ETHF0:USTF0",1770518474075,0.78554795,2088.9,2087.9,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518477176,0.78554795,2088.9,2088.0,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518479778,0.78554795,2088.8,2088.0,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518480372,42.65738229,2089.0,2088.0,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518480578,0.78906863,2089.0,2088.2,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518483579,0.78906863,2089.0,2088.4,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518483787,0.00352068,2089.0,2088.4,3.66535685]
["bitfinex-derivatives","ETHF0:USTF0",1770518483978,0.00352068,2089.0,2088.5,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518484983,0.78554795,2089.5,2088.7,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518485983,0.78947668,2089.5,2088.7,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518490683,0.78947668,2089.5,2088.8,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518491487,0.00392873,2089.5,2088.8,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518491883,0.78947668,2089.5,2088.8,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518492083,0.78947668,2089.5,2088.9,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518492888,0.78947668,2089.5,2089.0,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518493590,0.78554795,2089.9,2089.0,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518494790,0.78943328,2089.9,2089.0,0.80898098]
["bitfinex-derivatives","ETHF0:USTF0",1770518496097,0.84049729,2089.8,2088.8,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518496794,0.84049729,2089.8,2088.9,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518496988,0.84049729,2089.8,2088.8,1.15133401]
["bitfinex-derivatives","ETHF0:USTF0",1770518497294,0.84049729,2089.8,2088.9,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518499591,0.84049729,2089.8,2089.0,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518511204,0.84049729,2089.8,2089.1,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518514107,0.84049729,2089.8,2089.2,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518515398,0.00388533,2089.9,2089.2,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518515600,0.00388533,2089.9,2089.3,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518515796,0.00388533,2089.9,2089.3,0.81364842]
["bitfinex-derivatives","ETHF0:USTF0",1770518516903,0.84438262,2089.9,2089.3,0.81364842]
["bitfinex-derivatives","ETHF0:USTF0",1770518517099,0.84438262,2089.9,2089.3,0.00572872]
["bitfinex-derivatives","ETHF0:USTF0",1770518517502,0.84049729,2089.5,2089.1,3.66429557]
["bitfinex-derivatives","ETHF0:USTF0",1770518517706,0.84049729,2089.5,2089.1,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518518106,0.84049729,2089.5,2089.2,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518518499,0.84049729,2089.5,2089.2,0.81174609]
["bitfinex-derivatives","ETHF0:USTF0",1770518519107,0.84049729,2089.5,2089.2,0.00382639]
["bitfinex-derivatives","ETHF0:USTF0",1770518519305,0.84049729,2089.5,2089.2,0.81174609]
["bitfinex-derivatives","ETHF0:USTF0",1770518520200,0.84049729,2089.5,2089.2,0.00382639]
["bitfinex-derivatives","ETHF0:USTF0",1770518520403,0.84049729,2089.5,2089.2,0.81174609]
["bitfinex-derivatives","ETHF0:USTF0",1770518520805,0.84049729,2089.5,2089.2,0.00382639]
["bitfinex-derivatives","ETHF0:USTF0",1770518521904,0.84049729,2089.5,2089.0,2.85637587]
["bitfinex-derivatives","ETHF0:USTF0",1770518522107,0.84049729,2089.5,2088.7,3.66429557]
["bitfinex-derivatives","ETHF0:USTF0",1770518522805,0.84049729,2089.5,2088.8,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518523108,0.84049729,2089.5,2088.8,0.00514909]
["bitfinex-derivatives","ETHF0:USTF0",1770518523707,0.84049729,2089.4,2088.8,0.00514909]
["bitfinex-derivatives","ETHF0:USTF0",1770518524810,0.84049729,2089.4,2088.6,2.85637587]
["bitfinex-derivatives","ETHF0:USTF0",1770518525011,0.84049729,2089.4,2088.6,0.8079197]
["bitfinex-derivatives","ETHF0:USTF0",1770518526115,0.84049729,2089.4,2088.6,0.81380503]
["bitfinex-derivatives","ETHF0:USTF0",1770518527012,0.84160083,2089.6,2088.8,0.86766092]
["bitfinex-derivatives","ETHF0:USTF0",1770518532020,0.84160083,2089.6,2088.8,3.72403679]
["bitfinex-derivatives","ETHF0:USTF0",1770518532320,0.8668997,2089.7,2088.9,0.86766092]
["bitfinex-derivatives","ETHF0:USTF0",1770518535511,0.8668997,2089.7,2088.9,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518536923,0.8668997,2089.6,2088.8,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518537120,0.8668997,2089.6,2088.6,2.8622612]
["bitfinex-derivatives","ETHF0:USTF0",1770518537328,0.8668997,2089.5,2088.6,3.73125401]
["bitfinex-derivatives","ETHF0:USTF0",1770518539227,0.8668997,2089.5,2088.7,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518540125,0.8668997,2089.3,2088.6,0.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1770518540324,0.8668997,2089.2,2088.6,0.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1770518541524,0.8668997,2089.0,2088.6,0.00588533]
["bitfinex-derivatives","ETHF0:USTF0",1770518542326,0.8668997,2089.0,2088.4,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518543231,0.8668997,2089.0,2088.4,0.87386597]
["bitfinex-derivatives","ETHF0:USTF0",1770518543733,0.8668997,2089.0,2088.4,0.00487316]
["bitfinex-derivatives","ETHF0:USTF0",1770518543941,0.8668997,2088.8,2088.4,0.00487316]
["bitfinex-derivatives","ETHF0:USTF0",1770518544142,0.8668997,2088.8,2088.3,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518545236,0.8668997,2088.8,2088.3,0.87447595]
["bitfinex-derivatives","ETHF0:USTF0",1770518546232,0.8668997,2088.6,2088.3,0.00548314]
["bitfinex-derivatives","ETHF0:USTF0",1770518546536,0.8668997,2088.6,2088.1,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518546732,0.91768576,2088.5,2088.0,1.19957821]
["bitfinex-derivatives","ETHF0:USTF0",1770518546931,0.8668997,2088.4,2088.0,1.19957821]
["bitfinex-derivatives","ETHF0:USTF0",1770518547335,0.87243094,2088.4,2088.0,1.20324989]
["bitfinex-derivatives","ETHF0:USTF0",1770518547537,0.87243094,2088.4,2088.0,0.87266449]
["bitfinex-derivatives","ETHF0:USTF0",1770518550240,0.87243094,2088.4,2088.0,0.00367168]
["bitfinex-derivatives","ETHF0:USTF0",1770518550539,0.87243094,2088.4,2088.0,0.87266449]
["bitfinex-derivatives","ETHF0:USTF0",1770518551939,0.8668997,2088.2,2087.7,2.85637587]
["bitfinex-derivatives","ETHF0:USTF0",1770518552143,0.8668997,2088.2,2087.7,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518552544,0.00553124,2088.4,2087.7,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518552743,0.87243094,2088.4,2087.7,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518553043,0.87243094,2088.4,2087.7,0.87347686]
["bitfinex-derivatives","ETHF0:USTF0",1770518553945,0.87243094,2088.4,2087.7,1.21052264]
["bitfinex-derivatives","ETHF0:USTF0",1770518554242,0.87243094,2088.4,2087.8,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518554438,0.00553124,2088.4,2087.8,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518555641,0.86650123,2088.4,2087.8,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518559545,0.00553124,2088.4,2087.8,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518560448,0.86650123,2088.4,2087.8,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518561043,0.86096999,2088.2,2087.8,0.86899281]
["bitfinex-derivatives","ETHF0:USTF0",1770518563243,0.86096999,2088.2,2087.7,0.00448405]
["bitfinex-derivatives","ETHF0:USTF0",1770518563546,0.86096999,2088.3,2087.4,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518564346,0.86096999,2088.3,2087.4,0.87122713]
["bitfinex-derivatives","ETHF0:USTF0",1770518564751,0.00553124,2088.4,2087.4,4.05818642]
["bitfinex-derivatives","ETHF0:USTF0",1770518564948,0.00553124,2088.4,2087.5,3.72445162]
["bitfinex-derivatives","ETHF0:USTF0",1770518565150,0.00553124,2088.4,2087.6,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518565847,7.08109314,2089.2,2087.8,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518565848,0.86096999,2088.8,2087.8,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518566248,0.86096999,2088.8,2087.9,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518566947,0.86625781,2088.8,2087.9,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518567142,0.86625781,2088.8,2088.0,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518569552,0.00528782,2088.8,2088.0,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518569851,0.86625781,2088.8,2088.1,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518571352,0.86625781,2088.8,2088.0,2.86042319]
["bitfinex-derivatives","ETHF0:USTF0",1770518571353,0.86625781,2088.8,2088.0,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518574652,0.86096999,2088.7,2088.0,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518577359,0.00528782,2088.8,2088.0,3.72676061]
["bitfinex-derivatives","ETHF0:USTF0",1770518577558,0.00528782,2088.8,2088.1,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518578858,0.86625781,2088.8,2088.1,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518583461,0.00528782,2088.8,2088.1,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518583658,0.86625781,2088.8,2088.1,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518584660,0.86096999,2089.3,2088.6,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518584861,0.86096999,2089.3,2088.5,3.72676061]
["bitfinex-derivatives","ETHF0:USTF0",1770518585460,0.86096999,2089.3,2088.5,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518585660,0.86628357,2089.3,2088.5,0.86633742]
["bitfinex-derivatives","ETHF0:USTF0",1770518586464,0.86628357,2089.3,2088.4,2.86042319]
["bitfinex-derivatives","ETHF0:USTF0",1770518586664,0.88109356,2089.2,2088.3,3.68721292]
["bitfinex-derivatives","ETHF0:USTF0",1770518586865,0.88109356,2089.2,2088.3,0.82678973]
["bitfinex-derivatives","ETHF0:USTF0",1770518590769,0.88109356,2089.1,2088.2,0.82678973]
["bitfinex-derivatives","ETHF0:USTF0",1770518594167,0.90030598,2089.0,2088.2,0.82678973]
["bitfinex-derivatives","ETHF0:USTF0",1770518594665,0.90030598,2089.0,2088.0,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518594666,0.90030598,2088.8,2088.0,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518595365,0.90030598,2088.8,2087.9,3.75997983]
["bitfinex-derivatives","ETHF0:USTF0",1770518595555,0.90030598,2088.8,2088.0,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518595761,0.90030598,2088.7,2088.0,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518596259,0.90030598,2088.7,2087.9,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518596859,0.90030598,2088.6,2087.9,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518597862,0.90030598,2088.6,2087.8,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518600460,0.90030598,2088.6,2087.7,2.86042319]
["bitfinex-derivatives","ETHF0:USTF0",1770518600669,0.90030598,2088.5,2087.6,3.75997983]
["bitfinex-derivatives","ETHF0:USTF0",1770518600870,0.90030598,2088.4,2087.6,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518601271,0.90030598,2088.4,2087.5,2.86042319]
["bitfinex-derivatives","ETHF0:USTF0",1770518601272,0.90030598,2088.3,2087.5,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518610781,0.90030598,2088.4,2087.5,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518616785,0.86132973,2088.5,2087.5,0.89955664]
["bitfinex-derivatives","ETHF0:USTF0",1770518620284,0.86132973,2088.6,2087.9,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518621889,0.86132973,2088.8,2087.9,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518623084,0.86132973,2088.8,2088.0,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518624385,0.86132973,2088.8,2088.1,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518625089,0.86132973,2088.8,2088.3,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518625486,0.86132973,2088.8,2088.3,0.33580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518626786,0.86132973,2088.8,2088.1,2.86042319]
["bitfinex-derivatives","ETHF0:USTF0",1770518627090,0.86132973,2088.8,2088.0,5.08556074]
["bitfinex-derivatives","ETHF0:USTF0",1770518627091,0.86132973,2088.5,2087.9,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518628792,0.86132973,2088.8,2087.9,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518633491,0.86132973,2088.8,2088.2,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518642504,42.65386161,2089.0,2088.6,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518642505,0.86132973,2089.0,2088.6,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518648009,0.87466904,2089.2,2088.6,0.83580112]
["bitfinex-derivatives","ETHF0:USTF0",1770518654316,0.00531358,2089.3,2088.7,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518654516,0.85351613,2089.6,2088.9,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518655418,0.85351613,2089.5,2088.9,0.82858531]
["bitfinex-derivatives","ETHF0:USTF0",1770518657221,0.85763839,2089.6,2088.9,0.82858531]
["bitfinex-derivatives","ETHF0:USTF0",1770518657820,0.00412226,2089.6,2089.1,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518658123,0.85351613,2089.7,2089.1,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518659118,0.85941398,2089.7,2089.1,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518660724,0.85351613,2089.9,2089.1,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518660924,0.85351613,2089.9,2088.9,0.00435317]
["bitfinex-derivatives","ETHF0:USTF0",1770518660925,0.85351613,2089.9,2089.3,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518661118,0.84239542,2089.9,2089.3,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518661722,0.84633973,2089.9,2089.3,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518662019,0.00394431,2089.9,2089.3,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518662819,0.00394431,2089.9,2089.5,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518663025,0.85351613,2090.4,2089.5,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518663520,0.85351613,2090.4,2089.7,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518664028,0.85722951,2090.4,2089.7,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518664520,0.85351613,2090.2,2089.5,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518665320,0.85351613,2090.0,2089.5,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518665524,0.85351613,2089.6,2089.2,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518665926,0.91764772,2090.3,2089.2,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518665927,0.85351613,2090.3,2089.6,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518666421,0.85351613,2090.3,2089.1,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770518666422,0.85351613,2089.9,2089.1,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770518666623,0.85351613,2089.9,2089.2,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518673928,0.85351613,2089.9,2089.0,0.82423214]
["bitfinex-derivatives","ETHF0:USTF0",1770518681932,0.85351613,2089.9,2089.0,5.07399176]
["bitfinex-derivatives","ETHF0:USTF0",1770518682139,0.85351613,2089.9,2089.1,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518684139,0.85351613,2089.9,2089.2,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518685238,0.88929815,2090.1,2089.3,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518685439,0.88929815,2090.1,2089.4,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518686438,0.88929815,2090.3,2089.5,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518686641,0.88929815,2090.3,2089.6,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518686835,0.88929815,2090.3,2089.6,2.86558949]
["bitfinex-derivatives","ETHF0:USTF0",1770518687040,0.88929815,2090.3,2089.5,7.97035787]
["bitfinex-derivatives","ETHF0:USTF0",1770518687343,0.88929815,2090.3,2089.5,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518688945,0.88929815,2090.3,2089.6,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518692352,0.88929815,2090.3,2089.8,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518692847,0.88929815,2090.3,2089.9,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518693050,0.89301153,2090.4,2089.9,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518694349,0.89301153,2090.4,2089.8,2.86558949]
["bitfinex-derivatives","ETHF0:USTF0",1770518695145,0.89301153,2090.4,2089.7,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518695854,0.89301153,2090.4,2089.7,2.86558949]
["bitfinex-derivatives","ETHF0:USTF0",1770518696247,0.89301153,2090.4,2089.7,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518697554,0.89301153,2090.4,2089.8,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518697754,0.89301153,2090.4,2089.7,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518698355,0.89301153,2090.4,2089.5,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518700357,0.89301153,2090.4,2089.6,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518701354,0.89301153,2090.4,2089.4,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518701556,0.89301153,2090.4,2089.3,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518701856,0.89301153,2090.4,2089.4,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518702357,0.88929815,2090.3,2089.4,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518702555,0.88929815,2090.1,2089.1,3.72059825]
["bitfinex-derivatives","ETHF0:USTF0",1770518703959,0.88929815,2090.1,2089.1,0.85500876]
["bitfinex-derivatives","ETHF0:USTF0",1770518710858,0.88505181,2090.0,2089.0,3.75605842]
["bitfinex-derivatives","ETHF0:USTF0",1770518711052,0.88505181,2089.8,2089.0,0.89046893]
["bitfinex-derivatives","ETHF0:USTF0",1770518713359,0.82762073,2089.9,2089.0,0.89046893]
["bitfinex-derivatives","ETHF0:USTF0",1770518715764,0.82762073,2090.1,2089.0,0.89046893]
["bitfinex-derivatives","ETHF0:USTF0",1770518716066,0.82762073,2090.1,2088.9,3.78636232]
["bitfinex-derivatives","ETHF0:USTF0",1770518716067,0.82762073,2090.1,2089.1,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518717462,0.82762073,2090.2,2089.2,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518717663,0.82762073,2090.2,2089.3,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518719061,42.65757499,2090.4,2089.3,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518719062,0.82762073,2090.3,2089.3,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518719267,0.00371338,2090.4,2089.3,3.69329407]
["bitfinex-derivatives","ETHF0:USTF0",1770518719565,0.83133411,2090.4,2089.4,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518724162,0.82762073,2090.3,2089.4,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518725766,0.82762073,2090.2,2089.4,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518731262,0.82762073,2090.2,2089.3,2.86558949]
["bitfinex-derivatives","ETHF0:USTF0",1770518731571,0.82762073,2089.9,2089.0,3.69329407]
["bitfinex-derivatives","ETHF0:USTF0",1770518731769,0.82762073,2089.8,2089.0,3.69329407]
["bitfinex-derivatives","ETHF0:USTF0",1770518732458,0.82762073,2089.8,2089.0,0.82770458]
["bitfinex-derivatives","ETHF0:USTF0",1770518743972,0.86851421,2089.6,2088.8,0.89230959]
["bitfinex-derivatives","ETHF0:USTF0",1770518744176,0.86851421,2089.6,2088.8,0.03329694]
["bitfinex-derivatives","ETHF0:USTF0",1770518745176,0.86851421,2089.6,2088.8,0.03696347]
["bitfinex-derivatives","ETHF0:USTF0",1770518750384,0.86851421,2089.6,2088.8,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1770518751581,0.89814277,2089.5,2088.8,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1770518751776,1.81456243,2089.5,2088.8,0.00366653]
["bitfinex-derivatives","ETHF0:USTF0",1770518751981,42.65386161,2089.6,2088.1,7.14364921]
["bitfinex-derivatives","ETHF0:USTF0",1770518751982,0.89814277,2089.1,2088.2,2.89513263]
["bitfinex-derivatives","ETHF0:USTF0",1770518752182,0.89814277,2089.1,2088.2,0.02954314]
["bitfinex-derivatives","ETHF0:USTF0",1770518752883,0.89814277,2089.1,2088.2,0.03548921]
["bitfinex-derivatives","ETHF0:USTF0",1770518753980,0.89803241,2088.8,2088.2,0.00594607]
["bitfinex-derivatives","ETHF0:USTF0",1770518754284,0.89505938,2088.7,2087.8,0.03259312]
["bitfinex-derivatives","ETHF0:USTF0",1770518754873,0.89505938,2088.7,2087.6,0.03837144]
["bitfinex-derivatives","ETHF0:USTF0",1770518755077,0.89505938,2088.7,2087.6,0.04252884]
["bitfinex-derivatives","ETHF0:USTF0",1770518756081,0.89580654,2088.5,2087.6,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1770518757386,0.89287897,2088.2,2087.6,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1770518758578,0.89287897,2088.2,2087.6,0.05146204]
["bitfinex-derivatives","ETHF0:USTF0",1770518760685,0.9027262,2088.8,2088.2,0.04331944]
["bitfinex-derivatives","ETHF0:USTF0",1770518761886,0.8973487,2088.6,2087.8,0.04466551]
["bitfinex-derivatives","ETHF0:USTF0",1770518763279,0.8973487,2088.6,2088.0,0.06388647]
["bitfinex-derivatives","ETHF0:USTF0",1770518767891,0.00534883,2088.8,2087.6,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1770518767892,0.86939686,2088.2,2087.6,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1770518768090,0.86939686,2088.2,2087.6,0.11346025]
["bitfinex-derivatives","ETHF0:USTF0",1770518770090,0.86939686,2088.2,2087.6,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1770518771492,0.86939686,2088.2,2087.6,0.11612359]
["bitfinex-derivatives","ETHF0:USTF0",1770518772193,0.86939686,2088.2,2087.6,0.0041574]
["bitfinex-derivatives","ETHF0:USTF0",1770518772594,0.86939686,2088.2,2086.9,2.85220964]
["bitfinex-derivatives","ETHF0:USTF0",1770518772790,0.8448069,2087.6,2086.8,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518773795,0.8448069,2087.6,2086.8,0.90395726]
["bitfinex-derivatives","ETHF0:USTF0",1770518774793,0.8448069,2087.4,2086.8,0.90395726]
["bitfinex-derivatives","ETHF0:USTF0",1770518774994,0.8448069,2087.4,2086.8,0.0056431]
["bitfinex-derivatives","ETHF0:USTF0",1770518775193,0.8448069,2087.2,2086.8,0.0056431]
["bitfinex-derivatives","ETHF0:USTF0",1770518775495,0.84997966,2087.2,2086.8,0.0056431]
["bitfinex-derivatives","ETHF0:USTF0",1770518776400,0.84997966,2087.2,2086.8,0.00168964]
["bitfinex-derivatives","ETHF0:USTF0",1770518782400,0.84997966,2087.2,2086.8,0.9000038]
["bitfinex-derivatives","ETHF0:USTF0",1770518782602,0.84997966,2087.2,2086.8,0.00168964]
["bitfinex-derivatives","ETHF0:USTF0",1770518783006,0.84997966,2087.2,2086.5,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518783909,0.84997966,2087.2,2086.5,0.90295816]
["bitfinex-derivatives","ETHF0:USTF0",1770518784704,0.84997966,2087.2,2086.5,0.004644]
["bitfinex-derivatives","ETHF0:USTF0",1770518785503,0.84997966,2087.2,2086.5,0.90295816]
["bitfinex-derivatives","ETHF0:USTF0",1770518786210,0.8448069,2087.8,2086.5,0.90295816]
["bitfinex-derivatives","ETHF0:USTF0",1770518786509,0.8448069,2087.8,2086.6,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518787104,0.8448069,2087.8,2086.6,3.7505238]
["bitfinex-derivatives","ETHF0:USTF0",1770518787410,0.84815995,2087.8,2086.7,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518792809,0.84815995,2087.8,2086.8,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518793012,0.00335305,2087.8,2086.9,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518793212,0.00335305,2087.8,2087.0,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518794106,0.8448069,2087.9,2087.0,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518795110,0.84884341,2087.9,2087.1,0.89831416]
["bitfinex-derivatives","ETHF0:USTF0",1770518797213,0.84884341,2087.9,2087.2,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518797414,0.77279707,2088.0,2087.4,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518798415,0.7787502,2088.0,2087.4,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518800016,0.00595313,2088.0,2087.4,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518800512,0.86460061,2088.4,2087.8,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518801325,0.86460061,2088.7,2087.8,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518801612,0.86926241,2088.7,2088.0,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518801813,0.86926241,2088.7,2088.0,0.9181067]
["bitfinex-derivatives","ETHF0:USTF0",1770518802210,0.86926241,2088.7,2088.2,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518802811,0.0046618,2088.7,2088.2,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518803215,0.86460061,2088.9,2088.2,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518803816,0.86460061,2089.4,2088.2,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518804211,0.86958267,2089.4,2088.2,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518812527,0.86958267,2089.4,2088.0,0.24369849]
["bitfinex-derivatives","ETHF0:USTF0",1770518812528,0.86460061,2089.1,2088.0,0.9181067]
["bitfinex-derivatives","ETHF0:USTF0",1770518814920,0.86460061,2089.1,2088.1,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518816825,0.86460061,2089.3,2088.3,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518820825,0.86460061,2089.3,2088.4,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518824427,0.86958267,2089.4,2088.4,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518824634,0.00498206,2089.4,2088.8,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518825330,0.86460061,2089.8,2088.9,0.91404821]
["bitfinex-derivatives","ETHF0:USTF0",1770518825631,0.86460061,2089.8,2089.0,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518826432,0.87005734,2089.8,2089.0,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518827129,0.92664222,2090.2,2089.3,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518827333,5.69929912,2090.8,2089.4,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518827334,0.92664222,2090.8,2089.4,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518827525,0.92664222,2090.8,2089.6,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518827831,0.92664222,2090.8,2089.8,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518828227,0.93156663,2090.8,2089.8,0.90585541]
["bitfinex-derivatives","ETHF0:USTF0",1770518828434,0.93156663,2090.8,2089.9,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518828835,0.93156663,2090.8,2090.0,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518829036,0.93156663,2090.8,2090.1,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518829236,0.93156663,2090.8,2090.3,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518829432,0.00492441,2090.8,2090.3,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518829626,0.92664222,2091.2,2090.3,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518830133,0.92664222,2091.9,2090.4,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518830632,0.93230935,2091.9,2090.4,0.90144134]
["bitfinex-derivatives","ETHF0:USTF0",1770518837939,0.8780988,2091.6,2090.1,0.95484489]
["bitfinex-derivatives","ETHF0:USTF0",1770518840440,0.8780988,2091.5,2089.9,0.95484489]
["bitfinex-derivatives","ETHF0:USTF0",1770518840844,0.8780988,2091.4,2089.9,0.95484489]
["bitfinex-derivatives","ETHF0:USTF0",1770518843942,0.8780988,2091.3,2089.9,0.95484489]
["bitfinex-derivatives","ETHF0:USTF0",1770518844842,0.8780988,2091.1,2089.8,0.00441407]
["bitfinex-derivatives","ETHF0:USTF0",1770518845949,0.8780988,2090.8,2089.5,0.95484489]
["bitfinex-derivatives","ETHF0:USTF0",1770518846949,0.8780988,2090.8,2089.5,0.9594253]
["bitfinex-derivatives","ETHF0:USTF0",1770518848849,42.89318161,2090.9,2089.5,0.9594253]
["bitfinex-derivatives","ETHF0:USTF0",1770518848850,0.8780988,2090.7,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518849052,0.8780988,2090.6,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518851646,0.8780988,2090.6,2089.5,0.9594253]
["bitfinex-derivatives","ETHF0:USTF0",1770518864363,0.8780988,2090.6,2089.6,0.94664039]
["bitfinex-derivatives","ETHF0:USTF0",1770518871259,0.8780988,2090.6,2089.7,0.94664039]
["bitfinex-derivatives","ETHF0:USTF0",1770518871663,0.92216978,2090.5,2089.7,0.94664039]
["bitfinex-derivatives","ETHF0:USTF0",1770518875874,0.92216978,2090.5,2089.6,7.21302211]
["bitfinex-derivatives","ETHF0:USTF0",1770518876172,0.92216978,2090.3,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518876372,0.92738476,2090.3,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518876672,0.92738476,2090.3,2089.5,0.9512208]
["bitfinex-derivatives","ETHF0:USTF0",1770518879363,0.92216978,2090.2,2089.5,0.9512208]
["bitfinex-derivatives","ETHF0:USTF0",1770518880470,0.00521498,2090.3,2089.5,0.9512208]
["bitfinex-derivatives","ETHF0:USTF0",1770518880776,0.00521498,2090.3,2089.6,0.94664039]
["bitfinex-derivatives","ETHF0:USTF0",1770518880970,0.92738476,2090.3,2089.6,0.94664039]
["bitfinex-derivatives","ETHF0:USTF0",1770518881572,0.92216978,2090.2,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518881771,0.92216978,2090.2,2089.5,0.9512208]
["bitfinex-derivatives","ETHF0:USTF0",1770518884173,0.92216978,2090.1,2089.5,0.9512208]
["bitfinex-derivatives","ETHF0:USTF0",1770518885275,0.92216978,2090.1,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518886179,43.74152816,2090.1,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518886479,0.92216978,2090.1,2089.5,0.00458041]
["bitfinex-derivatives","ETHF0:USTF0",1770518886976,0.92216978,2090.1,2089.5,0.90722843]
["bitfinex-derivatives","ETHF0:USTF0",1770518887480,0.94316432,2090.0,2089.5,0.90722843]
["bitfinex-derivatives","ETHF0:USTF0",1770518887875,0.94316432,2089.8,2089.4,0.90264802]
["bitfinex-derivatives","ETHF0:USTF0",1770518888076,0.94316432,2089.8,2089.4,0.89306186]
["bitfinex-derivatives","ETHF0:USTF0",1770518888879,0.94316432,2089.8,2089.4,0.89645433]
["bitfinex-derivatives","ETHF0:USTF0",1770518890283,0.94316432,2089.8,2089.4,0.00339247]
["bitfinex-derivatives","ETHF0:USTF0",1770518890475,42.81935838,2090.1,2089.1,0.90264802]
["bitfinex-derivatives","ETHF0:USTF0",1770518890476,0.94316432,2089.6,2089.1,0.90264802]
["bitfinex-derivatives","ETHF0:USTF0",1770518891583,0.94316432,2089.4,2089.1,0.8708537]
["bitfinex-derivatives","ETHF0:USTF0",1770518891784,43.73622966,2089.9,2089.1,0.8708537]
["bitfinex-derivatives","ETHF0:USTF0",1770518891987,0.94316432,2089.8,2089.1,0.8708537]
["bitfinex-derivatives","ETHF0:USTF0",1770518892680,43.75266463,2090.0,2089.4,0.89686268]
["bitfinex-derivatives","ETHF0:USTF0",1770518892884,0.93330625,2090.0,2089.4,0.89686268]
["bitfinex-derivatives","ETHF0:USTF0",1770518893082,0.93330625,2090.0,2089.4,0.39686268]
["bitfinex-derivatives","ETHF0:USTF0",1770518894887,0.93330625,2089.9,2089.4,0.39686268]
["bitfinex-derivatives","ETHF0:USTF0",1770518900090,0.93330625,2089.9,2089.3,0.8375168]
["bitfinex-derivatives","ETHF0:USTF0",1770518902893,0.93330625,2089.9,2089.2,2.84872163]
["bitfinex-derivatives","ETHF0:USTF0",1770518903292,0.93330625,2089.9,2089.2,3.6952716]
["bitfinex-derivatives","ETHF0:USTF0",1770518906097,0.93330625,2089.9,2089.3,0.85373944]
["bitfinex-derivatives","ETHF0:USTF0",1770518907998,0.93330625,2090.0,2089.3,0.85373944]
["bitfinex-derivatives","ETHF0:USTF0",1770518911296,0.93330625,2090.0,2089.4,0.86099756]
["bitfinex-derivatives","ETHF0:USTF0",1770518912701,0.93330625,2089.9,2089.4,0.86099756]
["bitfinex-derivatives","ETHF0:USTF0",1770518924204,43.7331347,2090.0,2089.4,0.86099756]
["bitfinex-derivatives","ETHF0:USTF0",1770518924504,0.91377632,2089.9,2089.4,0.86099756]
["bitfinex-derivatives","ETHF0:USTF0",1770518930408,0.91377632,2089.9,2089.3,3.75257523]
["bitfinex-derivatives","ETHF0:USTF0",1770518932710,0.91377632,2089.9,2089.4,0.90782197]
["bitfinex-derivatives","ETHF0:USTF0",1770518934208,0.91377632,2089.9,2089.3,3.75814949]
["bitfinex-derivatives","ETHF0:USTF0",1770518935111,0.91377632,2089.9,2089.4,0.9111011]
["bitfinex-derivatives","ETHF0:USTF0",1770518938912,0.91377632,2089.9,2089.3,2.84872163]
["bitfinex-derivatives","ETHF0:USTF0",1770518939115,0.91377632,2089.7,2089.2,2.84872163]
["bitfinex-derivatives","ETHF0:USTF0",1770518939408,0.91377632,2089.7,2089.2,3.76675054]
["bitfinex-derivatives","ETHF0:USTF0",1770518940705,0.91377632,2089.7,2089.3,0.92094564]
["bitfinex-derivatives","ETHF0:USTF0",1770518941512,43.7331347,2089.9,2089.3,0.92094564]
["bitfinex-derivatives","ETHF0:USTF0",1770518942010,0.91377632,2089.8,2089.3,0.92094564]
["bitfinex-derivatives","ETHF0:USTF0",1770518942911,0.91377632,2089.8,2089.2,3.77751309]
["bitfinex-derivatives","ETHF0:USTF0",1770518943411,0.91377632,2089.8,2089.3,0.92879146]
["bitfinex-derivatives","ETHF0:USTF0",1770518944208,0.91377632,2089.8,2089.2,2.84872163]
["bitfinex-derivatives","ETHF0:USTF0",1770518944712,0.91377632,2089.8,2089.2,3.77694669]
["bitfinex-derivatives","ETHF0:USTF0",1770518945613,0.94203487,2089.7,2089.1,3.78384522]
["bitfinex-derivatives","ETHF0:USTF0",1770518948308,0.94203487,2089.7,2089.1,0.93512359]
["bitfinex-derivatives","ETHF0:USTF0",1770518950315,0.94203487,2089.7,2089.2,0.96669374]
["bitfinex-derivatives","ETHF0:USTF0",1770518952210,0.94301585,2089.8,2089.2,0.96669374]
["bitfinex-derivatives","ETHF0:USTF0",1770518952412,0.94301585,2089.8,2089.3,0.96752423]
["bitfinex-derivatives","ETHF0:USTF0",1770518953516,0.94301585,2089.9,2089.3,0.96752423]
["bitfinex-derivatives","ETHF0:USTF0",1770518958120,0.94301585,2089.9,2089.2,3.81701406]
["bitfinex-derivatives","ETHF0:USTF0",1770518958513,0.94301585,2089.8,2089.1,2.8537236]
["bitfinex-derivatives","ETHF0:USTF0",1770518959117,0.94301585,2089.8,2089.1,3.82201603]
["bitfinex-derivatives","ETHF0:USTF0",1770518959419,0.94301585,2089.7,2089.1,2.8537236]
["bitfinex-derivatives","ETHF0:USTF0",1770518959621,0.94301585,2089.7,2089.1,0.00500197]
["bitfinex-derivatives","ETHF0:USTF0",1770518961421,0.94301585,2089.6,2089.1,0.00500197]
["bitfinex-derivatives","ETHF0:USTF0",1770518964022,0.94301585,2089.6,2089.1,0.9732944]
["bitfinex-derivatives","ETHF0:USTF0",1770518967223,42.81935838,2089.8,2089.1,0.9732944]
["bitfinex-derivatives","ETHF0:USTF0",1770518967526,0.94301585,2089.7,2089.1,0.9732944]
["bitfinex-derivatives","ETHF0:USTF0",1770518968127,0.94301585,2089.7,2089.1,0.00500197]
["bitfinex-derivatives","ETHF0:USTF0",1770518972626,0.94301585,2089.7,2089.1,0.9732944]
["bitfinex-derivatives","ETHF0:USTF0",1770518974625,0.94301585,2089.7,2089.1,0.00500197]
["bitfinex-derivatives","ETHF0:USTF0",1770518980040,0.94301585,2089.7,2089.1,0.9175945]
["bitfinex-derivatives","ETHF0:USTF0",1770518980942,0.94437607,2089.6,2089.1,0.00500197]
["bitfinex-derivatives","ETHF0:USTF0",1770518983746,0.94437607,2089.6,2088.8,8.03172414]
["bitfinex-derivatives","ETHF0:USTF0",1770518984043,0.94437607,2089.6,2088.8,3.78196452]
["bitfinex-derivatives","ETHF0:USTF0",1770518984244,0.94437607,2089.6,2088.9,0.91259253]
["bitfinex-derivatives","ETHF0:USTF0",1770518984839,0.94437607,2089.6,2088.9,0.91723782]
["bitfinex-derivatives","ETHF0:USTF0",1770518985747,0.94437607,2089.6,2088.9,3.78660981]
["bitfinex-derivatives","ETHF0:USTF0",1770518986344,43.76373445,2089.6,2088.9,0.00464529]
["bitfinex-derivatives","ETHF0:USTF0",1770518986545,0.94437607,2089.5,2088.9,0.00464529]
["bitfinex-derivatives","ETHF0:USTF0",1770518998859,43.76373445,2089.5,2088.9,0.00464529]
["bitfinex-derivatives","ETHF0:USTF0",1770518999064,43.76373445,2089.5,2088.6,2.86937199]
["bitfinex-derivatives","ETHF0:USTF0",1770518999065,0.94437607,2089.3,2088.6,2.86937199]
["bitfinex-derivatives","ETHF0:USTF0",1770518999362,0.94437607,2089.3,2088.7,0.91259253]
["bitfinex-derivatives","ETHF0:USTF0",1770519000064,0.94437607,2089.3,2088.7,0.91725223]
["bitfinex-derivatives","ETHF0:USTF0",1770519001569,0.94437607,2089.5,2088.8,0.91259253]
["bitfinex-derivatives","ETHF0:USTF0",1770519001767,0.94437607,2089.6,2088.9,0.91259253]
["bitfinex-derivatives","ETHF0:USTF0",1770519005365,0.94437607,2089.7,2089.2,0.91259253]
["bitfinex-derivatives","ETHF0:USTF0",1770519005962,42.81935838,2089.9,2089.3,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519005963,1.01694881,2089.9,2089.3,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519006464,1.01694881,2089.9,2089.4,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519006971,7.99849054,2090.4,2089.8,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519006972,1.01694881,2090.4,2089.8,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519007273,1.01694881,2090.3,2089.8,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519007965,1.01694881,2089.9,2089.4,3.79792527]
["bitfinex-derivatives","ETHF0:USTF0",1770519008274,1.01694881,2089.9,2089.4,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519008471,1.01694881,2089.9,2089.2,3.79792527]
["bitfinex-derivatives","ETHF0:USTF0",1770519008663,1.01694881,2089.9,2089.2,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519010968,1.01694881,2089.9,2089.4,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519011364,1.01694881,2089.9,2089.2,0.92855328]
["bitfinex-derivatives","ETHF0:USTF0",1770519018370,1.01694881,2089.9,2089.4,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519018768,1.00890496,2090.1,2089.4,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519019669,1.00890496,2090.1,2089.3,0.9173974]
["bitfinex-derivatives","ETHF0:USTF0",1770519019670,1.00890496,2089.9,2089.2,3.86911709]
["bitfinex-derivatives","ETHF0:USTF0",1770519019868,1.00890496,2089.9,2089.3,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519020671,1.00890496,2089.9,2089.2,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519028281,1.00890496,2089.9,2089.3,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519029478,1.00890496,2090.2,2089.4,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519030782,1.00890496,2090.2,2089.6,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519034188,3.86128886,2090.2,2089.6,0.9997451]
["bitfinex-derivatives","ETHF0:USTF0",1770519035582,2.8523839,2090.2,2089.8,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519035889,3.84636313,2090.3,2089.8,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519038190,0.99397923,2090.3,2089.8,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519040102,0.0061012,2090.3,2089.8,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519040601,2.8523839,2090.5,2090.0,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519040805,3.84026193,2090.6,2090.0,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519041298,0.05519421,2090.6,2090.2,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519041501,0.06138866,2090.6,2090.2,1.01901831]
["bitfinex-derivatives","ETHF0:USTF0",1770519041996,0.98787803,2090.7,2090.2,1.01901831]
["bitfinex-derivatives","ETHF0:USTF0",1770519042392,2.8523839,2090.8,2090.2,1.01901831]
["bitfinex-derivatives","ETHF0:USTF0",1770519042602,3.84026193,2090.9,2090.2,1.01901831]
["bitfinex-derivatives","ETHF0:USTF0",1770519042804,3.84026193,2090.9,2090.3,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519043003,0.99388574,2090.9,2090.3,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519044507,0.00600771,2090.9,2090.3,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519044703,0.99388574,2090.9,2090.3,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519046905,0.98787803,2090.7,2090.2,1.01901831]
["bitfinex-derivatives","ETHF0:USTF0",1770519047101,0.98787803,2090.7,2090.2,0.0059655]
["bitfinex-derivatives","ETHF0:USTF0",1770519049207,0.98787803,2090.5,2089.7,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519050107,0.98787803,2090.5,2089.7,1.01925646]
["bitfinex-derivatives","ETHF0:USTF0",1770519052010,0.98787803,2090.3,2089.7,0.00620365]
["bitfinex-derivatives","ETHF0:USTF0",1770519059218,0.98787803,2090.3,2089.7,1.01925646]
["bitfinex-derivatives","ETHF0:USTF0",1770519060113,2.8523839,2090.5,2089.7,1.01925646]
["bitfinex-derivatives","ETHF0:USTF0",1770519060319,2.8523839,2090.5,2090.0,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519060320,0.98787803,2090.5,2090.0,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519064825,0.98787803,2090.5,2089.8,1.01305281]
["bitfinex-derivatives","ETHF0:USTF0",1770519070629,3.85873989,2090.7,2089.9,0.99597082]
["bitfinex-derivatives","ETHF0:USTF0",1770519070822,1.00635599,2090.6,2089.9,0.99597082]
["bitfinex-derivatives","ETHF0:USTF0",1770519071221,2.8523839,2090.0,2089.1,8.18272504]
["bitfinex-derivatives","ETHF0:USTF0",1770519071425,2.8523839,2089.9,2089.1,1.03907583]
["bitfinex-derivatives","ETHF0:USTF0",1770519071624,2.8523839,2089.8,2089.1,1.03907583]
["bitfinex-derivatives","ETHF0:USTF0",1770519072226,2.8523839,2089.9,2089.1,1.03907583]
["bitfinex-derivatives","ETHF0:USTF0",1770519072531,0.00090705,2089.8,2089.1,1.04411159]
["bitfinex-derivatives","ETHF0:USTF0",1770519073427,2.8523839,2090.2,2089.1,1.04411159]
["bitfinex-derivatives","ETHF0:USTF0",1770519074326,2.8523839,2090.3,2089.2,1.05556889]
["bitfinex-derivatives","ETHF0:USTF0",1770519078328,42.81935838,2090.4,2089.2,1.05556889]
["bitfinex-derivatives","ETHF0:USTF0",1770519078329,45.67174228,2090.4,2089.3,4.24975962]
["bitfinex-derivatives","ETHF0:USTF0",1770519078530,2.8523839,2090.5,2089.4,1.04091249]
["bitfinex-derivatives","ETHF0:USTF0",1770519081130,2.8523839,2090.4,2089.4,1.04091249]
["bitfinex-derivatives","ETHF0:USTF0",1770519081730,2.8523839,2090.4,2089.5,1.04780538]
["bitfinex-derivatives","ETHF0:USTF0",1770519082330,2.8523839,2090.5,2089.5,1.04780538]
["bitfinex-derivatives","ETHF0:USTF0",1770519082932,2.8523839,2090.5,2089.6,1.0485177]
["bitfinex-derivatives","ETHF0:USTF0",1770519083133,2.8523839,2090.5,2089.8,1.0485177]
["bitfinex-derivatives","ETHF0:USTF0",1770519084835,45.67174228,2090.6,2089.8,1.0485177]
["bitfinex-derivatives","ETHF0:USTF0",1770519085037,2.8523839,2090.6,2089.8,1.0485177]
["bitfinex-derivatives","ETHF0:USTF0",1770519088936,45.67174228,2090.7,2089.8,1.0485177]
["bitfinex-derivatives","ETHF0:USTF0",1770519089841,2.8523839,2090.8,2089.9,1.04479211]
["bitfinex-derivatives","ETHF0:USTF0",1770519090841,2.85839161,2090.9,2089.9,1.04479211]
["bitfinex-derivatives","ETHF0:USTF0",1770519093340,0.00600771,2090.9,2089.9,1.04479211]
["bitfinex-derivatives","ETHF0:USTF0",1770519095046,0.00600771,2090.9,2090.1,1.04467259]
["bitfinex-derivatives","ETHF0:USTF0",1770519116366,0.00600771,2090.9,2090.2,1.05173357]
["bitfinex-derivatives","ETHF0:USTF0",1770519116664,0.00638612,2090.8,2090.2,1.05173357]
["bitfinex-derivatives","ETHF0:USTF0",1770519125268,0.00638612,2090.8,2090.3,1.04575893]
["bitfinex-derivatives","ETHF0:USTF0",1770519127470,2.85839161,2090.9,2090.3,1.04575893]
["bitfinex-derivatives","ETHF0:USTF0",1770519127671,2.86346144,2090.9,2090.3,1.04575893]
["bitfinex-derivatives","ETHF0:USTF0",1770519127868,0.00505594,2090.4,2090.1,5.29420219]
["bitfinex-derivatives","ETHF0:USTF0",1770519128072,0.00505594,2090.4,2090.0,1.04444257]
["bitfinex-derivatives","ETHF0:USTF0",1770519129571,2.8523839,2090.6,2090.0,1.04444257]
["bitfinex-derivatives","ETHF0:USTF0",1770519132473,0.91595621,2090.5,2089.9,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519132679,0.91595621,2090.3,2089.8,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519133085,3.76834011,2090.5,2089.8,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519137387,0.91595621,2090.5,2089.8,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519138484,3.76834011,2090.5,2089.8,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519139189,0.91595621,2090.5,2089.8,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519142489,3.76834011,2090.5,2089.8,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519144794,0.91595621,2090.3,2089.8,1.05276403]
["bitfinex-derivatives","ETHF0:USTF0",1770519145898,0.9957804,2090.0,2089.5,1.0341805]
["bitfinex-derivatives","ETHF0:USTF0",1770519149096,0.9957804,2090.0,2089.2,1.0341805]
["bitfinex-derivatives","ETHF0:USTF0",1770519150402,0.9957804,2089.8,2089.2,1.0341805]
["bitfinex-derivatives","ETHF0:USTF0",1770519153003,0.9957804,2089.2,2089.1,0.00503576]
["bitfinex-derivatives","ETHF0:USTF0",1770519153214,0.9957804,2089.2,2088.9,1.0341805]
["bitfinex-derivatives","ETHF0:USTF0",1770519153900,0.9957804,2089.2,2088.7,1.0341805]
["bitfinex-derivatives","ETHF0:USTF0",1770519154098,1.0006119,2089.2,2088.7,1.03834717]
["bitfinex-derivatives","ETHF0:USTF0",1770519154807,0.9957804,2088.8,2088.4,1.0341805]
["bitfinex-derivatives","ETHF0:USTF0",1770519155805,0.9957804,2088.8,2088.4,1.03822213]
["bitfinex-derivatives","ETHF0:USTF0",1770519156004,0.9957804,2088.8,2088.4,0.00404163]
["bitfinex-derivatives","ETHF0:USTF0",1770519156204,0.9957804,2088.8,2088.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519156403,0.94719544,2088.2,2087.7,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519156605,3.76834011,2088.6,2087.1,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519156606,0.94719544,2087.8,2087.1,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519157210,0.94719544,2087.8,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519157403,0.94719544,2087.6,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519157606,0.00379127,2087.6,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519158316,0.95098671,2087.6,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519158711,0.94719544,2087.5,2087.1,0.96693589]
["bitfinex-derivatives","ETHF0:USTF0",1770519160311,0.00379127,2087.6,2087.1,0.96693589]
["bitfinex-derivatives","ETHF0:USTF0",1770519160612,0.94719544,2088.5,2087.1,0.96693589]
["bitfinex-derivatives","ETHF0:USTF0",1770519161514,0.95261524,2088.5,2087.1,0.96693589]
["bitfinex-derivatives","ETHF0:USTF0",1770519165611,0.0054198,2088.5,2087.3,1.2024483]
["bitfinex-derivatives","ETHF0:USTF0",1770519166009,0.0054198,2088.5,2087.5,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519169012,0.94719544,2089.4,2087.9,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519170022,0.95086673,2089.4,2087.9,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519175725,0.94719544,2089.1,2087.9,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519177529,0.94719544,2088.7,2087.7,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519180332,0.94719544,2088.6,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519180630,3.79957934,2088.6,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519180828,0.94719544,2088.5,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519181023,0.94719544,2088.3,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519182032,3.79957934,2088.3,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519182232,0.94719544,2088.2,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519191939,3.85028988,2088.4,2087.2,0.9627283]
["bitfinex-derivatives","ETHF0:USTF0",1770519192137,0.99790598,2088.6,2087.6,0.99130984]
["bitfinex-derivatives","ETHF0:USTF0",1770519196448,0.93738596,2088.9,2087.8,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519196647,0.93738596,2088.9,2087.9,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519204149,0.93738596,2088.9,2087.7,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519204150,0.93738596,2088.7,2087.7,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519204444,0.93738596,2088.6,2087.7,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519205752,0.93738596,2088.5,2087.7,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519205951,0.93738596,2088.2,2087.5,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519206449,0.93738596,2088.2,2087.2,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519206950,0.93738596,2088.0,2087.2,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519208244,0.93738596,2088.0,2087.1,0.00420759]
["bitfinex-derivatives","ETHF0:USTF0",1770519208449,0.93738596,2087.5,2086.7,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519209246,0.93738596,2087.4,2086.7,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519209448,0.94329345,2087.4,2086.7,0.9961419]
["bitfinex-derivatives","ETHF0:USTF0",1770519210251,0.94329345,2087.4,2086.7,0.00384254]
["bitfinex-derivatives","ETHF0:USTF0",1770519211654,3.78976986,2087.3,2086.2,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519211953,0.93738596,2087.2,2086.2,0.99229936]
["bitfinex-derivatives","ETHF0:USTF0",1770519212650,0.93738596,2087.2,2086.2,0.99701958]
["bitfinex-derivatives","ETHF0:USTF0",1770519213660,3.78976986,2087.2,2086.2,0.00472022]
["bitfinex-derivatives","ETHF0:USTF0",1770519213954,0.93738596,2087.1,2086.2,0.00472022]
["bitfinex-derivatives","ETHF0:USTF0",1770519216664,1.17713596,2087.1,2085.8,0.03875733]
["bitfinex-derivatives","ETHF0:USTF0",1770519216955,1.17713596,2087.1,2085.6,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519216956,0.94522529,2086.7,2085.6,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519217152,0.94522529,2086.6,2085.6,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519217656,0.94522529,2086.6,2085.6,0.98611938]
["bitfinex-derivatives","ETHF0:USTF0",1770519218249,0.94522529,2086.6,2085.6,0.00440542]
["bitfinex-derivatives","ETHF0:USTF0",1770519218450,0.94522529,2086.6,2085.3,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519218659,0.94522529,2086.4,2085.1,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519219159,0.94522529,2086.3,2084.7,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519219454,0.94522529,2086.3,2084.7,0.98531798]
["bitfinex-derivatives","ETHF0:USTF0",1770519220458,0.94522529,2086.3,2084.8,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519221949,0.94522529,2086.2,2084.8,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519223258,0.94522529,2086.1,2084.8,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519223853,0.94522529,2085.6,2084.3,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519224358,0.94522529,2085.5,2084.3,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519224950,0.95092889,2085.5,2084.3,0.98756902]
["bitfinex-derivatives","ETHF0:USTF0",1770519243171,0.95092889,2085.5,2084.4,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519245573,0.0057036,2085.5,2084.5,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519245778,0.96427639,2085.5,2084.5,0.98171396]
["bitfinex-derivatives","ETHF0:USTF0",1770519247379,0.96427639,2085.5,2084.6,0.92882841]
["bitfinex-derivatives","ETHF0:USTF0",1770519248985,0.95857279,2085.3,2084.5,0.92882841]
["bitfinex-derivatives","ETHF0:USTF0",1770519249178,0.95857279,2085.2,2084.5,0.92882841]
["bitfinex-derivatives","ETHF0:USTF0",1770519249382,0.95857279,2085.2,2084.3,2.86632064]
["bitfinex-derivatives","ETHF0:USTF0",1770519249674,0.95857279,2085.1,2084.3,0.93468347]
["bitfinex-derivatives","ETHF0:USTF0",1770519251677,0.95857279,2084.9,2084.3,0.00585506]
["bitfinex-derivatives","ETHF0:USTF0",1770519251879,2.8523839,2084.4,2083.6,1.00244126]
["bitfinex-derivatives","ETHF0:USTF0",1770519252079,2.8523839,2084.3,2083.6,1.00244126]
["bitfinex-derivatives","ETHF0:USTF0",1770519252576,2.8523839,2084.3,2083.6,6.21083569]
["bitfinex-derivatives","ETHF0:USTF0",1770519252778,0.01025346,2084.1,2083.6,5.21413512]
["bitfinex-derivatives","ETHF0:USTF0",1770519252974,0.01025346,2084.1,2083.7,0.99716022]
["bitfinex-derivatives","ETHF0:USTF0",1770519253174,2.8523839,2084.3,2083.7,0.99716022]
["bitfinex-derivatives","ETHF0:USTF0",1770519253379,2.86263736,2084.3,2083.9,0.99716022]
["bitfinex-derivatives","ETHF0:USTF0",1770519253682,0.01025346,2084.2,2083.9,0.49716022]
["bitfinex-derivatives","ETHF0:USTF0",1770519253884,2.8523839,2084.4,2084.1,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519254079,3.36224396,2084.5,2084.1,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519254277,0.50986006,2084.4,2083.7,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519254480,0.50986006,2084.4,2083.9,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519255778,0.52983549,2084.5,2084.1,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519255981,0.52983549,2084.6,2084.1,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519256284,0.52983549,2084.6,2084.2,6.11902808]
["bitfinex-derivatives","ETHF0:USTF0",1770519256478,0.52983549,2084.6,2084.2,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519256680,0.52983549,2084.6,2083.9,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519256876,0.9448137,2084.5,2083.9,5.20839443]
["bitfinex-derivatives","ETHF0:USTF0",1770519257074,0.9448137,2084.4,2083.9,5.20839443]
["bitfinex-derivatives","ETHF0:USTF0",1770519257274,0.9448137,2084.4,2083.8,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519257485,0.9448137,2084.4,2083.9,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519259286,0.9448137,2084.4,2083.8,6.11902808]
["bitfinex-derivatives","ETHF0:USTF0",1770519259879,0.9448137,2084.4,2083.9,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519260278,3.7971976,2084.3,2083.6,0.00574069]
["bitfinex-derivatives","ETHF0:USTF0",1770519260477,0.9448137,2084.0,2083.2,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519260684,0.9448137,2084.0,2083.5,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519261285,0.9448137,2084.0,2083.6,6.11902808]
["bitfinex-derivatives","ETHF0:USTF0",1770519261487,0.94844371,2084.0,2083.6,0.91501164]
["bitfinex-derivatives","ETHF0:USTF0",1770519261683,0.94844371,2084.0,2083.7,5.20839443]
["bitfinex-derivatives","ETHF0:USTF0",1770519262081,0.94844371,2084.0,2083.7,4.70839443]
["bitfinex-derivatives","ETHF0:USTF0",1770519262282,0.94844371,2084.0,2082.5,0.24027]
["bitfinex-derivatives","ETHF0:USTF0",1770519262476,0.9448137,2083.8,2082.6,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519262684,0.9448137,2083.5,2082.6,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519263391,0.9448137,2083.6,2082.6,0.91595341]
["bitfinex-derivatives","ETHF0:USTF0",1770519264095,0.9448137,2083.4,2082.6,0.91595341]
["bitfinex-derivatives","ETHF0:USTF0",1770519264301,0.9448137,2083.3,2081.9,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519264697,0.9448137,2083.5,2082.1,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519265098,0.9448137,2083.9,2082.3,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519265298,0.9448137,2083.9,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519265598,0.9448137,2083.9,2082.5,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519265788,0.00363001,2084.0,2082.5,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519265989,0.94844371,2084.0,2082.6,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519266194,0.00363001,2084.0,2082.7,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519267599,0.00363001,2084.0,2082.9,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519268498,0.9448137,2084.5,2083.2,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519268801,0.9448137,2084.2,2083.2,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519269502,0.95009097,2084.2,2083.2,0.91063365]
["bitfinex-derivatives","ETHF0:USTF0",1770519270199,0.9448137,2083.5,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519270398,0.9448137,2083.4,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519272505,0.9448137,2083.3,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519274907,0.9448137,2083.6,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519275904,0.94895667,2083.9,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519276311,0.94895667,2083.8,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519276911,0.94895667,2084.0,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519278509,0.94895667,2083.9,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519280210,0.94895667,2083.8,2082.3,0.9162336]
["bitfinex-derivatives","ETHF0:USTF0",1770519281913,0.94895667,2083.8,2082.3,5.21057816]
["bitfinex-derivatives","ETHF0:USTF0",1770519282114,0.94895667,2083.8,2082.4,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519282614,0.94895667,2083.7,2082.4,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519283311,2.8523839,2083.9,2082.4,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519283521,0.94895667,2084.1,2082.8,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519286919,0.94895667,2084.1,2082.9,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519287619,2.85766117,2084.2,2083.0,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519287819,0.95423394,2084.2,2083.0,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519289219,0.94895667,2084.1,2083.0,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519295724,0.94895667,2084.0,2083.0,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519297029,0.94895667,2083.8,2082.8,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519299341,0.94895667,2083.5,2082.6,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519301837,0.94895667,2083.9,2082.8,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519302232,0.94895667,2083.9,2082.9,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519302431,0.94895667,2084.1,2083.1,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519303538,0.00527727,2084.2,2083.3,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519303934,0.94895667,2084.5,2083.4,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519304128,0.94895667,2084.5,2083.5,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519304728,3.80134057,2084.7,2083.5,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519304937,0.94895667,2084.6,2083.5,0.93755749]
["bitfinex-derivatives","ETHF0:USTF0",1770519306331,0.00466063,2084.7,2083.7,5.17436651]
["bitfinex-derivatives","ETHF0:USTF0",1770519306639,0.91737656,2085.2,2084.2,0.88002195]
["bitfinex-derivatives","ETHF0:USTF0",1770519307634,0.00390352,2085.2,2084.2,0.8861769]
["bitfinex-derivatives","ETHF0:USTF0",1770519308041,0.92128008,2085.2,2084.2,0.8861769]
["bitfinex-derivatives","ETHF0:USTF0",1770519308943,0.00390352,2085.2,2084.2,0.8861769]
["bitfinex-derivatives","ETHF0:USTF0",1770519309145,0.91737656,2085.6,2084.3,0.88002195]
["bitfinex-derivatives","ETHF0:USTF0",1770519310237,0.92111002,2085.6,2084.3,0.88002195]
["bitfinex-derivatives","ETHF0:USTF0",1770519311144,0.92111002,2085.6,2084.5,0.88002195]
["bitfinex-derivatives","ETHF0:USTF0",1770519313243,0.00373346,2085.6,2084.6,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519313940,42.37527265,2086.3,2084.6,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519313941,0.89478656,2085.9,2084.7,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519314842,0.89971324,2085.9,2084.7,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519315344,0.00492668,2085.9,2084.8,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519315939,0.00492668,2085.9,2084.9,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519316348,0.89478656,2086.3,2084.9,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519316645,0.89478656,2086.3,2085.1,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519317548,0.90049967,2086.3,2085.1,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519317747,0.90049967,2086.3,2085.2,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519323248,0.90049967,2086.3,2084.5,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519323649,0.90049967,2086.3,2084.6,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519324552,0.89478656,2086.1,2084.6,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519325349,0.89478656,2086.1,2084.8,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519331240,0.89478656,2086.0,2084.8,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519332346,0.89478656,2085.9,2084.8,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519333352,0.89478656,2085.8,2084.8,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519334655,0.89478656,2085.7,2084.8,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519335256,0.89478656,2085.6,2084.8,0.90484987]
["bitfinex-derivatives","ETHF0:USTF0",1770519336954,0.89478656,2085.6,2084.6,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519337152,3.78208682,2085.3,2084.6,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519337457,0.92970292,2085.2,2084.6,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519340560,0.92970292,2085.6,2084.6,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519340860,0.92970292,2085.6,2084.7,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519341363,3.78208682,2085.8,2084.7,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519342054,0.92970292,2085.7,2084.7,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519345260,2.8523839,2085.9,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519345564,0.92970292,2085.9,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519348067,2.8523839,2086.1,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519348260,0.92970292,2086.1,2085.2,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519348456,3.78779993,2086.3,2085.3,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519348863,0.92970292,2086.2,2085.3,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519349870,0.92970292,2086.1,2085.3,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519350979,0.92970292,2086.0,2085.3,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519352579,0.92970292,2085.9,2085.3,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519352784,0.92970292,2085.9,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519355278,0.92970292,2085.8,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519356780,0.92970292,2085.7,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519364587,0.92970292,2085.8,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519364882,2.8523839,2085.9,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519365081,3.78208682,2086.0,2085.0,0.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770519365886,0.91024223,2085.9,2085.1,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519366077,0.91024223,2086.0,2085.1,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519366282,3.76262613,2086.2,2085.1,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519366483,0.91595534,2086.3,2085.3,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519367682,0.00571311,2086.3,2085.3,3.75701125]
["bitfinex-derivatives","ETHF0:USTF0",1770519367884,0.00571311,2086.3,2085.5,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519369293,0.91595534,2086.3,2085.5,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519370382,0.00571311,2086.3,2085.5,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519370690,0.91024223,2086.5,2085.6,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519371191,0.91024223,2086.4,2085.4,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519371587,0.91437635,2086.4,2085.4,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519371791,0.91024223,2086.2,2085.4,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519374094,0.00413412,2086.4,2085.4,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519374095,0.89619109,2086.4,2085.4,0.90266077]
["bitfinex-derivatives","ETHF0:USTF0",1770519374596,0.89619109,2086.4,2085.5,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519376696,0.89619109,2086.4,2085.6,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519376886,5.65003635,2086.7,2085.6,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519376887,0.89205697,2086.7,2085.8,3.74539633]
["bitfinex-derivatives","ETHF0:USTF0",1770519377092,0.89205697,2086.7,2085.9,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519377790,0.89205697,2086.9,2085.9,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519377995,0.89797037,2086.9,2085.9,0.89541359]
["bitfinex-derivatives","ETHF0:USTF0",1770519378901,0.0059134,2086.9,2085.9,3.74976407]
["bitfinex-derivatives","ETHF0:USTF0",1770519379099,0.0059134,2086.9,2086.0,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519379396,0.89797037,2086.9,2086.0,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519379794,0.0059134,2086.9,2086.0,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519379989,0.89205697,2087.3,2086.2,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519380589,0.89205697,2087.4,2086.3,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519380993,0.89676136,2087.4,2086.3,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519388202,0.89205697,2087.2,2086.3,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519388602,0.89205697,2087.2,2086.0,0.89104585]
["bitfinex-derivatives","ETHF0:USTF0",1770519389401,0.89205697,2086.8,2085.9,0.89541359]
["bitfinex-derivatives","ETHF0:USTF0",1770519399709,0.88967466,2086.4,2085.5,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519400911,0.88967466,2086.4,2085.5,0.88207458]
["bitfinex-derivatives","ETHF0:USTF0",1770519416614,0.88967466,2086.4,2085.6,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519418323,0.88967466,2086.4,2085.7,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519420722,0.88967466,2086.3,2085.7,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519420922,42.37527265,2086.6,2085.7,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519420923,0.88967466,2086.1,2085.7,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519421316,0.88967466,2086.1,2085.5,2.85931861]
["bitfinex-derivatives","ETHF0:USTF0",1770519421520,0.88967466,2085.9,2085.5,0.88207458]
["bitfinex-derivatives","ETHF0:USTF0",1770519421718,0.89542049,2085.9,2085.5,0.88207458]
["bitfinex-derivatives","ETHF0:USTF0",1770519422626,0.88967466,2086.2,2085.5,0.88207458]
["bitfinex-derivatives","ETHF0:USTF0",1770519422826,0.88967466,2086.1,2085.5,0.88207458]
["bitfinex-derivatives","ETHF0:USTF0",1770519423623,0.88859076,2086.3,2085.6,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519424730,0.89261774,2086.3,2085.6,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519424925,0.00402698,2086.3,2085.6,3.73145693]
["bitfinex-derivatives","ETHF0:USTF0",1770519425227,0.00402698,2086.3,2085.7,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519425531,0.88341127,2086.4,2085.8,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519426620,0.88796302,2086.4,2085.8,0.87710645]
["bitfinex-derivatives","ETHF0:USTF0",1770519428230,0.88796302,2086.4,2085.9,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519429826,0.00455175,2086.4,2085.9,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519430130,0.8554913,2086.6,2085.9,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519430728,0.8554913,2086.5,2085.9,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519430918,0.85914422,2086.5,2085.9,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519431628,0.8554913,2086.4,2085.8,3.74956401]
["bitfinex-derivatives","ETHF0:USTF0",1770519431821,0.8554913,2086.4,2085.8,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519432131,0.8554913,2086.4,2085.7,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519432329,0.8554913,2086.3,2085.7,0.89521353]
["bitfinex-derivatives","ETHF0:USTF0",1770519434231,0.8554913,2086.3,2085.7,0.84852675]
["bitfinex-derivatives","ETHF0:USTF0",1770519434526,0.83116221,2086.2,2085.7,0.84852675]
["bitfinex-derivatives","ETHF0:USTF0",1770519434928,0.83116221,2086.3,2085.7,0.84852675]
["bitfinex-derivatives","ETHF0:USTF0",1770519436033,3.66648109,2086.4,2085.7,0.84852675]
["bitfinex-derivatives","ETHF0:USTF0",1770519437831,0.83116221,2086.4,2085.7,0.84852675]
["bitfinex-derivatives","ETHF0:USTF0",1770519442233,0.83116221,2086.3,2085.6,2.85435048]
["bitfinex-derivatives","ETHF0:USTF0",1770519442538,0.83116221,2086.3,2085.6,3.70287723]
["bitfinex-derivatives","ETHF0:USTF0",1770519442836,0.83116221,2086.3,2085.6,0.84852675]
["bitfinex-derivatives","ETHF0:USTF0",1770519443039,0.83116221,2086.2,2085.5,3.70784536]
["bitfinex-derivatives","ETHF0:USTF0",1770519443741,0.83116221,2086.2,2085.5,2.85931861]
["bitfinex-derivatives","ETHF0:USTF0",1770519443931,0.83116221,2085.9,2085.1,5.14287131]
["bitfinex-derivatives","ETHF0:USTF0",1770519444331,0.83116221,2085.9,2085.1,0.84852675]
["bitfinex-derivatives","ETHF0:USTF0",1770519444840,0.83116221,2085.9,2085.1,0.85359737]
["bitfinex-derivatives","ETHF0:USTF0",1770519448639,45.21059153,2086.1,2085.1,0.85359737]
["bitfinex-derivatives","ETHF0:USTF0",1770519448836,0.83116221,2086.0,2085.1,0.85359737]
["bitfinex-derivatives","ETHF0:USTF0",1770519458744,2.83531888,2086.1,2085.1,0.85359737]
["bitfinex-derivatives","ETHF0:USTF0",1770519458745,0.85378552,2086.1,2085.1,0.85359737]
["bitfinex-derivatives","ETHF0:USTF0",1770519459143,0.85378552,2086.1,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519468254,0.85378552,2086.1,2085.3,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519473365,2.83531888,2086.2,2085.5,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519473563,46.06437705,2086.4,2085.5,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519473761,0.85378552,2086.3,2085.5,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519474265,0.85378552,2086.2,2085.5,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519474861,0.85378552,2086.2,2085.3,4.29434456]
["bitfinex-derivatives","ETHF0:USTF0",1770519475069,0.85378552,2086.2,2085.1,0.83118925]
["bitfinex-derivatives","ETHF0:USTF0",1770519475070,0.85378552,2085.7,2085.1,0.83118925]
["bitfinex-derivatives","ETHF0:USTF0",1770519476068,0.85378552,2085.8,2085.1,0.83118925]
["bitfinex-derivatives","ETHF0:USTF0",1770519476265,2.83531888,2086.0,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519476464,46.06437705,2086.1,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519476862,3.6891044,2086.1,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519477070,46.06437705,2086.1,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519477368,2.83531888,2086.0,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519477572,3.6891044,2086.0,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519477870,0.85378552,2086.0,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519478572,3.6891044,2086.0,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519479172,0.85378552,2086.0,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519479868,2.83531888,2086.1,2085.2,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519480063,2.83531888,2086.1,2085.3,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519480370,3.6891044,2086.2,2085.3,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519480771,0.85378552,2086.1,2085.3,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519488377,2.83531888,2086.2,2085.3,0.82611863]
["bitfinex-derivatives","ETHF0:USTF0",1770519488579,3.70317868,2086.3,2085.4,0.86532453]
["bitfinex-derivatives","ETHF0:USTF0",1770519489066,0.86749551,2086.2,2085.4,0.86532453]
["bitfinex-derivatives","ETHF0:USTF0",1770519489273,0.86749551,2086.2,2085.5,0.86532453]
["bitfinex-derivatives","ETHF0:USTF0",1770519494290,2.83531888,2086.3,2085.9,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519494490,3.70630323,2086.5,2085.9,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519494687,0.86733143,2086.4,2085.9,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519496391,0.86941987,2086.0,2085.4,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519496986,3.70277288,2086.3,2085.4,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519497187,0.867454,2086.2,2085.7,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519497490,0.87110692,2086.5,2085.9,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519497691,2.83531888,2086.8,2086.0,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519498188,2.83531888,2086.9,2086.0,0.8575946]
["bitfinex-derivatives","ETHF0:USTF0",1770519498692,2.83893624,2086.9,2086.2,0.90565989]
["bitfinex-derivatives","ETHF0:USTF0",1770519498893,2.88869562,2087.1,2086.4,0.90565989]
["bitfinex-derivatives","ETHF0:USTF0",1770519499093,0.05337674,2087.1,2086.4,0.90565989]
["bitfinex-derivatives","ETHF0:USTF0",1770519499988,0.05701429,2087.1,2086.4,0.90565989]
["bitfinex-derivatives","ETHF0:USTF0",1770519500694,0.00363755,2087.1,2086.4,0.90565989]
["bitfinex-derivatives","ETHF0:USTF0",1770519500890,0.05313309,2087.3,2086.5,0.88226135]
["bitfinex-derivatives","ETHF0:USTF0",1770519501998,0.05907696,2087.3,2086.5,0.88226135]
["bitfinex-derivatives","ETHF0:USTF0",1770519507597,0.05907696,2087.3,2086.3,0.88378236]
["bitfinex-derivatives","ETHF0:USTF0",1770519510700,0.00594387,2087.3,2086.3,0.88378236]
["bitfinex-derivatives","ETHF0:USTF0",1770519515193,0.00594387,2087.3,2086.4,0.87969395]
["bitfinex-derivatives","ETHF0:USTF0",1770519519502,0.00594387,2087.3,2086.6,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519519703,0.00594387,2087.3,2086.6,0.88437059]
["bitfinex-derivatives","ETHF0:USTF0",1770519520609,0.02746483,2087.6,2087.0,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519520905,0.02461678,2087.4,2087.0,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519521608,0.0288444,2087.4,2087.0,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519522499,0.02321086,2087.2,2086.6,0.88437059]
["bitfinex-derivatives","ETHF0:USTF0",1770519524508,0.02377541,2087.4,2086.6,0.88437059]
["bitfinex-derivatives","ETHF0:USTF0",1770519526015,0.93799746,2087.3,2086.6,0.88437059]
["bitfinex-derivatives","ETHF0:USTF0",1770519526314,0.01907169,2087.2,2086.6,0.88437059]
["bitfinex-derivatives","ETHF0:USTF0",1770519527118,0.01907169,2087.2,2086.6,3.74087417]
["bitfinex-derivatives","ETHF0:USTF0",1770519527318,0.01907169,2087.2,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519528913,0.01462737,2087.4,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519529219,0.01095775,2087.3,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519529720,0.01095775,2087.2,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519537429,2.8449024,2087.3,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519539228,0.00661485,2087.2,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519540231,3.75424465,2087.3,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519540432,3.75971415,2087.3,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519542732,2.84078838,2087.3,2086.7,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519542931,2.74260513,2087.5,2087.0,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519543136,42.37527265,2087.7,2087.0,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519544131,42.3808171,2087.7,2087.0,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519545035,42.3808171,2087.7,2087.0,1.19940162]
["bitfinex-derivatives","ETHF0:USTF0",1770519545235,42.3808171,2087.7,2087.1,0.87963839]
["bitfinex-derivatives","ETHF0:USTF0",1770519545631,0.00554445,2087.7,2087.2,0.87325044]
["bitfinex-derivatives","ETHF0:USTF0",1770519547341,0.02546442,2087.7,2087.2,0.87325044]
["bitfinex-derivatives","ETHF0:USTF0",1770519547542,0.00554445,2087.7,2087.2,0.87325044]
["bitfinex-derivatives","ETHF0:USTF0",1770519548643,43.31304019,2088.0,2087.2,0.87325044]
["bitfinex-derivatives","ETHF0:USTF0",1770519549340,0.00088089,2087.9,2087.2,0.87325044]
["bitfinex-derivatives","ETHF0:USTF0",1770519549535,0.17988297,2087.4,2087.0,0.69266265]
["bitfinex-derivatives","ETHF0:USTF0",1770519549734,0.86957472,2087.6,2086.8,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519550935,0.86957472,2087.5,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519552243,0.86121856,2087.3,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519555043,0.85925235,2087.6,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519556253,0.85859988,2087.5,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519559649,43.22979893,2087.6,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519560447,0.85390408,2087.5,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519567751,42.37527265,2087.7,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519568049,0.86121856,2087.6,2086.9,0.83690227]
["bitfinex-derivatives","ETHF0:USTF0",1770519569455,0.86121856,2087.6,2087.0,0.81360404]
["bitfinex-derivatives","ETHF0:USTF0",1770519575961,0.79692622,2087.8,2087.0,0.81360404]
["bitfinex-derivatives","ETHF0:USTF0",1770519588171,42.37896478,2087.9,2087.1,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519588172,0.00369213,2087.9,2087.1,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519588372,0.1079557,2088.1,2087.3,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519588563,42.53960899,2088.3,2087.4,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519588764,42.53914851,2088.3,2087.4,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519589461,0.16922259,2088.3,2087.4,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519590270,0.16433374,2088.2,2087.4,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519590766,0.00534673,2088.3,2087.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519591070,0.20072019,2088.9,2088.1,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519591264,42.37527265,2089.5,2088.3,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519591573,0.20072019,2089.5,2088.7,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519591872,0.20027539,2089.4,2088.7,0.79410622]
["bitfinex-derivatives","ETHF0:USTF0",1770519592071,0.20027539,2089.4,2088.7,0.00477474]
["bitfinex-derivatives","ETHF0:USTF0",1770519595762,0.19169822,2089.2,2088.4,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519595966,0.19175299,2089.4,2088.4,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519596674,0.18836903,2089.2,2088.4,0.79490249]
["bitfinex-derivatives","ETHF0:USTF0",1770519597273,0.22540514,2089.4,2088.4,0.79490249]
["bitfinex-derivatives","ETHF0:USTF0",1770519600169,0.20866321,2089.5,2088.4,0.79490249]
["bitfinex-derivatives","ETHF0:USTF0",1770519601066,0.0059823,2089.5,2088.4,1.71393142]
["bitfinex-derivatives","ETHF0:USTF0",1770519601267,0.0059823,2089.5,2088.5,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519601776,0.0059823,2089.5,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519602774,0.21079426,2090.0,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519602969,0.20351368,2089.9,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519603171,0.20351368,2089.6,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519603873,0.20810914,2089.6,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519606780,0.00459546,2089.6,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519608077,0.19070743,2089.6,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519608377,0.00459546,2089.6,2088.8,0.78933148]
["bitfinex-derivatives","ETHF0:USTF0",1770519610477,0.18871061,2090.2,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519610676,0.18871061,2090.4,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519611577,0.19489797,2090.4,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519612182,0.00618736,2090.4,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519612881,0.18464282,2090.4,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519613082,0.20166094,2090.3,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519614682,0.00618736,2090.4,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519614881,0.19889494,2090.4,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519616188,0.00618736,2090.4,2089.3,0.78907564]
["bitfinex-derivatives","ETHF0:USTF0",1770519618591,42.37527265,2090.9,2089.5,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519618592,0.19680489,2090.7,2089.5,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519618884,0.19680489,2090.7,2089.6,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519619193,42.37527265,2091.1,2089.6,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519619194,0.20103218,2091.1,2089.9,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519619384,0.20103218,2091.1,2089.9,1.06713322]
["bitfinex-derivatives","ETHF0:USTF0",1770519619690,0.20714779,2091.1,2090.0,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519621390,0.00611561,2091.1,2090.0,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519622293,0.1638977,2091.1,2090.1,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519622588,0.00611561,2091.1,2090.1,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519623090,0.16184139,2091.1,2090.1,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519623287,0.00611561,2091.1,2090.1,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519623995,0.15941687,2091.1,2090.1,0.74681268]
["bitfinex-derivatives","ETHF0:USTF0",1770519626790,0.15941687,2091.1,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519626990,0.16398542,2091.0,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519628392,0.1616449,2090.8,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519628692,0.1616449,2090.7,2089.9,0.00582645]
["bitfinex-derivatives","ETHF0:USTF0",1770519628882,0.16295644,2090.7,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519629785,45.19439424,2090.8,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519629994,0.16066429,2090.8,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519633699,45.34483729,2090.9,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519634198,0.15040829,2090.8,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519634496,0.15040829,2090.7,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519634699,0.15040829,2090.7,2089.9,0.00582645]
["bitfinex-derivatives","ETHF0:USTF0",1770519634996,0.14793043,2090.6,2089.9,0.75263913]
["bitfinex-derivatives","ETHF0:USTF0",1770519635792,0.14793043,2090.6,2089.9,0.00582645]
["bitfinex-derivatives","ETHF0:USTF0",1770519636194,0.1440062,2090.5,2089.9,0.00582645]
["bitfinex-derivatives","ETHF0:USTF0",1770519636892,0.1440062,2090.5,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519637095,2.94050278,2090.6,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519637295,0.12138119,2090.5,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519637697,2.81912159,2090.6,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519637997,0.11934339,2090.5,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519638392,2.81912159,2090.5,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519640695,2.93836836,2090.5,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519641492,2.81912159,2090.5,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519641896,0.11399994,2090.4,2089.9,0.79971175]
["bitfinex-derivatives","ETHF0:USTF0",1770519642305,0.11399994,2090.4,2089.8,0.7938853]
["bitfinex-derivatives","ETHF0:USTF0",1770519642699,0.11399994,2090.4,2089.4,0.7938853]
["bitfinex-derivatives","ETHF0:USTF0",1770519642700,0.11207329,2090.2,2089.4,0.7938853]
["bitfinex-derivatives","ETHF0:USTF0",1770519643107,0.10661079,2090.1,2089.4,0.7938853]
["bitfinex-derivatives","ETHF0:USTF0",1770519643405,0.10661079,2090.1,2089.4,0.79901912]
["bitfinex-derivatives","ETHF0:USTF0",1770519645098,2.92255941,2090.0,2089.4,0.79901912]
["bitfinex-derivatives","ETHF0:USTF0",1770519646303,0.10343782,2090.0,2089.4,0.79901912]
["bitfinex-derivatives","ETHF0:USTF0",1770519649704,0.10343782,2090.0,2089.1,0.7938853]
["bitfinex-derivatives","ETHF0:USTF0",1770519649705,0.09910159,2089.9,2089.1,0.7938853]
["bitfinex-derivatives","ETHF0:USTF0",1770519650809,0.09910159,2089.9,2089.1,0.79751647]
["bitfinex-derivatives","ETHF0:USTF0",1770519653314,0.1071307,2089.8,2089.1,0.79751647]
["bitfinex-derivatives","ETHF0:USTF0",1770519657313,0.097116,2089.6,2089.1,0.79751647]
["bitfinex-derivatives","ETHF0:USTF0",1770519657510,0.00399785,2089.6,2089.1,0.79751647]
["bitfinex-derivatives","ETHF0:USTF0",1770519662715,1.00292257,2089.5,2089.1,0.65322823]
["bitfinex-derivatives","ETHF0:USTF0",1770519663717,1.00292257,2089.5,2089.1,0.65747091]
["bitfinex-derivatives","ETHF0:USTF0",1770519664017,0.08566249,2089.5,2089.1,0.65747091]
["bitfinex-derivatives","ETHF0:USTF0",1770519665820,0.75492352,2089.6,2089.1,0.65747091]
["bitfinex-derivatives","ETHF0:USTF0",1770519667217,0.00399785,2089.6,2089.1,0.65747091]
["bitfinex-derivatives","ETHF0:USTF0",1770519667418,0.75492352,2089.6,2089.1,0.65747091]
["bitfinex-derivatives","ETHF0:USTF0",1770519670323,0.75092567,2089.5,2089.1,0.65747091]
["bitfinex-derivatives","ETHF0:USTF0",1770519671023,0.75092567,2089.4,2089.1,0.65747091]
["bitfinex-derivatives","ETHF0:USTF0",1770519673527,0.75092567,2089.4,2089.1,0.75733319]
["bitfinex-derivatives","ETHF0:USTF0",1770519673929,2.81912159,2089.5,2089.1,0.75733319]
["bitfinex-derivatives","ETHF0:USTF0",1770519674129,3.51653479,2089.5,2089.1,0.75733319]
["bitfinex-derivatives","ETHF0:USTF0",1770519674330,2.81912159,2089.5,2089.1,0.75733319]
["bitfinex-derivatives","ETHF0:USTF0",1770519674830,3.51653479,2089.5,2089.1,0.75733319]
["bitfinex-derivatives","ETHF0:USTF0",1770519675033,0.6974132,2089.4,2089.1,0.75733319]
["bitfinex-derivatives","ETHF0:USTF0",1770519676432,0.6974132,2089.4,2089.1,0.00424268]
["bitfinex-derivatives","ETHF0:USTF0",1770519677431,0.6974132,2089.4,2088.9,0.75309051]
["bitfinex-derivatives","ETHF0:USTF0",1770519677634,0.6974132,2089.3,2088.9,0.75309051]
["bitfinex-derivatives","ETHF0:USTF0",1770519678231,0.6974132,2089.3,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519683237,0.6974132,2089.2,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519684743,3.51653479,2089.3,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519686141,0.6974132,2089.2,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519686346,0.6974132,2089.2,2088.9,0.00602201]
["bitfinex-derivatives","ETHF0:USTF0",1770519686946,0.6974132,2089.2,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519687742,2.81912159,2089.3,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519688446,3.51653479,2089.3,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519688645,0.6974132,2089.3,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519689147,0.6974132,2089.2,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519691447,0.6974132,2089.2,2088.9,0.00602201]
["bitfinex-derivatives","ETHF0:USTF0",1770519691648,0.6974132,2089.2,2088.9,0.75911252]
["bitfinex-derivatives","ETHF0:USTF0",1770519692149,0.6974132,2089.2,2088.9,0.00602201]
["bitfinex-derivatives","ETHF0:USTF0",1770519694146,0.6974132,2088.9,2088.5,0.75309051]
["bitfinex-derivatives","ETHF0:USTF0",1770519694349,0.6974132,2088.9,2088.2,2.86894213]
["bitfinex-derivatives","ETHF0:USTF0",1770519694350,0.6974132,2088.7,2088.3,0.75309051]
["bitfinex-derivatives","ETHF0:USTF0",1770519695249,0.6974132,2088.7,2088.3,0.75857387]
["bitfinex-derivatives","ETHF0:USTF0",1770519695746,0.72348502,2088.5,2087.8,0.74197554]
["bitfinex-derivatives","ETHF0:USTF0",1770519695949,0.72348502,2088.3,2087.8,0.74197554]
["bitfinex-derivatives","ETHF0:USTF0",1770519696653,0.72348502,2088.3,2087.8,0.74719119]
["bitfinex-derivatives","ETHF0:USTF0",1770519697148,0.72348502,2088.2,2087.3,0.58883897]
["bitfinex-derivatives","ETHF0:USTF0",1770519697452,0.72348502,2088.1,2087.3,0.58883897]
["bitfinex-derivatives","ETHF0:USTF0",1770519698152,0.72792901,2088.1,2087.3,0.59431021]
["bitfinex-derivatives","ETHF0:USTF0",1770519698647,0.72348502,2088.5,2087.4,0.58408016]
["bitfinex-derivatives","ETHF0:USTF0",1770519699645,0.72883018,2088.5,2087.4,0.58408016]
["bitfinex-derivatives","ETHF0:USTF0",1770519700449,0.72883018,2088.5,2087.5,0.57544383]
["bitfinex-derivatives","ETHF0:USTF0",1770519700650,0.00534516,2088.5,2087.5,0.57544383]
["bitfinex-derivatives","ETHF0:USTF0",1770519700950,0.72883018,2088.5,2087.5,0.57544383]
["bitfinex-derivatives","ETHF0:USTF0",1770519701447,0.00534516,2088.5,2087.5,0.57544383]
["bitfinex-derivatives","ETHF0:USTF0",1770519701849,0.72883018,2088.5,2087.5,0.57544383]
["bitfinex-derivatives","ETHF0:USTF0",1770519702154,0.72883018,2088.5,2087.6,0.55636394]
["bitfinex-derivatives","ETHF0:USTF0",1770519706950,0.72883018,2088.5,2087.3,0.00547124]
["bitfinex-derivatives","ETHF0:USTF0",1770519706951,0.72348502,2088.2,2087.5,0.56398862]
["bitfinex-derivatives","ETHF0:USTF0",1770519708557,0.72348502,2088.2,2087.4,0.56086116]
["bitfinex-derivatives","ETHF0:USTF0",1770519709754,0.72348502,2088.2,2086.9,3.42930921]
["bitfinex-derivatives","ETHF0:USTF0",1770519709949,0.72348502,2087.9,2086.9,0.56036708]
["bitfinex-derivatives","ETHF0:USTF0",1770519710456,0.72348502,2087.9,2087.0,0.56035871]
["bitfinex-derivatives","ETHF0:USTF0",1770519710853,0.72348502,2087.9,2087.0,0.5663535]
["bitfinex-derivatives","ETHF0:USTF0",1770519715356,0.72348502,2088.0,2087.1,0.55959396]
["bitfinex-derivatives","ETHF0:USTF0",1770519718153,0.72348502,2088.3,2087.4,0.55627487]
["bitfinex-derivatives","ETHF0:USTF0",1770519721663,0.72348502,2088.2,2087.0,3.11469692]
["bitfinex-derivatives","ETHF0:USTF0",1770519721862,0.72348502,2088.2,2087.1,0.55390275]
["bitfinex-derivatives","ETHF0:USTF0",1770519724966,0.72348502,2087.9,2087.1,0.55390275]
["bitfinex-derivatives","ETHF0:USTF0",1770519727366,3.56363207,2087.9,2087.0,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1770519727567,0.67557851,2087.8,2087.0,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1770519728268,0.67557851,2087.7,2087.0,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1770519728669,3.51572556,2087.7,2087.0,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1770519728871,0.67557851,2087.6,2087.0,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1770519729868,3.51572556,2087.6,2087.0,0.00599479]
["bitfinex-derivatives","ETHF0:USTF0",1770519730058,0.67557851,2087.5,2086.5,0.56119001]
["bitfinex-derivatives","ETHF0:USTF0",1770519730260,0.67557851,2087.5,2086.6,0.56119001]
["bitfinex-derivatives","ETHF0:USTF0",1770519730861,0.67557851,2087.4,2086.6,0.56119001]
["bitfinex-derivatives","ETHF0:USTF0",1770519731063,0.67557851,2087.4,2086.6,0.56627731]
["bitfinex-derivatives","ETHF0:USTF0",1770519732072,0.67557851,2087.4,2086.6,0.0050873]
["bitfinex-derivatives","ETHF0:USTF0",1770519732564,0.67557851,2087.4,2086.6,0.56403623]
["bitfinex-derivatives","ETHF0:USTF0",1770519735675,0.72557565,2087.6,2086.6,0.56403623]
["bitfinex-derivatives","ETHF0:USTF0",1770519736574,0.72557565,2087.8,2086.9,0.55040006]
["bitfinex-derivatives","ETHF0:USTF0",1770519736775,0.72557565,2087.9,2086.9,0.55040006]
["bitfinex-derivatives","ETHF0:USTF0",1770519739270,0.72557565,2087.9,2087.0,0.55070899]
["bitfinex-derivatives","ETHF0:USTF0",1770519741679,0.72557565,2088.1,2087.1,0.55504178]
["bitfinex-derivatives","ETHF0:USTF0",1770519742575,0.72557565,2088.1,2087.2,0.55443541]
["bitfinex-derivatives","ETHF0:USTF0",1770519742881,0.72557565,2088.3,2087.2,0.55443541]
["bitfinex-derivatives","ETHF0:USTF0",1770519743379,0.72557565,2088.3,2087.3,0.54761804]
["bitfinex-derivatives","ETHF0:USTF0",1770519751885,0.72557565,2088.2,2087.3,0.54761804]
["bitfinex-derivatives","ETHF0:USTF0",1770519754886,0.72557565,2088.2,2087.2,0.55516824]
["bitfinex-derivatives","ETHF0:USTF0",1770519755086,0.72557565,2088.1,2087.1,0.55593045]
["bitfinex-derivatives","ETHF0:USTF0",1770519757486,0.72557565,2088.1,2087.3,0.55194742]
["bitfinex-derivatives","ETHF0:USTF0",1770519758690,0.72077774,2088.0,2087.3,0.55194742]
["bitfinex-derivatives","ETHF0:USTF0",1770519759092,0.72077774,2087.8,2087.1,0.54427461]
["bitfinex-derivatives","ETHF0:USTF0",1770519762191,0.72077774,2087.8,2086.8,2.467134]
["bitfinex-derivatives","ETHF0:USTF0",1770519762398,0.72077774,2087.5,2086.6,0.55009305]
["bitfinex-derivatives","ETHF0:USTF0",1770519769393,0.72077774,2087.5,2086.8,0.54044501]
["bitfinex-derivatives","ETHF0:USTF0",1770519770901,0.72077774,2087.7,2086.8,0.54044501]
["bitfinex-derivatives","ETHF0:USTF0",1770519772297,0.72077774,2087.7,2086.9,0.53777606]
["bitfinex-derivatives","ETHF0:USTF0",1770519780904,0.72077774,2087.7,2086.8,4.82395934]
["bitfinex-derivatives","ETHF0:USTF0",1770519781109,0.72077774,2087.7,2086.8,0.52961478]
["bitfinex-derivatives","ETHF0:USTF0",1770519781605,0.72077774,2087.5,2086.8,0.53163767]
["bitfinex-derivatives","ETHF0:USTF0",1770519782711,0.72077774,2087.5,2086.7,4.53413456]
["bitfinex-derivatives","ETHF0:USTF0",1770519782900,0.72077774,2087.5,2086.7,5.06503046]
["bitfinex-derivatives","ETHF0:USTF0",1770519784005,0.72077774,2087.5,2086.8,0.53853895]
["bitfinex-derivatives","ETHF0:USTF0",1770519786707,0.72077774,2087.5,2086.9,0.53138518]
["bitfinex-derivatives","ETHF0:USTF0",1770519787311,2.82720262,2087.8,2086.9,0.53138518]
["bitfinex-derivatives","ETHF0:USTF0",1770519787608,0.66919463,2087.6,2087.0,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1770519787812,0.66919463,2087.8,2087.0,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1770519788612,0.66919463,2087.7,2087.0,0.5332797]
["bitfinex-derivatives","ETHF0:USTF0",1770519797520,0.66919463,2087.7,2087.1,0.5417217]
["bitfinex-derivatives","ETHF0:USTF0",1770519801624,2.82720262,2087.9,2087.2,0.53809431]
["bitfinex-derivatives","ETHF0:USTF0",1770519801814,0.72881386,2088.0,2087.4,0.53780792]
["bitfinex-derivatives","ETHF0:USTF0",1770519802918,0.72881386,2088.0,2087.2,4.29434456]
["bitfinex-derivatives","ETHF0:USTF0",1770519805124,0.72881386,2088.0,2087.1,5.07785562]
["bitfinex-derivatives","ETHF0:USTF0",1770519806015,0.72881386,2088.0,2087.2,0.54730142]
["bitfinex-derivatives","ETHF0:USTF0",1770519813929,2.82720262,2087.8,2087.1,3.80621207]
["bitfinex-derivatives","ETHF0:USTF0",1770519814122,0.72881386,2087.5,2086.7,0.70492832]
["bitfinex-derivatives","ETHF0:USTF0",1770519818225,0.67852188,2087.4,2086.2,5.70719355]
["bitfinex-derivatives","ETHF0:USTF0",1770519818429,0.67852188,2087.0,2086.1,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519819433,0.68395497,2087.0,2086.1,0.67176921]
["bitfinex-derivatives","ETHF0:USTF0",1770519821830,0.68395497,2087.0,2086.2,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519823032,0.67852188,2086.8,2085.6,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519823639,3.5057245,2086.8,2085.6,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519823834,0.67852188,2086.7,2085.6,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519824029,0.67852188,2086.7,2085.6,0.67144361]
["bitfinex-derivatives","ETHF0:USTF0",1770519825041,0.67852188,2086.7,2085.6,0.97576436]
["bitfinex-derivatives","ETHF0:USTF0",1770519825241,0.67852188,2086.7,2085.7,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519826744,0.67852188,2086.7,2085.6,0.97576436]
["bitfinex-derivatives","ETHF0:USTF0",1770519827640,0.67852188,2086.7,2085.0,5.70719355]
["bitfinex-derivatives","ETHF0:USTF0",1770519827641,0.67852188,2086.3,2085.0,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519828342,0.67852188,2086.3,2085.1,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519828534,0.67852188,2086.3,2085.1,0.66988208]
["bitfinex-derivatives","ETHF0:USTF0",1770519828739,0.67852188,2086.3,2085.1,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770519829541,3.49984486,2086.3,2085.1,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770519829745,0.67852188,2086.2,2085.1,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770519830344,0.67852188,2086.1,2085.1,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770519831233,0.67852188,2086.1,2085.1,0.66988208]
["bitfinex-derivatives","ETHF0:USTF0",1770519831837,0.67852188,2086.1,2085.1,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770519832344,0.67852188,2086.1,2085.1,0.66988208]
["bitfinex-derivatives","ETHF0:USTF0",1770519832543,0.67852188,2086.1,2085.1,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770519833337,0.67852188,2086.0,2085.1,0.0041436]
["bitfinex-derivatives","ETHF0:USTF0",1770519834644,0.67852188,2086.0,2085.1,0.66988208]
["bitfinex-derivatives","ETHF0:USTF0",1770519839254,0.67852188,2085.8,2084.3,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519839455,0.67852188,2085.7,2084.4,0.66573848]
["bitfinex-derivatives","ETHF0:USTF0",1770519840253,0.67852188,2085.7,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519841057,0.67852188,2085.6,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519847254,0.74047448,2085.5,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519847459,0.74478924,2085.5,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519850264,0.74047448,2085.4,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519850964,0.74478924,2085.5,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519851464,0.00431476,2085.5,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519852159,0.74478924,2085.5,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519852364,3.56611222,2085.5,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519852564,0.69164719,2085.4,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519853068,0.69164719,2085.3,2084.4,0.67165781]
["bitfinex-derivatives","ETHF0:USTF0",1770519853560,0.69164719,2085.3,2084.4,0.00591933]
["bitfinex-derivatives","ETHF0:USTF0",1770519853767,0.69164719,2085.2,2084.4,0.00591933]
["bitfinex-derivatives","ETHF0:USTF0",1770519854267,3.51297017,2085.2,2084.4,0.00591933]
["bitfinex-derivatives","ETHF0:USTF0",1770519854565,0.69164719,2085.1,2084.4,0.00591933]
["bitfinex-derivatives","ETHF0:USTF0",1770519855254,0.69164719,2085.1,2083.8,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519855565,0.69164719,2084.6,2083.8,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519856260,0.69164719,2084.5,2083.8,0.76032245]
["bitfinex-derivatives","ETHF0:USTF0",1770519857460,3.51297017,2084.5,2083.8,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1770519857661,0.69164719,2084.4,2083.8,0.00363326]
["bitfinex-derivatives","ETHF0:USTF0",1770519858162,0.69164719,2084.4,2083.8,0.76032245]
["bitfinex-derivatives","ETHF0:USTF0",1770519858462,0.69164719,2084.2,2083.3,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519859361,0.69164719,2084.0,2082.9,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519859561,0.69164719,2084.0,2082.2,7.14364921]
["bitfinex-derivatives","ETHF0:USTF0",1770519859562,0.69164719,2083.5,2082.7,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519859759,0.69164719,2083.4,2082.3,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519860362,0.69650194,2083.4,2082.3,0.76248004]
["bitfinex-derivatives","ETHF0:USTF0",1770519864968,0.00485475,2083.4,2082.3,0.76248004]
["bitfinex-derivatives","ETHF0:USTF0",1770519865468,0.00485475,2083.4,2082.4,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519865670,4.20569324,2084.3,2082.4,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519865875,5.65003635,2084.5,2082.6,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519865876,0.69164719,2084.0,2082.6,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519866268,0.69164719,2084.0,2082.7,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519866464,0.69164719,2084.4,2082.8,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519866670,0.69750889,2084.4,2082.8,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519867167,0.69750889,2084.4,2082.9,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519868271,0.69750889,2084.4,2083.0,0.75668919]
["bitfinex-derivatives","ETHF0:USTF0",1770519876473,0.69750889,2084.4,2083.1,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519876674,0.69750889,2084.4,2083.3,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519878678,0.76105607,2084.3,2082.8,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519878876,0.76105607,2083.9,2082.8,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519881376,0.76105607,2083.8,2082.8,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519883478,43.65482299,2084.0,2082.8,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519883479,0.76105607,2084.0,2082.8,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519884280,0.76105607,2084.0,2082.9,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519890692,0.76105607,2083.9,2082.9,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519892180,0.76105607,2083.8,2082.9,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519894587,0.76105607,2083.7,2082.9,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519896589,2.82132298,2083.8,2082.9,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519896891,0.76105607,2083.9,2083.0,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519899297,0.76105607,2083.9,2083.1,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519899497,3.58237905,2084.1,2083.1,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519900194,0.76105607,2084.1,2083.2,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519901699,2.82132298,2084.2,2083.2,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519901993,42.27045273,2084.3,2083.2,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519901994,0.76105607,2084.3,2083.4,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519902198,0.76105607,2084.3,2083.5,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519902901,2.82132298,2084.8,2083.8,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519903195,42.27045273,2084.9,2083.8,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519903196,0.76105607,2085.0,2084.1,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519903598,0.76105607,2085.4,2084.3,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519903795,0.00457115,2085.4,2084.5,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519904100,0.76562722,2085.4,2084.6,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519904300,0.76562722,2085.4,2084.7,0.71969301]
["bitfinex-derivatives","ETHF0:USTF0",1770519904796,0.76105607,2085.2,2084.3,2.86171869]
["bitfinex-derivatives","ETHF0:USTF0",1770519904999,0.76105607,2085.2,2084.3,0.72387949]
["bitfinex-derivatives","ETHF0:USTF0",1770519906697,0.76105607,2085.2,2084.3,0.00418648]
["bitfinex-derivatives","ETHF0:USTF0",1770519907304,0.78284943,2085.1,2084.1,0.73552451]
["bitfinex-derivatives","ETHF0:USTF0",1770519907492,0.78284943,2085.1,2083.6,0.73552451]
["bitfinex-derivatives","ETHF0:USTF0",1770519907698,0.78284943,2084.8,2083.6,0.73552451]
["bitfinex-derivatives","ETHF0:USTF0",1770519908198,0.78284943,2084.8,2083.6,0.74166138]
["bitfinex-derivatives","ETHF0:USTF0",1770519913012,0.72411881,2085.0,2083.7,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519913910,0.72411881,2085.1,2083.7,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519914211,0.72411881,2085.3,2084.3,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519918711,0.72868996,2085.4,2084.3,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519922615,0.00457115,2085.4,2084.3,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519922915,0.72411881,2085.9,2084.6,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519923106,0.72411881,2085.9,2084.7,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519923710,0.73031456,2085.9,2084.7,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519929219,0.73031456,2085.9,2084.8,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519932423,0.73031456,2085.9,2084.6,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519933524,0.72411881,2085.8,2084.6,0.74999227]
["bitfinex-derivatives","ETHF0:USTF0",1770519941230,3.52822537,2085.8,2084.6,2.8519871]
["bitfinex-derivatives","ETHF0:USTF0",1770519941437,0.74788219,2085.7,2084.7,0.7485903]
["bitfinex-derivatives","ETHF0:USTF0",1770519943237,0.74788219,2085.6,2084.8,0.7485903]
["bitfinex-derivatives","ETHF0:USTF0",1770519955746,0.74788219,2085.6,2084.5,3.6005774]
["bitfinex-derivatives","ETHF0:USTF0",1770519955747,0.74788219,2085.3,2084.5,3.6005774]
["bitfinex-derivatives","ETHF0:USTF0",1770519956047,0.74788219,2085.1,2084.4,0.7485903]
["bitfinex-derivatives","ETHF0:USTF0",1770519960850,0.74788219,2085.1,2084.2,2.8519871]
["bitfinex-derivatives","ETHF0:USTF0",1770519961056,0.74788219,2085.1,2083.7,0.7485903]
["bitfinex-derivatives","ETHF0:USTF0",1770519961057,0.00550241,2084.4,2083.7,0.7485903]
["bitfinex-derivatives","ETHF0:USTF0",1770519961247,0.00550241,2084.3,2083.7,1.6894654]
["bitfinex-derivatives","ETHF0:USTF0",1770519961648,0.00550241,2084.3,2083.8,0.80654695]
["bitfinex-derivatives","ETHF0:USTF0",1770519962048,0.00940635,2084.4,2084.0,0.80654626]
["bitfinex-derivatives","ETHF0:USTF0",1770519964757,0.00686785,2084.4,2084.0,0.80654626]
["bitfinex-derivatives","ETHF0:USTF0",1770519965057,0.0037481,2084.8,2084.1,0.80820824]
["bitfinex-derivatives","ETHF0:USTF0",1770519966056,0.00828724,2084.8,2084.3,0.80879794]
["bitfinex-derivatives","ETHF0:USTF0",1770519966255,0.00828724,2084.8,2084.2,0.9408751]
["bitfinex-derivatives","ETHF0:USTF0",1770519966256,0.00362687,2084.7,2084.2,0.80879794]
["bitfinex-derivatives","ETHF0:USTF0",1770519966456,0.00362687,2084.7,2084.2,1.74967304]
["bitfinex-derivatives","ETHF0:USTF0",1770519966663,0.00362687,2084.7,2084.3,0.80879794]
["bitfinex-derivatives","ETHF0:USTF0",1770519967357,0.00362687,2084.7,2083.5,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1770519967659,0.00362687,2084.7,2083.7,0.74169906]
["bitfinex-derivatives","ETHF0:USTF0",1770519970848,0.76290811,2084.8,2083.7,0.74169906]
["bitfinex-derivatives","ETHF0:USTF0",1770519972559,0.76538639,2084.8,2083.7,0.74169906]
["bitfinex-derivatives","ETHF0:USTF0",1770519977763,0.00453914,2084.8,2083.7,0.74169906]
["bitfinex-derivatives","ETHF0:USTF0",1770519978458,0.00453914,2084.8,2083.9,5.03332034]
["bitfinex-derivatives","ETHF0:USTF0",1770519978459,1e-08,2084.8,2083.9,5.03332034]
["bitfinex-derivatives","ETHF0:USTF0",1770519978659,1e-08,2084.8,2084.0,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519979262,1e-08,2084.8,2084.0,5.03332034]
["bitfinex-derivatives","ETHF0:USTF0",1770519979459,1e-08,2084.8,2084.1,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519982271,0.76084725,2085.3,2084.2,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519983273,0.76571993,2085.3,2084.2,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519984075,0.76571993,2085.3,2084.3,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519984870,0.76571993,2085.3,2084.4,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519985167,0.00487268,2085.3,2084.4,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519986375,0.76084725,2085.5,2084.4,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519986671,0.76084725,2085.5,2084.8,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519986867,0.76084725,2086.0,2084.8,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519987375,0.76084725,2086.0,2084.5,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519987376,0.76084725,2085.6,2084.5,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519987570,0.76084725,2085.4,2084.4,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519987769,0.76084725,2085.2,2084.2,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519987968,0.76054055,2085.1,2084.2,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519988165,0.76054055,2085.1,2083.8,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519988371,0.76051834,2084.9,2083.8,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519991374,0.67863318,2084.3,2083.6,0.00613687]
["bitfinex-derivatives","ETHF0:USTF0",1770519991569,0.67863318,2084.2,2083.3,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519992474,0.67863318,2084.2,2083.3,0.74781538]
["bitfinex-derivatives","ETHF0:USTF0",1770519992978,3.48821526,2084.2,2083.3,0.0033985]
["bitfinex-derivatives","ETHF0:USTF0",1770519993178,0.69488764,2084.0,2083.1,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519993571,0.69488764,2084.0,2082.9,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519994173,0.69991297,2083.9,2082.9,0.74441688]
["bitfinex-derivatives","ETHF0:USTF0",1770519994374,0.69991297,2083.9,2082.9,0.75010328]
["bitfinex-derivatives","ETHF0:USTF0",1770519996080,0.71249689,2084.2,2082.9,0.75010328]
["bitfinex-derivatives","ETHF0:USTF0",1770520001281,0.75825008,2084.3,2083.2,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520012189,0.75825008,2084.3,2083.3,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520012400,0.00602199,2084.3,2083.4,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520014495,0.78684366,2084.3,2083.4,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520015894,0.76488482,2084.8,2083.9,1.02754783]
["bitfinex-derivatives","ETHF0:USTF0",1770520016196,0.76465352,2085.3,2084.1,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520016996,0.76989404,2085.3,2084.2,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520018296,0.76989404,2085.3,2084.3,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520018496,0.00524052,2085.3,2084.3,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520019296,0.76452686,2085.3,2084.3,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520022100,0.77325638,2085.7,2084.8,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520022488,0.77301063,2085.9,2084.8,0.78743783]
["bitfinex-derivatives","ETHF0:USTF0",1770520023097,0.77688601,2085.9,2084.8,0.79130019]
["bitfinex-derivatives","ETHF0:USTF0",1770520023894,0.77688601,2085.9,2084.8,0.00386236]
["bitfinex-derivatives","ETHF0:USTF0",1770520025895,0.77688601,2085.9,2084.4,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520025896,0.76848713,2085.7,2084.4,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520026494,0.76848713,2085.7,2084.5,1.07769196]
["bitfinex-derivatives","ETHF0:USTF0",1770520026696,0.76848713,2085.7,2084.6,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520030998,0.00387538,2085.9,2084.8,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520030999,0.81199861,2085.9,2084.8,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520031203,0.00387538,2085.9,2084.8,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520031403,0.80863905,2086.5,2085.2,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520031600,0.80863905,2086.5,2085.3,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520032407,0.81275359,2086.5,2085.3,0.83765196]
["bitfinex-derivatives","ETHF0:USTF0",1770520032795,0.00411454,2086.5,2085.4,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520032995,0.80358352,2086.7,2085.6,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520033804,0.80358352,2086.7,2085.7,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520034106,0.80898004,2086.7,2085.7,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520037005,0.80358352,2087.1,2086.0,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520037308,0.80358352,2087.1,2086.1,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520038007,0.65296703,2087.1,2086.2,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520038207,0.0046661,2087.1,2086.2,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520039007,0.67252217,2087.1,2086.2,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520039404,0.67252217,2087.1,2086.1,0.85459162]
["bitfinex-derivatives","ETHF0:USTF0",1770520040298,0.67252217,2087.1,2086.1,0.00397877]
["bitfinex-derivatives","ETHF0:USTF0",1770520040504,0.67252217,2087.1,2085.7,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520041809,0.67252217,2087.1,2085.7,0.856104]
["bitfinex-derivatives","ETHF0:USTF0",1770520045308,0.67764625,2086.7,2085.6,0.38442613]
["bitfinex-derivatives","ETHF0:USTF0",1770520045610,0.67764625,2086.7,2085.3,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520045611,0.67764625,2086.5,2085.3,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520046310,0.68074134,2087.0,2085.7,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520046904,0.68074134,2087.0,2085.9,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520047109,0.0046661,2087.1,2086.0,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520047305,0.69209114,2087.1,2086.0,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520055332,0.0046661,2087.1,2086.0,0.85061285]
["bitfinex-derivatives","ETHF0:USTF0",1770520055634,0.0046661,2087.1,2086.1,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520057326,0.68259924,2087.5,2086.2,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520058427,0.68849151,2087.5,2086.2,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520058936,0.68798401,2087.4,2086.2,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520059136,0.68631809,2087.3,2085.7,4.29457409]
["bitfinex-derivatives","ETHF0:USTF0",1770520059430,0.68631809,2087.0,2085.8,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520059634,0.68631809,2086.9,2085.8,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520060135,0.68884741,2086.8,2085.8,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520061036,0.69157771,2086.7,2085.6,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520061233,2.80940054,2087.1,2086.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770520061429,0.00589227,2087.5,2086.5,0.91889297]
["bitfinex-derivatives","ETHF0:USTF0",1770520061630,0.00589227,2087.5,2086.9,3.7822685]
["bitfinex-derivatives","ETHF0:USTF0",1770520061837,0.00269894,2088.5,2087.1,0.91889297]
["bitfinex-derivatives","ETHF0:USTF0",1770520062135,0.00269894,2088.5,2087.2,0.91901964]
["bitfinex-derivatives","ETHF0:USTF0",1770520062934,0.45112438,2088.4,2087.4,0.91901964]
["bitfinex-derivatives","ETHF0:USTF0",1770520072545,0.00520028,2088.5,2087.4,0.91901964]
["bitfinex-derivatives","ETHF0:USTF0",1770520072741,0.53338023,2088.5,2087.4,0.91901964]
["bitfinex-derivatives","ETHF0:USTF0",1770520073645,0.53338023,2088.5,2087.2,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520078751,0.87978638,2088.4,2087.2,0.88807664]
["bitfinex-derivatives","ETHF0:USTF0",1770520091153,1.1221492,2088.3,2087.3,2.86337553]
["bitfinex-derivatives","ETHF0:USTF0",1770520091355,1.1221492,2088.2,2087.4,1.07984213]
["bitfinex-derivatives","ETHF0:USTF0",1770520092061,0.00520028,2088.5,2088.0,1.07984213]
["bitfinex-derivatives","ETHF0:USTF0",1770520093661,1.10684915,2088.5,2088.0,1.07984213]
["bitfinex-derivatives","ETHF0:USTF0",1770520095061,0.00520028,2088.5,2088.0,1.07984213]
["bitfinex-derivatives","ETHF0:USTF0",1770520095261,1.10164887,2088.9,2088.0,1.07984213]
["bitfinex-derivatives","ETHF0:USTF0",1770520096261,1.10689973,2088.9,2088.0,1.07984213]
["bitfinex-derivatives","ETHF0:USTF0",1770520104262,1.10164887,2088.5,2087.3,2.68010952]
["bitfinex-derivatives","ETHF0:USTF0",1770520104565,1.10164887,2088.3,2087.0,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520105064,7.40401891,2088.8,2087.2,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520105065,1.10164887,2088.6,2087.2,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520106461,1.10164887,2088.5,2087.2,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520107363,1.10164887,2088.3,2087.2,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520107561,1.10164887,2088.2,2087.2,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520108166,1.10164887,2088.2,2087.0,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520108364,1.10164887,2088.1,2087.0,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520109068,1.10164887,2087.5,2086.1,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520109362,1.10164887,2087.1,2086.1,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520109677,1.10164887,2086.8,2085.4,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520109962,1.10657857,2086.8,2085.4,1.13996477]
["bitfinex-derivatives","ETHF0:USTF0",1770520110163,1.10657857,2086.8,2085.4,1.14363924]
["bitfinex-derivatives","ETHF0:USTF0",1770520112264,1.10164887,2086.4,2085.4,1.14363924]
["bitfinex-derivatives","ETHF0:USTF0",1770520112962,0.0049297,2086.8,2085.4,1.14363924]
["bitfinex-derivatives","ETHF0:USTF0",1770520113161,1.10657857,2086.8,2085.4,1.14363924]
["bitfinex-derivatives","ETHF0:USTF0",1770520117068,1.10657857,2086.8,2084.8,1.37748946]
["bitfinex-derivatives","ETHF0:USTF0",1770520117069,1.10657857,2086.8,2084.8,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520117275,1.29669706,2086.1,2084.3,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520118279,1.29669706,2086.1,2084.4,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520125468,1.29669706,2085.1,2083.6,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520126676,1.30171069,2085.1,2083.6,1.3340817]
["bitfinex-derivatives","ETHF0:USTF0",1770520136183,1.30171069,2085.1,2083.6,1.5742317]
["bitfinex-derivatives","ETHF0:USTF0",1770520140383,1.29669706,2085.5,2084.3,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520141379,1.30080505,2085.5,2084.3,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520141582,1.30080505,2085.5,2084.3,1.56850909]
["bitfinex-derivatives","ETHF0:USTF0",1770520141879,0.00410799,2085.5,2084.3,1.56850909]
["bitfinex-derivatives","ETHF0:USTF0",1770520142986,0.00410799,2085.5,2084.5,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520143185,1.29669706,2086.0,2084.8,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520144179,1.30222524,2086.0,2084.8,1.32843909]
["bitfinex-derivatives","ETHF0:USTF0",1770520145592,1.29669706,2086.4,2085.1,1.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1770520146590,1.30005451,2086.4,2085.3,1.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1770520147293,0.00335745,2086.4,2085.3,1.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1770520147485,1.38335682,2086.4,2085.3,1.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1770520147883,1.38335682,2086.4,2085.1,4.25582566]
["bitfinex-derivatives","ETHF0:USTF0",1770520148088,1.37999937,2085.6,2084.6,1.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1770520148793,1.37999937,2085.6,2084.0,1.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1770520149186,1.37999937,2085.6,2084.0,1.32974797]
["bitfinex-derivatives","ETHF0:USTF0",1770520151689,1.37999937,2085.6,2084.3,1.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1770520151891,1.37999937,2085.9,2084.3,1.56378816]
["bitfinex-derivatives","ETHF0:USTF0",1770520152992,1.412151,2086.3,2085.0,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520153697,1.412151,2086.3,2085.0,1.54888227]
["bitfinex-derivatives","ETHF0:USTF0",1770520154992,0.00335745,2086.4,2085.2,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520155692,1.41550845,2086.4,2085.2,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520161109,1.41550845,2086.4,2085.2,1.54887227]
["bitfinex-derivatives","ETHF0:USTF0",1770520161301,0.00335745,2086.4,2085.2,1.54887227]
["bitfinex-derivatives","ETHF0:USTF0",1770520161498,1.412151,2086.0,2084.9,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520167211,2.77054345,2086.1,2084.9,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520167412,1.412151,2086.3,2085.0,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520167817,1.412151,2086.3,2085.1,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520168217,1.412151,2086.3,2085.2,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520168412,1.412151,2086.3,2085.4,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520168618,0.00335745,2086.4,2085.4,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520168814,1.412151,2086.3,2085.1,4.24959643]
["bitfinex-derivatives","ETHF0:USTF0",1770520169019,1.412151,2086.2,2085.1,1.30890227]
["bitfinex-derivatives","ETHF0:USTF0",1770520176027,2.77054345,2086.3,2084.0,1.28714408]
["bitfinex-derivatives","ETHF0:USTF0",1770520176028,1.38838656,2085.2,2084.0,1.28714408]
["bitfinex-derivatives","ETHF0:USTF0",1770520176222,4.20168714,2085.0,2084.0,1.28714408]
["bitfinex-derivatives","ETHF0:USTF0",1770520176414,1.38838656,2084.8,2083.7,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520177220,1.38838656,2084.8,2083.5,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520177426,1.39309551,2084.8,2083.5,1.28551565]
["bitfinex-derivatives","ETHF0:USTF0",1770520180025,1.39309551,2084.8,2083.7,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520180929,0.00470895,2084.8,2083.7,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520182528,0.00470895,2084.8,2083.3,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520182529,1.38838656,2084.7,2083.3,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520182735,1.38838656,2084.6,2083.3,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520183727,1.38838656,2084.6,2083.3,1.28622334]
["bitfinex-derivatives","ETHF0:USTF0",1770520187331,1.38838656,2084.4,2083.3,1.28622334]
["bitfinex-derivatives","ETHF0:USTF0",1770520188535,1.38838656,2083.8,2082.0,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520188735,1.38838656,2083.6,2082.0,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520189536,1.38838656,2083.6,2082.0,1.28663977]
["bitfinex-derivatives","ETHF0:USTF0",1770520190434,1.38838656,2083.6,2082.4,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520191540,1.38838656,2083.8,2082.4,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520195045,1.38838656,2083.8,2082.4,1.52140427]
["bitfinex-derivatives","ETHF0:USTF0",1770520195746,1.38838656,2083.8,2082.6,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520196944,1.38838656,2083.8,2082.1,1.52143427]
["bitfinex-derivatives","ETHF0:USTF0",1770520197546,1.38838656,2083.8,2082.3,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520199347,1.38838656,2083.8,2082.4,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520203056,1.38838656,2083.8,2082.6,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520204452,1.38838656,2083.8,2082.4,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520204653,1.38838656,2083.6,2082.4,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520205258,1.38838656,2083.5,2082.4,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520210662,1.39183462,2083.4,2082.4,1.28111427]
["bitfinex-derivatives","ETHF0:USTF0",1770520213057,1.39183462,2083.4,2082.5,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520213454,2.81330058,2083.7,2082.7,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770520213455,1.39962325,2083.7,2082.7,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770520213658,1.39962325,2083.9,2082.9,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520213861,1.39962325,2083.9,2083.0,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520214463,1.39962325,2084.2,2083.1,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520215366,1.39962325,2083.8,2082.9,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520216165,1.39962325,2083.7,2082.6,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520216353,1.39962325,2083.6,2082.6,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520216758,1.39962325,2083.5,2082.6,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520217361,1.39962325,2083.4,2082.6,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520218066,1.39962325,2082.9,2082.0,1.36720288]
["bitfinex-derivatives","ETHF0:USTF0",1770520218266,1.40505985,2082.9,2082.0,1.36720288]
["bitfinex-derivatives","ETHF0:USTF0",1770520218862,1.40505985,2082.9,2082.1,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520219564,1.40505985,2082.9,2082.0,1.36720288]
["bitfinex-derivatives","ETHF0:USTF0",1770520219764,1.40505985,2082.9,2082.0,0.0055255]
["bitfinex-derivatives","ETHF0:USTF0",1770520219975,4.22326845,2082.9,2082.0,0.0055255]
["bitfinex-derivatives","ETHF0:USTF0",1770520220166,1.39962325,2082.8,2082.0,0.0055255]
["bitfinex-derivatives","ETHF0:USTF0",1770520221862,1.39962325,2082.7,2081.6,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520222062,1.39962325,2082.7,2081.7,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520223069,1.39962325,2082.7,2081.7,1.36711115]
["bitfinex-derivatives","ETHF0:USTF0",1770520224975,1.40505985,2082.9,2081.7,1.36711115]
["bitfinex-derivatives","ETHF0:USTF0",1770520225670,0.0054366,2082.9,2081.9,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520227268,0.0054366,2082.9,2081.9,5.65261196]
["bitfinex-derivatives","ETHF0:USTF0",1770520227576,0.0054366,2082.9,2082.0,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520228075,0.0054366,2082.9,2082.1,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520232967,1.39962325,2083.4,2082.3,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520233171,1.39962325,2083.4,2082.4,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520233565,45.10140437,2083.9,2082.5,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520233771,1.39962325,2083.6,2082.5,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520233973,0.00408867,2083.6,2082.6,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520234580,0.00408867,2083.6,2082.6,1.60194738]
["bitfinex-derivatives","ETHF0:USTF0",1770520234776,0.00408867,2083.6,2082.7,5.65261196]
["bitfinex-derivatives","ETHF0:USTF0",1770520234980,0.00408867,2083.6,2082.8,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520237175,1.41975165,2083.9,2082.8,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520238082,1.42458884,2083.9,2082.8,1.36167738]
["bitfinex-derivatives","ETHF0:USTF0",1770520238281,1.42458884,2083.9,2082.9,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520240684,1.42458884,2083.9,2083.1,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520244986,1.41975165,2083.8,2082.7,4.29093458]
["bitfinex-derivatives","ETHF0:USTF0",1770520245284,1.41975165,2083.8,2082.5,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520245589,1.41975165,2083.7,2082.5,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520251807,1.42458884,2083.9,2082.7,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520252112,1.42458884,2083.9,2082.8,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520252710,1.42458884,2083.9,2082.8,5.58281906]
["bitfinex-derivatives","ETHF0:USTF0",1770520252911,1.42458884,2083.9,2082.9,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520255408,1.42458884,2083.9,2083.0,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520257216,42.28319577,2084.4,2082.9,4.29093458]
["bitfinex-derivatives","ETHF0:USTF0",1770520257217,1.41975165,2084.4,2083.3,1.29188448]
["bitfinex-derivatives","ETHF0:USTF0",1770520258211,1.42403129,2084.4,2083.3,1.29627252]
["bitfinex-derivatives","ETHF0:USTF0",1770520264117,1.42403129,2084.4,2083.3,0.00438804]
["bitfinex-derivatives","ETHF0:USTF0",1770520264329,1.42403129,2084.4,2083.3,1.29627252]
["bitfinex-derivatives","ETHF0:USTF0",1770520267017,1.42403129,2084.4,2083.3,1.53645252]
["bitfinex-derivatives","ETHF0:USTF0",1770520267216,1.42403129,2084.4,2083.5,1.3011161]
["bitfinex-derivatives","ETHF0:USTF0",1770520268815,1.42403129,2084.4,2083.3,1.30550414]
["bitfinex-derivatives","ETHF0:USTF0",1770520269619,1.42403129,2084.4,2083.4,1.3011161]
["bitfinex-derivatives","ETHF0:USTF0",1770520273828,1.42403129,2084.4,2083.5,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520274520,1.42403129,2084.4,2083.7,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520275822,0.00427964,2084.4,2083.7,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520276025,1.2607394,2084.8,2083.8,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520276224,1.2607394,2084.8,2083.9,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520276529,1.2607394,2085.0,2084.0,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520276922,1.26479648,2085.0,2084.0,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520277830,1.26479648,2085.0,2084.2,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520278925,0.00405708,2085.0,2084.2,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520279128,1.2607394,2085.8,2084.4,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520279325,1.2607394,2085.8,2084.5,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520280216,1.26644418,2085.8,2084.5,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520281724,1.26644418,2085.8,2084.7,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520284432,1.26644418,2085.8,2084.7,1.56344986]
["bitfinex-derivatives","ETHF0:USTF0",1770520288835,1.26644418,2085.8,2084.7,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520289036,1.26644418,2085.8,2084.5,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520293638,1.26644418,2085.8,2084.3,1.56349986]
["bitfinex-derivatives","ETHF0:USTF0",1770520293936,1.26644418,2085.8,2083.9,4.29093458]
["bitfinex-derivatives","ETHF0:USTF0",1770520293937,1.2607394,2085.4,2083.9,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520294534,1.2607394,2085.3,2083.7,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520294736,1.2607394,2085.0,2083.7,1.32342986]
["bitfinex-derivatives","ETHF0:USTF0",1770520295534,4.078948,2085.0,2083.4,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520295740,1.28266661,2084.9,2083.4,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520304540,1.28266661,2084.9,2083.5,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520304738,1.28266661,2084.9,2083.7,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520305048,1.28266661,2084.9,2083.8,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520311447,1.28266661,2085.3,2083.9,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520311849,1.28266661,2085.3,2084.0,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520312846,1.28266661,2085.3,2084.1,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520313752,1.28266661,2085.3,2084.2,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520316652,1.28266661,2085.3,2084.3,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520320657,1.28266661,2085.3,2084.1,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520320850,1.28266661,2085.2,2084.1,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520321954,1.28266661,2085.2,2084.4,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520324457,1.28266661,2085.5,2084.5,1.32876616]
["bitfinex-derivatives","ETHF0:USTF0",1770520325451,1.28266661,2085.5,2084.4,4.29093458]
["bitfinex-derivatives","ETHF0:USTF0",1770520325452,1.28266661,2085.5,2084.4,5.61970074]
["bitfinex-derivatives","ETHF0:USTF0",1770520325651,1.28266661,2085.5,2084.5,1.26295878]
["bitfinex-derivatives","ETHF0:USTF0",1770520326358,1.26530096,2085.4,2084.5,1.26295878]
["bitfinex-derivatives","ETHF0:USTF0",1770520326761,1.26530096,2085.4,2084.1,5.55389336]
["bitfinex-derivatives","ETHF0:USTF0",1770520326762,1.26530096,2085.3,2084.1,5.55389336]
["bitfinex-derivatives","ETHF0:USTF0",1770520326962,1.26530096,2085.3,2084.2,1.26295878]
["bitfinex-derivatives","ETHF0:USTF0",1770520327960,1.26530096,2085.2,2084.2,1.26295878]
["bitfinex-derivatives","ETHF0:USTF0",1770520333160,1.25232219,2085.1,2084.2,1.26295878]
["bitfinex-derivatives","ETHF0:USTF0",1770520334365,1.25232219,2085.1,2084.3,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520335259,1.25232219,2085.1,2084.2,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520336857,1.25232219,2085.1,2084.2,5.62580197]
["bitfinex-derivatives","ETHF0:USTF0",1770520337062,1.25232219,2085.1,2084.3,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520340362,1.25232219,2085.1,2084.4,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520340563,1.25232219,2085.3,2084.6,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520341865,1.25232219,2085.3,2084.7,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520342268,4.07623557,2085.8,2084.9,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520342465,1.25802697,2085.8,2085.0,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520345063,1.25802697,2085.8,2085.1,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520345470,1.25232219,2085.6,2085.0,1.7015752]
["bitfinex-derivatives","ETHF0:USTF0",1770520345969,1.25232219,2085.6,2085.0,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520347059,1.25232219,2085.6,2084.9,0.00451569]
["bitfinex-derivatives","ETHF0:USTF0",1770520347371,1.25232219,2085.6,2084.9,1.33938308]
["bitfinex-derivatives","ETHF0:USTF0",1770520347872,1.25232219,2085.6,2084.9,0.00451569]
["bitfinex-derivatives","ETHF0:USTF0",1770520350662,1.25232219,2085.6,2084.5,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520350663,1.25232219,2085.4,2084.5,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520351667,1.25232219,2085.4,2084.5,1.33992591]
["bitfinex-derivatives","ETHF0:USTF0",1770520352370,1.25232219,2085.4,2084.5,1.69452548]
["bitfinex-derivatives","ETHF0:USTF0",1770520352570,1.25232219,2085.4,2084.6,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520355278,4.07053079,2085.6,2084.6,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520355471,1.25232219,2085.6,2084.7,1.33486739]
["bitfinex-derivatives","ETHF0:USTF0",1770520361181,4.09241146,2085.8,2084.8,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520361382,0.00570478,2085.8,2085.2,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520362483,1.26849808,2086.1,2085.2,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520363690,1.27305073,2086.1,2085.2,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520364781,0.00455265,2086.1,2085.5,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520364985,1.26849808,2086.3,2085.5,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520365888,1.27391095,2086.3,2085.5,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520366681,1.26849808,2086.2,2085.2,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520366888,1.26849808,2086.0,2085.2,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520367581,1.26849808,2086.0,2085.1,1.33382679]
["bitfinex-derivatives","ETHF0:USTF0",1770520387603,0.00541287,2086.3,2085.9,1.34781728]
["bitfinex-derivatives","ETHF0:USTF0",1770520388109,1.24888728,2086.3,2085.7,1.34781728]
["bitfinex-derivatives","ETHF0:USTF0",1770520391904,0.00541287,2086.3,2085.7,1.34781728]
["bitfinex-derivatives","ETHF0:USTF0",1770520392203,1.24888728,2086.3,2085.7,1.34781728]
["bitfinex-derivatives","ETHF0:USTF0",1770520393107,1.24888728,2086.3,2085.6,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520396621,0.00541287,2086.3,2085.6,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520399018,1.36618214,2086.3,2085.6,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520399219,1.36618214,2086.3,2085.5,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520401724,0.00541287,2086.3,2085.5,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520401923,1.36618214,2086.3,2085.5,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520402222,0.00541287,2086.3,2085.5,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520405423,0.00541287,2086.3,2085.6,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520408026,1.36618214,2086.3,2085.6,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520409022,0.00541287,2086.3,2085.6,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520411330,0.00541287,2086.3,2085.6,5.54166544]
["bitfinex-derivatives","ETHF0:USTF0",1770520411533,0.00541287,2086.3,2085.7,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520412226,45.10140437,2086.7,2086.0,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520412421,1.36076927,2086.8,2086.0,1.25073086]
["bitfinex-derivatives","ETHF0:USTF0",1770520413328,1.36589535,2086.8,2086.0,1.25612427]
["bitfinex-derivatives","ETHF0:USTF0",1770520418126,1.33097256,2086.6,2086.0,1.25612427]
["bitfinex-derivatives","ETHF0:USTF0",1770520418329,1.33097256,2086.6,2086.0,0.00539341]
["bitfinex-derivatives","ETHF0:USTF0",1770520421335,1.33097256,2086.6,2086.0,1.28842827]
["bitfinex-derivatives","ETHF0:USTF0",1770520421932,1.33097256,2086.7,2086.0,1.28842827]
["bitfinex-derivatives","ETHF0:USTF0",1770520422843,1.33609864,2086.8,2086.0,1.28842827]
["bitfinex-derivatives","ETHF0:USTF0",1770520423647,2.8182086,2086.9,2086.0,1.28842827]
["bitfinex-derivatives","ETHF0:USTF0",1770520423648,1.33097256,2087.2,2086.4,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520424742,1.33570405,2087.2,2086.4,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520425139,1.33097256,2087.1,2086.4,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520428246,1.33097256,2087.1,2086.2,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520442353,1.33097256,2087.1,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520446451,1.32451053,2087.0,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520451264,1.32451053,2086.9,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520451861,4.14271913,2087.0,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520452063,1.32451053,2087.0,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520452264,4.14271913,2087.0,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520452760,1.28609705,2086.9,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520457267,1.28609705,2086.8,2086.3,1.28303486]
["bitfinex-derivatives","ETHF0:USTF0",1770520458867,1.28609705,2086.8,2086.2,4.29093458]
["bitfinex-derivatives","ETHF0:USTF0",1770520459164,1.28609705,2086.6,2086.0,1.2935912]
["bitfinex-derivatives","ETHF0:USTF0",1770520485382,2.8182086,2086.7,2086.0,1.2935912]
["bitfinex-derivatives","ETHF0:USTF0",1770520485682,1.31882204,2086.5,2086.0,1.2935912]
["bitfinex-derivatives","ETHF0:USTF0",1770520485886,0.91974766,2086.6,2085.9,0.35084067]
["bitfinex-derivatives","ETHF0:USTF0",1770520485887,1.31882204,2086.3,2085.9,0.35084067]
["bitfinex-derivatives","ETHF0:USTF0",1770520486185,1.31882204,2086.3,2085.9,0.34628811]
["bitfinex-derivatives","ETHF0:USTF0",1770520486887,1.31882204,2086.3,2085.9,0.35091581]
["bitfinex-derivatives","ETHF0:USTF0",1770520493793,1.31882204,2086.3,2085.9,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1770520494099,1.31882204,2086.3,2085.9,1.29407496]
["bitfinex-derivatives","ETHF0:USTF0",1770520494798,1.31882204,2086.3,2085.9,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1770520498301,1.31882204,2086.1,2085.9,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1770520501293,2.2385697,2086.2,2085.9,1.29407496]
["bitfinex-derivatives","ETHF0:USTF0",1770520501498,1.31882204,2086.2,2085.9,1.29407496]
["bitfinex-derivatives","ETHF0:USTF0",1770520502597,1.31882204,2086.2,2085.9,0.0046277]
["bitfinex-derivatives","ETHF0:USTF0",1770520505808,1.26663924,2086.0,2085.4,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520506000,3.76852481,2086.1,2085.4,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520506001,1.26663924,2085.8,2085.4,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520506697,3.76852481,2086.1,2085.4,1.29042328]
["bitfinex-derivatives","ETHF0:USTF0",1770520506905,42.28319577,2086.2,2085.5,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520506906,1.26663924,2086.2,2085.5,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520507498,1.26663924,2086.2,2085.6,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520511602,4.11541639,2086.8,2086.1,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520511801,1.26663924,2086.8,2086.1,1.28657106]
["bitfinex-derivatives","ETHF0:USTF0",1770520512401,1.38105787,2087.0,2086.4,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520518305,1.38105787,2086.9,2086.3,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520518507,1.38105787,2086.7,2086.3,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520518703,1.38105787,2086.7,2086.1,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520519503,0.91974766,2087.0,2086.1,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520519708,2.30080553,2087.0,2086.1,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520520213,1.38105787,2087.0,2086.1,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520520912,1.38105787,2087.0,2086.2,0.91974766]
["bitfinex-derivatives","ETHF0:USTF0",1770520521113,1.38105787,2087.0,2086.3,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520521708,0.91974766,2086.8,2086.1,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520522013,0.43705787,2086.5,2086.1,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520523313,0.43705787,2086.5,2085.8,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520526411,1.38105787,2086.6,2085.8,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520531023,1.38105787,2086.9,2085.9,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520531415,1.38105787,2086.7,2085.9,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520533224,1.38105787,2086.7,2085.7,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520534219,1.38105787,2086.6,2085.7,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520538129,4.22983502,2086.6,2085.7,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520538427,1.32807777,2086.5,2085.7,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520540423,1.32807777,2086.7,2085.7,1.31347888]
["bitfinex-derivatives","ETHF0:USTF0",1770520540628,1.32807777,2086.8,2085.8,1.41355094]
["bitfinex-derivatives","ETHF0:USTF0",1770520542426,1.32807777,2086.7,2085.8,1.41355094]
["bitfinex-derivatives","ETHF0:USTF0",1770520550137,1.32807777,2086.7,2085.9,1.41355094]
["bitfinex-derivatives","ETHF0:USTF0",1770520552527,1.32807777,2086.6,2085.9,1.41355094]
["bitfinex-derivatives","ETHF0:USTF0",1770520552733,1.32807777,2086.5,2085.9,1.41355094]
["bitfinex-derivatives","ETHF0:USTF0",1770520553435,1.32807777,2086.4,2085.7,1.41355094]
["bitfinex-derivatives","ETHF0:USTF0",1770520570765,1.32807777,2086.4,2085.6,5.7096601]
["bitfinex-derivatives","ETHF0:USTF0",1770520570958,1.33182524,2086.2,2085.5,1.41872552]
["bitfinex-derivatives","ETHF0:USTF0",1770520572060,42.28319577,2086.4,2085.6,0.91961009]
["bitfinex-derivatives","ETHF0:USTF0",1770520572061,2.84877715,2086.4,2085.6,0.91961009]
["bitfinex-derivatives","ETHF0:USTF0",1770520572262,1.33810149,2086.5,2085.8,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520572860,4.18687864,2086.6,2085.8,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520574067,1.33810149,2086.5,2085.8,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520578069,1.33810149,2086.5,2085.9,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520584073,1.33810149,2086.5,2085.8,4.29093458]
["bitfinex-derivatives","ETHF0:USTF0",1770520584275,1.33810149,2086.3,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520590978,4.17752521,2086.4,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520591172,1.33810149,2086.4,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520591568,1.33810149,2086.3,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520597982,0.91989731,2086.2,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520598383,1.33810149,2086.3,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520599587,0.91989731,2086.2,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520599987,1.45667773,2086.1,2085.7,1.43706903]
["bitfinex-derivatives","ETHF0:USTF0",1770520600890,1.45667773,2085.9,2085.5,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520601389,2.37657504,2086.0,2085.5,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520602689,1.45667773,2085.9,2085.5,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520603290,2.83942372,2086.3,2085.5,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520603291,1.45667773,2086.2,2085.5,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520603492,2.83942372,2086.5,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520603682,1.45667773,2086.4,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520605094,46.57929722,2086.6,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520605294,4.29610145,2086.6,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520606997,1.45667773,2086.5,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520611098,0.91989731,2086.4,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520611293,1.45667773,2086.3,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520612200,2.37657504,2086.4,2085.8,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520612700,2.37657504,2086.4,2085.9,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520614397,1.45667773,2086.4,2085.9,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520615102,1.45667773,2086.2,2085.8,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520615994,1.45667773,2086.0,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520616396,1.45667773,2086.2,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520619395,45.12261949,2086.5,2085.7,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520619597,1.45667773,2086.5,2085.8,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520623504,1.45667773,2086.4,2085.8,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520625305,1.45667773,2086.4,2086.0,1.46191384]
["bitfinex-derivatives","ETHF0:USTF0",1770520631103,1.45667773,2086.4,2085.9,4.75892622]
["bitfinex-derivatives","ETHF0:USTF0",1770520631305,0.91989731,2086.0,2085.3,1.47903454]
["bitfinex-derivatives","ETHF0:USTF0",1770520631504,0.91989731,2085.8,2085.4,1.47886828]
["bitfinex-derivatives","ETHF0:USTF0",1770520631709,0.91989731,2085.8,2085.4,5.94178113]
["bitfinex-derivatives","ETHF0:USTF0",1770520632110,0.00097426,2085.7,2085.4,5.94178113]
["bitfinex-derivatives","ETHF0:USTF0",1770520632307,0.00571956,2085.7,2085.4,5.94694728]
["bitfinex-derivatives","ETHF0:USTF0",1770520633206,0.00571956,2085.7,2085.4,4.468079]
["bitfinex-derivatives","ETHF0:USTF0",1770520633808,0.3871438,2085.5,2084.7,1.5986648]
["bitfinex-derivatives","ETHF0:USTF0",1770520634004,1.30704111,2085.2,2084.7,1.5986648]
["bitfinex-derivatives","ETHF0:USTF0",1770520634210,0.91989731,2085.4,2084.7,1.5986648]
["bitfinex-derivatives","ETHF0:USTF0",1770520634410,0.38248167,2085.3,2084.7,1.5986648]
["bitfinex-derivatives","ETHF0:USTF0",1770520634714,0.38248167,2085.3,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520640414,0.91989731,2085.6,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520640415,0.68716351,2085.5,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520643420,1.62604304,2085.4,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520646620,1.65497894,2085.2,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520647728,0.73508163,2085.2,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520649530,1.66215025,2085.2,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520650129,0.74583153,2085.1,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520650824,1.66545324,2085.6,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520651433,1.67372819,2085.4,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520652327,0.75723056,2085.3,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520654434,0.91989731,2085.4,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520654623,0.91989731,2085.6,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520655230,1.66798385,2085.6,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520655430,0.74808654,2085.6,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520660538,0.77337174,2085.5,2084.7,1.60372662]
["bitfinex-derivatives","ETHF0:USTF0",1770520661440,0.77337174,2085.5,2084.8,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520663436,0.77231511,2085.4,2084.8,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520670349,2.83942372,2085.5,2084.8,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520670550,3.6189522,2085.5,2084.8,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520671351,2.83942372,2085.5,2084.8,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520671854,3.62029278,2085.5,2084.8,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520672149,0.78263822,2085.4,2084.8,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520678758,0.7800951,2085.2,2084.7,0.00506182]
["bitfinex-derivatives","ETHF0:USTF0",1770520679060,0.7800951,2085.2,2084.7,1.87851474]
["bitfinex-derivatives","ETHF0:USTF0",1770520680157,0.77461421,2085.3,2084.7,1.87851474]
["bitfinex-derivatives","ETHF0:USTF0",1770520680857,2.83942372,2085.4,2084.7,1.87851474]
["bitfinex-derivatives","ETHF0:USTF0",1770520681257,3.61392547,2085.5,2084.7,1.87851474]
["bitfinex-derivatives","ETHF0:USTF0",1770520682057,5.65478165,2085.7,2085.2,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520682058,0.0047453,2085.7,2085.2,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520682361,43.31460204,2086.1,2085.2,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520682656,1.03605161,2086.0,2085.2,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520683254,1.03969119,2086.0,2085.2,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520685160,0.00363958,2086.0,2085.2,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520688061,1.21386046,2086.0,2085.2,1.87345292]
["bitfinex-derivatives","ETHF0:USTF0",1770520694266,1.21386046,2086.0,2084.7,7.11978514]
["bitfinex-derivatives","ETHF0:USTF0",1770520694267,1.20553684,2085.3,2084.7,1.83101977]
["bitfinex-derivatives","ETHF0:USTF0",1770520695368,1.20553684,2085.3,2084.5,1.82595795]
["bitfinex-derivatives","ETHF0:USTF0",1770520696369,1.20553684,2085.3,2084.5,1.83093902]
["bitfinex-derivatives","ETHF0:USTF0",1770520696569,1.31613246,2085.0,2084.1,1.82595795]
["bitfinex-derivatives","ETHF0:USTF0",1770520696770,1.91066557,2084.7,2083.7,1.82595795]
["bitfinex-derivatives","ETHF0:USTF0",1770520697073,1.91066557,2084.7,2083.7,2.1432983]
["bitfinex-derivatives","ETHF0:USTF0",1770520697370,0.92063367,2084.5,2083.7,2.1432983]
["bitfinex-derivatives","ETHF0:USTF0",1770520697571,1.91066557,2084.4,2083.7,2.14822844]
["bitfinex-derivatives","ETHF0:USTF0",1770520697766,1.91066557,2084.4,2083.7,1.83088809]
["bitfinex-derivatives","ETHF0:USTF0",1770520698368,1.91066557,2084.4,2083.5,1.82595795]
["bitfinex-derivatives","ETHF0:USTF0",1770520698566,1.91066557,2084.1,2083.3,1.82595795]
["bitfinex-derivatives","ETHF0:USTF0",1770520699373,1.91066557,2083.9,2083.3,1.82595795]
["bitfinex-derivatives","ETHF0:USTF0",1770520699570,1.91066557,2083.9,2083.3,1.82958507]
["bitfinex-derivatives","ETHF0:USTF0",1770520700769,1.91066557,2083.9,2083.3,0.00362712]
["bitfinex-derivatives","ETHF0:USTF0",1770520702068,1.91066557,2083.9,2083.3,1.82958507]
["bitfinex-derivatives","ETHF0:USTF0",1770520704173,1.91066557,2084.1,2083.3,1.82958507]
["bitfinex-derivatives","ETHF0:USTF0",1770520704375,1.91066557,2084.4,2083.3,1.82958507]
["bitfinex-derivatives","ETHF0:USTF0",1770520707169,0.00495445,2084.5,2083.3,1.82958507]
["bitfinex-derivatives","ETHF0:USTF0",1770520707366,1.91562002,2084.5,2083.3,1.82958507]
["bitfinex-derivatives","ETHF0:USTF0",1770520712776,1.91562002,2084.5,2083.3,2.06976507]
["bitfinex-derivatives","ETHF0:USTF0",1770520717779,1.91562002,2084.5,2083.3,1.82958507]
["bitfinex-derivatives","ETHF0:USTF0",1770520717979,1.91562002,2084.5,2083.3,0.00362712]
["bitfinex-derivatives","ETHF0:USTF0",1770520718180,1.91562002,2084.5,2083.3,1.89535627]
["bitfinex-derivatives","ETHF0:USTF0",1770520719583,1.91562002,2084.5,2083.3,0.00362712]
["bitfinex-derivatives","ETHF0:USTF0",1770520719788,1.96278129,2084.2,2083.3,0.00362712]
["bitfinex-derivatives","ETHF0:USTF0",1770520720889,1.96278129,2084.2,2083.3,1.89535627]
["bitfinex-derivatives","ETHF0:USTF0",1770520724191,1.96278129,2084.1,2083.3,1.89535627]
["bitfinex-derivatives","ETHF0:USTF0",1770520729498,0.92215368,2083.9,2083.3,1.89535627]
["bitfinex-derivatives","ETHF0:USTF0",1770520729693,1.96278129,2083.8,2083.3,1.89535627]
["bitfinex-derivatives","ETHF0:USTF0",1770520736820,1.96278129,2083.6,2083.3,0.00362712]
["bitfinex-derivatives","ETHF0:USTF0",1770520737107,1.96278129,2083.6,2083.0,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520737407,1.96278129,2083.6,2083.0,2.20671457]
["bitfinex-derivatives","ETHF0:USTF0",1770520738017,1.96278129,2083.6,2083.0,2.21083078]
["bitfinex-derivatives","ETHF0:USTF0",1770520738509,42.28319577,2084.1,2083.1,0.92215368]
["bitfinex-derivatives","ETHF0:USTF0",1770520738510,1.96278129,2083.9,2083.1,0.92215368]
["bitfinex-derivatives","ETHF0:USTF0",1770520738714,1.96278129,2083.9,2083.2,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520740115,0.92215368,2084.1,2083.2,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520740309,1.96773574,2084.5,2083.7,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520740509,1.96278129,2084.1,2083.6,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520741809,1.96278129,2083.7,2083.3,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520743711,45.12264843,2084.2,2083.1,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520743712,1.96278129,2083.5,2083.1,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520747719,1.75154815,2083.7,2083.1,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520761037,1.63351266,2083.6,2083.1,1.89172915]
["bitfinex-derivatives","ETHF0:USTF0",1770520761538,1.63351266,2083.2,2083.0,0.00411621]
["bitfinex-derivatives","ETHF0:USTF0",1770520762932,1.63351266,2083.2,2082.7,1.67710419]
["bitfinex-derivatives","ETHF0:USTF0",1770520763234,1.63351266,2083.2,2082.8,1.67710419]
["bitfinex-derivatives","ETHF0:USTF0",1770520763827,1.63351266,2083.4,2082.8,1.67710419]
["bitfinex-derivatives","ETHF0:USTF0",1770520764033,1.63351266,2083.4,2082.8,1.68186153]
["bitfinex-derivatives","ETHF0:USTF0",1770520764229,1.63351266,2083.5,2082.8,1.68186153]
["bitfinex-derivatives","ETHF0:USTF0",1770520764436,1.63351266,2083.5,2082.9,1.67710419]
["bitfinex-derivatives","ETHF0:USTF0",1770520767038,1.63351266,2083.6,2082.9,1.67710419]
["bitfinex-derivatives","ETHF0:USTF0",1770520774837,0.92215368,2083.5,2082.8,4.63173287]
["bitfinex-derivatives","ETHF0:USTF0",1770520775040,1.63351266,2083.0,2082.5,5.90264834]
["bitfinex-derivatives","ETHF0:USTF0",1770520775236,1.63351266,2083.0,2082.5,4.22554415]
["bitfinex-derivatives","ETHF0:USTF0",1770520775540,1.46667205,2083.2,2082.6,1.67710419]
["bitfinex-derivatives","ETHF0:USTF0",1770520775934,1.46667205,2083.2,2082.6,1.99638462]
["bitfinex-derivatives","ETHF0:USTF0",1770520776140,1.47068603,2083.2,2082.6,0.32411354]
["bitfinex-derivatives","ETHF0:USTF0",1770520776544,0.92215368,2083.1,2082.6,0.32411354]
["bitfinex-derivatives","ETHF0:USTF0",1770520776743,1.46667205,2083.0,2082.6,0.32411354]
["bitfinex-derivatives","ETHF0:USTF0",1770520777042,1.47068603,2083.2,2082.7,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520777944,1.46667205,2083.4,2082.7,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520779044,1.47011794,2083.4,2082.7,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520779343,0.00344589,2083.4,2082.7,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520779541,1.46667205,2083.6,2082.7,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520779844,1.46667205,2083.6,2082.9,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520780443,1.47013615,2083.6,2082.9,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520781149,1.47013615,2083.6,2083.0,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520782448,0.0034641,2083.6,2083.0,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520785749,1.47013615,2083.6,2083.0,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520805855,2.84876154,2083.9,2083.0,1.42059356]
["bitfinex-derivatives","ETHF0:USTF0",1770520806052,1.28477267,2084.1,2083.3,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520806854,1.29091547,2084.1,2083.3,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520807155,4.13967701,2084.1,2083.3,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520807357,1.29091547,2084.1,2083.3,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520808156,1.29091547,2084.1,2083.4,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520808157,4.13967701,2084.1,2083.4,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520808355,1.29091547,2084.1,2083.4,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520809157,4.13967701,2084.1,2083.4,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520810058,1.28477267,2084.0,2083.4,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520811160,1.29091547,2084.1,2083.5,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520811461,1.29091547,2084.1,2083.6,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520815460,0.0061428,2084.1,2083.6,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520815756,1.36869314,2084.1,2083.6,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520815965,0.0061428,2084.1,2083.6,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520821769,1.36869314,2084.1,2083.6,1.31041155]
["bitfinex-derivatives","ETHF0:USTF0",1770520821968,1.36869314,2084.1,2083.5,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520824670,0.0061428,2084.1,2083.5,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520827273,1.36255034,2084.5,2083.6,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520827470,1.36255034,2084.5,2083.7,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520827775,4.21519038,2084.7,2083.7,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520827968,1.36255034,2084.7,2084.0,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520828480,1.36725434,2084.7,2084.0,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520828877,0.004704,2084.7,2084.0,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520829573,0.004704,2084.7,2084.1,5.68374334]
["bitfinex-derivatives","ETHF0:USTF0",1770520829779,1.36255034,2084.9,2084.2,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520830178,2.85264004,2085.3,2084.2,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520830375,1.36255034,2085.2,2084.2,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520830774,1.36828897,2085.2,2084.2,1.37751837]
["bitfinex-derivatives","ETHF0:USTF0",1770520831276,1.36828897,2085.2,2084.4,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520831778,1.36828897,2085.2,2084.4,5.68374334]
["bitfinex-derivatives","ETHF0:USTF0",1770520831981,0.00573863,2085.2,2084.5,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520834884,1.36255034,2085.7,2084.5,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520835180,1.36255034,2085.7,2084.9,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520835979,1.36794522,2085.7,2084.9,1.37353551]
["bitfinex-derivatives","ETHF0:USTF0",1770520838885,1.24854767,2085.2,2084.6,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520842583,0.92039639,2084.8,2084.2,1.22943689]
["bitfinex-derivatives","ETHF0:USTF0",1770520842776,1.24854767,2084.9,2084.2,1.22943689]
["bitfinex-derivatives","ETHF0:USTF0",1770520844080,0.92039639,2084.8,2084.2,1.22943689]
["bitfinex-derivatives","ETHF0:USTF0",1770520844286,1.24854767,2084.7,2084.2,0.00398286]
["bitfinex-derivatives","ETHF0:USTF0",1770520844884,0.92039639,2084.4,2083.5,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520845080,1.24854767,2084.3,2083.5,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520845988,1.24854767,2084.3,2083.5,1.22886364]
["bitfinex-derivatives","ETHF0:USTF0",1770520846681,1.24854767,2084.3,2083.5,2.14926003]
["bitfinex-derivatives","ETHF0:USTF0",1770520846986,1.24854767,2084.3,2083.6,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520850985,1.24854767,2084.8,2083.6,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520851285,1.24854767,2084.8,2083.8,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520853289,1.24854767,2084.8,2083.9,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520855187,1.24854767,2084.8,2083.7,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520855492,1.24854767,2084.9,2084.1,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520862594,1.24854767,2085.2,2084.1,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520863996,1.24854767,2085.3,2084.3,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520865198,1.24854767,2085.3,2084.4,1.22545403]
["bitfinex-derivatives","ETHF0:USTF0",1770520867598,1.24854767,2085.3,2084.3,4.31020783]
["bitfinex-derivatives","ETHF0:USTF0",1770520867599,1.24854767,2085.3,2084.3,1.15254639]
["bitfinex-derivatives","ETHF0:USTF0",1770520869994,1.10678745,2085.1,2084.1,1.15254639]
["bitfinex-derivatives","ETHF0:USTF0",1770520870193,1.10678745,2085.0,2084.1,1.15254639]
["bitfinex-derivatives","ETHF0:USTF0",1770520872203,1.10678745,2085.0,2084.1,5.46275422]
["bitfinex-derivatives","ETHF0:USTF0",1770520872502,1.10678745,2085.0,2084.2,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520878108,1.11549081,2084.7,2084.2,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520880705,1.11549081,2085.0,2084.3,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520882309,3.96813085,2085.2,2084.3,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520882611,1.11549081,2085.3,2084.6,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520884310,1.11549081,2085.3,2084.7,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520894516,2.85264004,2085.6,2084.7,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520894724,1.11549081,2085.5,2084.7,1.09410047]
["bitfinex-derivatives","ETHF0:USTF0",1770520896527,1.11549081,2085.5,2084.6,4.31020783]
["bitfinex-derivatives","ETHF0:USTF0",1770520896731,1.04854278,2085.3,2084.4,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520902232,1.04854278,2085.2,2084.4,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520903932,1.04854278,2085.4,2084.7,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520904837,1.04854278,2085.6,2084.9,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520907639,36.53681706,2086.3,2085.3,4.31020783]
["bitfinex-derivatives","ETHF0:USTF0",1770520907840,1.06223157,2087.0,2086.1,0.92091679]
["bitfinex-derivatives","ETHF0:USTF0",1770520908037,1.04854278,2087.9,2086.5,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520908439,1.04854278,2087.7,2086.9,2.85788157]
["bitfinex-derivatives","ETHF0:USTF0",1770520908736,1.05416667,2087.7,2086.9,0.00532618]
["bitfinex-derivatives","ETHF0:USTF0",1770520908939,1.05416667,2087.7,2086.6,9.0386252]
["bitfinex-derivatives","ETHF0:USTF0",1770520908940,1.04854278,2087.5,2086.7,4.73658496]
["bitfinex-derivatives","ETHF0:USTF0",1770520909134,1.04854278,2087.5,2086.8,4.73658496]
["bitfinex-derivatives","ETHF0:USTF0",1770520909337,0.00562389,2087.7,2086.7,0.30768296]
["bitfinex-derivatives","ETHF0:USTF0",1770520909338,1.04854278,2087.3,2086.7,0.30768296]
["bitfinex-derivatives","ETHF0:USTF0",1770520909537,1.04854278,2087.3,2086.6,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520909736,1.04854278,2087.1,2086.6,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520909939,1.04854278,2087.1,2086.6,0.99923418]
["bitfinex-derivatives","ETHF0:USTF0",1770520910244,22.36187925,2087.0,2086.6,0.99923418]
["bitfinex-derivatives","ETHF0:USTF0",1770520910443,22.36187925,2087.0,2086.7,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520910745,23.41042203,2087.0,2086.6,0.99923418]
["bitfinex-derivatives","ETHF0:USTF0",1770520911037,1.04854278,2086.9,2086.0,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520911238,1.04854278,2086.9,2085.6,5.29642709]
["bitfinex-derivatives","ETHF0:USTF0",1770520911433,1.04854278,2086.7,2085.7,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520911838,1.04854278,2086.5,2085.7,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520912045,1.04854278,2086.5,2085.7,0.99924175]
["bitfinex-derivatives","ETHF0:USTF0",1770520912739,1.04854278,2086.5,2085.7,1.31866764]
["bitfinex-derivatives","ETHF0:USTF0",1770520912944,1.37844758,2087.4,2085.7,0.32428079]
["bitfinex-derivatives","ETHF0:USTF0",1770520912945,1.04854278,2086.3,2085.7,0.32428079]
["bitfinex-derivatives","ETHF0:USTF0",1770520913136,1.04854278,2086.3,2085.7,0.0048549]
["bitfinex-derivatives","ETHF0:USTF0",1770520914840,1.04854278,2086.1,2085.1,5.29642709]
["bitfinex-derivatives","ETHF0:USTF0",1770520915041,1.04854278,2086.1,2085.2,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520915244,1.37844758,2086.9,2085.2,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520915245,1.04854278,2085.9,2085.2,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520915643,1.04854278,2085.7,2085.2,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520915842,1.05337147,2085.7,2085.2,1.00026447]
["bitfinex-derivatives","ETHF0:USTF0",1770520916044,1.05337147,2085.7,2085.2,0.00587762]
["bitfinex-derivatives","ETHF0:USTF0",1770520916445,1.04854278,2085.5,2085.2,0.00587762]
["bitfinex-derivatives","ETHF0:USTF0",1770520916646,1.04854278,2085.5,2085.2,1.31317209]
["bitfinex-derivatives","ETHF0:USTF0",1770520917145,1.04854278,2085.5,2085.2,0.31878524]
["bitfinex-derivatives","ETHF0:USTF0",1770520918649,1.04854278,2085.5,2085.2,1.31317209]
["bitfinex-derivatives","ETHF0:USTF0",1770520920841,1.05337147,2085.7,2085.3,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520921049,22.03297099,2085.6,2085.3,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520921247,1.04854278,2085.5,2085.2,0.31878524]
["bitfinex-derivatives","ETHF0:USTF0",1770520921648,1.04854278,2086.1,2085.3,0.99438685]
["bitfinex-derivatives","ETHF0:USTF0",1770520921952,1.04854278,2086.1,2085.5,4.30204024]
["bitfinex-derivatives","ETHF0:USTF0",1770520922554,2.20931727,2086.3,2085.7,4.30204024]
["bitfinex-derivatives","ETHF0:USTF0",1770520922759,2.20931727,2086.3,2085.8,4.30204024]
["bitfinex-derivatives","ETHF0:USTF0",1770520923046,17.67557998,2086.3,2085.8,4.30204024]
["bitfinex-derivatives","ETHF0:USTF0",1770520923845,17.67557998,2086.3,2085.8,4.69388085]
["bitfinex-derivatives","ETHF0:USTF0",1770520924246,0.00575064,2086.3,2085.9,0.38619482]
["bitfinex-derivatives","ETHF0:USTF0",1770520924447,2.18972244,2086.4,2085.9,0.38619482]
["bitfinex-derivatives","ETHF0:USTF0",1770520924756,4.806,2087.9,2085.8,4.30204024]
["bitfinex-derivatives","ETHF0:USTF0",1770520924757,2.18994846,2086.9,2086.2,0.48442912]
["bitfinex-derivatives","ETHF0:USTF0",1770520925454,2.19518881,2086.9,2086.2,4.78646936]
["bitfinex-derivatives","ETHF0:USTF0",1770520925948,2.46493791,2086.7,2086.0,4.30204024]
["bitfinex-derivatives","ETHF0:USTF0",1770520926548,2.46493791,2086.7,2085.8,5.04328877]
["bitfinex-derivatives","ETHF0:USTF0",1770520926549,2.46493791,2086.5,2085.7,4.27111745]
["bitfinex-derivatives","ETHF0:USTF0",1770520926749,2.46493791,2086.5,2085.7,9.31502488]
["bitfinex-derivatives","ETHF0:USTF0",1770520926953,2.46493791,2086.3,2085.9,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520927154,2.46493791,2086.3,2085.9,5.04390743]
["bitfinex-derivatives","ETHF0:USTF0",1770520927454,2.46493791,2086.3,2085.8,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520927656,2.46493791,2086.1,2085.8,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520928343,2.46493791,2086.1,2085.8,7.47986947]
["bitfinex-derivatives","ETHF0:USTF0",1770520928545,2.46493791,2086.1,2085.9,4.97668674]
["bitfinex-derivatives","ETHF0:USTF0",1770520928749,11.25821816,2086.1,2085.8,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520929550,13.72315607,2086.1,2085.8,7.48114713]
["bitfinex-derivatives","ETHF0:USTF0",1770520929748,13.72315607,2086.1,2085.9,4.9779644]
["bitfinex-derivatives","ETHF0:USTF0",1770520929958,13.72315607,2086.1,2085.8,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520930152,2.73645408,2086.8,2085.9,18.758]
["bitfinex-derivatives","ETHF0:USTF0",1770520930358,2.46493791,2087.2,2086.7,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520930560,2.46493791,2087.2,2086.8,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1770520930761,2.46493791,2087.2,2086.9,4.97962865]
["bitfinex-derivatives","ETHF0:USTF0",1770520930962,2.46493791,2087.2,2086.5,5.75503386]
["bitfinex-derivatives","ETHF0:USTF0",1770520931157,2.46493791,2087.2,2086.4,27.03421659]
["bitfinex-derivatives","ETHF0:USTF0",1770520931360,2.46493791,2087.2,2086.6,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520931361,2.47030574,2087.2,2086.6,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520932062,2.47030574,2087.2,2086.4,24.53455441]
["bitfinex-derivatives","ETHF0:USTF0",1770520932366,2.47030574,2087.2,2086.5,2.50318273]
["bitfinex-derivatives","ETHF0:USTF0",1770520934269,2.47030574,2087.2,2086.6,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520936169,0.00536783,2087.2,2086.7,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520936367,0.00536783,2087.2,2086.8,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520936565,3.05881405,2088.6,2086.8,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520936762,3.05881405,2088.6,2086.9,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520936969,3.05881405,2088.6,2087.1,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520937474,3.06250207,2088.6,2087.1,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520937869,3.06250207,2088.6,2087.0,12.31336561]
["bitfinex-derivatives","ETHF0:USTF0",1770520938068,3.06250207,2088.6,2087.1,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520940477,3.06250207,2088.6,2087.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1770520941671,3.06250207,2088.6,2087.0,12.31336561]
["bitfinex-derivatives","ETHF0:USTF0",1770520942275,3.06250207,2088.6,2087.0,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1770520944676,3.06250207,2088.6,2087.0,12.31336561]
["bitfinex-derivatives","ETHF0:USTF0",1770520945080,3.30208207,2088.6,2087.0,12.31336561]
["bitfinex-derivatives","ETHF0:USTF0",1770520946079,0.2396,2088.4,2086.8,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520946378,3.05881405,2088.3,2086.9,4.89658489]
["bitfinex-derivatives","ETHF0:USTF0",1770520946579,3.29842405,2088.3,2086.9,4.89658489]
["bitfinex-derivatives","ETHF0:USTF0",1770520946779,3.29842405,2088.3,2086.8,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520946983,3.29842405,2088.3,2086.9,4.89839787]
["bitfinex-derivatives","ETHF0:USTF0",1770520948780,3.29842405,2088.3,2086.9,8.13776348]
["bitfinex-derivatives","ETHF0:USTF0",1770520948984,3.29842405,2088.3,2086.9,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520950484,3.29842405,2088.3,2087.1,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520952588,3.05881405,2088.3,2087.1,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520952789,3.05881405,2088.3,2087.3,8.99439947]
["bitfinex-derivatives","ETHF0:USTF0",1770520952991,3.05881405,2088.3,2087.5,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520954288,3.05881405,2088.3,2087.6,4.90997725]
["bitfinex-derivatives","ETHF0:USTF0",1770520954489,3.05881405,2088.3,2087.4,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520954787,3.05881405,2088.3,2087.5,4.91031969]
["bitfinex-derivatives","ETHF0:USTF0",1770520954986,3.05881405,2088.3,2087.3,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520955182,3.05881405,2088.3,2087.4,4.91053021]
["bitfinex-derivatives","ETHF0:USTF0",1770520955587,3.05881405,2088.3,2087.3,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520957097,3.05881405,2088.3,2087.4,4.66857818]
["bitfinex-derivatives","ETHF0:USTF0",1770520958296,3.05881405,2088.3,2087.3,3.23936561]
["bitfinex-derivatives","ETHF0:USTF0",1770520958502,3.05881405,2088.3,2087.4,4.67147919]
["bitfinex-derivatives","ETHF0:USTF0",1770520958798,3.05881405,2088.3,2087.5,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520961802,3.34901944,2088.6,2087.5,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520962002,3.34901944,2088.6,2087.7,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520965904,3.34901944,2088.6,2087.9,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520966101,3.34901944,2088.6,2087.9,3.08906858]
["bitfinex-derivatives","ETHF0:USTF0",1770520969102,0.00368802,2088.6,2087.9,3.08906858]
["bitfinex-derivatives","ETHF0:USTF0",1770520969410,3.34533142,2088.9,2088.5,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520969706,3.34533142,2089.6,2088.5,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520970197,3.59077354,2089.6,2088.5,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520971406,3.59077354,2089.6,2088.3,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520972104,3.58483142,2089.3,2088.0,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520981921,3.34533142,2088.9,2087.9,3.08906858]
["bitfinex-derivatives","ETHF0:USTF0",1770520982710,3.58488142,2088.9,2087.9,0.00408705]
["bitfinex-derivatives","ETHF0:USTF0",1770520983518,4.72303708,2088.7,2087.9,0.00408705]
["bitfinex-derivatives","ETHF0:USTF0",1770520983718,3.34533142,2088.6,2087.6,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520984715,3.34533142,2088.6,2087.8,3.08498153]
["bitfinex-derivatives","ETHF0:USTF0",1770520994116,3.49760575,2088.8,2087.9,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770520994316,3.25804575,2088.8,2087.9,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770520994523,3.25804575,2088.8,2088.1,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770520996528,3.25804575,2089.1,2088.1,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770520996829,3.25804575,2089.1,2088.2,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521000630,3.25804575,2089.0,2088.0,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521001031,3.25804575,2088.8,2087.9,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521006230,1.37770566,2088.7,2087.7,5.95476731]
["bitfinex-derivatives","ETHF0:USTF0",1770521006431,3.25804575,2088.6,2087.7,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521006826,3.25804575,2088.6,2087.6,3.0944049]
["bitfinex-derivatives","ETHF0:USTF0",1770521011336,3.25804575,2088.6,2087.6,0.00474119]
["bitfinex-derivatives","ETHF0:USTF0",1770521011541,3.25804575,2088.6,2087.6,3.0944049]
["bitfinex-derivatives","ETHF0:USTF0",1770521011840,3.49762575,2088.6,2087.6,3.0944049]
["bitfinex-derivatives","ETHF0:USTF0",1770521012036,3.25804575,2088.4,2087.4,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521012940,3.25804575,2088.4,2087.4,3.09460305]
["bitfinex-derivatives","ETHF0:USTF0",1770521013935,3.25804575,2088.9,2087.9,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521014133,3.25804575,2088.9,2088.0,5.95836828]
["bitfinex-derivatives","ETHF0:USTF0",1770521014332,3.25804575,2088.9,2088.1,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521015147,1.1158151,2089.4,2088.1,3.08966371]
["bitfinex-derivatives","ETHF0:USTF0",1770521015334,3.31564977,2089.9,2089.1,2.86870457]
["bitfinex-derivatives","ETHF0:USTF0",1770521015632,3.31581232,2089.8,2089.1,0.00347698]
["bitfinex-derivatives","ETHF0:USTF0",1770521016937,3.39558398,2089.6,2089.1,0.00347698]
["bitfinex-derivatives","ETHF0:USTF0",1770521017136,3.39558398,2089.6,2089.1,0.27517461]
["bitfinex-derivatives","ETHF0:USTF0",1770521020341,0.00598212,2089.6,2089.1,0.27517461]
["bitfinex-derivatives","ETHF0:USTF0",1770521020740,3.35790255,2089.6,2089.1,0.27517461]
["bitfinex-derivatives","ETHF0:USTF0",1770521021741,0.00598212,2089.6,2089.1,0.27517461]
["bitfinex-derivatives","ETHF0:USTF0",1770521023143,3.36489088,2089.6,2089.1,0.27517461]
["bitfinex-derivatives","ETHF0:USTF0",1770521023945,3.36489088,2089.6,2089.1,0.00347698]
["bitfinex-derivatives","ETHF0:USTF0",1770521024238,3.36489088,2089.6,2089.1,0.30752724]
["bitfinex-derivatives","ETHF0:USTF0",1770521024640,3.36489088,2089.6,2088.3,0.3025007]
["bitfinex-derivatives","ETHF0:USTF0",1770521025545,3.36489088,2089.6,2088.3,0.30703646]
["bitfinex-derivatives","ETHF0:USTF0",1770521027444,8.17089088,2089.6,2088.3,0.30703646]
["bitfinex-derivatives","ETHF0:USTF0",1770521027645,3.35924872,2089.4,2088.3,0.00453576]
["bitfinex-derivatives","ETHF0:USTF0",1770521028237,8.40473872,2089.4,2088.3,0.00453576]
["bitfinex-derivatives","ETHF0:USTF0",1770521028442,3.35924872,2089.3,2088.3,0.00453576]
["bitfinex-derivatives","ETHF0:USTF0",1770521033247,3.36512896,2089.1,2087.8,0.22100988]
["bitfinex-derivatives","ETHF0:USTF0",1770521034242,3.36512896,2089.1,2087.9,0.22073675]
["bitfinex-derivatives","ETHF0:USTF0",1770521034547,3.36512896,2089.1,2088.0,0.19941625]
["bitfinex-derivatives","ETHF0:USTF0",1770521034742,3.36512896,2089.1,2088.2,0.19941625]
["bitfinex-derivatives","ETHF0:USTF0",1770521037949,3.37315846,2089.5,2088.2,3.06812082]
["bitfinex-derivatives","ETHF0:USTF0",1770521038155,3.37315846,2089.5,2088.3,0.17573687]
["bitfinex-derivatives","ETHF0:USTF0",1770521040152,3.37315846,2089.5,2088.4,0.16373235]
["bitfinex-derivatives","ETHF0:USTF0",1770521040359,3.37315846,2089.5,2088.5,0.15617971]
["bitfinex-derivatives","ETHF0:USTF0",1770521042155,3.37315846,2089.5,2088.6,0.13276868]
["bitfinex-derivatives","ETHF0:USTF0",1770521042550,3.37315846,2089.5,2088.5,3.06658649]
["bitfinex-derivatives","ETHF0:USTF0",1770521042757,3.37315846,2089.5,2088.4,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521042758,3.58271478,2089.3,2088.1,0.19788192]
["bitfinex-derivatives","ETHF0:USTF0",1770521042955,3.58271478,2089.3,2088.0,0.19788192]
["bitfinex-derivatives","ETHF0:USTF0",1770521043351,3.34321478,2089.1,2087.8,0.19582673]
["bitfinex-derivatives","ETHF0:USTF0",1770521044461,3.58274478,2089.1,2087.8,0.19582673]
["bitfinex-derivatives","ETHF0:USTF0",1770521049765,3.58274478,2089.1,2087.8,0.00558966]
["bitfinex-derivatives","ETHF0:USTF0",1770521049962,3.37336979,2089.0,2087.8,0.00558966]
["bitfinex-derivatives","ETHF0:USTF0",1770521050868,3.37336979,2089.0,2087.8,0.16859181]
["bitfinex-derivatives","ETHF0:USTF0",1770521051070,3.37336979,2089.0,2087.9,0.16300215]
["bitfinex-derivatives","ETHF0:USTF0",1770521051273,3.37336979,2089.0,2088.0,0.15507112]
["bitfinex-derivatives","ETHF0:USTF0",1770521052876,3.37336979,2089.0,2088.1,0.13410014]
["bitfinex-derivatives","ETHF0:USTF0",1770521053077,3.37336979,2089.0,2087.9,2.86870457]
["bitfinex-derivatives","ETHF0:USTF0",1770521053269,3.37336979,2089.0,2087.8,6.90239437]
["bitfinex-derivatives","ETHF0:USTF0",1770521053970,3.61290979,2089.0,2087.8,6.90239437]
["bitfinex-derivatives","ETHF0:USTF0",1770521054276,3.61290979,2089.0,2087.8,0.00558966]
["bitfinex-derivatives","ETHF0:USTF0",1770521056672,3.61290979,2089.0,2087.8,0.12298732]
["bitfinex-derivatives","ETHF0:USTF0",1770521058072,3.61290979,2089.0,2087.8,0.00558966]
["bitfinex-derivatives","ETHF0:USTF0",1770521058274,3.61290979,2089.0,2087.8,4.71141806]
["bitfinex-derivatives","ETHF0:USTF0",1770521058476,3.61290979,2089.0,2087.8,0.10633306]
["bitfinex-derivatives","ETHF0:USTF0",1770521059075,3.61290979,2089.0,2087.8,4.00033306]
["bitfinex-derivatives","ETHF0:USTF0",1770521060075,3.61290979,2089.0,2087.8,3.89958966]
["bitfinex-derivatives","ETHF0:USTF0",1770521061076,3.61290979,2089.0,2087.9,0.08643604]
["bitfinex-derivatives","ETHF0:USTF0",1770521063681,3.61290979,2089.0,2087.8,3.96573107]
["bitfinex-derivatives","ETHF0:USTF0",1770521064180,3.61290979,2089.0,2087.9,0.05789597]
["bitfinex-derivatives","ETHF0:USTF0",1770521065081,3.61290979,2089.0,2088.0,0.047116]
["bitfinex-derivatives","ETHF0:USTF0",1770521070787,3.61290979,2089.0,2088.0,3.941116]
["bitfinex-derivatives","ETHF0:USTF0",1770521072390,3.33089273,2088.9,2088.0,6.80217365]
["bitfinex-derivatives","ETHF0:USTF0",1770521075794,3.33089273,2088.9,2088.0,6.75505765]
["bitfinex-derivatives","ETHF0:USTF0",1770521078693,3.33089273,2088.9,2088.1,7.56930324]
["bitfinex-derivatives","ETHF0:USTF0",1770521078996,3.33089273,2088.9,2088.2,4.70824559]
["bitfinex-derivatives","ETHF0:USTF0",1770521079192,3.33089273,2088.9,2088.1,2.86105765]
["bitfinex-derivatives","ETHF0:USTF0",1770521081800,3.33089273,2088.9,2088.1,2.86105765]
["bitfinex-derivatives","ETHF0:USTF0",1770521088305,3.33089273,2088.9,2088.1,6.75505765]
["bitfinex-derivatives","ETHF0:USTF0",1770521089797,3.33089273,2088.9,2088.2,4.71145929]
["bitfinex-derivatives","ETHF0:USTF0",1770521089998,3.33089273,2088.9,2088.1,6.75505765]
["bitfinex-derivatives","ETHF0:USTF0",1770521090302,3.33089273,2088.9,2088.2,4.71128358]
["bitfinex-derivatives","ETHF0:USTF0",1770521090504,3.33089273,2088.9,2088.1,6.75505765]
["bitfinex-derivatives","ETHF0:USTF0",1770521090707,3.33089273,2088.9,2088.2,4.71136472]
["bitfinex-derivatives","ETHF0:USTF0",1770521090901,3.33089273,2088.9,2088.2,0.91782845]
["bitfinex-derivatives","ETHF0:USTF0",1770521091105,10.46023479,2089.5,2088.3,11.46541394]
["bitfinex-derivatives","ETHF0:USTF0",1770521091106,3.3144276,2089.0,2088.3,11.46541394]
["bitfinex-derivatives","ETHF0:USTF0",1770521091306,3.3144276,2089.0,2088.4,8.60435629]
["bitfinex-derivatives","ETHF0:USTF0",1770521091499,3.3144276,2089.0,2088.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770521100014,3.3144276,2089.0,2088.2,2.86105765]
["bitfinex-derivatives","ETHF0:USTF0",1770521100310,3.3144276,2089.0,2088.2,7.56694072]
["bitfinex-derivatives","ETHF0:USTF0",1770521101910,3.30662504,2088.8,2087.8,2.87114275]
["bitfinex-derivatives","ETHF0:USTF0",1770521102612,3.30662504,2088.8,2087.8,0.00558966]
["bitfinex-derivatives","ETHF0:USTF0",1770521103206,3.30662504,2088.8,2087.9,0.31953344]
["bitfinex-derivatives","ETHF0:USTF0",1770521105908,3.29002615,2089.1,2088.1,0.31443973]
["bitfinex-derivatives","ETHF0:USTF0",1770521106106,3.29002615,2089.1,2088.2,0.31443973]
["bitfinex-derivatives","ETHF0:USTF0",1770521107015,3.29002615,2089.1,2088.3,0.29378366]
["bitfinex-derivatives","ETHF0:USTF0",1770521107314,3.29002615,2089.1,2088.4,0.29378366]
["bitfinex-derivatives","ETHF0:USTF0",1770521110415,3.29002615,2089.1,2088.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770521110611,3.29002615,2089.1,2088.3,4.21603621]
["bitfinex-derivatives","ETHF0:USTF0",1770521110814,3.29002615,2089.1,2088.4,0.32203621]
["bitfinex-derivatives","ETHF0:USTF0",1770521114722,3.29002615,2089.1,2088.3,0.28460814]
["bitfinex-derivatives","ETHF0:USTF0",1770521117623,3.29002615,2089.1,2088.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770521119622,3.32209657,2089.0,2088.4,4.15481143]
["bitfinex-derivatives","ETHF0:USTF0",1770521122219,3.32209657,2088.8,2088.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770521122423,3.32209657,2088.6,2088.4,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521122628,3.32209657,2088.6,2088.1,2.94945717]
["bitfinex-derivatives","ETHF0:USTF0",1770521125435,3.32209657,2088.6,2088.2,0.28434726]
["bitfinex-derivatives","ETHF0:USTF0",1770521126527,3.32209657,2088.6,2088.2,3.00260071]
["bitfinex-derivatives","ETHF0:USTF0",1770521127229,3.32209657,2088.6,2088.3,0.25509901]
["bitfinex-derivatives","ETHF0:USTF0",1770521127535,3.32209657,2088.6,2088.2,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521128020,3.32209657,2088.6,2088.2,2.97262449]
["bitfinex-derivatives","ETHF0:USTF0",1770521131332,3.32209657,2088.8,2088.3,0.21074283]
["bitfinex-derivatives","ETHF0:USTF0",1770521133731,3.32209657,2088.4,2087.8,1.23885751]
["bitfinex-derivatives","ETHF0:USTF0",1770521134234,3.32209657,2088.6,2088.0,1.22280516]
["bitfinex-derivatives","ETHF0:USTF0",1770521143351,3.32209657,2088.6,2087.9,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521144043,3.32209657,2088.6,2088.0,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521145145,3.32209657,2088.6,2088.0,3.86658989]
["bitfinex-derivatives","ETHF0:USTF0",1770521146446,3.12999154,2088.9,2088.1,1.1293687]
["bitfinex-derivatives","ETHF0:USTF0",1770521146751,3.12999154,2088.9,2088.3,1.1492745]
["bitfinex-derivatives","ETHF0:USTF0",1770521147250,3.12999154,2088.9,2088.3,0.6492745]
["bitfinex-derivatives","ETHF0:USTF0",1770521148854,3.12999154,2088.9,2088.2,3.39579428]
["bitfinex-derivatives","ETHF0:USTF0",1770521152654,3.12999154,2088.9,2088.2,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521154755,3.12999154,2088.9,2088.2,3.3414374]
["bitfinex-derivatives","ETHF0:USTF0",1770521155757,3.12999154,2088.9,2088.3,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521156253,3.12999154,2088.9,2088.3,3.32338301]
["bitfinex-derivatives","ETHF0:USTF0",1770521156459,3.12999154,2088.9,2088.4,3.32338301]
["bitfinex-derivatives","ETHF0:USTF0",1770521156760,3.12999154,2088.9,2088.5,0.60647719]
["bitfinex-derivatives","ETHF0:USTF0",1770521157153,3.12999154,2088.9,2088.5,0.10787719]
["bitfinex-derivatives","ETHF0:USTF0",1770521158151,3.12999154,2088.9,2088.4,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521159258,3.12999154,2088.9,2088.4,2.84589768]
["bitfinex-derivatives","ETHF0:USTF0",1770521160060,3.12999154,2088.9,2088.5,0.1181346]
["bitfinex-derivatives","ETHF0:USTF0",1770521160258,7.12018582,2089.4,2088.5,0.1181346]
["bitfinex-derivatives","ETHF0:USTF0",1770521160453,3.24431651,2089.4,2088.6,0.10936797]
["bitfinex-derivatives","ETHF0:USTF0",1770521161558,3.24431651,2089.4,2088.7,2.83630572]
["bitfinex-derivatives","ETHF0:USTF0",1770521161766,3.24431651,2089.4,2088.8,0.11805227]
["bitfinex-derivatives","ETHF0:USTF0",1770521162059,3.24157518,2089.6,2088.9,0.11805227]
["bitfinex-derivatives","ETHF0:USTF0",1770521162261,0.00598212,2089.6,2088.9,0.11805227]
["bitfinex-derivatives","ETHF0:USTF0",1770521162863,3.24505225,2089.6,2088.9,0.11805227]
["bitfinex-derivatives","ETHF0:USTF0",1770521164556,3.24505225,2089.6,2088.9,2.83630572]
["bitfinex-derivatives","ETHF0:USTF0",1770521166169,3.24505225,2089.6,2088.9,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521167971,3.23666978,2089.4,2088.9,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521170366,3.23666978,2089.4,2088.8,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521170773,3.23666978,2089.4,2088.8,2.78182059]
["bitfinex-derivatives","ETHF0:USTF0",1770521170971,3.23666978,2089.4,2088.9,0.06356714]
["bitfinex-derivatives","ETHF0:USTF0",1770521171875,3.23324755,2089.5,2088.9,0.06356714]
["bitfinex-derivatives","ETHF0:USTF0",1770521173573,3.23324755,2089.5,2088.8,2.76504509]
["bitfinex-derivatives","ETHF0:USTF0",1770521176376,3.23324755,2089.5,2088.9,2.71825345]
["bitfinex-derivatives","ETHF0:USTF0",1770521178072,3.25284901,2089.2,2088.4,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521179173,3.25284901,2089.2,2088.4,3.02771321]
["bitfinex-derivatives","ETHF0:USTF0",1770521180979,3.25284901,2089.2,2088.5,0.13712268]
["bitfinex-derivatives","ETHF0:USTF0",1770521181673,3.25284901,2089.2,2088.6,0.12869632]
["bitfinex-derivatives","ETHF0:USTF0",1770521181978,3.25284901,2089.2,2088.7,0.12869632]
["bitfinex-derivatives","ETHF0:USTF0",1770521183173,3.26824439,2089.5,2088.7,0.12869632]
["bitfinex-derivatives","ETHF0:USTF0",1770521183475,3.26824439,2089.5,2088.8,0.09158003]
["bitfinex-derivatives","ETHF0:USTF0",1770521184280,3.27452622,2089.6,2088.9,0.08316166]
["bitfinex-derivatives","ETHF0:USTF0",1770521186083,3.27452622,2089.6,2089.0,0.08397792]
["bitfinex-derivatives","ETHF0:USTF0",1770521188285,3.27452622,2089.6,2089.0,2.94948951]
["bitfinex-derivatives","ETHF0:USTF0",1770521188484,3.27452622,2089.6,2089.0,0.08397792]
["bitfinex-derivatives","ETHF0:USTF0",1770521189180,3.27452622,2089.6,2089.0,4.64735979]
["bitfinex-derivatives","ETHF0:USTF0",1770521189382,3.27452622,2089.6,2089.0,7.51287138]
["bitfinex-derivatives","ETHF0:USTF0",1770521189788,3.27452622,2089.6,2089.1,0.05739854]
["bitfinex-derivatives","ETHF0:USTF0",1770521189985,3.27452622,2089.6,2089.0,7.42889346]
["bitfinex-derivatives","ETHF0:USTF0",1770521194894,3.27452622,2089.6,2089.0,7.47201945]
["bitfinex-derivatives","ETHF0:USTF0",1770521198198,3.27452622,2089.6,2089.0,2.90863758]
["bitfinex-derivatives","ETHF0:USTF0",1770521198898,7.12018582,2090.1,2089.1,0.02269752]
["bitfinex-derivatives","ETHF0:USTF0",1770521199099,3.25755147,2090.6,2089.8,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521199396,3.25755147,2090.6,2089.9,22.58551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521199601,3.25755147,2090.6,2090.0,4.56338187]
["bitfinex-derivatives","ETHF0:USTF0",1770521199897,3.26364198,2090.6,2090.0,4.5667632]
["bitfinex-derivatives","ETHF0:USTF0",1770521200099,3.26364198,2090.6,2090.0,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1770521200299,3.26397683,2090.6,2090.0,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1770521216525,3.26397683,2090.6,2090.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770521220019,3.00856845,2091.4,2090.2,3.00724052]
["bitfinex-derivatives","ETHF0:USTF0",1770521220223,3.00856845,2091.4,2090.4,2.99943442]
["bitfinex-derivatives","ETHF0:USTF0",1770521220224,3.00856845,2091.3,2090.4,2.99943442]
["bitfinex-derivatives","ETHF0:USTF0",1770521220725,3.00856845,2091.1,2090.4,2.99943442]
["bitfinex-derivatives","ETHF0:USTF0",1770521221125,3.34489597,2091.0,2090.4,2.99943442]
["bitfinex-derivatives","ETHF0:USTF0",1770521222126,0.00603174,2091.1,2090.4,2.99943442]
["bitfinex-derivatives","ETHF0:USTF0",1770521222528,3.00856845,2091.0,2090.4,2.99943442]
["bitfinex-derivatives","ETHF0:USTF0",1770521223623,3.00856845,2090.8,2090.0,6.012522]
["bitfinex-derivatives","ETHF0:USTF0",1770521223825,3.00856845,2090.8,2090.1,3.14362908]
["bitfinex-derivatives","ETHF0:USTF0",1770521224032,3.34489597,2090.9,2090.1,3.14362908]
["bitfinex-derivatives","ETHF0:USTF0",1770521224033,3.00856845,2090.6,2090.1,3.14362908]
["bitfinex-derivatives","ETHF0:USTF0",1770521224223,3.00856845,2090.6,2090.0,6.012522]
["bitfinex-derivatives","ETHF0:USTF0",1770521224424,3.00856845,2090.4,2090.0,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1770521224823,3.00856845,2090.2,2090.0,0.00338133]
["bitfinex-derivatives","ETHF0:USTF0",1770521226825,3.18115278,2090.1,2089.7,5.83483088]
["bitfinex-derivatives","ETHF0:USTF0",1770521227225,3.18115278,2090.1,2089.8,4.61425506]
["bitfinex-derivatives","ETHF0:USTF0",1770521227724,3.18115278,2090.0,2089.8,4.62039561]
["bitfinex-derivatives","ETHF0:USTF0",1770521227930,3.18115278,2090.0,2089.7,2.96931929]
["bitfinex-derivatives","ETHF0:USTF0",1770521228232,3.18115278,2090.0,2089.7,10.45587613]
["bitfinex-derivatives","ETHF0:USTF0",1770521228433,6.52604875,2090.1,2089.7,5.83483088]
["bitfinex-derivatives","ETHF0:USTF0",1770521228631,6.52604875,2090.1,2089.8,4.62047477]
["bitfinex-derivatives","ETHF0:USTF0",1770521228931,6.52604875,2090.1,2089.8,4.62666478]
["bitfinex-derivatives","ETHF0:USTF0",1770521229835,3.18115278,2090.0,2089.8,4.62666478]
["bitfinex-derivatives","ETHF0:USTF0",1770521230028,6.52604875,2090.1,2089.8,4.62666478]
["bitfinex-derivatives","ETHF0:USTF0",1770521230335,3.34489597,2090.0,2089.8,0.00619001]
["bitfinex-derivatives","ETHF0:USTF0",1770521230828,3.34489597,2090.0,2089.8,4.62537894]
["bitfinex-derivatives","ETHF0:USTF0",1770521232233,6.52604875,2090.0,2089.8,4.62537894]
["bitfinex-derivatives","ETHF0:USTF0",1770521233128,3.20524843,2090.6,2089.9,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521233328,3.20524843,2090.5,2089.9,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521234630,3.20524843,2090.3,2089.9,3.96120877]
["bitfinex-derivatives","ETHF0:USTF0",1770521234935,3.20524843,2090.3,2090.0,7.48174331]
["bitfinex-derivatives","ETHF0:USTF0",1770521237132,0.91630351,2090.9,2089.9,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521237133,3.20524843,2090.1,2089.9,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521237329,3.20524843,2090.1,2089.9,7.48173177]
["bitfinex-derivatives","ETHF0:USTF0",1770521240336,3.20524843,2090.6,2090.0,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521240631,1.16162525,2091.1,2090.2,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521240632,3.23874918,2090.5,2090.2,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521240838,3.20524843,2090.7,2090.2,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521241036,3.23874918,2090.6,2090.2,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521241534,0.92233525,2091.1,2090.2,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521241535,0.00603174,2091.1,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521241836,6.44399761,2091.0,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521242033,3.20524843,2090.9,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521242539,6.44399761,2090.8,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521242741,3.20524843,2090.8,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521243039,3.20524843,2090.6,2090.2,5.91041685]
["bitfinex-derivatives","ETHF0:USTF0",1770521243437,3.23874918,2090.9,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521243738,3.20524843,2090.8,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521244142,3.23874918,2090.7,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521245237,6.44399761,2090.7,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521249243,3.20524843,2090.6,2090.2,5.91041685]
["bitfinex-derivatives","ETHF0:USTF0",1770521249443,3.20524843,2090.6,2090.2,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521249646,3.20524843,2090.4,2090.2,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521249941,3.20524843,2090.9,2090.2,5.91041685]
["bitfinex-derivatives","ETHF0:USTF0",1770521250245,3.20524843,2090.6,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521250545,3.20524843,2090.9,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521251042,3.20524843,2090.9,2090.2,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521251247,3.20524843,2090.7,2090.3,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521251442,3.20524843,2090.9,2090.4,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521251648,3.20524843,2090.9,2090.5,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521251940,6.44399761,2090.9,2090.5,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521252145,3.21128017,2091.1,2090.5,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521252441,6.44399761,2091.0,2090.6,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521252847,6.44399761,2091.0,2090.7,3.04490526]
["bitfinex-derivatives","ETHF0:USTF0",1770521253243,6.44399761,2091.0,2090.6,6.93890526]
["bitfinex-derivatives","ETHF0:USTF0",1770521254044,6.44399761,2091.0,2090.7,11.54578357]
["bitfinex-derivatives","ETHF0:USTF0",1770521254247,6.44399761,2091.0,2090.7,6.93890526]
["bitfinex-derivatives","ETHF0:USTF0",1770521254640,6.44399761,2091.0,2090.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770521254850,0.00603174,2091.1,2090.4,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521254851,3.20524843,2090.9,2090.4,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521255046,3.20524843,2090.9,2090.3,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521255047,3.20524843,2090.9,2090.3,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521255245,3.20524843,2090.7,2090.3,2.86551159]
["bitfinex-derivatives","ETHF0:USTF0",1770521255748,0.00603174,2091.1,2090.3,7.47313314]
["bitfinex-derivatives","ETHF0:USTF0",1770521255749,3.44877148,2090.5,2090.3,7.47313314]
["bitfinex-derivatives","ETHF0:USTF0",1770521256047,3.44877148,2090.5,2090.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1770521256247,6.68752066,2090.4,2090.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1770521256546,3.44877148,2090.4,2090.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1770521256947,0.00603174,2091.1,2090.2,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1770521257150,3.44877148,2090.9,2090.1,5.60006431]
["bitfinex-derivatives","ETHF0:USTF0",1770521258145,3.44877148,2090.7,2090.1,5.60006431]
["bitfinex-derivatives","ETHF0:USTF0",1770521259147,3.44877148,2090.7,2089.9,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521259148,0.00603174,2091.1,2090.2,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521259447,2.51080322,2091.1,2090.5,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521260548,2.51442778,2091.1,2090.5,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521260744,2.51442778,2091.1,2090.5,7.44579292]
["bitfinex-derivatives","ETHF0:USTF0",1770521261048,2.51442778,2091.1,2090.6,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521261640,2.51442778,2091.1,2090.0,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521262147,2.51442778,2091.1,2089.8,3.16525432]
["bitfinex-derivatives","ETHF0:USTF0",1770521263543,2.51442778,2091.1,2089.9,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521264140,2.51442778,2091.1,2090.2,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521264347,2.51442778,2091.1,2090.3,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521264547,2.51442778,2091.1,2090.4,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521268049,2.51442778,2091.1,2090.5,4.52370585]
["bitfinex-derivatives","ETHF0:USTF0",1770521268248,2.51442778,2091.1,2090.5,7.68277016]
["bitfinex-derivatives","ETHF0:USTF0",1770521268440,2.51442778,2091.1,2090.5,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521268841,0.00362456,2091.1,2090.7,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521269051,3.44877148,2091.3,2090.7,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521269948,3.45307917,2091.3,2090.7,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521273457,0.00430769,2091.3,2090.7,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521273652,0.00430769,2091.3,2090.9,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521273969,3.44877148,2091.8,2090.9,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521275063,3.45481126,2091.8,2091.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1770521275256,3.45481126,2091.8,2091.1,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521276861,3.45481126,2091.8,2091.0,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1770521277063,3.45481126,2091.8,2091.0,5.60006431]
["bitfinex-derivatives","ETHF0:USTF0",1770521278560,3.45481126,2091.8,2091.1,3.15906431]
["bitfinex-derivatives","ETHF0:USTF0",1770521288273,3.45481126,2091.8,2090.6,3.60671829]
["bitfinex-derivatives","ETHF0:USTF0",1770521289968,3.45481126,2091.8,2090.4,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521290173,3.45481126,2091.8,2089.9,3.60671829]
["bitfinex-derivatives","ETHF0:USTF0",1770521290174,3.64463955,2091.4,2089.9,3.60671829]
["bitfinex-derivatives","ETHF0:USTF0",1770521290475,3.64463955,2091.4,2090.1,3.60671829]
["bitfinex-derivatives","ETHF0:USTF0",1770521291674,5.01818277,2091.0,2089.8,0.00619001]
["bitfinex-derivatives","ETHF0:USTF0",1770521291877,5.01818277,2091.0,2089.3,3.60671829]
["bitfinex-derivatives","ETHF0:USTF0",1770521291878,3.64463955,2090.7,2089.3,3.60671829]
["bitfinex-derivatives","ETHF0:USTF0",1770521292372,3.88397955,2090.7,2089.3,3.60671829]
["bitfinex-derivatives","ETHF0:USTF0",1770521292572,3.88397955,2090.7,2089.1,3.55743969]
["bitfinex-derivatives","ETHF0:USTF0",1770521293078,3.57151191,2090.4,2089.1,0.00459331]
["bitfinex-derivatives","ETHF0:USTF0",1770521295180,3.57151191,2090.4,2089.1,3.562033]
["bitfinex-derivatives","ETHF0:USTF0",1770521297580,3.33214191,2090.4,2089.1,3.562033]
["bitfinex-derivatives","ETHF0:USTF0",1770521298672,3.33214191,2090.4,2089.3,3.55743969]
["bitfinex-derivatives","ETHF0:USTF0",1770521304599,3.33214191,2090.4,2089.5,3.55743969]
["bitfinex-derivatives","ETHF0:USTF0",1770521306388,3.33214191,2090.4,2089.5,5.99843969]
["bitfinex-derivatives","ETHF0:USTF0",1770521306604,3.33214191,2090.8,2089.6,3.55743969]
["bitfinex-derivatives","ETHF0:USTF0",1770521314205,3.33214191,2090.8,2089.8,3.55743969]
["bitfinex-derivatives","ETHF0:USTF0",1770521314406,3.33214191,2090.8,2090.0,3.55743969]
["bitfinex-derivatives","ETHF0:USTF0",1770521319412,3.52570724,2091.4,2090.2,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521319605,3.52570724,2091.4,2090.3,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521326108,3.52570724,2091.4,2090.4,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521334317,3.52570724,2091.4,2090.5,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521337626,3.52570724,2091.4,2090.6,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521337922,3.52570724,2091.4,2090.6,3.49528899]
["bitfinex-derivatives","ETHF0:USTF0",1770521339424,0.91583446,2091.1,2090.6,3.49528899]
["bitfinex-derivatives","ETHF0:USTF0",1770521339624,3.52570724,2091.0,2090.6,3.49528899]
["bitfinex-derivatives","ETHF0:USTF0",1770521340125,3.52570724,2091.0,2090.4,2.83957631]
["bitfinex-derivatives","ETHF0:USTF0",1770521340126,3.52570724,2090.6,2090.2,2.83957631]
["bitfinex-derivatives","ETHF0:USTF0",1770521340322,3.52570724,2090.6,2090.1,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521340323,3.52570724,2090.4,2090.1,6.32951208]
["bitfinex-derivatives","ETHF0:USTF0",1770521340919,3.52570724,2090.4,2090.1,6.33446399]
["bitfinex-derivatives","ETHF0:USTF0",1770521341127,4.4415417,2090.3,2090.0,6.35035181]
["bitfinex-derivatives","ETHF0:USTF0",1770521341424,4.4415417,2090.3,2090.0,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521341625,3.52570724,2090.0,2089.7,7.77666438]
["bitfinex-derivatives","ETHF0:USTF0",1770521341820,3.52570724,2090.0,2089.7,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521342327,3.5313176,2090.0,2089.7,3.49538631]
["bitfinex-derivatives","ETHF0:USTF0",1770521342521,3.5313176,2090.0,2089.7,0.00545054]
["bitfinex-derivatives","ETHF0:USTF0",1770521342722,3.5313176,2090.0,2089.6,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521342723,3.5313176,2090.0,2089.6,4.48235161]
["bitfinex-derivatives","ETHF0:USTF0",1770521343024,3.5313176,2090.0,2089.6,7.97228738]
["bitfinex-derivatives","ETHF0:USTF0",1770521343226,3.5313176,2090.0,2089.7,4.48235161]
["bitfinex-derivatives","ETHF0:USTF0",1770521343527,3.5313176,2090.0,2089.4,7.77666438]
["bitfinex-derivatives","ETHF0:USTF0",1770521343729,3.5313176,2090.0,2089.5,7.97116443]
["bitfinex-derivatives","ETHF0:USTF0",1770521343926,3.5313176,2090.0,2089.5,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521345530,0.00561036,2090.0,2089.5,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521346631,3.44763009,2090.0,2089.5,3.48993577]
["bitfinex-derivatives","ETHF0:USTF0",1770521348129,3.44763009,2090.0,2089.4,0.005059]
["bitfinex-derivatives","ETHF0:USTF0",1770521348330,3.44763009,2090.0,2089.5,3.456178]
["bitfinex-derivatives","ETHF0:USTF0",1770521352327,3.44763009,2090.0,2089.4,3.461237]
["bitfinex-derivatives","ETHF0:USTF0",1770521366249,3.44763009,2090.0,2089.5,7.80168676]
["bitfinex-derivatives","ETHF0:USTF0",1770521366451,3.44763009,2090.0,2089.5,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521369155,3.44763009,2090.0,2089.6,7.81425616]
["bitfinex-derivatives","ETHF0:USTF0",1770521369351,3.44763009,2090.0,2089.5,7.61656384]
["bitfinex-derivatives","ETHF0:USTF0",1770521369556,3.44763009,2090.0,2089.6,4.48446891]
["bitfinex-derivatives","ETHF0:USTF0",1770521370652,3.44763009,2090.0,2089.6,7.81430414]
["bitfinex-derivatives","ETHF0:USTF0",1770521370855,3.44763009,2090.0,2089.6,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521371162,3.44763009,2090.0,2089.5,7.61656384]
["bitfinex-derivatives","ETHF0:USTF0",1770521371362,3.30788164,2089.9,2089.6,4.48641512]
["bitfinex-derivatives","ETHF0:USTF0",1770521371660,3.30788164,2089.9,2089.5,4.28672861]
["bitfinex-derivatives","ETHF0:USTF0",1770521371860,3.30788164,2089.9,2089.5,7.61656384]
["bitfinex-derivatives","ETHF0:USTF0",1770521374362,3.30788164,2089.9,2089.6,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521375065,0.92227281,2090.0,2089.6,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521375066,0.00561036,2090.0,2089.6,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521375253,3.30788164,2090.2,2089.7,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521376465,3.31160782,2090.2,2089.7,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521381661,4.22827027,2090.2,2089.7,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521381865,3.45960578,2090.1,2089.7,3.32983523]
["bitfinex-derivatives","ETHF0:USTF0",1770521382164,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521383471,3.45960578,2090.1,2089.7,4.4696888]
["bitfinex-derivatives","ETHF0:USTF0",1770521383670,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521383871,3.45960578,2090.1,2089.7,4.4696896]
["bitfinex-derivatives","ETHF0:USTF0",1770521384072,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521384370,3.45960578,2090.1,2089.7,4.46969639]
["bitfinex-derivatives","ETHF0:USTF0",1770521384669,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521384864,3.45960578,2090.1,2089.7,4.46963898]
["bitfinex-derivatives","ETHF0:USTF0",1770521385061,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521385267,3.45960578,2090.1,2089.7,4.46963585]
["bitfinex-derivatives","ETHF0:USTF0",1770521385467,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521385766,3.45960578,2090.1,2089.7,4.47085175]
["bitfinex-derivatives","ETHF0:USTF0",1770521385968,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521386261,3.45960578,2090.1,2089.7,4.47095661]
["bitfinex-derivatives","ETHF0:USTF0",1770521386468,3.45960578,2090.1,2089.6,7.79322426]
["bitfinex-derivatives","ETHF0:USTF0",1770521386669,3.45960578,2090.1,2089.7,4.47123491]
["bitfinex-derivatives","ETHF0:USTF0",1770521386869,3.45960578,2089.8,2089.4,3.51155465]
["bitfinex-derivatives","ETHF0:USTF0",1770521387668,3.45960578,2089.9,2089.4,3.51155465]
["bitfinex-derivatives","ETHF0:USTF0",1770521387862,0.92059481,2090.2,2089.4,3.51155465]
["bitfinex-derivatives","ETHF0:USTF0",1770521387863,3.46333196,2090.2,2089.5,3.50649565]
["bitfinex-derivatives","ETHF0:USTF0",1770521391877,3.46333196,2090.2,2089.4,5.76009286]
["bitfinex-derivatives","ETHF0:USTF0",1770521392277,3.46333196,2090.2,2089.4,0.005059]
["bitfinex-derivatives","ETHF0:USTF0",1770521393075,3.46333196,2090.2,2089.4,3.51155465]
["bitfinex-derivatives","ETHF0:USTF0",1770521398883,3.46333196,2090.2,2089.5,4.34687065]
["bitfinex-derivatives","ETHF0:USTF0",1770521399576,3.46333196,2090.2,2089.4,3.51155465]
["bitfinex-derivatives","ETHF0:USTF0",1770521399778,3.45960578,2090.0,2089.4,0.005059]
["bitfinex-derivatives","ETHF0:USTF0",1770521400482,3.45960578,2090.0,2089.5,3.50649565]
["bitfinex-derivatives","ETHF0:USTF0",1770521401681,3.45960578,2089.7,2089.2,2.87037435]
["bitfinex-derivatives","ETHF0:USTF0",1770521401880,3.45960578,2089.7,2089.1,2.87037435]
["bitfinex-derivatives","ETHF0:USTF0",1770521402181,3.45960578,2089.7,2089.0,2.87037435]
["bitfinex-derivatives","ETHF0:USTF0",1770521402482,3.45960578,2089.7,2088.9,2.87037435]
["bitfinex-derivatives","ETHF0:USTF0",1770521402776,3.45960578,2089.7,2088.9,10.72041347]
["bitfinex-derivatives","ETHF0:USTF0",1770521402977,3.45960578,2089.7,2088.9,3.51107163]
["bitfinex-derivatives","ETHF0:USTF0",1770521403178,3.45960578,2089.7,2088.6,2.87037435]
["bitfinex-derivatives","ETHF0:USTF0",1770521403179,3.45960578,2089.1,2088.6,2.87037435]
["bitfinex-derivatives","ETHF0:USTF0",1770521403375,3.45960578,2089.1,2088.3,6.37687]
["bitfinex-derivatives","ETHF0:USTF0",1770521403579,3.45960578,2089.1,2088.4,3.50649565]
["bitfinex-derivatives","ETHF0:USTF0",1770521404286,3.45960578,2089.1,2088.4,3.51126436]
["bitfinex-derivatives","ETHF0:USTF0",1770521405883,3.45960578,2089.1,2088.4,0.00476871]
["bitfinex-derivatives","ETHF0:USTF0",1770521406686,3.45960578,2089.1,2088.4,3.63551087]
["bitfinex-derivatives","ETHF0:USTF0",1770521408580,3.66980266,2089.4,2088.4,3.63551087]
["bitfinex-derivatives","ETHF0:USTF0",1770521410885,46.61024968,2089.7,2088.4,3.63551087]
["bitfinex-derivatives","ETHF0:USTF0",1770521411089,3.66980266,2089.6,2088.5,3.63074216]
["bitfinex-derivatives","ETHF0:USTF0",1770521412691,3.60328448,2089.8,2088.6,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521415598,3.60328448,2089.4,2088.6,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521421301,3.60328448,2089.4,2088.7,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521426998,3.60328448,2089.4,2088.5,10.78622899]
["bitfinex-derivatives","ETHF0:USTF0",1770521427204,3.60328448,2089.4,2088.5,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521427404,3.60328448,2089.4,2088.6,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521427902,3.60328448,2089.4,2088.5,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521428104,3.60328448,2089.3,2088.4,0.00476871]
["bitfinex-derivatives","ETHF0:USTF0",1770521429107,3.60328448,2089.3,2088.4,3.64359997]
["bitfinex-derivatives","ETHF0:USTF0",1770521429404,3.60328448,2089.2,2088.4,3.64359997]
["bitfinex-derivatives","ETHF0:USTF0",1770521430503,3.60328448,2089.2,2088.4,0.00476871]
["bitfinex-derivatives","ETHF0:USTF0",1770521431302,3.60328448,2089.1,2088.4,0.00476871]
["bitfinex-derivatives","ETHF0:USTF0",1770521432402,3.60328448,2088.8,2088.1,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521433104,3.60328448,2088.8,2088.0,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521433304,3.60328448,2088.8,2088.0,3.64281604]
["bitfinex-derivatives","ETHF0:USTF0",1770521433501,3.60328448,2088.5,2088.0,0.00398478]
["bitfinex-derivatives","ETHF0:USTF0",1770521433702,3.60767542,2088.5,2088.0,0.00398478]
["bitfinex-derivatives","ETHF0:USTF0",1770521434100,3.60767542,2088.5,2087.7,7.14739773]
["bitfinex-derivatives","ETHF0:USTF0",1770521434303,3.60767542,2088.5,2087.6,6.82993094]
["bitfinex-derivatives","ETHF0:USTF0",1770521434600,3.60767542,2088.5,2087.5,2.86491161]
["bitfinex-derivatives","ETHF0:USTF0",1770521434799,3.60767542,2088.5,2087.5,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521434800,3.60328448,2088.4,2087.5,3.63883126]
["bitfinex-derivatives","ETHF0:USTF0",1770521435205,3.60328448,2088.4,2087.5,3.64435679]
["bitfinex-derivatives","ETHF0:USTF0",1770521437201,3.3777212,2088.2,2087.5,0.00552553]
["bitfinex-derivatives","ETHF0:USTF0",1770521439112,3.3777212,2087.9,2087.1,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521440206,3.3777212,2087.9,2087.1,3.67685542]
["bitfinex-derivatives","ETHF0:USTF0",1770521444312,3.3777212,2087.2,2086.4,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521444607,3.3777212,2087.9,2086.4,3.99320327]
["bitfinex-derivatives","ETHF0:USTF0",1770521445213,3.3777212,2087.9,2086.4,3.9966146]
["bitfinex-derivatives","ETHF0:USTF0",1770521445411,3.3777212,2087.6,2086.4,3.9966146]
["bitfinex-derivatives","ETHF0:USTF0",1770521446208,0.23962,2088.2,2086.4,3.9966146]
["bitfinex-derivatives","ETHF0:USTF0",1770521446209,3.3777212,2088.2,2087.0,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521447317,3.3777212,2088.4,2087.3,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521450114,3.38211214,2088.5,2087.3,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521450314,0.23952,2089.1,2087.3,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521450315,3.3777212,2088.9,2087.6,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521451317,3.38237275,2088.9,2087.6,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521451516,3.38237275,2088.9,2087.9,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521451721,3.38237275,2088.9,2087.9,3.67606691]
["bitfinex-derivatives","ETHF0:USTF0",1770521452615,3.38237275,2088.9,2087.9,0.00506513]
["bitfinex-derivatives","ETHF0:USTF0",1770521456024,3.3777212,2088.8,2087.4,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521456320,45.99921348,2088.8,2087.4,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521456521,3.3777212,2088.7,2087.4,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521457026,3.3777212,2088.7,2087.4,3.67680292]
["bitfinex-derivatives","ETHF0:USTF0",1770521460623,3.3777212,2088.7,2087.6,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521463928,3.3777212,2088.8,2087.8,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521464129,3.3777212,2088.8,2087.9,3.67100178]
["bitfinex-derivatives","ETHF0:USTF0",1770521470133,3.3777212,2088.8,2088.0,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521470328,0.00465155,2088.9,2088.0,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521470329,3.45162443,2088.9,2088.0,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521470833,0.00465155,2088.9,2088.0,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521471230,0.00465155,2088.9,2088.1,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521471433,3.44697288,2089.2,2088.1,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521471936,3.44697288,2089.2,2088.2,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521472437,3.45196602,2089.2,2088.2,3.32204799]
["bitfinex-derivatives","ETHF0:USTF0",1770521473737,3.45196602,2089.2,2088.3,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521475030,3.45196602,2089.2,2088.4,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521475431,0.00499314,2089.2,2088.4,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521475933,3.21418304,2089.2,2088.4,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521481241,3.21418304,2089.2,2088.3,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521485641,3.21418304,2089.2,2088.0,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521485642,3.2091899,2089.0,2088.0,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521486337,3.2091899,2088.9,2088.0,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521486542,3.2091899,2088.9,2087.9,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521486742,3.2091899,2088.8,2087.9,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521487542,45.83068218,2088.8,2087.8,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521487744,3.2091899,2088.7,2087.8,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521493146,3.2091899,2088.7,2087.7,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521493345,3.2091899,2088.6,2087.7,3.34463733]
["bitfinex-derivatives","ETHF0:USTF0",1770521497251,3.2091899,2088.6,2087.6,2.85175916]
["bitfinex-derivatives","ETHF0:USTF0",1770521497252,3.25204893,2089.1,2087.9,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521500461,3.25204893,2089.0,2087.9,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521502559,3.25204893,2089.0,2088.1,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521502961,3.25204893,2089.0,2088.2,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521506062,3.25204893,2089.0,2088.3,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521510870,3.25204893,2089.0,2088.4,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521511367,3.25704207,2089.2,2088.4,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521520576,0.00499314,2089.2,2088.6,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521520977,3.25704207,2089.2,2088.6,3.42443977]
["bitfinex-derivatives","ETHF0:USTF0",1770521534786,3.25704207,2089.2,2088.7,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521536987,2.12316711,2089.3,2088.7,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521537187,2.12316711,2089.3,2088.8,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521538093,2.12708272,2089.3,2088.8,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521539384,0.00391561,2089.3,2088.8,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521539584,3.05752242,2089.4,2088.9,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521540592,3.06282374,2089.4,2088.9,3.30567987]
["bitfinex-derivatives","ETHF0:USTF0",1770521541689,3.05752242,2089.6,2089.0,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521542690,3.0627473,2089.6,2089.0,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521544092,3.0627473,2089.6,2089.0,3.67782383]
["bitfinex-derivatives","ETHF0:USTF0",1770521544890,3.05752242,2089.4,2088.8,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521545196,3.05752242,2089.4,2088.7,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521545894,3.05752242,2089.4,2088.7,3.30753013]
["bitfinex-derivatives","ETHF0:USTF0",1770521547999,3.05752242,2089.4,2088.7,0.00617263]
["bitfinex-derivatives","ETHF0:USTF0",1770521548198,43.85910371,2089.5,2088.3,7.59239472]
["bitfinex-derivatives","ETHF0:USTF0",1770521548199,3.05752242,2089.1,2088.3,7.59239472]
["bitfinex-derivatives","ETHF0:USTF0",1770521548499,3.05752242,2089.1,2088.3,3.3013575]
["bitfinex-derivatives","ETHF0:USTF0",1770521549201,3.05752242,2089.1,2088.3,3.30708853]
["bitfinex-derivatives","ETHF0:USTF0",1770521549799,3.05752242,2089.0,2088.3,3.30708853]
["bitfinex-derivatives","ETHF0:USTF0",1770521559809,3.04888594,2089.1,2088.3,3.30708853]
["bitfinex-derivatives","ETHF0:USTF0",1770521560009,3.04888594,2089.1,2088.4,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521566108,3.04888594,2089.4,2088.5,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521569512,3.04888594,2089.3,2088.5,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521575720,3.04888594,2089.3,2088.6,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521577024,3.04888594,2089.3,2088.6,4.15218508]
["bitfinex-derivatives","ETHF0:USTF0",1770521577223,3.04888594,2089.3,2088.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521580228,45.99061763,2089.5,2088.9,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521580429,5.7307891,2089.6,2088.9,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521580430,42.94695657,2089.6,2088.9,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521581319,42.94695657,2089.6,2088.8,0.91736405]
["bitfinex-derivatives","ETHF0:USTF0",1770521581320,0.00522488,2089.6,2089.1,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521581925,45.99061763,2090.0,2089.3,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521582224,15.68116457,2090.3,2089.5,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521582225,42.94173169,2090.2,2089.5,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521582431,3.04888594,2090.3,2089.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521582829,0.00379346,2090.3,2089.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521583033,3.0526794,2090.3,2089.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521583930,0.00379346,2090.3,2089.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521584929,3.0526794,2090.3,2089.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521587442,0.00379346,2090.3,2089.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521588140,3.15763559,2090.6,2089.7,3.23482103]
["bitfinex-derivatives","ETHF0:USTF0",1770521588539,3.15763559,2090.6,2089.3,4.29103722]
["bitfinex-derivatives","ETHF0:USTF0",1770521588540,3.15763559,2090.6,2089.9,2.94897382]
["bitfinex-derivatives","ETHF0:USTF0",1770521588939,3.15763559,2090.5,2089.9,2.94897382]
["bitfinex-derivatives","ETHF0:USTF0",1770521589140,3.16374057,2090.5,2089.9,2.95247286]
["bitfinex-derivatives","ETHF0:USTF0",1770521589938,0.91736405,2090.4,2089.9,2.95247286]
["bitfinex-derivatives","ETHF0:USTF0",1770521590139,3.15763559,2090.3,2089.9,2.95247286]
["bitfinex-derivatives","ETHF0:USTF0",1770521592046,0.00610498,2090.5,2089.9,2.95247286]
["bitfinex-derivatives","ETHF0:USTF0",1770521592348,3.15763559,2090.4,2089.9,2.95247286]
["bitfinex-derivatives","ETHF0:USTF0",1770521593143,3.10759331,2090.5,2089.9,2.95247286]
["bitfinex-derivatives","ETHF0:USTF0",1770521600453,0.00610498,2090.5,2089.9,2.95247286]
["bitfinex-derivatives","ETHF0:USTF0",1770521601153,0.00610498,2090.5,2090.1,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521601354,2.94474781,2090.8,2090.1,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521602258,2.94890799,2090.8,2090.1,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521603652,2.94474781,2091.2,2090.7,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521603849,2.94474781,2091.7,2090.9,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521604055,2.94474781,2092.2,2091.3,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521604654,2.94838284,2092.2,2091.3,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521604853,2.94474781,2091.8,2091.1,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521605259,0.00363503,2092.2,2091.1,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521605260,2.94474781,2092.0,2091.3,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521606949,2.94474781,2092.0,2091.2,0.91736405]
["bitfinex-derivatives","ETHF0:USTF0",1770521606950,0.91736405,2091.9,2091.1,3.61905673]
["bitfinex-derivatives","ETHF0:USTF0",1770521607155,2.94474781,2092.0,2091.1,3.61905673]
["bitfinex-derivatives","ETHF0:USTF0",1770521607156,2.94474781,2091.6,2091.1,3.61905673]
["bitfinex-derivatives","ETHF0:USTF0",1770521607858,2.94838284,2092.2,2091.6,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521608055,2.94838284,2092.2,2090.9,4.53034722]
["bitfinex-derivatives","ETHF0:USTF0",1770521608056,2.94474781,2091.7,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521608258,2.94474781,2091.7,2090.9,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521608855,2.94474781,2091.7,2091.0,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521609055,2.94474781,2091.7,2091.0,3.21395613]
["bitfinex-derivatives","ETHF0:USTF0",1770521609555,2.94474781,2091.7,2091.0,3.61909463]
["bitfinex-derivatives","ETHF0:USTF0",1770521609755,2.94474781,2091.8,2091.0,3.61909463]
["bitfinex-derivatives","ETHF0:USTF0",1770521609959,2.94474781,2091.9,2091.0,3.61909463]
["bitfinex-derivatives","ETHF0:USTF0",1770521610358,2.94474781,2092.1,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521610759,2.94474781,2092.1,2091.4,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521611064,0.00363503,2092.2,2091.6,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521611363,2.94474781,2091.9,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521612961,2.94474781,2092.1,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521613861,2.94838284,2092.2,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521614758,2.94474781,2092.0,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521614959,0.91736405,2091.7,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521615168,2.94474781,2091.7,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521616265,0.00363503,2092.2,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521616266,2.93625837,2092.2,2091.2,3.20894987]
["bitfinex-derivatives","ETHF0:USTF0",1770521616658,2.93625837,2092.2,2091.3,0.91736405]
["bitfinex-derivatives","ETHF0:USTF0",1770521616859,2.93625837,2092.2,2091.4,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521620670,0.00363503,2092.2,2091.7,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521620864,2.93625837,2092.2,2091.7,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521622365,2.93262334,2092.1,2091.3,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521622859,0.00363503,2092.2,2091.3,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521623060,2.93625837,2092.2,2091.5,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521623558,0.00363503,2092.2,2091.5,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521624468,5.72556422,2093.2,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521624469,2.93262334,2093.0,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521624773,2.93262334,2092.9,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521625471,2.93794252,2092.9,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521625866,2.93794252,2092.9,2091.9,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521630171,2.93794252,2092.9,2091.5,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521631168,45.87967421,2092.9,2091.5,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521631373,2.93262334,2092.8,2091.5,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521631569,2.93262334,2092.7,2091.5,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521633374,2.93262334,2092.7,2091.6,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521633375,2.93262334,2092.6,2091.6,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521634371,2.93262334,2092.5,2091.6,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521635677,2.93262334,2092.4,2091.3,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521636477,2.93262334,2092.3,2091.3,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521638181,2.93262334,2092.3,2091.4,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521638675,2.93262334,2092.3,2091.5,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521640575,45.87435503,2092.6,2091.6,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521640777,2.93262334,2092.6,2091.7,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521642467,2.93262334,2092.6,2091.8,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521643976,0.00531918,2092.9,2092.0,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521644176,2.93794252,2092.9,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521644582,0.00531918,2092.9,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521644779,2.93794252,2092.9,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521645487,0.00531918,2092.9,2092.1,3.13184165]
["bitfinex-derivatives","ETHF0:USTF0",1770521645789,0.00531918,2092.9,2092.2,2.84804162]
["bitfinex-derivatives","ETHF0:USTF0",1770521646575,2.85903303,2093.1,2092.2,2.84804162]
["bitfinex-derivatives","ETHF0:USTF0",1770521646781,2.94366775,2093.2,2092.4,2.84804162]
["bitfinex-derivatives","ETHF0:USTF0",1770521647083,2.94366775,2093.5,2092.7,2.84804162]
["bitfinex-derivatives","ETHF0:USTF0",1770521647676,2.94724428,2093.5,2092.7,2.85405691]
["bitfinex-derivatives","ETHF0:USTF0",1770521647980,2.94724428,2093.5,2092.7,0.00601529]
["bitfinex-derivatives","ETHF0:USTF0",1770521647981,2.94366775,2093.3,2092.7,0.00601529]
["bitfinex-derivatives","ETHF0:USTF0",1770521648380,5.80627731,2093.5,2092.7,2.85405691]
["bitfinex-derivatives","ETHF0:USTF0",1770521648683,2.86260956,2093.5,2092.7,2.85405691]
["bitfinex-derivatives","ETHF0:USTF0",1770521648981,0.00357653,2093.5,2092.7,2.85405691]
["bitfinex-derivatives","ETHF0:USTF0",1770521653083,2.81930765,2093.5,2092.7,2.85405691]
["bitfinex-derivatives","ETHF0:USTF0",1770521654080,2.81930765,2093.5,2092.7,0.00601529]
["bitfinex-derivatives","ETHF0:USTF0",1770521654280,2.81930765,2093.5,2092.7,2.88495407]
["bitfinex-derivatives","ETHF0:USTF0",1770521656388,5.67834068,2093.5,2092.7,0.00601529]
["bitfinex-derivatives","ETHF0:USTF0",1770521656593,2.81573112,2093.4,2092.7,0.00601529]
["bitfinex-derivatives","ETHF0:USTF0",1770521657781,2.81573112,2093.4,2092.1,2.87893878]
["bitfinex-derivatives","ETHF0:USTF0",1770521657982,2.81573112,2093.2,2092.1,2.87893878]
["bitfinex-derivatives","ETHF0:USTF0",1770521658997,2.81573112,2093.2,2092.1,2.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770521662192,5.67476415,2093.2,2092.1,2.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770521662390,2.81573112,2093.1,2092.1,2.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770521663590,2.81573112,2093.0,2092.1,2.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770521666394,2.81573112,2093.2,2092.1,2.88294119]
["bitfinex-derivatives","ETHF0:USTF0",1770521667294,2.81573112,2093.2,2092.2,2.87893878]
["bitfinex-derivatives","ETHF0:USTF0",1770521669298,2.81573112,2093.2,2092.3,2.87893878]
["bitfinex-derivatives","ETHF0:USTF0",1770521673496,2.81573112,2093.2,2092.4,2.87893878]
["bitfinex-derivatives","ETHF0:USTF0",1770521675397,5.67476415,2093.3,2092.4,2.87893878]
["bitfinex-derivatives","ETHF0:USTF0",1770521675697,3.04750709,2093.2,2092.4,2.87893878]
["bitfinex-derivatives","ETHF0:USTF0",1770521678002,3.04750709,2093.2,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521678304,2.85903303,2093.3,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521678509,48.84827181,2093.4,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521678809,5.90654012,2093.4,2092.6,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521679111,3.04750709,2093.4,2092.6,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521680309,3.04750709,2093.3,2092.6,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521686411,3.04750709,2093.1,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521691016,2.85903303,2093.2,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521691610,2.85903303,2093.3,2092.6,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521691809,8.77664784,2093.5,2092.8,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521691810,3.05108362,2093.5,2092.8,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521692011,0.00357653,2093.5,2092.9,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521693417,0.00357653,2093.5,2093.1,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521694610,3.05108362,2093.5,2092.8,2.8371289]
["bitfinex-derivatives","ETHF0:USTF0",1770521694814,3.05108362,2093.5,2092.9,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521695615,3.04750709,2093.3,2092.6,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521696314,3.04750709,2093.3,2092.5,5.69080528]
["bitfinex-derivatives","ETHF0:USTF0",1770521696315,3.04750709,2093.2,2092.5,5.69080528]
["bitfinex-derivatives","ETHF0:USTF0",1770521696515,3.04750709,2093.2,2092.6,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521698418,3.04750709,2093.2,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521700817,3.04750709,2093.1,2092.3,7.12816612]
["bitfinex-derivatives","ETHF0:USTF0",1770521701020,3.04750709,2092.9,2092.2,5.69080528]
["bitfinex-derivatives","ETHF0:USTF0",1770521701516,3.04750709,2092.9,2092.3,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521701923,3.04750709,2093.0,2092.4,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521702123,5.90654012,2093.2,2092.4,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521702322,3.04750709,2093.1,2092.4,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521702919,3.04750709,2093.0,2092.4,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521704422,3.04750709,2093.1,2092.4,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521704622,5.90654012,2093.2,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521705324,3.04750709,2093.1,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521705622,5.59143161,2093.2,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521705824,2.73239858,2093.2,2092.5,2.85367638]
["bitfinex-derivatives","ETHF0:USTF0",1770521706023,2.73239858,2093.2,2092.4,2.8371289]
["bitfinex-derivatives","ETHF0:USTF0",1770521706218,2.73239858,2093.2,2092.4,5.67987135]
["bitfinex-derivatives","ETHF0:USTF0",1770521707726,2.73239858,2093.2,2092.5,2.84274245]
["bitfinex-derivatives","ETHF0:USTF0",1770521710025,2.73239858,2093.3,2092.6,2.84274245]
["bitfinex-derivatives","ETHF0:USTF0",1770521710229,48.5331633,2093.4,2092.6,2.84274245]
["bitfinex-derivatives","ETHF0:USTF0",1770521710527,5.59143161,2093.4,2092.6,2.84274245]
["bitfinex-derivatives","ETHF0:USTF0",1770521710826,2.86260956,2093.5,2092.8,2.84274245]
["bitfinex-derivatives","ETHF0:USTF0",1770521711027,5.59500814,2093.5,2092.8,2.84274245]
["bitfinex-derivatives","ETHF0:USTF0",1770521711234,2.73239858,2093.4,2092.8,2.84274245]
["bitfinex-derivatives","ETHF0:USTF0",1770521715127,2.73239858,2093.4,2092.6,2.8371289]
["bitfinex-derivatives","ETHF0:USTF0",1770521715330,2.86260956,2093.5,2091.8,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521715331,2.79302269,2092.6,2091.8,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521715533,2.79302269,2092.1,2091.3,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521715834,2.79302269,2091.9,2091.4,3.79699722]
["bitfinex-derivatives","ETHF0:USTF0",1770521716034,2.79302269,2091.8,2091.2,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521716334,2.79764539,2091.8,2091.2,2.87662003]
["bitfinex-derivatives","ETHF0:USTF0",1770521716527,2.79764539,2091.8,2091.3,3.79699722]
["bitfinex-derivatives","ETHF0:USTF0",1770521716735,2.79764539,2091.8,2091.4,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521716940,2.79302269,2092.0,2091.4,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521717234,2.79302269,2092.0,2091.6,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521717434,2.79302269,2092.0,2091.4,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521717831,2.79700227,2092.0,2091.5,6.66983742]
["bitfinex-derivatives","ETHF0:USTF0",1770521718028,2.79700227,2092.0,2091.4,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521718437,2.79700227,2092.0,2091.5,6.66983742]
["bitfinex-derivatives","ETHF0:USTF0",1770521718733,2.79700227,2092.0,2091.5,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521718934,2.79700227,2092.0,2091.5,6.66983742]
["bitfinex-derivatives","ETHF0:USTF0",1770521719935,0.00397958,2092.0,2091.6,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521720141,2.79302269,2092.6,2091.6,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521720339,2.79302269,2092.6,2091.8,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521720742,2.79302269,2092.6,2092.0,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521721236,2.79688282,2092.6,2092.0,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521722641,2.79688282,2092.6,2092.2,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521723237,2.79688282,2092.6,2092.2,6.66983742]
["bitfinex-derivatives","ETHF0:USTF0",1770521723430,0.00386013,2092.6,2092.3,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521723629,2.79688282,2092.6,2092.3,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521723839,2.79688282,2092.6,2092.2,6.66983742]
["bitfinex-derivatives","ETHF0:USTF0",1770521724041,2.79688282,2092.6,2092.3,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521724336,16.19320603,2093.3,2092.5,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521724337,2.62413597,2092.9,2092.5,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521724745,2.62413597,2092.9,2091.7,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521725038,2.62413597,2092.9,2091.8,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521725229,2.62871596,2092.9,2091.8,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521726637,2.62871596,2092.9,2092.0,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521727143,2.62871596,2092.9,2092.2,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521727640,2.62871596,2092.9,2092.4,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521728143,2.62871596,2092.9,2092.5,3.79699722]
["bitfinex-derivatives","ETHF0:USTF0",1770521728641,2.62871596,2092.9,2092.4,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521728842,2.62871596,2092.9,2092.4,6.66983742]
["bitfinex-derivatives","ETHF0:USTF0",1770521729039,2.79302269,2092.7,2091.5,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521729240,2.79302269,2092.7,2091.8,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521730439,2.79302269,2092.6,2091.9,3.79699722]
["bitfinex-derivatives","ETHF0:USTF0",1770521730639,2.79302269,2092.5,2091.3,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521730840,2.79302269,2092.5,2091.6,2.8728402]
["bitfinex-derivatives","ETHF0:USTF0",1770521733245,2.79302269,2092.5,2091.7,3.79699722]
["bitfinex-derivatives","ETHF0:USTF0",1770521733439,2.79302269,2092.2,2091.2,2.87662003]
["bitfinex-derivatives","ETHF0:USTF0",1770521733639,2.79302269,2092.1,2091.2,2.87662003]
["bitfinex-derivatives","ETHF0:USTF0",1770521735038,2.76193639,2092.2,2091.2,2.87662003]
["bitfinex-derivatives","ETHF0:USTF0",1770521746660,2.84756911,2092.4,2091.4,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521746858,2.81538024,2092.6,2091.6,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521749861,2.83122957,2092.7,2091.6,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521750857,2.83122957,2092.7,2091.7,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521757362,2.84352213,2092.6,2091.7,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521759764,5.69287409,2092.7,2091.7,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521759965,2.84530498,2092.7,2091.9,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521763268,2.84756911,2092.8,2091.9,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521763667,5.70347551,2092.8,2091.9,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521764266,2.8558393,2092.7,2091.9,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521764470,2.85752667,2092.5,2091.7,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521769271,2.88959483,2092.4,2091.7,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521769480,48.67702049,2092.6,2091.7,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521769767,2.89078114,2092.5,2091.7,3.24773187]
["bitfinex-derivatives","ETHF0:USTF0",1770521770273,2.89078114,2092.5,2091.8,3.3060797]
["bitfinex-derivatives","ETHF0:USTF0",1770521770874,2.89525863,2092.4,2091.6,3.3060797]
["bitfinex-derivatives","ETHF0:USTF0",1770521773869,2.85588548,2092.3,2091.6,3.3060797]
["bitfinex-derivatives","ETHF0:USTF0",1770521775174,2.85588548,2092.3,2091.6,6.16315461]
["bitfinex-derivatives","ETHF0:USTF0",1770521775375,2.85588548,2092.3,2091.7,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521781376,2.87311814,2092.2,2091.6,6.04257718]
["bitfinex-derivatives","ETHF0:USTF0",1770521782181,2.87311814,2092.2,2091.7,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521783683,2.87311814,2092.2,2091.6,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521787591,2.86896045,2092.1,2091.6,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521790089,2.86896045,2092.1,2091.5,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521792591,2.85963655,2092.0,2091.5,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521794093,2.84756911,2092.1,2091.5,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521794794,2.7510039,2092.3,2091.7,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521794992,42.93867024,2092.5,2091.7,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521795394,45.79822508,2092.5,2091.7,3.18550227]
["bitfinex-derivatives","ETHF0:USTF0",1770521795996,42.93867024,2092.8,2092.2,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521796189,42.94325023,2092.9,2092.2,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521796391,45.81504641,2092.9,2092.2,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521796791,2.87179618,2092.8,2092.2,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521798690,2.87179618,2092.8,2092.0,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521803498,2.87179618,2092.8,2091.9,2.85707491]
["bitfinex-derivatives","ETHF0:USTF0",1770521803698,2.87156298,2092.6,2091.9,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521805001,2.85667698,2092.5,2091.8,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521806196,2.85667698,2092.5,2091.5,2.85707491]
["bitfinex-derivatives","ETHF0:USTF0",1770521806398,2.85563453,2092.4,2091.6,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521810102,2.9307726,2092.3,2091.6,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521819812,2.9307726,2092.3,2091.4,3.31301147]
["bitfinex-derivatives","ETHF0:USTF0",1770521821213,2.9307726,2092.3,2091.3,2.85707491]
["bitfinex-derivatives","ETHF0:USTF0",1770521821214,2.90695632,2092.2,2091.2,3.3167913]
["bitfinex-derivatives","ETHF0:USTF0",1770521821414,2.90526449,2091.8,2091.2,3.3167913]
["bitfinex-derivatives","ETHF0:USTF0",1770521824118,2.90526449,2091.8,2091.2,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770521825020,2.90526449,2091.8,2091.2,3.3167913]
["bitfinex-derivatives","ETHF0:USTF0",1770521826305,6.64040782,2092.1,2091.3,3.37394236]
["bitfinex-derivatives","ETHF0:USTF0",1770521826306,2.90163431,2091.9,2091.3,3.37394236]
["bitfinex-derivatives","ETHF0:USTF0",1770521826509,2.90600992,2092.0,2091.3,3.37394236]
["bitfinex-derivatives","ETHF0:USTF0",1770521830122,2.90600992,2092.0,2091.2,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770521830322,2.91315143,2091.9,2091.2,3.37772219]
["bitfinex-derivatives","ETHF0:USTF0",1770521832220,45.85182167,2091.9,2091.2,3.37772219]
["bitfinex-derivatives","ETHF0:USTF0",1770521832521,2.89235161,2091.8,2091.2,3.37772219]
["bitfinex-derivatives","ETHF0:USTF0",1770521833513,2.89235161,2091.8,2091.2,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770521834318,2.89115082,2091.7,2091.2,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770521834621,2.89115082,2091.7,2091.2,3.3130626]
["bitfinex-derivatives","ETHF0:USTF0",1770521840529,2.89115082,2091.7,2091.2,0.00377983]
["bitfinex-derivatives","ETHF0:USTF0",1770521840925,2.89115082,2091.7,2090.7,2.85692533]
["bitfinex-derivatives","ETHF0:USTF0",1770521840926,2.85961475,2091.5,2090.7,2.85692533]
["bitfinex-derivatives","ETHF0:USTF0",1770521841128,2.85961475,2091.3,2090.8,3.30928277]
["bitfinex-derivatives","ETHF0:USTF0",1770521841329,2.85961475,2091.1,2090.6,3.30928277]
["bitfinex-derivatives","ETHF0:USTF0",1770521841827,2.85961475,2091.1,2090.3,2.85692533]
["bitfinex-derivatives","ETHF0:USTF0",1770521842030,2.864791,2091.1,2090.4,3.30928277]
["bitfinex-derivatives","ETHF0:USTF0",1770521842432,2.864791,2091.1,2090.4,3.6573125]
["bitfinex-derivatives","ETHF0:USTF0",1770521842627,2.864791,2091.1,2090.4,3.30928277]
["bitfinex-derivatives","ETHF0:USTF0",1770521843229,2.88881352,2090.9,2090.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1770521844232,2.88881352,2090.9,2090.3,3.31479009]
["bitfinex-derivatives","ETHF0:USTF0",1770521846636,2.8760176,2090.7,2090.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1770521850042,2.8760176,2090.7,2090.3,3.31479009]
["bitfinex-derivatives","ETHF0:USTF0",1770521851139,2.8760176,2090.7,2090.3,0.00550732]
["bitfinex-derivatives","ETHF0:USTF0",1770521852150,2.8760176,2090.7,2090.3,3.31479009]
["bitfinex-derivatives","ETHF0:USTF0",1770521855650,2.8760176,2090.7,2089.6,3.38373564]
["bitfinex-derivatives","ETHF0:USTF0",1770521855651,2.81846156,2090.3,2089.6,3.38373564]
["bitfinex-derivatives","ETHF0:USTF0",1770521856653,2.82158746,2090.5,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521858153,2.82158746,2090.5,2089.6,3.73702735]
["bitfinex-derivatives","ETHF0:USTF0",1770521858350,2.81476218,2090.1,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521859254,2.81476218,2090.1,2089.6,3.73542952]
["bitfinex-derivatives","ETHF0:USTF0",1770521859457,2.81476218,2090.1,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521861049,2.89802523,2090.3,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521870163,2.85527569,2090.2,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521875171,5.70928483,2090.2,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521878968,2.85400914,2090.2,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521879163,2.85400914,2090.3,2089.6,3.38731215]
["bitfinex-derivatives","ETHF0:USTF0",1770521880362,8.52429845,2090.8,2089.8,6.23328807]
["bitfinex-derivatives","ETHF0:USTF0",1770521880363,5.72515603,2090.8,2089.8,6.23328807]
["bitfinex-derivatives","ETHF0:USTF0",1770521880562,5.72515603,2090.8,2090.0,3.38373564]
["bitfinex-derivatives","ETHF0:USTF0",1770521880563,3.33544109,2090.8,2090.0,3.38373564]
["bitfinex-derivatives","ETHF0:USTF0",1770521882969,3.33544109,2090.8,2089.8,2.84955243]
["bitfinex-derivatives","ETHF0:USTF0",1770521882970,3.33544109,2090.7,2089.9,3.38373564]
["bitfinex-derivatives","ETHF0:USTF0",1770521884570,3.33544109,2090.7,2089.7,6.23328807]
["bitfinex-derivatives","ETHF0:USTF0",1770521884869,3.33544109,2090.7,2089.8,3.38373564]
["bitfinex-derivatives","ETHF0:USTF0",1770521885170,3.33544109,2090.6,2089.8,3.38373564]
["bitfinex-derivatives","ETHF0:USTF0",1770521885668,3.98597735,2090.5,2089.7,3.82662935]
["bitfinex-derivatives","ETHF0:USTF0",1770521885869,3.98597735,2090.4,2089.6,3.83020586]
["bitfinex-derivatives","ETHF0:USTF0",1770521886171,3.98597735,2090.3,2089.6,3.83020586]
["bitfinex-derivatives","ETHF0:USTF0",1770521888770,3.98597735,2090.2,2089.6,3.83020586]
["bitfinex-derivatives","ETHF0:USTF0",1770521889772,3.98597735,2090.2,2089.6,0.00357651]
["bitfinex-derivatives","ETHF0:USTF0",1770521890166,9.71113338,2090.2,2089.6,0.00357651]
["bitfinex-derivatives","ETHF0:USTF0",1770521890368,3.98597735,2090.1,2089.6,0.00357651]
["bitfinex-derivatives","ETHF0:USTF0",1770521891175,3.98597735,2090.1,2089.4,3.82662935]
["bitfinex-derivatives","ETHF0:USTF0",1770521892167,3.98597735,2090.1,2089.4,3.83040074]
["bitfinex-derivatives","ETHF0:USTF0",1770521893568,3.98597735,2090.1,2089.3,0.34301043]
["bitfinex-derivatives","ETHF0:USTF0",1770521893569,4.59442913,2089.8,2088.9,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521893768,3.67790312,2089.7,2088.9,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521893974,9.40305915,2090.0,2089.0,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521894168,3.67790312,2090.0,2089.0,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521894574,3.67790312,2090.0,2089.0,4.23112592]
["bitfinex-derivatives","ETHF0:USTF0",1770521894968,3.67790312,2090.0,2089.1,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521896681,7.15686612,2090.4,2089.1,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521896682,9.40305915,2090.4,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521896880,3.67790312,2090.4,2089.4,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521900883,3.67790312,2090.4,2089.5,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521907579,3.67790312,2090.4,2089.5,4.80133074]
["bitfinex-derivatives","ETHF0:USTF0",1770521907782,3.67790312,2090.6,2089.6,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521908882,3.67790312,2090.5,2089.6,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521910087,3.67790312,2090.4,2089.6,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521910285,3.67790312,2090.3,2089.6,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521913091,3.67790312,2090.3,2089.4,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521913292,3.67790312,2090.2,2089.4,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521915089,3.67790312,2090.1,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521915294,3.67790312,2090.0,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521921298,46.65905074,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521921504,42.952412,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521921900,46.65905074,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521922901,3.70663874,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521924398,3.70663874,2090.1,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521924993,3.70663874,2090.0,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521925705,46.65905074,2090.0,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521925902,3.70663874,2089.9,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521929911,42.952412,2090.0,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521930214,42.952412,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521930407,52.38420677,2090.3,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521930605,46.65905074,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521930805,3.70663874,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521931108,46.65905074,2090.2,2089.3,3.88480473]
["bitfinex-derivatives","ETHF0:USTF0",1770521931811,42.952412,2090.2,2089.5,3.69520782]
["bitfinex-derivatives","ETHF0:USTF0",1770521932008,46.65905074,2090.3,2089.5,3.69520782]
["bitfinex-derivatives","ETHF0:USTF0",1770521935012,3.70663874,2090.2,2089.5,3.69520782]
["bitfinex-derivatives","ETHF0:USTF0",1770521948327,3.68409536,2090.0,2089.5,3.69520782]
["bitfinex-derivatives","ETHF0:USTF0",1770521950229,3.68409536,2090.0,2089.3,3.48334753]
["bitfinex-derivatives","ETHF0:USTF0",1770521950527,4.60051238,2090.0,2089.3,3.48334753]
["bitfinex-derivatives","ETHF0:USTF0",1770521953129,3.68409536,2090.0,2089.3,3.48334753]
["bitfinex-derivatives","ETHF0:USTF0",1770521953627,3.68409536,2090.0,2089.4,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521960129,46.39968622,2090.2,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521960331,3.44727422,2090.0,2089.4,2.85237651]
["bitfinex-derivatives","ETHF0:USTF0",1770521960532,3.44727422,2089.8,2089.4,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521960730,3.44727422,2089.8,2089.3,6.65162156]
["bitfinex-derivatives","ETHF0:USTF0",1770521961132,3.44727422,2089.8,2089.3,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521962030,3.44727422,2089.8,2089.2,2.85237651]
["bitfinex-derivatives","ETHF0:USTF0",1770521962225,3.44727422,2089.6,2089.2,6.65162156]
["bitfinex-derivatives","ETHF0:USTF0",1770521962429,3.45222836,2089.6,2089.2,6.65162156]
["bitfinex-derivatives","ETHF0:USTF0",1770521962925,3.45222836,2089.6,2089.3,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521966842,3.45222836,2089.6,2089.2,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521973051,42.952412,2090.0,2089.2,4.71566207]
["bitfinex-derivatives","ETHF0:USTF0",1770521973356,3.44727422,2090.2,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521974154,3.45128015,2090.2,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521975745,3.59084037,2090.0,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521976556,3.5948463,2090.2,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521986460,0.91641702,2090.1,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521986656,3.59084037,2090.0,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770521999575,3.5948463,2090.2,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770522001184,3.59084037,2090.1,2089.5,3.79924505]
["bitfinex-derivatives","ETHF0:USTF0",1770522001784,3.59084037,2090.1,2089.3,7.13190814]
["bitfinex-derivatives","ETHF0:USTF0",1770522001984,3.59084037,2090.0,2089.3,6.23589321]
["bitfinex-derivatives","ETHF0:USTF0",1770522002279,3.59084037,2090.0,2089.4,2.85237651]
["bitfinex-derivatives","ETHF0:USTF0",1770522002885,3.59084037,2089.9,2089.2,6.23589321]
["bitfinex-derivatives","ETHF0:USTF0",1770522003181,3.59084037,2089.8,2089.2,3.3835167]
["bitfinex-derivatives","ETHF0:USTF0",1770522005491,3.59084037,2089.8,2089.1,3.3835167]
["bitfinex-derivatives","ETHF0:USTF0",1770522005684,3.5687449,2089.7,2089.0,3.1986977]
["bitfinex-derivatives","ETHF0:USTF0",1770522005885,3.5687449,2089.6,2089.0,0.34632119]
["bitfinex-derivatives","ETHF0:USTF0",1770522008786,3.5687449,2089.6,2089.0,3.87767029]
["bitfinex-derivatives","ETHF0:USTF0",1770522008983,8.07347844,2090.0,2089.0,3.87767029]
["bitfinex-derivatives","ETHF0:USTF0",1770522008984,3.5687449,2089.7,2089.0,3.87767029]
["bitfinex-derivatives","ETHF0:USTF0",1770522009289,3.5687449,2089.8,2089.1,3.5313491]
["bitfinex-derivatives","ETHF0:USTF0",1770522012891,3.5687449,2089.8,2089.2,3.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1770522019703,3.55483516,2090.0,2089.2,3.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1770522021200,3.55483516,2089.9,2089.2,3.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1770522024203,3.55483516,2089.8,2089.0,3.1986977]
["bitfinex-derivatives","ETHF0:USTF0",1770522024504,3.55483516,2089.8,2089.0,3.70629451]
["bitfinex-derivatives","ETHF0:USTF0",1770522025407,3.55483516,2089.7,2089.0,3.70629451]
["bitfinex-derivatives","ETHF0:USTF0",1770522025898,3.55483516,2089.7,2089.1,3.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1770522031504,3.55483516,2089.7,2089.2,3.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1770522034007,3.55483516,2089.7,2089.1,2.85237651]
["bitfinex-derivatives","ETHF0:USTF0",1770522034213,3.55483516,2089.7,2089.1,3.35997332]
["bitfinex-derivatives","ETHF0:USTF0",1770522036215,3.55483516,2089.7,2089.1,6.21234983]
["bitfinex-derivatives","ETHF0:USTF0",1770522036412,3.55483516,2089.7,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522038109,3.55483516,2089.7,2089.0,7.47822933]
["bitfinex-derivatives","ETHF0:USTF0",1770522038309,3.55483516,2089.7,2089.1,6.15357327]
["bitfinex-derivatives","ETHF0:USTF0",1770522039317,3.55483516,2089.7,2089.1,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522040313,3.55483516,2089.7,2089.0,6.49989446]
["bitfinex-derivatives","ETHF0:USTF0",1770522040914,3.55483516,2089.7,2089.1,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522044421,3.55483516,2089.7,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522047715,3.55483516,2089.7,2089.1,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522047921,3.55483516,2089.7,2089.0,6.49989446]
["bitfinex-derivatives","ETHF0:USTF0",1770522048219,3.55483516,2089.7,2089.0,10.77942609]
["bitfinex-derivatives","ETHF0:USTF0",1770522049218,3.55483516,2089.7,2089.0,6.49989446]
["bitfinex-derivatives","ETHF0:USTF0",1770522049415,3.44728707,2089.6,2089.0,6.49989446]
["bitfinex-derivatives","ETHF0:USTF0",1770522050823,3.44728707,2089.6,2089.1,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522052013,3.44728707,2089.6,2089.0,3.1986977]
["bitfinex-derivatives","ETHF0:USTF0",1770522052214,3.44728707,2089.6,2089.0,6.49989446]
["bitfinex-derivatives","ETHF0:USTF0",1770522059427,3.44728707,2089.6,2089.1,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522061824,42.952412,2089.7,2089.1,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522062024,5.72515603,2089.8,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522062025,46.39969907,2089.8,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522062422,3.44728707,2089.7,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522069334,42.952412,2089.8,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522069632,46.10527768,2089.8,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522070126,3.15286568,2089.7,2089.2,3.30119676]
["bitfinex-derivatives","ETHF0:USTF0",1770522074635,3.4413353,2089.6,2089.1,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522074935,3.4413353,2089.4,2089.1,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522075132,3.4413353,2089.6,2089.1,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522077231,3.4413353,2089.6,2089.0,2.8652237]
["bitfinex-derivatives","ETHF0:USTF0",1770522077428,3.4413353,2089.3,2089.0,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1770522077826,3.4413353,2089.5,2089.0,3.4014262]
["bitfinex-derivatives","ETHF0:USTF0",1770522080633,3.4413353,2089.5,2089.0,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1770522080833,3.4413353,2089.5,2089.0,3.4014262]
["bitfinex-derivatives","ETHF0:USTF0",1770522082532,3.4413353,2089.5,2089.0,0.00436283]
["bitfinex-derivatives","ETHF0:USTF0",1770522083830,43.06773363,2089.6,2088.8,2.86510119]
["bitfinex-derivatives","ETHF0:USTF0",1770522083831,3.4413353,2089.2,2088.8,2.86510119]
["bitfinex-derivatives","ETHF0:USTF0",1770522084032,3.4413353,2089.2,2088.6,6.26216456]
["bitfinex-derivatives","ETHF0:USTF0",1770522085035,3.4413353,2089.2,2088.6,6.26800051]
["bitfinex-derivatives","ETHF0:USTF0",1770522085534,3.4413353,2089.0,2088.6,0.00583595]
["bitfinex-derivatives","ETHF0:USTF0",1770522085736,3.4413353,2088.8,2088.6,0.00583595]
["bitfinex-derivatives","ETHF0:USTF0",1770522085937,3.4413353,2088.8,2088.4,6.26216456]
["bitfinex-derivatives","ETHF0:USTF0",1770522086338,3.4413353,2088.8,2088.4,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522086536,0.9171118,2088.7,2088.3,3.72325506]
["bitfinex-derivatives","ETHF0:USTF0",1770522086846,3.4413353,2088.6,2088.3,3.72834113]
["bitfinex-derivatives","ETHF0:USTF0",1770522087046,3.4413353,2088.6,2088.3,0.33127776]
["bitfinex-derivatives","ETHF0:USTF0",1770522087335,3.4413353,2088.6,2088.3,0.00508607]
["bitfinex-derivatives","ETHF0:USTF0",1770522088540,3.4413353,2088.6,2088.1,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522089646,3.4413353,2088.6,2088.1,3.40182044]
["bitfinex-derivatives","ETHF0:USTF0",1770522089848,3.4413353,2088.6,2088.1,3.72866002]
["bitfinex-derivatives","ETHF0:USTF0",1770522091553,3.4413353,2088.2,2087.8,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522091846,3.4413353,2088.2,2087.8,3.72477633]
["bitfinex-derivatives","ETHF0:USTF0",1770522092049,3.4413353,2088.0,2087.6,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522092244,3.4413353,2088.2,2087.6,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522092651,0.9171118,2088.5,2087.6,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522092652,3.4413353,2088.0,2087.6,3.40082374]
["bitfinex-derivatives","ETHF0:USTF0",1770522092843,3.4413353,2088.0,2087.6,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1770522093038,3.4413353,2087.8,2087.2,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522093443,3.4413353,2087.6,2087.2,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522093648,3.4413353,2087.6,2087.1,3.39706337]
["bitfinex-derivatives","ETHF0:USTF0",1770522094045,3.4413353,2087.6,2087.1,3.40183669]
["bitfinex-derivatives","ETHF0:USTF0",1770522095841,43.06773363,2088.3,2086.4,2.86510119]
["bitfinex-derivatives","ETHF0:USTF0",1770522095842,3.24184843,2087.1,2086.4,2.86510119]
["bitfinex-derivatives","ETHF0:USTF0",1770522096041,3.24184843,2086.9,2086.4,3.46464022]
["bitfinex-derivatives","ETHF0:USTF0",1770522096844,3.24748529,2086.9,2086.4,3.46977697]
["bitfinex-derivatives","ETHF0:USTF0",1770522097046,3.24184843,2086.7,2086.4,0.00513675]
["bitfinex-derivatives","ETHF0:USTF0",1770522097245,3.24184843,2086.7,2086.2,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522097445,3.24184843,2086.7,2086.2,3.46638792]
["bitfinex-derivatives","ETHF0:USTF0",1770522097750,3.24184843,2086.7,2086.2,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522098247,3.24184843,2086.7,2085.8,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1770522098248,3.24184843,2086.3,2085.9,0.32769314]
["bitfinex-derivatives","ETHF0:USTF0",1770522098453,3.24184843,2086.5,2086.0,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522099254,3.24184843,2086.5,2086.0,3.14902232]
["bitfinex-derivatives","ETHF0:USTF0",1770522099754,3.24184843,2086.7,2086.0,3.14902232]
["bitfinex-derivatives","ETHF0:USTF0",1770522100451,3.24748529,2086.9,2086.1,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522101354,3.24184843,2086.7,2086.1,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522101553,3.24184843,2086.5,2086.0,3.14902232]
["bitfinex-derivatives","ETHF0:USTF0",1770522102552,3.24184843,2086.5,2086.0,0.00576411]
["bitfinex-derivatives","ETHF0:USTF0",1770522103556,3.24184843,2086.5,2086.0,3.14902232]
["bitfinex-derivatives","ETHF0:USTF0",1770522107957,3.24184843,2086.5,2086.0,0.00576411]
["bitfinex-derivatives","ETHF0:USTF0",1770522108461,3.24184843,2086.3,2086.0,0.00576411]
["bitfinex-derivatives","ETHF0:USTF0",1770522108648,3.24184843,2086.3,2085.8,3.46582278]
["bitfinex-derivatives","ETHF0:USTF0",1770522108957,3.24184843,2086.4,2085.8,3.46582278]
["bitfinex-derivatives","ETHF0:USTF0",1770522109555,3.24184843,2086.4,2085.8,3.47023439]
["bitfinex-derivatives","ETHF0:USTF0",1770522110156,3.24184843,2086.7,2085.9,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522115557,3.24184843,2086.7,2086.1,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522115757,3.24748529,2086.9,2086.1,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522118163,3.24748529,2086.9,2086.0,0.9171118]
["bitfinex-derivatives","ETHF0:USTF0",1770522118164,0.00563686,2086.9,2086.3,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522118555,3.24748529,2086.9,2086.3,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522118968,3.24184843,2087.2,2086.5,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522119971,3.24686855,2087.2,2086.5,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522120567,0.00502012,2087.2,2086.7,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522120771,3.24686855,2087.2,2086.7,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522120972,3.24184843,2087.0,2086.3,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522121172,3.24184843,2086.8,2086.3,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522123571,3.24184843,2086.8,2086.2,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522123969,3.24184843,2086.8,2086.1,6.0083594]
["bitfinex-derivatives","ETHF0:USTF0",1770522124169,3.24184843,2086.8,2086.1,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522125274,3.24184843,2086.8,2086.2,3.14325821]
["bitfinex-derivatives","ETHF0:USTF0",1770522125772,3.24184843,2086.8,2086.1,2.86510119]
["bitfinex-derivatives","ETHF0:USTF0",1770522125974,3.24184843,2086.8,2086.1,5.99215417]
["bitfinex-derivatives","ETHF0:USTF0",1770522127775,3.24184843,2086.8,2086.2,3.12705298]
["bitfinex-derivatives","ETHF0:USTF0",1770522130178,3.24184843,2086.8,2086.1,3.12705298]
["bitfinex-derivatives","ETHF0:USTF0",1770522131178,3.24184843,2086.8,2086.2,3.12705298]
["bitfinex-derivatives","ETHF0:USTF0",1770522131379,3.24184843,2086.8,2086.1,5.99215417]
["bitfinex-derivatives","ETHF0:USTF0",1770522131572,3.24184843,2086.8,2086.1,3.12705298]
["bitfinex-derivatives","ETHF0:USTF0",1770522131767,3.24184843,2086.8,2086.0,2.86510119]
["bitfinex-derivatives","ETHF0:USTF0",1770522131768,3.24184843,2086.8,2086.0,5.99215417]
["bitfinex-derivatives","ETHF0:USTF0",1770522131978,3.24184843,2086.8,2086.1,3.12705298]
["bitfinex-derivatives","ETHF0:USTF0",1770522139284,3.13563252,2086.7,2085.9,6.02378871]
["bitfinex-derivatives","ETHF0:USTF0",1770522139481,3.13563252,2086.6,2085.9,6.02378871]
["bitfinex-derivatives","ETHF0:USTF0",1770522139982,3.13563252,2086.6,2085.9,3.15868752]
["bitfinex-derivatives","ETHF0:USTF0",1770522142583,3.13563252,2086.6,2086.0,3.15868752]
["bitfinex-derivatives","ETHF0:USTF0",1770522144381,3.13563252,2086.6,2085.8,6.35076489]
["bitfinex-derivatives","ETHF0:USTF0",1770522144589,3.13563252,2086.5,2085.8,0.32697618]
["bitfinex-derivatives","ETHF0:USTF0",1770522145487,3.13563252,2086.5,2085.8,0.00441161]
["bitfinex-derivatives","ETHF0:USTF0",1770522146287,3.13563252,2086.5,2085.8,3.16309913]
["bitfinex-derivatives","ETHF0:USTF0",1770522151091,3.13563252,2086.5,2085.6,4.29765179]
["bitfinex-derivatives","ETHF0:USTF0",1770522151290,3.13563252,2085.8,2085.2,3.15305066]
["bitfinex-derivatives","ETHF0:USTF0",1770522152097,3.13563252,2085.8,2085.2,3.15846186]
["bitfinex-derivatives","ETHF0:USTF0",1770522153195,3.13563252,2085.8,2084.8,4.29765179]
["bitfinex-derivatives","ETHF0:USTF0",1770522153402,3.13563252,2085.3,2084.8,3.15868752]
["bitfinex-derivatives","ETHF0:USTF0",1770522154191,3.13563252,2085.3,2084.6,3.15868752]
["bitfinex-derivatives","ETHF0:USTF0",1770522154395,3.13563252,2085.3,2084.6,3.47692165]
["bitfinex-derivatives","ETHF0:USTF0",1770522154604,3.1417792,2085.3,2084.6,3.48045324]
["bitfinex-derivatives","ETHF0:USTF0",1770522158904,0.00614668,2085.3,2084.6,3.48045324]
["bitfinex-derivatives","ETHF0:USTF0",1770522160404,3.49515903,2085.3,2084.6,3.48045324]
["bitfinex-derivatives","ETHF0:USTF0",1770522162096,3.49515903,2085.3,2084.6,0.32176572]
["bitfinex-derivatives","ETHF0:USTF0",1770522162297,3.49515903,2085.3,2084.6,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1770522164206,3.49515903,2085.3,2084.6,3.41589827]
["bitfinex-derivatives","ETHF0:USTF0",1770522165706,3.49515903,2085.3,2084.6,0.00353159]
["bitfinex-derivatives","ETHF0:USTF0",1770522166209,3.49515903,2085.3,2084.0,4.29765179]
["bitfinex-derivatives","ETHF0:USTF0",1770522166210,3.49515903,2085.3,2084.0,7.71001847]
["bitfinex-derivatives","ETHF0:USTF0",1770522166410,3.49515903,2085.3,2084.0,3.41236668]
["bitfinex-derivatives","ETHF0:USTF0",1770522167205,3.49515903,2085.3,2084.0,3.41608254]
["bitfinex-derivatives","ETHF0:USTF0",1770522168309,3.49515903,2085.3,2084.0,3.74401476]
["bitfinex-derivatives","ETHF0:USTF0",1770522168310,3.48901235,2085.2,2084.0,3.74401476]
["bitfinex-derivatives","ETHF0:USTF0",1770522169708,3.48901235,2085.1,2084.0,0.33164808]
["bitfinex-derivatives","ETHF0:USTF0",1770522171911,3.48901235,2085.1,2084.0,3.74401476]
["bitfinex-derivatives","ETHF0:USTF0",1770522173517,3.48901235,2085.0,2084.0,3.74401476]
["bitfinex-derivatives","ETHF0:USTF0",1770522181624,3.48901235,2085.2,2084.1,3.41236668]
["bitfinex-derivatives","ETHF0:USTF0",1770522182119,3.48901235,2085.2,2084.1,7.71001847]
["bitfinex-derivatives","ETHF0:USTF0",1770522182326,3.48901235,2085.2,2084.2,3.41236668]
["bitfinex-derivatives","ETHF0:USTF0",1770522185820,3.48901235,2085.2,2084.3,3.17928585]
["bitfinex-derivatives","ETHF0:USTF0",1770522187023,0.00614668,2085.3,2084.3,3.17928585]
["bitfinex-derivatives","ETHF0:USTF0",1770522187218,3.16067309,2085.5,2084.7,3.17928585]
["bitfinex-derivatives","ETHF0:USTF0",1770522188424,3.16647138,2085.5,2084.7,3.17928585]
["bitfinex-derivatives","ETHF0:USTF0",1770522189622,3.16647138,2085.5,2084.3,7.39141451]
["bitfinex-derivatives","ETHF0:USTF0",1770522189623,3.16647138,2085.5,2084.4,7.47693764]
["bitfinex-derivatives","ETHF0:USTF0",1770522189827,3.16067309,2085.4,2084.5,3.17928585]
["bitfinex-derivatives","ETHF0:USTF0",1770522192427,3.16067309,2085.4,2084.6,3.17928585]
["bitfinex-derivatives","ETHF0:USTF0",1770522195530,3.35130359,2085.5,2084.6,3.17928585]
["bitfinex-derivatives","ETHF0:USTF0",1770522198830,3.3455053,2085.4,2084.4,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522199029,3.3455053,2085.3,2084.4,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522199531,3.3455053,2084.8,2084.2,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522201437,3.3455053,2085.2,2084.3,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522207234,3.3455053,2085.2,2084.4,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522208234,3.3455053,2085.1,2084.4,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522209440,3.3455053,2085.0,2084.4,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522209938,3.3455053,2084.8,2084.3,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522210538,3.3455053,2084.6,2084.2,7.48837324]
["bitfinex-derivatives","ETHF0:USTF0",1770522210938,3.3455053,2084.6,2084.3,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522211241,3.3455053,2084.6,2084.3,6.06315554]
["bitfinex-derivatives","ETHF0:USTF0",1770522212330,3.3455053,2084.6,2084.3,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522214647,3.3455053,2084.8,2084.3,3.19072145]
["bitfinex-derivatives","ETHF0:USTF0",1770522218445,3.3455053,2084.8,2084.2,2.87243409]
["bitfinex-derivatives","ETHF0:USTF0",1770522218646,3.3455053,2084.8,2084.2,5.89383184]
["bitfinex-derivatives","ETHF0:USTF0",1770522221346,3.3455053,2084.8,2084.3,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522222849,3.3455053,2084.8,2084.2,2.87243409]
["bitfinex-derivatives","ETHF0:USTF0",1770522223349,3.3455053,2084.8,2084.2,5.89383184]
["bitfinex-derivatives","ETHF0:USTF0",1770522223548,3.3455053,2084.8,2084.3,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522226148,3.15287661,2084.8,2084.3,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522227346,3.15287661,2084.8,2084.4,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522233460,0.92130226,2084.9,2084.4,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522233647,3.15287661,2085.0,2084.4,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522233853,46.22061024,2085.2,2084.5,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522235147,46.22061024,2085.2,2084.6,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522235457,3.15287661,2085.2,2084.6,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522235858,3.15287661,2085.2,2084.7,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522238063,43.06773363,2085.3,2084.7,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522238271,8.87803264,2085.4,2084.7,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522238272,46.22061024,2085.4,2084.7,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522238767,3.15287661,2085.3,2084.7,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522240067,43.06773363,2085.4,2084.7,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522240068,46.22061024,2085.4,2084.7,3.94270001]
["bitfinex-derivatives","ETHF0:USTF0",1770522240370,3.1586749,2085.5,2084.9,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522241161,3.15287661,2085.7,2085.0,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522242159,3.1570967,2085.7,2085.0,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522243076,3.15287661,2085.6,2085.0,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522243272,3.15287661,2085.4,2084.9,5.89383184]
["bitfinex-derivatives","ETHF0:USTF0",1770522243574,3.15287661,2085.2,2084.8,5.89383184]
["bitfinex-derivatives","ETHF0:USTF0",1770522243768,2.22082158,2085.2,2084.9,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522244471,3.15287661,2085.5,2084.9,3.02139775]
["bitfinex-derivatives","ETHF0:USTF0",1770522252679,3.15287661,2085.5,2084.7,2.87243409]
["bitfinex-derivatives","ETHF0:USTF0",1770522252978,3.15287661,2085.5,2084.8,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522255382,3.15287661,2085.5,2084.7,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522260386,3.15287661,2085.5,2084.8,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522263390,5.72937612,2085.7,2084.9,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522263391,46.2899,2085.7,2084.9,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522263680,3.22216637,2085.7,2085.0,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522264274,3.22216637,2085.7,2085.0,6.09485244]
["bitfinex-derivatives","ETHF0:USTF0",1770522264483,3.22216637,2085.7,2085.1,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522264883,3.22216637,2085.7,2085.2,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522265087,3.22216637,2085.7,2085.3,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522265980,3.22216637,2085.7,2085.2,6.09485244]
["bitfinex-derivatives","ETHF0:USTF0",1770522266183,3.22216637,2085.7,2085.2,3.22240147]
["bitfinex-derivatives","ETHF0:USTF0",1770522277387,3.22216637,2085.7,2085.0,7.17010276]
["bitfinex-derivatives","ETHF0:USTF0",1770522277591,3.22216637,2085.7,2085.0,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522277788,3.22216637,2085.7,2084.9,6.07985121]
["bitfinex-derivatives","ETHF0:USTF0",1770522278494,3.22216637,2085.7,2084.9,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522278897,3.16276805,2085.6,2084.9,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522282799,3.16276805,2085.5,2084.8,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522289602,0.00422009,2085.7,2085.1,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522291504,3.16698814,2085.7,2085.1,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522293404,0.00422009,2085.7,2085.1,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522293603,3.16698814,2085.7,2085.2,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522301006,3.16698814,2085.7,2085.0,2.87245097]
["bitfinex-derivatives","ETHF0:USTF0",1770522301210,3.16276805,2085.6,2084.9,3.20740024]
["bitfinex-derivatives","ETHF0:USTF0",1770522308817,3.16276805,2085.6,2085.0,3.16577325]
["bitfinex-derivatives","ETHF0:USTF0",1770522309013,3.12397575,2085.7,2085.0,3.16577325]
["bitfinex-derivatives","ETHF0:USTF0",1770522314217,46.20030895,2086.1,2085.5,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522314520,3.20054556,2086.1,2085.5,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522315125,46.20030895,2086.3,2085.5,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522315321,4.12540767,2086.3,2085.6,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522315517,0.00425313,2086.3,2085.6,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522315713,0.00425313,2086.3,2086.1,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522315914,3.20054556,2086.7,2086.1,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522316915,3.20537735,2086.7,2086.1,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522317116,0.00483179,2086.7,2086.1,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522317622,3.20537735,2086.7,2086.1,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522321321,3.20054556,2086.5,2085.9,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522325628,3.20054556,2086.3,2085.7,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522328531,3.20054556,2085.9,2085.5,0.00592771]
["bitfinex-derivatives","ETHF0:USTF0",1770522330036,3.20054556,2085.9,2085.2,3.21953289]
["bitfinex-derivatives","ETHF0:USTF0",1770522331027,3.20054556,2085.9,2085.2,3.22398907]
["bitfinex-derivatives","ETHF0:USTF0",1770522341344,3.17181794,2085.7,2085.2,3.22398907]
["bitfinex-derivatives","ETHF0:USTF0",1770522345039,3.17181794,2086.1,2085.3,3.13743584]
["bitfinex-derivatives","ETHF0:USTF0",1770522346136,3.17181794,2086.2,2085.3,3.13743584]
["bitfinex-derivatives","ETHF0:USTF0",1770522346337,3.17181794,2086.5,2085.7,3.13743584]
["bitfinex-derivatives","ETHF0:USTF0",1770522351445,3.17181794,2086.5,2085.9,3.13743584]
["bitfinex-derivatives","ETHF0:USTF0",1770522351645,3.17181794,2086.6,2085.9,3.13743584]
["bitfinex-derivatives","ETHF0:USTF0",1770522367655,3.17181794,2086.6,2085.8,2.87245097]
["bitfinex-derivatives","ETHF0:USTF0",1770522367862,3.17181794,2086.6,2085.8,3.02681387]
["bitfinex-derivatives","ETHF0:USTF0",1770522368455,3.17181794,2086.6,2085.9,3.02681387]
["bitfinex-derivatives","ETHF0:USTF0",1770522371162,3.17181794,2086.6,2086.0,3.02681387]
["bitfinex-derivatives","ETHF0:USTF0",1770522375364,3.17181794,2086.6,2086.1,3.17660005]
["bitfinex-derivatives","ETHF0:USTF0",1770522379463,3.17181794,2086.6,2086.0,2.87245097]
["bitfinex-derivatives","ETHF0:USTF0",1770522380364,3.13303078,2086.5,2085.9,6.04905102]
["bitfinex-derivatives","ETHF0:USTF0",1770522381065,3.13303078,2086.5,2085.9,10.35811431]
["bitfinex-derivatives","ETHF0:USTF0",1770522381267,3.13303078,2086.5,2085.9,6.04905102]
["bitfinex-derivatives","ETHF0:USTF0",1770522384569,3.13303078,2086.5,2085.9,2.87245097]
["bitfinex-derivatives","ETHF0:USTF0",1770522384870,3.13303078,2086.5,2085.8,7.48566334]
["bitfinex-derivatives","ETHF0:USTF0",1770522385070,3.13303078,2086.5,2085.9,2.87623192]
["bitfinex-derivatives","ETHF0:USTF0",1770522385270,3.13303078,2086.5,2085.9,6.05283197]
["bitfinex-derivatives","ETHF0:USTF0",1770522388773,3.13303078,2086.5,2085.9,2.87623192]
["bitfinex-derivatives","ETHF0:USTF0",1770522389773,3.13303078,2086.5,2085.9,6.05283197]
["bitfinex-derivatives","ETHF0:USTF0",1770522394279,3.13303078,2086.5,2085.8,2.87623192]
["bitfinex-derivatives","ETHF0:USTF0",1770522394571,3.13303078,2086.4,2085.8,6.05283197]
["bitfinex-derivatives","ETHF0:USTF0",1770522395176,3.13303078,2086.4,2085.8,6.05204832]
["bitfinex-derivatives","ETHF0:USTF0",1770522395583,3.13303078,2086.4,2085.7,6.05204832]
["bitfinex-derivatives","ETHF0:USTF0",1770522398082,3.06503561,2086.3,2085.7,2.87544827]
["bitfinex-derivatives","ETHF0:USTF0",1770522398576,3.06503561,2086.0,2085.3,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522399582,3.06503561,2085.9,2085.3,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522399778,5.93158136,2086.0,2085.3,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522399980,2.86654575,2086.2,2085.5,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522400176,5.93158136,2086.3,2085.5,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522401981,3.06503561,2086.3,2085.6,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522407187,2.86654575,2086.5,2085.7,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522407488,46.064799,2086.6,2085.9,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522407489,3.06503561,2086.6,2085.9,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522408385,3.0698674,2086.7,2086.0,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522408686,0.00483179,2086.7,2086.0,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522408887,0.00483179,2086.7,2086.0,7.28135392]
["bitfinex-derivatives","ETHF0:USTF0",1770522409083,0.00483179,2086.7,2086.1,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522410788,3.0698674,2086.7,2086.1,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522416199,3.0698674,2086.7,2085.9,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522421901,0.00483179,2086.7,2085.9,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522422106,0.00483179,2086.7,2085.9,7.28135392]
["bitfinex-derivatives","ETHF0:USTF0",1770522422498,0.00483179,2086.7,2086.0,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522423808,0.00483179,2086.7,2086.1,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522424004,3.06503561,2086.9,2086.1,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522425102,3.07023784,2086.9,2086.1,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522425504,3.07023784,2086.9,2086.2,2.97229063]
["bitfinex-derivatives","ETHF0:USTF0",1770522426109,3.07023784,2086.9,2086.1,0.91933379]
["bitfinex-derivatives","ETHF0:USTF0",1770522426110,2.97561678,2086.6,2086.1,3.08019963]
["bitfinex-derivatives","ETHF0:USTF0",1770522429221,2.97561678,2086.6,2086.0,3.08019963]
["bitfinex-derivatives","ETHF0:USTF0",1770522429412,2.97561678,2086.6,2085.9,3.08019963]
["bitfinex-derivatives","ETHF0:USTF0",1770522430116,2.97561678,2086.4,2085.9,3.08019963]
["bitfinex-derivatives","ETHF0:USTF0",1770522430713,2.97561678,2086.2,2085.8,4.30906329]
["bitfinex-derivatives","ETHF0:USTF0",1770522430911,2.97561678,2086.2,2085.6,3.08019963]
["bitfinex-derivatives","ETHF0:USTF0",1770522432316,2.97561678,2086.2,2085.4,4.30906329]
["bitfinex-derivatives","ETHF0:USTF0",1770522432512,0.91933379,2086.1,2085.5,2.91321449]
["bitfinex-derivatives","ETHF0:USTF0",1770522432712,2.90570607,2086.0,2085.5,2.91321449]
["bitfinex-derivatives","ETHF0:USTF0",1770522435018,2.90570607,2086.0,2085.4,2.91321449]
["bitfinex-derivatives","ETHF0:USTF0",1770522446128,2.90570607,2086.0,2085.3,2.91321449]
["bitfinex-derivatives","ETHF0:USTF0",1770522449429,2.90570607,2086.2,2085.5,2.91321449]
["bitfinex-derivatives","ETHF0:USTF0",1770522457334,3.17320261,2086.1,2085.5,2.91321449]
["bitfinex-derivatives","ETHF0:USTF0",1770522460338,6.03974836,2086.1,2085.5,5.78560014]
["bitfinex-derivatives","ETHF0:USTF0",1770522460540,3.17320261,2086.0,2085.6,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522462942,6.03974836,2086.1,2085.6,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522463337,3.17320261,2086.0,2085.6,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522466539,3.17320261,2086.1,2085.7,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522467137,49.03951175,2086.2,2085.7,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522467947,2.86654575,2086.1,2085.7,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522469045,6.03974836,2086.1,2085.7,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522469442,3.17320261,2086.0,2085.7,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522475756,3.17320261,2086.0,2085.3,1.9338793]
["bitfinex-derivatives","ETHF0:USTF0",1770522475757,3.17320261,2085.7,2085.3,1.9338793]
["bitfinex-derivatives","ETHF0:USTF0",1770522476245,3.17320261,2085.7,2085.3,5.00595372]
["bitfinex-derivatives","ETHF0:USTF0",1770522478855,3.17320261,2085.7,2085.2,3.0765306]
["bitfinex-derivatives","ETHF0:USTF0",1770522479651,3.17320261,2085.7,2085.2,0.00445618]
["bitfinex-derivatives","ETHF0:USTF0",1770522481151,3.17320261,2085.5,2084.9,7.38113771]
["bitfinex-derivatives","ETHF0:USTF0",1770522481352,3.17320261,2085.5,2084.8,7.38113771]
["bitfinex-derivatives","ETHF0:USTF0",1770522482259,3.17320261,2085.5,2084.9,3.07207442]
["bitfinex-derivatives","ETHF0:USTF0",1770522484162,3.17320261,2085.3,2084.8,3.07736041]
["bitfinex-derivatives","ETHF0:USTF0",1770522484366,3.17877056,2085.3,2084.8,0.00528599]
["bitfinex-derivatives","ETHF0:USTF0",1770522485460,3.17877056,2085.3,2084.8,3.07736041]
["bitfinex-derivatives","ETHF0:USTF0",1770522487666,3.17877056,2085.3,2084.8,0.00528599]
["bitfinex-derivatives","ETHF0:USTF0",1770522489162,3.17877056,2085.3,2084.3,3.16763639]
["bitfinex-derivatives","ETHF0:USTF0",1770522489163,3.05795,2085.1,2084.3,3.16763639]
["bitfinex-derivatives","ETHF0:USTF0",1770522489963,3.05795,2085.1,2084.3,3.17275211]
["bitfinex-derivatives","ETHF0:USTF0",1770522490669,3.05795,2085.0,2084.3,3.17275211]
["bitfinex-derivatives","ETHF0:USTF0",1770522491165,3.05795,2085.0,2084.3,0.00511572]
["bitfinex-derivatives","ETHF0:USTF0",1770522493766,3.03868453,2084.8,2084.3,0.00511572]
["bitfinex-derivatives","ETHF0:USTF0",1770522493968,3.03868453,2084.8,2084.0,3.31373812]
["bitfinex-derivatives","ETHF0:USTF0",1770522494868,3.03868453,2084.8,2084.0,0.33344092]
["bitfinex-derivatives","ETHF0:USTF0",1770522496172,3.03868453,2084.8,2084.0,0.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1770522497168,3.03868453,2084.8,2084.0,2.9913146]
["bitfinex-derivatives","ETHF0:USTF0",1770522497568,3.03868453,2084.8,2084.0,3.33221152]
["bitfinex-derivatives","ETHF0:USTF0",1770522501371,3.03868453,2085.1,2084.1,2.9858059]
["bitfinex-derivatives","ETHF0:USTF0",1770522506580,3.03868453,2085.1,2084.2,2.9858059]
["bitfinex-derivatives","ETHF0:USTF0",1770522513180,3.03868453,2085.0,2084.2,2.9858059]
["bitfinex-derivatives","ETHF0:USTF0",1770522513581,3.03868453,2084.9,2084.0,3.33221152]
["bitfinex-derivatives","ETHF0:USTF0",1770522513785,3.03868453,2084.8,2084.0,3.33221152]
["bitfinex-derivatives","ETHF0:USTF0",1770522515287,3.03868453,2084.7,2084.0,3.33221152]
["bitfinex-derivatives","ETHF0:USTF0",1770522516189,2.90693433,2084.7,2084.1,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522522586,2.90693433,2084.7,2084.0,4.31457199]
["bitfinex-derivatives","ETHF0:USTF0",1770522522793,5.77918622,2084.5,2084.0,0.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1770522522988,2.90693433,2084.4,2084.0,0.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1770522523694,5.77918622,2084.4,2084.0,0.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1770522523986,2.90693433,2084.3,2084.0,0.0055087]
["bitfinex-derivatives","ETHF0:USTF0",1770522524191,2.90693433,2084.3,2083.8,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522525190,2.90693433,2084.3,2083.8,2.97591626]
["bitfinex-derivatives","ETHF0:USTF0",1770522526793,2.90693433,2084.3,2083.8,3.30990476]
["bitfinex-derivatives","ETHF0:USTF0",1770522529987,2.90693433,2084.3,2083.8,0.0041581]
["bitfinex-derivatives","ETHF0:USTF0",1770522530188,2.90693433,2084.1,2083.8,0.0041581]
["bitfinex-derivatives","ETHF0:USTF0",1770522530885,2.90693433,2084.1,2083.6,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522531287,5.77918622,2084.3,2083.6,3.31144934]
["bitfinex-derivatives","ETHF0:USTF0",1770522531497,2.90693433,2084.3,2083.6,3.31144934]
["bitfinex-derivatives","ETHF0:USTF0",1770522531894,2.90693433,2084.3,2083.6,3.31665554]
["bitfinex-derivatives","ETHF0:USTF0",1770522534990,2.90693433,2084.4,2083.6,3.31665554]
["bitfinex-derivatives","ETHF0:USTF0",1770522535195,2.90693433,2084.4,2083.7,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522535786,2.87225189,2084.8,2083.8,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522535787,2.90693433,2084.7,2083.8,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522539197,2.90693433,2084.7,2083.9,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522539993,2.90693433,2084.6,2083.9,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522541703,2.90693433,2084.6,2084.0,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522541999,2.87225189,2084.8,2084.0,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522542196,2.87225189,2084.9,2084.1,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522542501,2.87225189,2085.0,2084.2,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522542902,5.77918622,2085.0,2084.2,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522543303,2.90693433,2085.0,2084.2,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522543700,2.90693433,2084.7,2083.8,2.86838493]
["bitfinex-derivatives","ETHF0:USTF0",1770522543894,2.90693433,2084.6,2083.8,2.86838493]
["bitfinex-derivatives","ETHF0:USTF0",1770522544099,2.90693433,2084.6,2083.8,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522544805,2.90693433,2084.5,2083.8,2.97175816]
["bitfinex-derivatives","ETHF0:USTF0",1770522547899,2.90693433,2084.5,2083.9,3.03594885]
["bitfinex-derivatives","ETHF0:USTF0",1770522551005,2.87225189,2084.6,2084.1,3.03594885]
["bitfinex-derivatives","ETHF0:USTF0",1770522551307,3.15984175,2084.7,2084.1,3.03594885]
["bitfinex-derivatives","ETHF0:USTF0",1770522552507,3.15984175,2084.6,2084.1,3.03594885]
["bitfinex-derivatives","ETHF0:USTF0",1770522552707,3.15984175,2084.6,2083.8,5.76662917]
["bitfinex-derivatives","ETHF0:USTF0",1770522553109,3.15984175,2084.6,2083.9,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522553303,3.13766138,2084.4,2083.8,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522553808,6.00991327,2084.6,2083.8,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522554008,3.13766138,2084.5,2083.8,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522556108,3.13766138,2084.4,2083.8,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522561118,3.13766138,2084.4,2083.8,5.76662917]
["bitfinex-derivatives","ETHF0:USTF0",1770522563316,3.13766138,2084.4,2083.8,5.77043101]
["bitfinex-derivatives","ETHF0:USTF0",1770522564319,3.13766138,2084.4,2083.9,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522564921,3.13766138,2084.4,2083.8,5.77043101]
["bitfinex-derivatives","ETHF0:USTF0",1770522568726,3.13766138,2084.4,2083.9,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522569528,3.13766138,2084.4,2083.8,5.77043101]
["bitfinex-derivatives","ETHF0:USTF0",1770522569718,3.13766138,2084.4,2083.8,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522570325,3.13766138,2084.4,2083.7,2.87218677]
["bitfinex-derivatives","ETHF0:USTF0",1770522570326,3.13766138,2084.3,2083.7,5.77043101]
["bitfinex-derivatives","ETHF0:USTF0",1770522570816,3.13766138,2084.2,2083.7,2.89824424]
["bitfinex-derivatives","ETHF0:USTF0",1770522571419,3.13766138,2084.2,2083.6,5.77563721]
["bitfinex-derivatives","ETHF0:USTF0",1770522572421,3.13766138,2084.2,2083.6,0.0052062]
["bitfinex-derivatives","ETHF0:USTF0",1770522572422,3.13766138,2084.1,2083.6,0.0052062]
["bitfinex-derivatives","ETHF0:USTF0",1770522574230,3.13766138,2084.1,2083.4,7.18125006]
["bitfinex-derivatives","ETHF0:USTF0",1770522574231,3.13766138,2084.0,2083.4,7.18125006]
["bitfinex-derivatives","ETHF0:USTF0",1770522574429,3.13766138,2084.0,2083.3,3.23637327]
["bitfinex-derivatives","ETHF0:USTF0",1770522574430,2.87584104,2083.9,2083.3,3.23637327]
["bitfinex-derivatives","ETHF0:USTF0",1770522574629,3.13766138,2083.8,2083.3,3.23637327]
["bitfinex-derivatives","ETHF0:USTF0",1770522575325,3.14250717,2083.8,2083.3,3.24052081]
["bitfinex-derivatives","ETHF0:USTF0",1770522575921,3.14250717,2083.8,2083.3,0.34227657]
["bitfinex-derivatives","ETHF0:USTF0",1770522576120,3.14250717,2083.8,2083.3,3.38130013]
["bitfinex-derivatives","ETHF0:USTF0",1770522577232,0.00484579,2083.8,2083.6,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522577427,42.99976339,2084.2,2083.6,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522577428,3.00232805,2084.0,2083.6,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522578333,3.00782087,2084.0,2083.6,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522579430,0.00549282,2084.0,2083.6,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522579632,5.87816909,2084.2,2083.6,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522580634,5.8821865,2084.2,2083.6,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522580834,0.00401741,2084.2,2083.7,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522582235,3.00634546,2084.2,2083.7,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522582434,3.00634546,2084.2,2083.5,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522587436,3.00232805,2083.8,2083.4,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522588044,3.00232805,2083.8,2083.3,3.38130013]
["bitfinex-derivatives","ETHF0:USTF0",1770522589538,3.00232805,2084.0,2083.3,3.38130013]
["bitfinex-derivatives","ETHF0:USTF0",1770522593840,3.00232805,2084.0,2083.4,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522598249,3.00232805,2083.9,2083.4,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522603655,3.00232805,2083.6,2083.2,3.03283249]
["bitfinex-derivatives","ETHF0:USTF0",1770522604352,3.00232805,2083.6,2083.2,3.03902356]
["bitfinex-derivatives","ETHF0:USTF0",1770522604753,3.00232805,2083.6,2083.2,3.04256378]
["bitfinex-derivatives","ETHF0:USTF0",1770522607063,49.00566712,2083.9,2083.2,3.04256378]
["bitfinex-derivatives","ETHF0:USTF0",1770522607256,2.87584104,2083.8,2083.2,3.04256378]
["bitfinex-derivatives","ETHF0:USTF0",1770522607554,3.13006269,2083.8,2083.2,3.04256378]
["bitfinex-derivatives","ETHF0:USTF0",1770522608459,2.87584104,2083.9,2083.2,3.04256378]
["bitfinex-derivatives","ETHF0:USTF0",1770522608660,3.13006269,2083.8,2083.2,3.04256378]
["bitfinex-derivatives","ETHF0:USTF0",1770522612757,3.13006269,2083.7,2083.2,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770522613153,3.13006269,2083.7,2083.2,2.97376234]
["bitfinex-derivatives","ETHF0:USTF0",1770522616867,3.13006269,2083.7,2083.2,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770522617356,3.1319142,2083.6,2083.2,0.00354022]
["bitfinex-derivatives","ETHF0:USTF0",1770522617560,3.1319142,2083.6,2082.9,6.17469551]
["bitfinex-derivatives","ETHF0:USTF0",1770522618062,3.1319142,2083.6,2082.9,5.84240889]
["bitfinex-derivatives","ETHF0:USTF0",1770522618268,3.1319142,2083.6,2082.7,5.84240889]
["bitfinex-derivatives","ETHF0:USTF0",1770522618269,3.1319142,2083.4,2082.7,5.84240889]
["bitfinex-derivatives","ETHF0:USTF0",1770522618462,3.1319142,2083.4,2082.7,5.84744238]
["bitfinex-derivatives","ETHF0:USTF0",1770522618766,3.1319142,2083.3,2082.7,2.97525561]
["bitfinex-derivatives","ETHF0:USTF0",1770522619466,3.1319142,2083.2,2082.7,0.00503349]
["bitfinex-derivatives","ETHF0:USTF0",1770522619859,3.1319142,2083.1,2082.7,0.00503349]
["bitfinex-derivatives","ETHF0:USTF0",1770522620068,3.1319142,2083.1,2082.5,2.97022212]
["bitfinex-derivatives","ETHF0:USTF0",1770522621169,3.1319142,2083.1,2082.5,0.00500647]
["bitfinex-derivatives","ETHF0:USTF0",1770522623970,3.1319142,2083.1,2082.5,2.97522859]
["bitfinex-derivatives","ETHF0:USTF0",1770522625664,3.1319142,2083.3,2082.5,2.97522859]
["bitfinex-derivatives","ETHF0:USTF0",1770522629074,3.1319142,2083.5,2082.6,2.97022212]
["bitfinex-derivatives","ETHF0:USTF0",1770522630666,3.1319142,2083.4,2082.6,2.97022212]
["bitfinex-derivatives","ETHF0:USTF0",1770522630970,3.1319142,2083.4,2082.5,0.00500647]
["bitfinex-derivatives","ETHF0:USTF0",1770522631171,6.00775524,2083.4,2082.5,2.97522859]
["bitfinex-derivatives","ETHF0:USTF0",1770522631375,3.1319142,2083.3,2082.5,2.97522859]
["bitfinex-derivatives","ETHF0:USTF0",1770522634476,3.1319142,2083.2,2082.5,2.97522859]
["bitfinex-derivatives","ETHF0:USTF0",1770522643183,2.90633079,2083.1,2082.5,2.97522859]
["bitfinex-derivatives","ETHF0:USTF0",1770522644590,2.90633079,2083.1,2082.5,0.00500647]
["bitfinex-derivatives","ETHF0:USTF0",1770522645491,2.90633079,2083.0,2082.5,0.00500647]
["bitfinex-derivatives","ETHF0:USTF0",1770522647394,2.90633079,2082.9,2082.5,0.00500647]
["bitfinex-derivatives","ETHF0:USTF0",1770522647582,2.90633079,2082.9,2082.3,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522648088,2.90633079,2082.9,2082.2,6.35725714]
["bitfinex-derivatives","ETHF0:USTF0",1770522648496,2.90633079,2082.9,2082.3,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522650298,5.77661757,2083.0,2082.3,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522650593,2.87028678,2083.0,2082.3,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522651195,5.77661757,2083.0,2082.3,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522656193,2.90633079,2082.9,2082.3,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522658099,2.87028678,2083.1,2082.5,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522658298,2.87028678,2083.2,2082.5,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522658699,5.77661757,2083.2,2082.5,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522659100,48.77638096,2083.2,2082.5,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522660200,2.87028678,2083.1,2082.5,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522660602,2.90633079,2083.0,2082.5,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522665108,2.87028678,2083.1,2082.5,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522665308,5.77661757,2083.2,2082.6,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522665504,5.78155443,2083.2,2082.6,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522667512,2.87522364,2083.2,2082.6,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522668401,3.10093354,2083.1,2082.6,3.15503049]
["bitfinex-derivatives","ETHF0:USTF0",1770522669613,3.10093354,2083.1,2082.7,3.00411975]
["bitfinex-derivatives","ETHF0:USTF0",1770522670111,5.97615718,2083.3,2082.7,3.00411975]
["bitfinex-derivatives","ETHF0:USTF0",1770522670312,3.10093354,2083.3,2082.7,3.00411975]
["bitfinex-derivatives","ETHF0:USTF0",1770522672914,3.10093354,2083.3,2082.7,5.88303232]
["bitfinex-derivatives","ETHF0:USTF0",1770522673116,2.87522364,2083.5,2082.9,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522673310,46.02300637,2083.6,2082.9,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522673311,5.89846662,2083.6,2082.9,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522675714,2.87522364,2083.7,2082.9,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522676019,3.02324298,2083.9,2083.4,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522677922,3.02324298,2084.0,2083.4,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522680220,3.02324298,2083.9,2083.4,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522681121,3.02324298,2083.7,2083.2,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522682620,3.02324298,2083.9,2083.2,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522686223,3.02324298,2083.7,2083.2,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522686723,3.02324298,2083.3,2083.0,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522686914,3.02324298,2083.3,2082.9,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522687320,3.02324298,2083.3,2082.7,10.27871687]
["bitfinex-derivatives","ETHF0:USTF0",1770522687521,3.02324298,2083.3,2082.8,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522688722,3.02324298,2083.1,2082.6,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522691619,0.92243799,2083.4,2082.6,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522691620,3.02324298,2083.2,2082.6,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522695528,3.02324298,2083.5,2082.7,3.09074101]
["bitfinex-derivatives","ETHF0:USTF0",1770522695727,3.02324298,2083.5,2082.9,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522696329,2.92162218,2083.3,2082.7,5.88623459]
["bitfinex-derivatives","ETHF0:USTF0",1770522696529,2.92162218,2083.3,2082.7,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522701234,2.92162218,2083.3,2082.8,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522707734,2.92162218,2083.5,2082.8,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522708441,5.79684582,2083.7,2083.1,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522709237,2.92162218,2083.6,2083.1,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522710546,2.92162218,2083.8,2083.3,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522711244,2.92162218,2083.7,2083.1,5.88623459]
["bitfinex-derivatives","ETHF0:USTF0",1770522712945,2.92162218,2083.8,2083.2,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522714641,2.92162218,2083.5,2083.0,5.88623459]
["bitfinex-derivatives","ETHF0:USTF0",1770522714846,2.92162218,2083.5,2083.0,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522715145,2.92162218,2083.5,2082.9,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522715836,2.92162218,2083.5,2082.9,5.88623459]
["bitfinex-derivatives","ETHF0:USTF0",1770522720349,2.92162218,2083.5,2083.0,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522720550,5.79684582,2083.7,2083.0,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522720749,5.79684582,2083.7,2083.1,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522720945,2.92162218,2083.7,2083.1,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522721851,5.79684582,2083.8,2083.1,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522722849,2.92162218,2083.7,2083.1,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522728151,5.86338764,2083.8,2083.1,3.00732202]
["bitfinex-derivatives","ETHF0:USTF0",1770522728351,2.988164,2083.8,2083.2,3.09213519]
["bitfinex-derivatives","ETHF0:USTF0",1770522728950,2.87522364,2083.9,2083.5,3.09213519]
["bitfinex-derivatives","ETHF0:USTF0",1770522729153,5.86740505,2084.2,2083.5,3.09213519]
["bitfinex-derivatives","ETHF0:USTF0",1770522730951,0.00401741,2084.2,2083.6,3.09213519]
["bitfinex-derivatives","ETHF0:USTF0",1770522732249,2.89390006,2084.2,2083.6,3.09213519]
["bitfinex-derivatives","ETHF0:USTF0",1770522735054,2.89390006,2084.2,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522736354,0.00401741,2084.2,2083.6,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522736659,2.88988265,2084.3,2083.7,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522737654,2.89392676,2084.3,2083.7,3.06274485]
["bitfinex-derivatives","ETHF0:USTF0",1770522737853,2.89392676,2084.3,2083.7,0.0034823]
["bitfinex-derivatives","ETHF0:USTF0",1770522738053,2.89392676,2084.3,2083.4,5.93817512]
["bitfinex-derivatives","ETHF0:USTF0",1770522738959,2.89392676,2084.3,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522739560,2.89392676,2084.3,2083.4,2.88491913]
["bitfinex-derivatives","ETHF0:USTF0",1770522739561,2.89392676,2084.3,2083.4,5.94418168]
["bitfinex-derivatives","ETHF0:USTF0",1770522739757,2.89392676,2084.3,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522740561,2.88988265,2084.2,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522745467,2.88988265,2084.2,2083.4,3.06526911]
["bitfinex-derivatives","ETHF0:USTF0",1770522746166,2.88988265,2084.2,2083.4,5.94418168]
["bitfinex-derivatives","ETHF0:USTF0",1770522747068,2.88988265,2084.2,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522750971,2.88988265,2084.2,2083.4,5.94418168]
["bitfinex-derivatives","ETHF0:USTF0",1770522752276,2.88988265,2084.2,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522752577,2.87926775,2084.3,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522752776,2.87926775,2084.3,2083.6,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522752777,5.7691504,2084.3,2083.6,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522754177,2.88988265,2084.2,2083.5,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522755279,2.88988265,2084.2,2083.6,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522756282,5.76510629,2084.2,2083.6,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522756582,2.94258087,2084.1,2083.6,3.05926255]
["bitfinex-derivatives","ETHF0:USTF0",1770522758283,2.94258087,2084.1,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522759985,2.87522364,2084.2,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522759986,5.81780451,2084.2,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522761887,2.94258087,2084.1,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522762385,42.66932292,2084.3,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522762582,2.94258087,2084.2,2083.9,5.84621388]
["bitfinex-derivatives","ETHF0:USTF0",1770522762786,2.94258087,2084.2,2083.9,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522763187,2.94258087,2084.2,2083.9,5.84621388]
["bitfinex-derivatives","ETHF0:USTF0",1770522763691,2.94879429,2084.2,2083.9,5.84621388]
["bitfinex-derivatives","ETHF0:USTF0",1770522763887,2.94879429,2084.2,2083.9,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522764088,7.81431022,2084.1,2083.9,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522764585,2.94258087,2084.0,2083.8,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522764790,2.94258087,2084.0,2083.7,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522764989,2.94258087,2084.0,2083.6,5.84621388]
["bitfinex-derivatives","ETHF0:USTF0",1770522765191,2.94258087,2083.8,2083.6,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522765390,2.94258087,2084.0,2083.6,2.87891257]
["bitfinex-derivatives","ETHF0:USTF0",1770522765588,7.81431022,2084.1,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522766085,2.94258087,2084.0,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522770696,4.87172935,2083.9,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522775404,7.81431022,2083.9,2083.6,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522775601,4.87172935,2083.9,2083.6,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522775802,7.81431022,2083.9,2083.6,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522777606,4.87172935,2083.9,2083.6,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522777803,4.87172935,2083.9,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522778603,7.81431022,2083.9,2083.6,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522778804,7.81431022,2083.9,2083.6,5.84621388]
["bitfinex-derivatives","ETHF0:USTF0",1770522779509,4.87172935,2083.9,2083.6,5.84621388]
["bitfinex-derivatives","ETHF0:USTF0",1770522779708,4.87172935,2083.9,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522780907,2.94879429,2084.2,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522781107,4.85257827,2084.0,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522781710,0.00621342,2084.2,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522781916,4.85257827,2084.1,2083.8,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522783410,4.79181624,2084.1,2083.8,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522783806,2.94258087,2084.0,2083.7,5.84509364]
["bitfinex-derivatives","ETHF0:USTF0",1770522784004,2.94258087,2084.0,2083.6,5.84509364]
["bitfinex-derivatives","ETHF0:USTF0",1770522784204,2.94258087,2084.0,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522784405,7.73439711,2084.1,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522784714,2.94258087,2084.0,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522785308,4.79181624,2084.1,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522785608,7.73439711,2084.1,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522785808,2.93834774,2084.0,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522788715,4.79181624,2084.1,2083.7,2.96730131]
["bitfinex-derivatives","ETHF0:USTF0",1770522788916,4.79181624,2084.1,2083.8,3.14021081]
["bitfinex-derivatives","ETHF0:USTF0",1770522790309,2.93834774,2083.9,2083.5,2.87720685]
["bitfinex-derivatives","ETHF0:USTF0",1770522790510,2.93834774,2083.9,2083.4,3.14621737]
["bitfinex-derivatives","ETHF0:USTF0",1770522790706,7.73016398,2083.8,2083.4,3.14621737]
["bitfinex-derivatives","ETHF0:USTF0",1770522790913,2.93834774,2083.8,2083.4,3.14621737]
["bitfinex-derivatives","ETHF0:USTF0",1770522791213,2.93834774,2083.9,2083.4,3.14621737]
["bitfinex-derivatives","ETHF0:USTF0",1770522792216,2.94456116,2084.2,2083.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522792516,1.60857198,2084.0,2083.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522792910,4.73824047,2084.0,2083.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522793608,1.60857198,2084.0,2083.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522794519,3.12966849,2083.9,2083.4,13.12691397]
["bitfinex-derivatives","ETHF0:USTF0",1770522794722,3.12966849,2083.9,2083.4,4.31506985]
["bitfinex-derivatives","ETHF0:USTF0",1770522794911,3.12966849,2083.7,2083.4,4.31506985]
["bitfinex-derivatives","ETHF0:USTF0",1770522795111,3.12966849,2083.7,2083.4,7.37470756]
["bitfinex-derivatives","ETHF0:USTF0",1770522797823,1.60857198,2083.8,2083.5,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522801920,3.12966849,2084.1,2083.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522802225,1.60857198,2084.0,2083.8,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522802422,0.00621342,2084.2,2083.8,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522802824,0.00621342,2084.2,2083.5,4.30906329]
["bitfinex-derivatives","ETHF0:USTF0",1770522802825,0.00621342,2084.2,2084.0,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522803016,3.12966849,2084.5,2084.0,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522803420,3.12966849,2084.5,2084.1,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522804017,0.00516358,2084.5,2084.1,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522805017,3.13483207,2084.5,2084.1,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522805820,0.00516358,2084.5,2084.1,3.98158788]
["bitfinex-derivatives","ETHF0:USTF0",1770522806127,0.00516358,2084.5,2084.2,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522806327,3.13483207,2084.5,2084.1,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522807228,3.13483207,2084.5,2084.0,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522808122,42.96593343,2085.1,2084.4,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522808323,3.12966849,2085.0,2084.4,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522808522,3.12966849,2085.0,2084.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522809118,3.13519767,2085.0,2084.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522809728,0.00552918,2085.0,2084.6,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522810029,3.12966849,2085.5,2085.0,3.05963771]
["bitfinex-derivatives","ETHF0:USTF0",1770522811028,3.13589631,2085.5,2085.0,0.00568921]
["bitfinex-derivatives","ETHF0:USTF0",1770522812320,3.12966849,2085.4,2085.0,0.00568921]
["bitfinex-derivatives","ETHF0:USTF0",1770522813325,3.12966849,2085.4,2085.0,3.06532692]
["bitfinex-derivatives","ETHF0:USTF0",1770522813924,3.12966849,2085.4,2085.0,0.00568921]
["bitfinex-derivatives","ETHF0:USTF0",1770522815333,3.12966849,2085.4,2085.0,3.06532692]
["bitfinex-derivatives","ETHF0:USTF0",1770522816534,3.12966849,2085.4,2085.0,0.00568921]
["bitfinex-derivatives","ETHF0:USTF0",1770522822938,3.12966849,2085.4,2085.0,2.94955646]
["bitfinex-derivatives","ETHF0:USTF0",1770522824742,3.12966849,2085.4,2085.0,0.00568921]
["bitfinex-derivatives","ETHF0:USTF0",1770522830444,3.12966849,2085.4,2085.0,2.94955646]
["bitfinex-derivatives","ETHF0:USTF0",1770522831049,3.12966849,2085.4,2085.0,0.00568921]
["bitfinex-derivatives","ETHF0:USTF0",1770522835861,3.10388162,2085.0,2084.5,10.0612697]
["bitfinex-derivatives","ETHF0:USTF0",1770522836050,3.10388162,2085.0,2084.0,0.92195017]
["bitfinex-derivatives","ETHF0:USTF0",1770522836051,3.10388162,2084.8,2084.2,0.31578231]
["bitfinex-derivatives","ETHF0:USTF0",1770522836356,3.10388162,2084.8,2084.1,4.30906329]
["bitfinex-derivatives","ETHF0:USTF0",1770522836854,3.10388162,2084.8,2084.1,4.63570646]
["bitfinex-derivatives","ETHF0:USTF0",1770522838560,3.10388162,2084.6,2084.1,0.00387663]
["bitfinex-derivatives","ETHF0:USTF0",1770522838748,3.10388162,2084.6,2083.9,4.30906329]
["bitfinex-derivatives","ETHF0:USTF0",1770522839757,3.10388162,2084.6,2083.9,4.31300143]
["bitfinex-derivatives","ETHF0:USTF0",1770522839947,3.10388162,2084.4,2083.9,4.31300143]
["bitfinex-derivatives","ETHF0:USTF0",1770522840151,3.10388162,2084.4,2083.5,8.69607366]
["bitfinex-derivatives","ETHF0:USTF0",1770522840656,3.10388162,2084.4,2083.6,2.94386725]
["bitfinex-derivatives","ETHF0:USTF0",1770522840854,0.92195017,2084.5,2083.5,0.31319526]
["bitfinex-derivatives","ETHF0:USTF0",1770522840855,3.10388162,2084.0,2083.5,0.31319526]
["bitfinex-derivatives","ETHF0:USTF0",1770522841157,3.10843988,2084.0,2083.5,0.00481169]
["bitfinex-derivatives","ETHF0:USTF0",1770522841352,3.10388162,2083.8,2083.3,0.32405532]
["bitfinex-derivatives","ETHF0:USTF0",1770522841552,3.10388162,2083.8,2083.0,2.94386725]
["bitfinex-derivatives","ETHF0:USTF0",1770522842452,3.10388162,2083.8,2083.0,2.94741642]
["bitfinex-derivatives","ETHF0:USTF0",1770522843958,3.10388162,2083.8,2083.0,3.26438688]
["bitfinex-derivatives","ETHF0:USTF0",1770522845349,3.10388162,2083.6,2083.0,0.32051963]
["bitfinex-derivatives","ETHF0:USTF0",1770522846359,3.16376947,2083.4,2083.0,0.00354917]
["bitfinex-derivatives","ETHF0:USTF0",1770522846661,3.16376947,2083.4,2082.7,3.09463053]
["bitfinex-derivatives","ETHF0:USTF0",1770522847557,3.16376947,2083.4,2082.7,3.10067647]
["bitfinex-derivatives","ETHF0:USTF0",1770522848950,3.16376947,2083.8,2082.9,3.09463053]
["bitfinex-derivatives","ETHF0:USTF0",1770522849157,3.16376947,2083.8,2083.1,3.09463053]
["bitfinex-derivatives","ETHF0:USTF0",1770522849553,3.16376947,2083.6,2082.9,3.09463053]
["bitfinex-derivatives","ETHF0:USTF0",1770522849765,3.16376947,2083.6,2082.7,3.42110942]
["bitfinex-derivatives","ETHF0:USTF0",1770522851262,3.16376947,2083.6,2082.9,3.09463053]
["bitfinex-derivatives","ETHF0:USTF0",1770522852557,3.16376947,2083.6,2082.8,3.07121477]
["bitfinex-derivatives","ETHF0:USTF0",1770522852865,3.16376947,2083.6,2082.7,0.32647889]
["bitfinex-derivatives","ETHF0:USTF0",1770522852866,3.23416489,2083.5,2082.7,0.00604594]
["bitfinex-derivatives","ETHF0:USTF0",1770522856065,3.23416489,2083.5,2082.7,3.07726071]
["bitfinex-derivatives","ETHF0:USTF0",1770522856757,3.23416489,2083.9,2082.7,3.07726071]
["bitfinex-derivatives","ETHF0:USTF0",1770522857156,3.23416489,2083.9,2083.0,3.07121477]
["bitfinex-derivatives","ETHF0:USTF0",1770522867666,3.23416489,2083.9,2082.9,2.85569218]
["bitfinex-derivatives","ETHF0:USTF0",1770522867871,3.23416489,2083.4,2082.7,0.00604594]
["bitfinex-derivatives","ETHF0:USTF0",1770522868270,6.08448389,2083.4,2082.7,0.00604594]
["bitfinex-derivatives","ETHF0:USTF0",1770522868572,3.23416489,2083.3,2082.7,0.00604594]
["bitfinex-derivatives","ETHF0:USTF0",1770522868972,3.23416489,2083.3,2082.7,3.07726071]
["bitfinex-derivatives","ETHF0:USTF0",1770522871268,3.23416489,2083.3,2082.7,0.00604594]
["bitfinex-derivatives","ETHF0:USTF0",1770522871972,3.23416489,2083.3,2082.4,5.92690695]
["bitfinex-derivatives","ETHF0:USTF0",1770522872975,3.23416489,2083.2,2082.4,5.93147656]
["bitfinex-derivatives","ETHF0:USTF0",1770522873271,3.23416489,2083.2,2082.4,3.38395145]
["bitfinex-derivatives","ETHF0:USTF0",1770522874971,3.23416489,2083.1,2082.4,3.38395145]
["bitfinex-derivatives","ETHF0:USTF0",1770522875375,3.23416489,2083.1,2082.4,0.00456961]
["bitfinex-derivatives","ETHF0:USTF0",1770522876370,3.23416489,2083.1,2082.4,2.98043996]
["bitfinex-derivatives","ETHF0:USTF0",1770522878877,3.23416489,2083.1,2082.4,0.00456961]
["bitfinex-derivatives","ETHF0:USTF0",1770522879077,3.23416489,2083.1,2082.4,2.98043996]
["bitfinex-derivatives","ETHF0:USTF0",1770522879279,3.23416489,2083.1,2082.4,0.00456961]
["bitfinex-derivatives","ETHF0:USTF0",1770522879578,3.23416489,2083.1,2082.4,2.98043996]
["bitfinex-derivatives","ETHF0:USTF0",1770522882686,3.23416489,2083.1,2082.4,0.00456961]
["bitfinex-derivatives","ETHF0:USTF0",1770522882886,3.04578716,2083.0,2082.4,0.00456961]
["bitfinex-derivatives","ETHF0:USTF0",1770522883477,3.04578716,2083.0,2082.4,2.98043996]
["bitfinex-derivatives","ETHF0:USTF0",1770522884282,3.04578716,2083.0,2082.4,0.00456961]
["bitfinex-derivatives","ETHF0:USTF0",1770522884684,3.04578716,2083.0,2082.1,3.28570196]
["bitfinex-derivatives","ETHF0:USTF0",1770522885688,3.04578716,2083.0,2082.1,3.29122842]
["bitfinex-derivatives","ETHF0:USTF0",1770522892486,3.04578716,2083.0,2082.1,0.00552646]
["bitfinex-derivatives","ETHF0:USTF0",1770522892689,3.04578716,2082.6,2081.6,2.97587035]
["bitfinex-derivatives","ETHF0:USTF0",1770522892889,3.04578716,2082.6,2081.6,3.28874991]
["bitfinex-derivatives","ETHF0:USTF0",1770522893584,3.04578716,2082.6,2081.6,3.29486357]
["bitfinex-derivatives","ETHF0:USTF0",1770522894287,3.04578716,2082.5,2081.6,3.29486357]
["bitfinex-derivatives","ETHF0:USTF0",1770522894494,3.05000287,2082.5,2081.6,3.29486357]
["bitfinex-derivatives","ETHF0:USTF0",1770522894695,0.00421571,2082.5,2081.8,2.97587035]
["bitfinex-derivatives","ETHF0:USTF0",1770522896096,3.05000287,2082.5,2081.8,2.97587035]
["bitfinex-derivatives","ETHF0:USTF0",1770522896296,3.05000287,2082.5,2081.7,2.97587035]
["bitfinex-derivatives","ETHF0:USTF0",1770522896895,3.05000287,2082.5,2081.6,6.15055575]
["bitfinex-derivatives","ETHF0:USTF0",1770522897094,3.04578716,2082.4,2081.6,2.98198401]
["bitfinex-derivatives","ETHF0:USTF0",1770522897894,3.04578716,2082.3,2081.6,2.98198401]
["bitfinex-derivatives","ETHF0:USTF0",1770522900098,3.04578716,2082.3,2081.6,0.00611366]
["bitfinex-derivatives","ETHF0:USTF0",1770522900396,3.04578716,2082.3,2081.6,2.98198401]
["bitfinex-derivatives","ETHF0:USTF0",1770522908005,3.11641762,2082.5,2081.6,2.98198401]
["bitfinex-derivatives","ETHF0:USTF0",1770522908706,3.11641762,2082.5,2081.7,2.93827884]
["bitfinex-derivatives","ETHF0:USTF0",1770522909008,3.11220191,2082.9,2082.0,2.93827884]
["bitfinex-derivatives","ETHF0:USTF0",1770522910102,3.11697758,2082.9,2082.0,2.93827884]
["bitfinex-derivatives","ETHF0:USTF0",1770522910911,3.11220191,2082.8,2082.0,2.93827884]
["bitfinex-derivatives","ETHF0:USTF0",1770522911409,3.11697758,2082.9,2082.3,2.93827884]
["bitfinex-derivatives","ETHF0:USTF0",1770522924215,2.850319,2083.1,2082.5,2.93629622]
["bitfinex-derivatives","ETHF0:USTF0",1770522924520,3.23025941,2083.1,2082.7,2.93629622]
["bitfinex-derivatives","ETHF0:USTF0",1770522925122,3.23025941,2083.1,2082.5,2.93629622]
["bitfinex-derivatives","ETHF0:USTF0",1770522925322,3.23596179,2083.1,2082.5,2.93629622]
["bitfinex-derivatives","ETHF0:USTF0",1770522933927,3.23596179,2083.1,2082.3,5.80577097]
["bitfinex-derivatives","ETHF0:USTF0",1770522934122,3.23025941,2082.8,2082.1,5.80577097]
["bitfinex-derivatives","ETHF0:USTF0",1770522934324,3.23025941,2082.8,2082.1,2.93629622]
["bitfinex-derivatives","ETHF0:USTF0",1770522935128,3.23025941,2082.8,2082.1,5.80577097]
["bitfinex-derivatives","ETHF0:USTF0",1770522935323,3.23025941,2082.8,2082.1,2.93629622]
["bitfinex-derivatives","ETHF0:USTF0",1770522936125,3.23025941,2082.8,2082.1,5.80577097]
["bitfinex-derivatives","ETHF0:USTF0",1770522939221,3.17211788,2082.2,2081.9,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522939926,3.17211788,2082.3,2081.9,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522940427,3.17211788,2082.3,2081.8,5.90394483]
["bitfinex-derivatives","ETHF0:USTF0",1770522940623,3.17211788,2082.3,2081.7,7.33034596]
["bitfinex-derivatives","ETHF0:USTF0",1770522940824,3.17211788,2082.3,2081.7,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522944329,3.17211788,2082.3,2081.6,0.00611366]
["bitfinex-derivatives","ETHF0:USTF0",1770522944525,3.17211788,2082.3,2081.6,3.03224749]
["bitfinex-derivatives","ETHF0:USTF0",1770522948336,3.17211788,2082.3,2081.7,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522956947,3.17211788,2081.7,2080.9,7.33034596]
["bitfinex-derivatives","ETHF0:USTF0",1770522957145,0.92277934,2082.0,2080.9,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522957146,3.17211788,2081.5,2080.9,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522957542,0.92277934,2081.8,2080.9,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522957844,0.92277934,2081.8,2080.9,3.03232706]
["bitfinex-derivatives","ETHF0:USTF0",1770522957845,3.17211788,2081.7,2080.9,3.03232706]
["bitfinex-derivatives","ETHF0:USTF0",1770522958046,3.17211788,2081.7,2080.9,3.34138841]
["bitfinex-derivatives","ETHF0:USTF0",1770522958244,3.17211788,2081.7,2080.9,3.03232706]
["bitfinex-derivatives","ETHF0:USTF0",1770522958446,3.17211788,2081.5,2080.9,3.03232706]
["bitfinex-derivatives","ETHF0:USTF0",1770522960748,3.17211788,2081.6,2080.9,3.03232706]
["bitfinex-derivatives","ETHF0:USTF0",1770522960948,3.17678995,2081.8,2081.2,3.02613383]
["bitfinex-derivatives","ETHF0:USTF0",1770522961252,3.17211788,2081.4,2081.0,6.19418291]
["bitfinex-derivatives","ETHF0:USTF0",1770522961444,3.17211788,2081.2,2080.9,0.00619323]
["bitfinex-derivatives","ETHF0:USTF0",1770522962448,3.17211788,2081.2,2080.8,0.3198387]
["bitfinex-derivatives","ETHF0:USTF0",1770522962743,3.17211788,2081.2,2080.6,3.35477412]
["bitfinex-derivatives","ETHF0:USTF0",1770522963447,3.17211788,2081.2,2080.6,3.35922543]
["bitfinex-derivatives","ETHF0:USTF0",1770522963848,3.17211788,2081.2,2080.6,3.66814478]
["bitfinex-derivatives","ETHF0:USTF0",1770522964551,0.38468623,2081.4,2080.6,3.66814478]
["bitfinex-derivatives","ETHF0:USTF0",1770522964744,0.38468623,2081.4,2080.6,4.59092412]
["bitfinex-derivatives","ETHF0:USTF0",1770522965050,0.38468623,2081.4,2080.7,3.31921155]
["bitfinex-derivatives","ETHF0:USTF0",1770522965846,0.38468623,2081.4,2080.6,1.27563803]
["bitfinex-derivatives","ETHF0:USTF0",1770522965847,0.00467207,2081.8,2081.3,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522966054,0.40407314,2081.8,2081.3,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522966251,0.40407314,2081.8,2081.1,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522970461,0.30974598,2081.6,2081.1,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522970662,0.30974598,2081.6,2080.9,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522971766,0.30974598,2081.6,2080.7,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522982176,2.86948707,2081.6,2080.7,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522982475,2.86948707,2081.5,2080.7,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522983272,2.86948707,2081.4,2080.7,3.36251233]
["bitfinex-derivatives","ETHF0:USTF0",1770522983469,2.86948707,2081.2,2080.6,0.04393934]
["bitfinex-derivatives","ETHF0:USTF0",1770522983772,43.04230616,2081.3,2080.1,3.33205528]
["bitfinex-derivatives","ETHF0:USTF0",1770522983773,2.86948707,2080.9,2080.1,3.33205528]
["bitfinex-derivatives","ETHF0:USTF0",1770522984363,2.86948707,2080.7,2079.9,3.33083613]
["bitfinex-derivatives","ETHF0:USTF0",1770522984562,45.91179323,2080.7,2079.9,3.33083613]
["bitfinex-derivatives","ETHF0:USTF0",1770522984871,2.86948707,2080.7,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522985174,0.02358024,2080.6,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522986672,0.00551636,2080.7,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522987272,2.87500343,2080.7,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522987576,2.86948707,2080.7,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522987871,45.91179323,2080.8,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522988066,2.86948707,2080.8,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522988573,2.86948707,2081.0,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522992075,45.91179323,2081.1,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522992271,0.92411542,2080.9,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522993070,3.79360249,2080.9,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522993876,46.83590865,2080.9,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522994075,3.79360249,2080.9,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522994274,2.86948707,2080.8,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522995169,3.79360249,2080.9,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522997277,46.83590865,2080.9,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770522998078,2.86948707,2080.8,2079.9,3.33454538]
["bitfinex-derivatives","ETHF0:USTF0",1770523001376,2.86948707,2080.8,2079.4,2.86700122]
["bitfinex-derivatives","ETHF0:USTF0",1770523001377,2.92285665,2080.5,2079.5,3.03612542]
["bitfinex-derivatives","ETHF0:USTF0",1770523001581,2.92285665,2080.2,2079.5,3.03612542]
["bitfinex-derivatives","ETHF0:USTF0",1770523002178,2.92705895,2080.2,2079.5,3.04007641]
["bitfinex-derivatives","ETHF0:USTF0",1770523002980,3.10732813,2079.9,2079.5,1.46769268]
["bitfinex-derivatives","ETHF0:USTF0",1770523003181,3.10732813,2079.9,2079.2,2.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1770523004077,3.10732813,2079.9,2079.2,2.42132113]
["bitfinex-derivatives","ETHF0:USTF0",1770523004878,3.10732813,2079.9,2079.2,2.10963278]
["bitfinex-derivatives","ETHF0:USTF0",1770523005086,3.10732813,2079.9,2079.2,0.32104144]
["bitfinex-derivatives","ETHF0:USTF0",1770523005283,3.10732813,2079.9,2079.3,2.69859336]
["bitfinex-derivatives","ETHF0:USTF0",1770523005480,3.10732813,2080.0,2079.3,2.69859336]
["bitfinex-derivatives","ETHF0:USTF0",1770523005688,3.10732813,2080.1,2079.3,2.69859336]
["bitfinex-derivatives","ETHF0:USTF0",1770523006087,3.10732813,2080.1,2079.3,2.70003737]
["bitfinex-derivatives","ETHF0:USTF0",1770523012591,3.10732813,2080.0,2079.4,2.32443534]
["bitfinex-derivatives","ETHF0:USTF0",1770523014095,3.10732813,2080.0,2079.3,2.31647509]
["bitfinex-derivatives","ETHF0:USTF0",1770523014293,3.10732813,2079.9,2078.9,5.18022909]
["bitfinex-derivatives","ETHF0:USTF0",1770523014493,3.10732813,2079.6,2078.9,2.31322787]
["bitfinex-derivatives","ETHF0:USTF0",1770523017403,3.10732813,2079.6,2078.7,2.28754042]
["bitfinex-derivatives","ETHF0:USTF0",1770523017791,3.10732813,2079.5,2078.4,2.8723562]
["bitfinex-derivatives","ETHF0:USTF0",1770523017993,3.10732813,2079.1,2078.5,2.27120465]
["bitfinex-derivatives","ETHF0:USTF0",1770523018197,3.10732813,2079.4,2078.5,2.27120465]
["bitfinex-derivatives","ETHF0:USTF0",1770523020508,2.85621432,2079.5,2078.1,4.37644242]
["bitfinex-derivatives","ETHF0:USTF0",1770523020509,3.10732813,2078.6,2078.1,0.06790812]
["bitfinex-derivatives","ETHF0:USTF0",1770523020705,3.11357521,2078.6,2077.7,2.32315956]
["bitfinex-derivatives","ETHF0:USTF0",1770523022202,3.11357521,2078.6,2077.5,2.26544735]
["bitfinex-derivatives","ETHF0:USTF0",1770523023608,3.11357521,2078.6,2077.3,2.53209815]
["bitfinex-derivatives","ETHF0:USTF0",1770523023609,3.10732813,2078.5,2077.3,2.53209815]
["bitfinex-derivatives","ETHF0:USTF0",1770523023912,3.10732813,2078.4,2077.0,2.20103923]
["bitfinex-derivatives","ETHF0:USTF0",1770523024101,3.10732813,2078.3,2077.0,2.20103923]
["bitfinex-derivatives","ETHF0:USTF0",1770523024711,3.34808813,2078.3,2077.0,2.20103923]
["bitfinex-derivatives","ETHF0:USTF0",1770523024910,3.10732813,2078.2,2077.0,2.20103923]
["bitfinex-derivatives","ETHF0:USTF0",1770523025607,3.10732813,2078.0,2076.5,2.26574509]
["bitfinex-derivatives","ETHF0:USTF0",1770523025917,3.10732813,2078.0,2076.7,2.24855221]
["bitfinex-derivatives","ETHF0:USTF0",1770523030110,3.27474753,2078.4,2076.9,2.16542073]
["bitfinex-derivatives","ETHF0:USTF0",1770523030816,3.27474753,2078.4,2077.1,2.14888678]
["bitfinex-derivatives","ETHF0:USTF0",1770523039828,3.27474753,2078.4,2077.1,2.38978678]
["bitfinex-derivatives","ETHF0:USTF0",1770523041827,3.27474753,2078.4,2077.3,2.07578904]
["bitfinex-derivatives","ETHF0:USTF0",1770523043532,3.27474753,2078.4,2077.3,2.31666904]
["bitfinex-derivatives","ETHF0:USTF0",1770523044233,3.27474753,2078.4,2077.4,2.05673799]
["bitfinex-derivatives","ETHF0:USTF0",1770523046234,3.27474753,2078.4,2077.5,2.02217848]
["bitfinex-derivatives","ETHF0:USTF0",1770523047138,3.27474753,2078.4,2077.6,2.00741003]
["bitfinex-derivatives","ETHF0:USTF0",1770523048837,3.02057951,2078.6,2077.7,1.98007327]
["bitfinex-derivatives","ETHF0:USTF0",1770523052538,2.85621432,2078.8,2077.7,1.98007327]
["bitfinex-derivatives","ETHF0:USTF0",1770523052539,2.08282659,2078.8,2077.9,1.9369926]
["bitfinex-derivatives","ETHF0:USTF0",1770523052833,2.07657951,2078.8,2077.9,1.9369926]
["bitfinex-derivatives","ETHF0:USTF0",1770523053636,2.07657951,2078.8,2077.9,1.9425751]
["bitfinex-derivatives","ETHF0:USTF0",1770523053637,2.08260855,2078.8,2077.9,1.9425751]
["bitfinex-derivatives","ETHF0:USTF0",1770523056243,2.08260855,2078.8,2078.0,2.88778736]
["bitfinex-derivatives","ETHF0:USTF0",1770523058838,2.08260855,2078.8,2078.1,2.86017625]
["bitfinex-derivatives","ETHF0:USTF0",1770523059543,2.08260855,2078.8,2078.2,2.80115398]
["bitfinex-derivatives","ETHF0:USTF0",1770523059845,3.08342857,2078.5,2077.9,5.90994457]
["bitfinex-derivatives","ETHF0:USTF0",1770523060043,3.08342857,2078.3,2077.9,2.8779387]
["bitfinex-derivatives","ETHF0:USTF0",1770523060239,3.08342857,2078.3,2077.9,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1770523064842,3.08342857,2078.5,2077.9,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1770523065744,3.08342857,2078.5,2077.9,2.83211935]
["bitfinex-derivatives","ETHF0:USTF0",1770523065946,3.08342857,2078.5,2077.9,0.0055825]
["bitfinex-derivatives","ETHF0:USTF0",1770523067652,3.08342857,2078.5,2077.9,2.79832732]
["bitfinex-derivatives","ETHF0:USTF0",1770523067850,3.08342857,2078.5,2078.0,2.78327752]
["bitfinex-derivatives","ETHF0:USTF0",1770523068448,3.08342857,2078.5,2077.9,5.65979577]
["bitfinex-derivatives","ETHF0:USTF0",1770523069552,3.08342857,2078.2,2077.2,2.75713134]
["bitfinex-derivatives","ETHF0:USTF0",1770523069753,3.08342857,2078.2,2077.3,7.05350782]
["bitfinex-derivatives","ETHF0:USTF0",1770523069954,3.08342857,2078.2,2077.3,2.75713134]
["bitfinex-derivatives","ETHF0:USTF0",1770523070252,3.08342857,2078.2,2077.4,4.29637648]
["bitfinex-derivatives","ETHF0:USTF0",1770523073054,3.08342857,2078.2,2077.5,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523074355,3.08342857,2078.2,2077.7,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523074953,3.08342857,2078.2,2077.8,4.29637648]
["bitfinex-derivatives","ETHF0:USTF0",1770523075256,3.08342857,2078.2,2077.8,7.41580468]
["bitfinex-derivatives","ETHF0:USTF0",1770523076055,3.08342857,2078.5,2077.9,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523076852,3.08342857,2078.5,2078.0,4.29637648]
["bitfinex-derivatives","ETHF0:USTF0",1770523077059,3.08342857,2078.5,2077.6,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523077263,3.08342857,2078.5,2077.7,4.29637648]
["bitfinex-derivatives","ETHF0:USTF0",1770523077557,3.08342857,2078.4,2077.7,4.29637648]
["bitfinex-derivatives","ETHF0:USTF0",1770523078753,3.08342857,2078.4,2077.7,7.41580468]
["bitfinex-derivatives","ETHF0:USTF0",1770523079456,3.08342857,2078.3,2077.7,7.41580468]
["bitfinex-derivatives","ETHF0:USTF0",1770523080059,3.08342857,2078.3,2077.8,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523080559,3.08342857,2078.3,2077.9,4.29637648]
["bitfinex-derivatives","ETHF0:USTF0",1770523081760,3.08342857,2078.3,2077.4,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523081958,3.08342857,2078.3,2077.5,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523082558,3.08342857,2078.3,2077.7,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523084757,3.08342857,2078.3,2077.9,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523084960,3.08342857,2078.3,2077.6,3.1194282]
["bitfinex-derivatives","ETHF0:USTF0",1770523085161,3.08342857,2078.3,2077.9,1.03210274]
["bitfinex-derivatives","ETHF0:USTF0",1770523085664,3.08342857,2078.3,2077.9,4.15153094]
["bitfinex-derivatives","ETHF0:USTF0",1770523085864,3.08342857,2078.3,2078.0,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523086358,3.08342857,2078.3,2078.1,1.03210274]
["bitfinex-derivatives","ETHF0:USTF0",1770523086562,3.08342857,2078.3,2078.1,0.03738609]
["bitfinex-derivatives","ETHF0:USTF0",1770523086954,3.08342857,2078.3,2077.9,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523087257,3.08342857,2078.3,2078.0,0.03738609]
["bitfinex-derivatives","ETHF0:USTF0",1770523087456,3.08342857,2078.3,2077.7,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523087657,3.03036313,2078.4,2077.7,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523087860,3.03036313,2078.4,2077.9,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523088262,3.03036313,2078.4,2078.1,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523088463,3.03036313,2078.4,2077.5,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523088661,3.03036313,2078.3,2077.5,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523088861,3.03036313,2078.3,2077.7,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523089261,3.03036313,2078.3,2077.8,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523089468,3.03036313,2078.3,2077.8,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523089661,3.03036313,2078.3,2077.9,0.03738609]
["bitfinex-derivatives","ETHF0:USTF0",1770523090057,3.03036313,2078.3,2077.9,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523090266,3.03036313,2078.3,2077.9,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523090470,3.03036313,2078.3,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523090668,3.03036313,2078.3,2078.0,3.01742479]
["bitfinex-derivatives","ETHF0:USTF0",1770523090869,5.88657745,2078.5,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523091069,3.03036313,2078.4,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523094175,3.31603837,2078.5,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523098685,6.17225269,2078.6,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523098885,3.31603837,2078.5,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523100585,2.85621432,2078.6,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523100786,6.17225269,2078.6,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523102289,49.01546761,2078.6,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523102788,3.31603837,2078.5,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523103087,2.85621432,2078.5,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523103582,6.17225269,2078.5,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523103782,3.31603837,2078.6,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523104187,2.85621432,2078.7,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523104583,2.86224336,2078.8,2078.0,3.05481088]
["bitfinex-derivatives","ETHF0:USTF0",1770523104780,1.91824336,2078.9,2078.1,3.10034291]
["bitfinex-derivatives","ETHF0:USTF0",1770523104980,5.23428173,2078.9,2078.1,3.10034291]
["bitfinex-derivatives","ETHF0:USTF0",1770523105182,3.31603837,2078.9,2078.2,3.137729]
["bitfinex-derivatives","ETHF0:USTF0",1770523105883,3.32177961,2078.9,2078.2,3.14339943]
["bitfinex-derivatives","ETHF0:USTF0",1770523106683,3.32177961,2078.9,2078.2,0.04305652]
["bitfinex-derivatives","ETHF0:USTF0",1770523108890,3.32177961,2078.9,2078.2,3.14339943]
["bitfinex-derivatives","ETHF0:USTF0",1770523111893,3.32177961,2078.9,2078.3,0.03738609]
["bitfinex-derivatives","ETHF0:USTF0",1770523112681,3.32177961,2078.9,2078.3,3.137729]
["bitfinex-derivatives","ETHF0:USTF0",1770523114287,46.16499453,2078.9,2078.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1770523114487,3.31603837,2078.8,2078.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1770523116292,46.15925329,2078.8,2078.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1770523116493,3.09425186,2078.7,2078.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1770523117892,3.09425186,2078.7,2078.2,2.92734404]
["bitfinex-derivatives","ETHF0:USTF0",1770523118490,3.09425186,2078.7,2078.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1770523119096,3.09425186,2078.7,2078.2,2.92734404]
["bitfinex-derivatives","ETHF0:USTF0",1770523119593,3.09425186,2078.7,2078.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1770523121190,3.09425186,2078.7,2078.2,2.92734404]
["bitfinex-derivatives","ETHF0:USTF0",1770523121391,3.09425186,2078.7,2078.2,0.00567043]
["bitfinex-derivatives","ETHF0:USTF0",1770523121688,3.09425186,2078.7,2077.8,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523122290,3.09425186,2078.5,2077.6,7.24605347]
["bitfinex-derivatives","ETHF0:USTF0",1770523122484,3.09425186,2078.5,2077.6,2.9226968]
["bitfinex-derivatives","ETHF0:USTF0",1770523122485,3.09425186,2078.4,2077.6,2.9226968]
["bitfinex-derivatives","ETHF0:USTF0",1770523127792,5.71242865,2078.6,2077.7,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523127793,3.09425186,2078.6,2077.7,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523128903,3.09425186,2078.6,2077.9,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523129501,3.09425186,2078.6,2078.0,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523129696,3.09425186,2078.8,2078.0,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523133107,0.00574124,2078.9,2078.2,5.80254738]
["bitfinex-derivatives","ETHF0:USTF0",1770523133309,0.00574124,2078.9,2078.3,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523134002,0.00574124,2078.9,2078.4,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523134205,3.0999931,2078.9,2078.4,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523135098,0.00574124,2078.9,2078.4,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523136206,3.09425186,2079.1,2078.4,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523136909,3.09425186,2079.3,2078.5,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523137210,3.10010014,2079.3,2078.5,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523139707,3.10010014,2079.3,2078.6,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523140408,0.00584828,2079.3,2078.6,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523140613,5.71242865,2079.9,2078.8,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523140614,3.09425186,2079.6,2078.8,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523141512,3.09771201,2079.6,2078.8,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523143508,0.00346015,2079.6,2078.9,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523144105,0.00346015,2079.6,2078.9,5.79665921]
["bitfinex-derivatives","ETHF0:USTF0",1770523144309,0.00346015,2079.6,2079.0,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523144810,3.09425186,2079.9,2079.0,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523145719,3.09885054,2079.9,2079.0,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523147113,2.78838686,2079.9,2079.0,3.16235361]
["bitfinex-derivatives","ETHF0:USTF0",1770523147413,2.78378818,2079.8,2079.0,2.92167361]
["bitfinex-derivatives","ETHF0:USTF0",1770523150413,2.78378818,2079.8,2079.2,2.78576412]
["bitfinex-derivatives","ETHF0:USTF0",1770523150716,2.78378818,2079.8,2079.2,2.79026142]
["bitfinex-derivatives","ETHF0:USTF0",1770523150916,0.00459868,2079.9,2079.2,2.79026142]
["bitfinex-derivatives","ETHF0:USTF0",1770523151112,0.00459868,2079.9,2079.2,3.10320122]
["bitfinex-derivatives","ETHF0:USTF0",1770523151313,2.78838686,2079.9,2079.2,3.10320122]
["bitfinex-derivatives","ETHF0:USTF0",1770523154820,2.78838686,2079.9,2079.1,0.24066]
["bitfinex-derivatives","ETHF0:USTF0",1770523154821,0.92592712,2079.5,2078.5,2.8749856]
["bitfinex-derivatives","ETHF0:USTF0",1770523155115,2.63589695,2079.4,2078.4,2.65957139]
["bitfinex-derivatives","ETHF0:USTF0",1770523155513,2.63589695,2079.1,2078.4,2.65957139]
["bitfinex-derivatives","ETHF0:USTF0",1770523155913,2.63589695,2079.1,2078.4,2.66581675]
["bitfinex-derivatives","ETHF0:USTF0",1770523158125,2.63589695,2079.1,2078.4,2.98111076]
["bitfinex-derivatives","ETHF0:USTF0",1770523158526,2.63589695,2079.1,2078.4,2.66581675]
["bitfinex-derivatives","ETHF0:USTF0",1770523160830,2.63589695,2079.1,2078.4,2.98048929]
["bitfinex-derivatives","ETHF0:USTF0",1770523162335,2.63589695,2079.3,2078.4,2.98048929]
["bitfinex-derivatives","ETHF0:USTF0",1770523162832,2.63589695,2079.3,2078.5,2.65957139]
["bitfinex-derivatives","ETHF0:USTF0",1770523166041,2.63589695,2079.5,2078.6,2.65957139]
["bitfinex-derivatives","ETHF0:USTF0",1770523167037,2.63589695,2079.5,2078.7,2.65957139]
["bitfinex-derivatives","ETHF0:USTF0",1770523172936,2.63589695,2079.5,2078.6,5.53358766]
["bitfinex-derivatives","ETHF0:USTF0",1770523173441,2.63589695,2079.5,2078.7,2.65957139]
["bitfinex-derivatives","ETHF0:USTF0",1770523177535,2.85430689,2079.6,2078.8,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523177741,5.71242865,2079.8,2079.0,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523177742,2.6707336,2079.5,2079.0,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523178037,2.6707336,2079.5,2078.6,4.56510986]
["bitfinex-derivatives","ETHF0:USTF0",1770523178038,2.6707336,2079.3,2078.6,5.77676941]
["bitfinex-derivatives","ETHF0:USTF0",1770523178237,2.6707336,2079.3,2078.7,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523180447,2.6707336,2079.5,2078.7,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523183146,2.6707336,2079.5,2078.7,5.53603941]
["bitfinex-derivatives","ETHF0:USTF0",1770523183450,2.6707336,2079.5,2078.8,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523184146,2.6707336,2079.4,2078.8,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523186642,2.6707336,2079.4,2078.7,2.87401627]
["bitfinex-derivatives","ETHF0:USTF0",1770523186947,2.6707336,2079.1,2078.5,5.53603941]
["bitfinex-derivatives","ETHF0:USTF0",1770523187248,2.6707336,2079.1,2078.5,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523188746,2.6707336,2079.1,2078.6,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523189351,2.6707336,2079.2,2078.6,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523191151,2.6707336,2079.1,2078.5,5.53603941]
["bitfinex-derivatives","ETHF0:USTF0",1770523191951,2.6707336,2079.1,2078.5,2.87401627]
["bitfinex-derivatives","ETHF0:USTF0",1770523192158,2.6707336,2079.1,2078.1,7.18089051]
["bitfinex-derivatives","ETHF0:USTF0",1770523192159,2.6707336,2078.7,2078.2,5.53603941]
["bitfinex-derivatives","ETHF0:USTF0",1770523192849,2.6707336,2078.7,2078.2,2.87401627]
["bitfinex-derivatives","ETHF0:USTF0",1770523193249,2.6707336,2078.7,2078.2,0.0053302]
["bitfinex-derivatives","ETHF0:USTF0",1770523193752,2.6707336,2078.7,2078.2,2.66735334]
["bitfinex-derivatives","ETHF0:USTF0",1770523194354,2.6707336,2078.7,2078.2,2.97999602]
["bitfinex-derivatives","ETHF0:USTF0",1770523197651,2.6707336,2078.7,2078.2,0.0053302]
["bitfinex-derivatives","ETHF0:USTF0",1770523197852,2.6707336,2078.7,2078.2,2.66735334]
["bitfinex-derivatives","ETHF0:USTF0",1770523198558,3.78018503,2079.0,2078.2,2.66735334]
["bitfinex-derivatives","ETHF0:USTF0",1770523198559,2.6707336,2078.9,2078.3,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523198758,2.6707336,2079.1,2078.5,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523203565,2.6707336,2079.1,2078.3,2.66202314]
["bitfinex-derivatives","ETHF0:USTF0",1770523203761,2.6707336,2078.9,2078.2,0.0053302]
["bitfinex-derivatives","ETHF0:USTF0",1770523206072,2.6707336,2078.9,2078.2,2.62218351]
["bitfinex-derivatives","ETHF0:USTF0",1770523206370,2.6707336,2078.9,2078.2,0.0053302]
["bitfinex-derivatives","ETHF0:USTF0",1770523206770,2.63856164,2078.5,2078.2,0.0053302]
["bitfinex-derivatives","ETHF0:USTF0",1770523206965,2.63856164,2078.5,2077.9,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523207770,2.85745119,2078.7,2078.1,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523207969,2.63856164,2078.9,2078.5,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523208474,2.85745119,2079.1,2078.5,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523208475,2.63856164,2079.1,2078.5,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523208965,2.63856164,2079.3,2078.7,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523210971,2.63856164,2079.3,2078.8,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523213977,2.85745119,2079.7,2078.8,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523214177,2.53292915,2079.6,2078.8,2.61685331]
["bitfinex-derivatives","ETHF0:USTF0",1770523230295,2.53292915,2079.5,2078.7,2.43665304]
["bitfinex-derivatives","ETHF0:USTF0",1770523230591,2.53292915,2079.5,2078.5,2.87876757]
["bitfinex-derivatives","ETHF0:USTF0",1770523230592,2.53292915,2079.5,2078.6,2.43665304]
["bitfinex-derivatives","ETHF0:USTF0",1770523230791,2.53292915,2079.4,2078.6,2.43665304]
["bitfinex-derivatives","ETHF0:USTF0",1770523231794,2.53292915,2079.2,2078.4,2.43665304]
["bitfinex-derivatives","ETHF0:USTF0",1770523234295,2.53292915,2079.1,2078.4,2.43665304]
["bitfinex-derivatives","ETHF0:USTF0",1770523235702,2.59975498,2079.2,2078.5,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523236502,2.59975498,2079.4,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523236695,2.59975498,2079.5,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523237401,2.59975498,2079.5,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523239707,2.59975498,2079.4,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523240205,2.59975498,2079.3,2078.5,5.44690142]
["bitfinex-derivatives","ETHF0:USTF0",1770523240506,2.59975498,2079.0,2078.3,5.44690142]
["bitfinex-derivatives","ETHF0:USTF0",1770523240707,2.59975498,2079.0,2078.4,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523241007,5.4558781,2079.2,2078.4,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523241201,5.4558781,2079.3,2078.5,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523242606,2.85612312,2079.3,2078.6,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523243606,5.4558781,2079.5,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523243909,2.59975498,2079.4,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523246006,2.59975498,2079.4,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523246206,2.59975498,2079.3,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523251111,5.4558781,2079.5,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523251808,2.59975498,2079.4,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523254610,2.59975498,2079.4,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523255510,2.59975498,2079.3,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523256607,2.59975498,2079.3,2078.6,5.44690142]
["bitfinex-derivatives","ETHF0:USTF0",1770523257213,2.59975498,2079.3,2078.7,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523264217,2.59975498,2079.3,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523264619,5.4558781,2079.4,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523265223,2.59975498,2079.3,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523268627,2.85612312,2079.4,2078.8,2.56968636]
["bitfinex-derivatives","ETHF0:USTF0",1770523269223,2.85612312,2079.4,2078.9,2.4400742]
["bitfinex-derivatives","ETHF0:USTF0",1770523269728,5.17288545,2079.4,2078.9,2.4400742]
["bitfinex-derivatives","ETHF0:USTF0",1770523270023,2.85612312,2079.5,2078.9,2.4400742]
["bitfinex-derivatives","ETHF0:USTF0",1770523270326,5.17288545,2079.6,2079.0,2.4400742]
["bitfinex-derivatives","ETHF0:USTF0",1770523271927,2.85612312,2079.7,2079.0,2.4400742]
["bitfinex-derivatives","ETHF0:USTF0",1770523272128,5.17288545,2079.7,2079.0,2.4400742]
["bitfinex-derivatives","ETHF0:USTF0",1770523273429,5.17288545,2079.7,2079.1,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523274325,5.71684493,2079.9,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523274326,2.26869956,2079.9,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523274729,2.26869956,2079.9,2079.2,2.87721506]
["bitfinex-derivatives","ETHF0:USTF0",1770523274931,2.26869956,2079.9,2079.2,5.35804784]
["bitfinex-derivatives","ETHF0:USTF0",1770523276232,2.26869956,2079.9,2079.2,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523279534,2.26869956,2079.9,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523281741,0.00459868,2079.9,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523281942,2.26869956,2079.9,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523284342,2.26869956,2079.9,2079.0,2.87721506]
["bitfinex-derivatives","ETHF0:USTF0",1770523284544,2.26410088,2079.5,2078.8,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523285248,2.26410088,2079.5,2078.7,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523286846,2.26410088,2079.5,2078.8,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523289043,2.26869956,2079.9,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523290344,2.85612312,2080.1,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523290554,5.120224,2080.1,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523291047,2.26410088,2080.0,2079.3,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523291250,2.26875286,2080.0,2079.3,2.48514592]
["bitfinex-derivatives","ETHF0:USTF0",1770523292149,2.26410088,2080.2,2079.5,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523293246,2.26875499,2080.2,2079.5,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523295848,0.00465411,2080.2,2079.5,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523296545,2.37241591,2080.2,2079.5,2.48083278]
["bitfinex-derivatives","ETHF0:USTF0",1770523299355,2.37241591,2080.2,2079.7,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523299657,2.85612312,2080.5,2080.1,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523299849,2.3677618,2080.7,2080.3,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523300157,2.3677618,2080.7,2080.0,0.92550601]
["bitfinex-derivatives","ETHF0:USTF0",1770523300358,2.3677618,2080.7,2080.1,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523300757,2.3677618,2080.4,2079.7,5.07855175]
["bitfinex-derivatives","ETHF0:USTF0",1770523300954,5.22388492,2080.6,2079.7,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523301153,2.3677618,2080.5,2079.9,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523305759,2.3677618,2080.5,2079.5,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523305760,2.3677618,2080.3,2079.5,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523307661,2.3677618,2080.2,2079.4,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523308662,2.3677618,2080.2,2079.6,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523310062,2.3677618,2080.2,2079.3,0.00431314]
["bitfinex-derivatives","ETHF0:USTF0",1770523310063,2.3677618,2080.3,2079.8,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523314367,5.22388492,2080.5,2079.8,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523314662,2.3677618,2080.5,2079.8,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523315260,2.3677618,2080.5,2079.9,0.92550601]
["bitfinex-derivatives","ETHF0:USTF0",1770523315456,2.3677618,2080.5,2080.0,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523319170,2.3677618,2080.6,2080.2,0.92550601]
["bitfinex-derivatives","ETHF0:USTF0",1770523319372,2.3677618,2080.6,2080.1,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523320765,2.3677618,2080.6,2080.0,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523324380,2.3677618,2080.6,2079.9,2.20133669]
["bitfinex-derivatives","ETHF0:USTF0",1770523326577,0.00584956,2080.7,2080.1,2.29740939]
["bitfinex-derivatives","ETHF0:USTF0",1770523327583,2.21931794,2080.7,2080.1,2.29740939]
["bitfinex-derivatives","ETHF0:USTF0",1770523328086,2.21931794,2080.7,2079.9,5.17462445]
["bitfinex-derivatives","ETHF0:USTF0",1770523328381,2.21931794,2080.7,2080.0,2.29740939]
["bitfinex-derivatives","ETHF0:USTF0",1770523330282,2.21931794,2080.7,2079.9,2.29740939]
["bitfinex-derivatives","ETHF0:USTF0",1770523330883,2.21931794,2080.7,2080.2,2.29740939]
["bitfinex-derivatives","ETHF0:USTF0",1770523332286,1.27871904,2080.9,2080.6,2.29740939]
["bitfinex-derivatives","ETHF0:USTF0",1770523332582,1.27871904,2080.9,2080.5,2.29740939]
["bitfinex-derivatives","ETHF0:USTF0",1770523332882,1.27871904,2080.9,2080.3,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523333283,1.28246521,2080.9,2080.3,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523334489,0.00374617,2080.9,2080.4,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523335787,0.00374617,2080.9,2080.5,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523336580,2.17568095,2080.9,2080.3,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523337489,2.17568095,2080.9,2080.1,4.31582259]
["bitfinex-derivatives","ETHF0:USTF0",1770523337490,2.17568095,2080.9,2080.1,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523338783,2.17193478,2080.5,2079.9,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523340092,2.17193478,2080.8,2079.9,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523341490,2.17193478,2080.7,2079.9,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523341793,2.17193478,2080.7,2080.0,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523342494,2.85986929,2080.9,2080.1,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523342495,2.17568095,2080.9,2080.1,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523342992,2.17193478,2080.8,2080.0,2.87721506]
["bitfinex-derivatives","ETHF0:USTF0",1770523343291,2.17193478,2080.8,2080.0,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523343686,2.17193478,2080.7,2080.0,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523344394,2.17193478,2080.7,2079.9,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523344693,2.17193478,2080.6,2079.9,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523346594,2.17193478,2080.6,2079.8,5.13419603]
["bitfinex-derivatives","ETHF0:USTF0",1770523346993,5.0280579,2080.6,2079.8,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523347194,2.17193478,2080.4,2079.7,2.25698097]
["bitfinex-derivatives","ETHF0:USTF0",1770523355696,5.0280579,2080.8,2080.0,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523356100,2.26797222,2080.7,2080.0,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523357009,2.26797222,2080.7,2079.8,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523357206,2.26797222,2080.5,2079.8,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523363617,5.12409534,2080.7,2079.8,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523365517,2.26797222,2080.6,2079.8,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523366320,5.12409534,2080.6,2079.9,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523370818,2.26797222,2080.5,2079.9,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523371415,5.12409534,2080.5,2079.9,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523371618,2.26797222,2080.4,2079.9,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523378130,2.86925313,2080.5,2079.9,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523378317,2.86925313,2080.6,2080.0,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523378517,2.26797222,2080.5,2079.9,2.8831519]
["bitfinex-derivatives","ETHF0:USTF0",1770523378722,2.26797222,2080.4,2079.8,5.04142351]
["bitfinex-derivatives","ETHF0:USTF0",1770523380026,2.26797222,2080.4,2079.8,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523381032,2.26797222,2080.4,2079.7,2.8831519]
["bitfinex-derivatives","ETHF0:USTF0",1770523381033,2.26797222,2080.2,2079.5,5.04142351]
["bitfinex-derivatives","ETHF0:USTF0",1770523381327,2.26797222,2080.1,2079.5,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523381520,2.26797222,2080.1,2079.4,5.04142351]
["bitfinex-derivatives","ETHF0:USTF0",1770523381926,2.26797222,2080.1,2079.5,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523382324,2.26797222,2080.0,2079.5,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523385528,2.26797222,2080.0,2079.4,2.15827161]
["bitfinex-derivatives","ETHF0:USTF0",1770523389135,5.20131648,2080.3,2079.5,2.31047608]
["bitfinex-derivatives","ETHF0:USTF0",1770523389432,2.33206335,2080.3,2079.5,2.31047608]
["bitfinex-derivatives","ETHF0:USTF0",1770523394438,2.30067035,2080.2,2079.5,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523400444,2.30067035,2080.1,2079.5,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523401546,5.16992348,2080.2,2079.5,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523401845,2.30067035,2080.2,2079.5,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523404543,2.30067035,2080.1,2079.5,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523408446,2.30067035,2080.1,2079.5,5.19679626]
["bitfinex-derivatives","ETHF0:USTF0",1770523409244,2.30067035,2080.1,2079.5,5.19645667]
["bitfinex-derivatives","ETHF0:USTF0",1770523409449,2.30067035,2080.1,2079.6,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523413155,2.30067035,2080.0,2079.6,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523413952,5.17154102,2080.1,2079.6,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523414655,2.30067035,2080.0,2079.6,2.31364436]
["bitfinex-derivatives","ETHF0:USTF0",1770523417355,2.30067035,2080.0,2079.5,5.05023688]
["bitfinex-derivatives","ETHF0:USTF0",1770523419145,2.30067035,2080.0,2079.5,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523419350,2.30067035,2080.0,2079.4,7.1986349]
["bitfinex-derivatives","ETHF0:USTF0",1770523419649,2.30067035,2080.0,2079.4,9.36605947]
["bitfinex-derivatives","ETHF0:USTF0",1770523419856,2.30067035,2080.0,2079.5,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523420058,2.13660732,2079.9,2079.5,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523421962,2.13660732,2079.9,2079.4,2.88281231]
["bitfinex-derivatives","ETHF0:USTF0",1770523422560,2.13660732,2079.9,2079.4,5.05023688]
["bitfinex-derivatives","ETHF0:USTF0",1770523424358,2.13660732,2079.8,2079.3,2.88712545]
["bitfinex-derivatives","ETHF0:USTF0",1770523424558,2.13660732,2079.7,2079.3,0.00431314]
["bitfinex-derivatives","ETHF0:USTF0",1770523424763,2.13660732,2079.6,2079.1,2.88281231]
["bitfinex-derivatives","ETHF0:USTF0",1770523424964,2.13660732,2079.6,2079.1,5.05023688]
["bitfinex-derivatives","ETHF0:USTF0",1770523425467,2.13660732,2079.6,2079.1,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523425668,3.06193439,2079.6,2079.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770523425866,2.13660732,2079.5,2078.9,5.05023688]
["bitfinex-derivatives","ETHF0:USTF0",1770523426270,5.00747799,2079.5,2078.9,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523426470,2.13660732,2079.4,2078.9,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523427068,2.1421332,2079.4,2078.9,2.17089738]
["bitfinex-derivatives","ETHF0:USTF0",1770523440073,0.00552588,2079.4,2079.1,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523440474,5.00747799,2080.0,2079.3,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523440678,5.00747799,2080.0,2079.6,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523440679,2.13660732,2080.0,2079.6,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523441478,2.14085268,2080.0,2079.6,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523442980,5.00747799,2080.4,2079.8,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523443178,2.87087067,2080.5,2079.8,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523443380,5.00747799,2080.5,2079.8,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523443978,5.01301413,2080.5,2079.8,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523444278,2.13660732,2080.4,2079.8,2.16742457]
["bitfinex-derivatives","ETHF0:USTF0",1770523446782,0.00553614,2080.5,2080.0,2.1983866]
["bitfinex-derivatives","ETHF0:USTF0",1770523446983,2.32648212,2080.7,2080.2,2.1983866]
["bitfinex-derivatives","ETHF0:USTF0",1770523447682,2.32648212,2080.8,2080.2,2.1983866]
["bitfinex-derivatives","ETHF0:USTF0",1770523447883,2.331898,2080.8,2080.2,2.1983866]
["bitfinex-derivatives","ETHF0:USTF0",1770523449280,2.32648212,2080.7,2080.2,2.1983866]
["bitfinex-derivatives","ETHF0:USTF0",1770523450383,2.32648212,2080.7,2079.8,2.1983866]
["bitfinex-derivatives","ETHF0:USTF0",1770523451979,2.32648212,2080.7,2080.2,2.1983866]
["bitfinex-derivatives","ETHF0:USTF0",1770523454777,2.32648212,2080.7,2079.8,2.19866788]
["bitfinex-derivatives","ETHF0:USTF0",1770523455586,2.25484739,2080.5,2079.8,2.19866788]
["bitfinex-derivatives","ETHF0:USTF0",1770523459690,2.25484739,2080.7,2080.0,2.19866788]
["bitfinex-derivatives","ETHF0:USTF0",1770523461590,2.25484739,2080.7,2080.1,2.19866788]
["bitfinex-derivatives","ETHF0:USTF0",1770523462585,0.00226231,2080.8,2080.5,2.19866788]
["bitfinex-derivatives","ETHF0:USTF0",1770523463689,0.00226231,2080.8,2080.5,2.20274414]
["bitfinex-derivatives","ETHF0:USTF0",1770523477304,0.00226231,2080.8,2080.1,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523477305,2.32428898,2080.8,2080.1,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523478301,2.32202667,2080.7,2080.1,2.33059261]
["bitfinex-derivatives","ETHF0:USTF0",1770523480500,2.32202667,2080.7,2080.1,2.65290233]
["bitfinex-derivatives","ETHF0:USTF0",1770523482798,2.32202667,2080.7,2080.1,2.33059261]
["bitfinex-derivatives","ETHF0:USTF0",1770523484998,2.86790165,2080.8,2080.1,2.33059261]
["bitfinex-derivatives","ETHF0:USTF0",1770523486304,2.32202667,2080.7,2080.1,2.33059261]
["bitfinex-derivatives","ETHF0:USTF0",1770523490003,2.86790165,2080.8,2080.1,2.33059261]
["bitfinex-derivatives","ETHF0:USTF0",1770523490902,0.00226231,2080.8,2080.1,5.20370678]
["bitfinex-derivatives","ETHF0:USTF0",1770523491106,0.00226231,2080.8,2080.3,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523495507,0.00226231,2080.8,2080.3,5.19836894]
["bitfinex-derivatives","ETHF0:USTF0",1770523495700,45.16387357,2081.1,2080.3,5.19836894]
["bitfinex-derivatives","ETHF0:USTF0",1770523495701,2.32202667,2081.1,2080.5,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523496707,5.19139038,2081.1,2080.5,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523497201,2.32575104,2081.1,2080.5,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523497601,2.32202667,2081.0,2080.5,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523501117,2.32202667,2081.0,2080.4,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523504813,2.86936371,2081.1,2080.4,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523505114,0.00372437,2081.1,2080.5,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523506021,10.229,2081.5,2080.5,2.32525477]
["bitfinex-derivatives","ETHF0:USTF0",1770523506022,48.01644524,2081.5,2080.7,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523506215,2.308959,2081.5,2080.8,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523506418,5.17459834,2081.6,2080.8,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523506919,5.17851992,2081.6,2080.8,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523507116,2.308959,2081.5,2080.8,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523507320,2.308959,2081.4,2080.8,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523511621,5.17851992,2081.6,2080.8,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523512514,2.308959,2081.5,2080.8,2.32024899]
["bitfinex-derivatives","ETHF0:USTF0",1770523513419,2.308959,2081.5,2080.6,2.87311417]
["bitfinex-derivatives","ETHF0:USTF0",1770523513614,2.308959,2081.5,2080.4,2.28957598]
["bitfinex-derivatives","ETHF0:USTF0",1770523513615,2.2732674,2081.2,2080.4,2.28957598]
["bitfinex-derivatives","ETHF0:USTF0",1770523514124,2.2732674,2081.1,2080.4,2.28957598]
["bitfinex-derivatives","ETHF0:USTF0",1770523514324,2.2732674,2081.0,2080.2,2.28957598]
["bitfinex-derivatives","ETHF0:USTF0",1770523517226,2.2732674,2080.9,2080.2,2.28957598]
["bitfinex-derivatives","ETHF0:USTF0",1770523518327,2.2732674,2081.0,2080.2,2.28957598]
["bitfinex-derivatives","ETHF0:USTF0",1770523519027,2.2732674,2080.9,2080.2,2.28957598]
["bitfinex-derivatives","ETHF0:USTF0",1770523540136,2.2732674,2080.9,2080.3,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523540339,48.07387088,2081.1,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523540542,5.23202398,2081.1,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523542143,48.07387088,2081.1,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523542547,2.86208259,2081.0,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523543940,5.23202398,2081.0,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523544145,2.36994139,2080.9,2080.5,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523544336,2.36994139,2080.8,2080.5,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523544843,2.86208259,2081.0,2080.5,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523544844,5.23202398,2081.0,2080.5,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523545044,2.36994139,2080.9,2080.5,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523545541,48.07387088,2081.2,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523545748,2.36994139,2081.1,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523546342,5.23202398,2081.2,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523547946,2.36994139,2081.1,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523548950,2.36994139,2081.1,2080.5,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523549249,2.36994139,2081.0,2080.4,5.04720996]
["bitfinex-derivatives","ETHF0:USTF0",1770523549646,2.36994139,2081.0,2080.5,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523550643,2.86208259,2081.1,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523550851,5.23202398,2081.2,2080.6,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523553954,2.36994139,2081.5,2081.0,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523555251,2.36994139,2081.5,2080.8,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523555653,0.00392158,2081.6,2081.0,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523556053,2.37386297,2081.6,2081.0,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523565161,2.37386297,2081.6,2081.1,2.17106054]
["bitfinex-derivatives","ETHF0:USTF0",1770523568362,9.52364712,2081.8,2081.4,2.37310212]
["bitfinex-derivatives","ETHF0:USTF0",1770523568559,2.27530381,2081.7,2081.3,5.24925154]
["bitfinex-derivatives","ETHF0:USTF0",1770523568856,2.27530381,2081.7,2081.3,2.37310212]
["bitfinex-derivatives","ETHF0:USTF0",1770523569459,2.27928678,2081.7,2081.3,2.37310212]
["bitfinex-derivatives","ETHF0:USTF0",1770523569963,9.52364712,2081.6,2081.3,2.37310212]
["bitfinex-derivatives","ETHF0:USTF0",1770523570159,2.27530381,2081.5,2081.2,2.37310212]
["bitfinex-derivatives","ETHF0:USTF0",1770523572861,2.70224241,2081.4,2081.0,5.62088075]
["bitfinex-derivatives","ETHF0:USTF0",1770523573060,2.70224241,2081.4,2081.0,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523573264,9.95058572,2081.3,2081.0,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523573564,2.70224241,2081.3,2081.0,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523573760,9.95058572,2081.3,2081.0,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523574264,7.24834331,2081.3,2081.0,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523575356,2.70622538,2081.7,2081.2,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523575561,0.00398297,2081.7,2081.2,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523576066,2.70622538,2081.7,2081.2,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523580972,2.70622538,2081.7,2081.1,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523582770,2.70224241,2082.0,2081.3,3.66940478]
["bitfinex-derivatives","ETHF0:USTF0",1770523583072,2.70224241,2081.9,2081.2,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523583662,2.70809651,2081.9,2081.2,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523589076,2.70809651,2081.9,2081.4,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523589277,2.70809651,2081.9,2081.4,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523589869,2.70809651,2081.9,2081.3,5.62088075]
["bitfinex-derivatives","ETHF0:USTF0",1770523590778,2.70809651,2081.9,2081.4,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523592573,2.70809651,2081.9,2081.3,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523592779,0.0058541,2081.9,2081.4,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523593079,2.70809651,2081.9,2081.4,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523593280,2.70809651,2081.9,2081.5,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523594369,0.0058541,2081.9,2081.5,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523595074,2.70809651,2081.9,2081.5,2.74473133]
["bitfinex-derivatives","ETHF0:USTF0",1770523601583,2.70809651,2081.9,2081.4,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523601789,2.70809651,2081.9,2081.1,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523602281,3.11508638,2081.8,2081.1,2.87614942]
["bitfinex-derivatives","ETHF0:USTF0",1770523602488,3.11508638,2081.8,2081.2,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523610191,3.12094048,2081.9,2081.3,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523611084,0.0058541,2081.9,2081.3,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523611390,3.12094048,2081.9,2081.3,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523616194,3.12094048,2081.9,2081.4,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523616691,0.0058541,2081.9,2081.4,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523617496,0.0058541,2081.9,2081.5,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523624605,3.12094048,2081.9,2081.5,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523624805,0.0058541,2081.9,2081.5,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523630011,2.96878313,2082.2,2081.5,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523631113,2.97287699,2082.2,2081.5,2.94021169]
["bitfinex-derivatives","ETHF0:USTF0",1770523636415,2.97287699,2082.2,2081.6,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523636620,2.97287699,2082.2,2081.6,2.76663937]
["bitfinex-derivatives","ETHF0:USTF0",1770523640620,2.97287699,2082.2,2081.7,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523641817,2.97287699,2082.2,2081.6,5.64278879]
["bitfinex-derivatives","ETHF0:USTF0",1770523642017,2.97287699,2082.2,2081.6,2.76663937]
["bitfinex-derivatives","ETHF0:USTF0",1770523642218,2.97287699,2082.2,2081.7,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523642721,0.00409386,2082.2,2081.7,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523643422,2.9661347,2082.2,2081.7,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523644912,0.00409386,2082.2,2081.7,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523645320,0.00409386,2082.2,2081.7,5.63813101]
["bitfinex-derivatives","ETHF0:USTF0",1770523645520,0.00409386,2082.2,2081.8,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523647023,2.9661347,2082.2,2081.8,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523647322,0.00409386,2082.2,2081.8,2.76198159]
["bitfinex-derivatives","ETHF0:USTF0",1770523655728,0.00409386,2082.2,2081.8,3.68533132]
["bitfinex-derivatives","ETHF0:USTF0",1770523655935,45.94007588,2082.5,2081.9,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523656731,2.96204084,2082.5,2081.9,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523656930,2.96820063,2082.5,2081.9,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523666042,0.00615979,2082.5,2081.9,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523666643,2.72711337,2082.5,2082.0,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523671347,2.72711337,2082.5,2081.7,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523671348,2.72095358,2082.1,2081.7,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523674751,2.72095358,2082.1,2081.8,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523674951,2.72095358,2082.1,2081.8,5.71700843]
["bitfinex-derivatives","ETHF0:USTF0",1770523675243,2.72095358,2082.3,2081.9,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523677039,2.72711337,2082.5,2081.9,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523680554,2.72095358,2082.8,2082.3,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523681755,2.72095358,2082.4,2082.0,2.8780971]
["bitfinex-derivatives","ETHF0:USTF0",1770523682054,2.72095358,2082.4,2081.8,2.8780971]
["bitfinex-derivatives","ETHF0:USTF0",1770523682247,2.72095358,2082.4,2081.8,5.71700843]
["bitfinex-derivatives","ETHF0:USTF0",1770523683050,2.72095358,2082.4,2081.9,2.83891133]
["bitfinex-derivatives","ETHF0:USTF0",1770523686659,2.72095358,2082.4,2081.8,2.8780971]
["bitfinex-derivatives","ETHF0:USTF0",1770523686963,2.72095358,2082.4,2081.7,9.75711286]
["bitfinex-derivatives","ETHF0:USTF0",1770523687257,2.72095358,2082.4,2081.8,2.56507172]
["bitfinex-derivatives","ETHF0:USTF0",1770523695272,2.72095358,2082.4,2081.8,5.44316882]
["bitfinex-derivatives","ETHF0:USTF0",1770523695469,2.72095358,2082.4,2081.9,2.71254493]
["bitfinex-derivatives","ETHF0:USTF0",1770523705383,2.72095358,2082.4,2081.8,5.59064203]
["bitfinex-derivatives","ETHF0:USTF0",1770523706686,2.72095358,2082.4,2081.8,2.8780971]
["bitfinex-derivatives","ETHF0:USTF0",1770523706887,2.72095358,2082.4,2081.8,5.59064203]
["bitfinex-derivatives","ETHF0:USTF0",1770523707090,2.72095358,2082.4,2081.9,2.71254493]
["bitfinex-derivatives","ETHF0:USTF0",1770523715190,2.72095358,2082.4,2082.0,2.71254493]
["bitfinex-derivatives","ETHF0:USTF0",1770523715490,2.68461894,2082.5,2082.0,2.71254493]
["bitfinex-derivatives","ETHF0:USTF0",1770523723293,45.36496003,2082.7,2082.0,2.71254493]
["bitfinex-derivatives","ETHF0:USTF0",1770523723693,2.46411849,2082.6,2082.0,2.71254493]
["bitfinex-derivatives","ETHF0:USTF0",1770523725102,42.90084154,2082.7,2082.0,2.71254493]
["bitfinex-derivatives","ETHF0:USTF0",1770523725400,45.37108592,2082.8,2082.1,2.57237433]
["bitfinex-derivatives","ETHF0:USTF0",1770523725800,2.46411849,2082.7,2082.1,2.57237433]
["bitfinex-derivatives","ETHF0:USTF0",1770523728103,2.46411849,2082.7,2082.2,2.57237433]
["bitfinex-derivatives","ETHF0:USTF0",1770523729208,0.00612589,2082.8,2082.2,2.57237433]
["bitfinex-derivatives","ETHF0:USTF0",1770523730907,2.47024438,2082.8,2082.2,2.57237433]
["bitfinex-derivatives","ETHF0:USTF0",1770523736504,2.47024438,2082.8,2082.3,2.57237433]
["bitfinex-derivatives","ETHF0:USTF0",1770523741218,2.47024438,2082.8,2081.9,5.45047143]
["bitfinex-derivatives","ETHF0:USTF0",1770523741519,2.46411849,2082.7,2081.9,5.45047143]
["bitfinex-derivatives","ETHF0:USTF0",1770523743318,2.46411849,2082.7,2081.8,4.31394404]
["bitfinex-derivatives","ETHF0:USTF0",1770523743621,1.39447229,2082.2,2081.5,1.63303211]
["bitfinex-derivatives","ETHF0:USTF0",1770523744019,1.39447229,2082.2,2081.4,2.57237433]
["bitfinex-derivatives","ETHF0:USTF0",1770523744519,1.39447229,2082.2,2081.4,2.57721322]
["bitfinex-derivatives","ETHF0:USTF0",1770523767533,0.92374594,2082.1,2081.4,2.57721322]
["bitfinex-derivatives","ETHF0:USTF0",1770523767835,3.42155607,2082.1,2081.4,2.57721322]
["bitfinex-derivatives","ETHF0:USTF0",1770523769127,2.4902767,2082.3,2081.4,2.57721322]
["bitfinex-derivatives","ETHF0:USTF0",1770523769332,42.90084154,2082.5,2081.8,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523769533,43.82458748,2082.7,2081.8,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523769724,46.31012145,2082.7,2081.8,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523771532,2.47799704,2082.6,2081.8,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523771841,2.49513858,2082.8,2081.9,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523772034,0.00612589,2082.8,2081.9,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523772534,2.49120263,2082.8,2081.9,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523772739,0.00612589,2082.8,2081.9,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523772938,0.00612589,2082.8,2082.0,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523773333,0.00612589,2082.8,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523774839,2.39882905,2083.0,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523775730,2.4042995,2083.0,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523776942,2.4044258,2082.8,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523789050,0.92374594,2082.9,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523789649,3.28179981,2082.9,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523791451,2.35805387,2082.9,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523792049,2.34481547,2082.8,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523792554,2.34519271,2082.6,2082.1,2.47488303]
["bitfinex-derivatives","ETHF0:USTF0",1770523796351,2.34519271,2082.6,2081.9,2.66222845]
["bitfinex-derivatives","ETHF0:USTF0",1770523799347,2.34519271,2082.6,2082.0,2.66222845]
["bitfinex-derivatives","ETHF0:USTF0",1770523800859,2.29946322,2082.7,2082.0,2.66222845]
["bitfinex-derivatives","ETHF0:USTF0",1770523803460,2.29946322,2082.7,2082.1,2.66222845]
["bitfinex-derivatives","ETHF0:USTF0",1770523804058,2.21774762,2082.6,2082.0,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523804261,2.21774762,2082.6,2081.9,6.97617249]
["bitfinex-derivatives","ETHF0:USTF0",1770523804262,2.21774762,2082.2,2081.9,2.66222845]
["bitfinex-derivatives","ETHF0:USTF0",1770523804458,2.21774762,2082.4,2081.9,2.66222845]
["bitfinex-derivatives","ETHF0:USTF0",1770523805563,2.23212135,2082.5,2081.9,2.66222845]
["bitfinex-derivatives","ETHF0:USTF0",1770523806058,2.23212135,2082.5,2082.0,2.57704006]
["bitfinex-derivatives","ETHF0:USTF0",1770523807066,48.91161368,2082.7,2082.0,2.57704006]
["bitfinex-derivatives","ETHF0:USTF0",1770523807366,2.2233064,2082.6,2082.0,2.57704006]
["bitfinex-derivatives","ETHF0:USTF0",1770523807867,2.2233064,2082.6,2082.1,2.57704006]
["bitfinex-derivatives","ETHF0:USTF0",1770523817875,2.2233064,2082.6,2082.2,2.50750162]
["bitfinex-derivatives","ETHF0:USTF0",1770523819663,2.2233064,2082.6,2082.1,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523820065,2.2233064,2082.6,2082.2,2.50750162]
["bitfinex-derivatives","ETHF0:USTF0",1770523820671,2.14134411,2082.8,2082.2,2.50750162]
["bitfinex-derivatives","ETHF0:USTF0",1770523824473,2.08435664,2082.6,2082.2,2.50750162]
["bitfinex-derivatives","ETHF0:USTF0",1770523831278,2.08435664,2082.6,2082.1,5.38750391]
["bitfinex-derivatives","ETHF0:USTF0",1770523831773,2.08435664,2082.6,2082.2,2.50750162]
["bitfinex-derivatives","ETHF0:USTF0",1770523835883,42.90084154,2082.8,2082.2,2.50750162]
["bitfinex-derivatives","ETHF0:USTF0",1770523836082,2.07179137,2082.9,2082.3,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523837981,2.07179137,2082.9,2082.2,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523838181,2.06016458,2082.7,2082.2,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523838386,2.06016458,2082.7,2082.0,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523838387,2.06016458,2082.6,2082.0,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523838787,2.06061759,2082.5,2081.8,5.43078016]
["bitfinex-derivatives","ETHF0:USTF0",1770523842093,2.06061759,2082.5,2081.8,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523842394,2.12571292,2082.4,2081.7,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523842587,2.12610469,2082.3,2081.7,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523842790,2.12610469,2082.3,2081.6,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523843694,42.90084154,2082.4,2081.6,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523843995,2.09975667,2082.5,2081.8,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523847505,2.1139945,2082.6,2081.8,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523847797,2.1139945,2083.1,2082.4,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523848897,2.11885967,2083.1,2082.4,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523850400,0.00486517,2083.1,2082.4,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523852898,2.10996941,2082.8,2082.3,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523856600,2.47074195,2083.0,2082.3,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523860403,2.47074195,2083.0,2082.2,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523860608,2.47560712,2083.1,2082.3,2.55077787]
["bitfinex-derivatives","ETHF0:USTF0",1770523873220,2.47560712,2083.1,2082.4,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523877225,2.3723961,2083.0,2082.5,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523881626,45.27323764,2083.0,2082.5,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523881827,2.3723961,2082.9,2082.5,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523886537,2.37726127,2083.1,2082.5,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523890436,2.3723961,2082.8,2082.3,5.25041014]
["bitfinex-derivatives","ETHF0:USTF0",1770523890740,2.3723961,2082.8,2082.4,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523891838,49.5513542,2083.1,2082.4,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523891839,2.3723961,2083.0,2082.4,2.37040785]
["bitfinex-derivatives","ETHF0:USTF0",1770523896338,2.3619982,2082.8,2082.3,5.36851515]
["bitfinex-derivatives","ETHF0:USTF0",1770523896539,2.3619982,2082.6,2082.1,2.88000229]
["bitfinex-derivatives","ETHF0:USTF0",1770523896732,2.3619982,2082.4,2081.9,5.36851515]
["bitfinex-derivatives","ETHF0:USTF0",1770523898137,2.3619982,2082.0,2081.6,2.48851286]
["bitfinex-derivatives","ETHF0:USTF0",1770523898344,2.3619982,2081.8,2081.5,9.68403523]
["bitfinex-derivatives","ETHF0:USTF0",1770523899031,2.3619982,2081.8,2081.5,2.48851286]
["bitfinex-derivatives","ETHF0:USTF0",1770523899643,2.3619982,2081.8,2081.4,4.32059471]
["bitfinex-derivatives","ETHF0:USTF0",1770523899844,2.3619982,2081.8,2081.4,6.80910757]
["bitfinex-derivatives","ETHF0:USTF0",1770523900641,2.3619982,2081.8,2081.4,2.49335175]
["bitfinex-derivatives","ETHF0:USTF0",1770523906346,2.3619982,2081.8,2081.1,2.48851286]
["bitfinex-derivatives","ETHF0:USTF0",1770523907146,2.3619982,2081.6,2081.1,2.48851286]
["bitfinex-derivatives","ETHF0:USTF0",1770523907446,2.36735948,2081.6,2081.1,2.49307726]
["bitfinex-derivatives","ETHF0:USTF0",1770523909044,2.36735948,2081.6,2081.1,2.3994123]
["bitfinex-derivatives","ETHF0:USTF0",1770523909648,2.36735948,2081.6,2081.1,0.0045644]
["bitfinex-derivatives","ETHF0:USTF0",1770523910846,2.36735948,2081.6,2081.1,2.49307726]
["bitfinex-derivatives","ETHF0:USTF0",1770523913149,0.00536128,2081.6,2081.1,2.49307726]
["bitfinex-derivatives","ETHF0:USTF0",1770523914251,2.36735948,2081.6,2081.1,2.49307726]
["bitfinex-derivatives","ETHF0:USTF0",1770523918051,0.00536128,2081.6,2081.1,2.49307726]
["bitfinex-derivatives","ETHF0:USTF0",1770523919153,2.36735948,2081.6,2081.1,2.49307726]
["bitfinex-derivatives","ETHF0:USTF0",1770523920551,0.00536128,2081.6,2081.1,2.49307726]
["bitfinex-derivatives","ETHF0:USTF0",1770523922750,2.3619982,2082.1,2081.4,2.48851286]
["bitfinex-derivatives","ETHF0:USTF0",1770523923648,2.36706765,2082.1,2081.4,2.48851286]
["bitfinex-derivatives","ETHF0:USTF0",1770523925354,2.3619982,2082.0,2081.4,2.48851286]
["bitfinex-derivatives","ETHF0:USTF0",1770523926952,3.76389179,2082.1,2081.2,2.78697414]
["bitfinex-derivatives","ETHF0:USTF0",1770523926953,2.81357364,2081.8,2081.2,2.78697414]
["bitfinex-derivatives","ETHF0:USTF0",1770523934050,2.81357364,2081.8,2081.1,4.32022611]
["bitfinex-derivatives","ETHF0:USTF0",1770523934256,2.75296405,2081.6,2081.1,2.79559033]
["bitfinex-derivatives","ETHF0:USTF0",1770523936362,5.58892949,2081.8,2081.1,2.79559033]
["bitfinex-derivatives","ETHF0:USTF0",1770523936563,2.75296405,2081.7,2081.1,2.79559033]
["bitfinex-derivatives","ETHF0:USTF0",1770523936865,2.75296405,2081.1,2080.4,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523937057,2.75296405,2080.9,2080.5,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523937757,2.75296405,2080.9,2080.5,2.79593165]
["bitfinex-derivatives","ETHF0:USTF0",1770523938457,2.75296405,2080.9,2080.5,7.11159336]
["bitfinex-derivatives","ETHF0:USTF0",1770523938854,2.75296405,2080.9,2080.6,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523939055,2.75296405,2081.3,2080.7,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523939261,2.75296405,2081.3,2080.8,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523939459,2.75296405,2081.1,2080.7,4.31566171]
["bitfinex-derivatives","ETHF0:USTF0",1770523939769,2.75296405,2080.9,2080.5,2.79593165]
["bitfinex-derivatives","ETHF0:USTF0",1770523939962,2.75296405,2080.9,2079.8,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523940162,2.75296405,2080.1,2079.6,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523941061,2.75855672,2080.1,2079.5,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523941265,2.75296405,2079.9,2079.5,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523942268,2.75296405,2079.9,2079.5,2.79680303]
["bitfinex-derivatives","ETHF0:USTF0",1770523943865,0.9228569,2079.7,2079.1,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523944062,2.75296405,2079.6,2079.1,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523944970,2.75296405,2079.6,2079.1,2.79476906]
["bitfinex-derivatives","ETHF0:USTF0",1770523947273,2.75296405,2079.4,2078.7,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523947569,2.75296405,2079.2,2078.7,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523948377,2.75296405,2079.2,2078.7,2.79645398]
["bitfinex-derivatives","ETHF0:USTF0",1770523948575,2.75296405,2078.8,2078.0,2.79102593]
["bitfinex-derivatives","ETHF0:USTF0",1770523949465,2.75296405,2078.8,2078.0,2.794541]
["bitfinex-derivatives","ETHF0:USTF0",1770523950165,2.75296405,2078.8,2078.0,0.00351507]
["bitfinex-derivatives","ETHF0:USTF0",1770523950367,2.75296405,2078.7,2078.0,2.794541]
["bitfinex-derivatives","ETHF0:USTF0",1770523951868,2.75296405,2079.0,2078.0,2.794541]
["bitfinex-derivatives","ETHF0:USTF0",1770523954869,2.99364405,2079.0,2078.0,2.794541]
["bitfinex-derivatives","ETHF0:USTF0",1770523955068,2.99364405,2079.0,2078.0,0.00351507]
["bitfinex-derivatives","ETHF0:USTF0",1770523955271,2.99364405,2079.0,2078.0,2.794541]
["bitfinex-derivatives","ETHF0:USTF0",1770523957868,3.18609981,2078.8,2078.0,3.17538621]
["bitfinex-derivatives","ETHF0:USTF0",1770523958975,3.18609981,2079.3,2078.0,3.17538621]
["bitfinex-derivatives","ETHF0:USTF0",1770523960878,3.42674981,2079.3,2078.0,3.17538621]
["bitfinex-derivatives","ETHF0:USTF0",1770523963281,3.42677981,2079.0,2078.0,3.17538621]
["bitfinex-derivatives","ETHF0:USTF0",1770523963576,3.18609981,2078.8,2078.0,3.17538621]
["bitfinex-derivatives","ETHF0:USTF0",1770523963782,3.18609981,2078.8,2078.0,0.00351507]
["bitfinex-derivatives","ETHF0:USTF0",1770523966783,3.18609981,2078.8,2078.0,3.17538621]
["bitfinex-derivatives","ETHF0:USTF0",1770523971680,3.42680981,2078.8,2078.0,3.17538621]
["bitfinex-derivatives","ETHF0:USTF0",1770523971986,3.18609981,2078.7,2078.0,0.00351507]
["bitfinex-derivatives","ETHF0:USTF0",1770523972285,3.42681981,2078.7,2077.9,3.17187114]
["bitfinex-derivatives","ETHF0:USTF0",1770523973274,3.18609981,2078.6,2077.9,3.17657876]
["bitfinex-derivatives","ETHF0:USTF0",1770523973473,3.18609981,2078.3,2077.8,3.17187114]
["bitfinex-derivatives","ETHF0:USTF0",1770523974380,3.18609981,2078.3,2077.8,3.17720888]
["bitfinex-derivatives","ETHF0:USTF0",1770523977788,3.18609981,2078.3,2077.7,3.17187114]
["bitfinex-derivatives","ETHF0:USTF0",1770523978185,3.18609981,2078.2,2077.7,3.17187114]
["bitfinex-derivatives","ETHF0:USTF0",1770523978695,3.18609981,2078.2,2077.7,3.17545515]
["bitfinex-derivatives","ETHF0:USTF0",1770523980392,3.18609981,2077.7,2077.0,3.17187114]
["bitfinex-derivatives","ETHF0:USTF0",1770523980693,3.18609981,2077.5,2077.0,3.17187114]
["bitfinex-derivatives","ETHF0:USTF0",1770523981391,3.18609981,2077.5,2077.0,3.17561399]
["bitfinex-derivatives","ETHF0:USTF0",1770523981593,3.18609981,2077.4,2077.0,0.00374285]
["bitfinex-derivatives","ETHF0:USTF0",1770523983288,3.18609981,2077.4,2076.6,3.48734347]
["bitfinex-derivatives","ETHF0:USTF0",1770523984193,3.18609981,2077.4,2076.6,3.49254499]
["bitfinex-derivatives","ETHF0:USTF0",1770523984591,3.18609981,2077.4,2076.6,3.17707266]
["bitfinex-derivatives","ETHF0:USTF0",1770523984889,3.18609981,2077.2,2075.9,2.839668]
["bitfinex-derivatives","ETHF0:USTF0",1770523985095,3.18609981,2076.6,2076.0,3.17187114]
["bitfinex-derivatives","ETHF0:USTF0",1770523985783,3.18609981,2076.6,2075.4,0.04021508]
["bitfinex-derivatives","ETHF0:USTF0",1770523985784,3.89929983,2076.5,2075.8,3.87092286]
["bitfinex-derivatives","ETHF0:USTF0",1770523985987,3.90327025,2076.5,2075.8,3.87433441]
["bitfinex-derivatives","ETHF0:USTF0",1770523986787,3.89929983,2075.9,2075.4,0.04021508]
["bitfinex-derivatives","ETHF0:USTF0",1770523986993,3.89929983,2075.9,2074.3,0.92724659]
["bitfinex-derivatives","ETHF0:USTF0",1770523986994,3.89929983,2075.9,2075.2,3.87092286]
["bitfinex-derivatives","ETHF0:USTF0",1770523987286,3.89929983,2075.6,2074.7,3.87092286]
["bitfinex-derivatives","ETHF0:USTF0",1770523987594,3.89929983,2076.3,2075.0,3.87092286]
["bitfinex-derivatives","ETHF0:USTF0",1770523987790,3.90327025,2076.5,2075.0,3.87439966]
["bitfinex-derivatives","ETHF0:USTF0",1770523988291,3.90327025,2076.5,2075.2,3.87092286]
["bitfinex-derivatives","ETHF0:USTF0",1770523992191,3.90327025,2076.5,2075.0,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1770523992192,3.90327025,2076.5,2075.0,3.87439966]
["bitfinex-derivatives","ETHF0:USTF0",1770523992397,3.89929983,2076.2,2075.0,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1770523992596,3.89929983,2076.2,2075.0,3.72754869]
["bitfinex-derivatives","ETHF0:USTF0",1770523993198,2.81151549,2076.5,2075.0,3.72754869]
["bitfinex-derivatives","ETHF0:USTF0",1770523993199,4.18057777,2075.9,2075.0,0.0034768]
["bitfinex-derivatives","ETHF0:USTF0",1770523993397,4.18057777,2075.9,2074.6,2.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770523994999,3.93952777,2075.7,2074.0,0.31345761]
["bitfinex-derivatives","ETHF0:USTF0",1770523995193,6.20374998,2076.1,2074.1,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770523995194,3.93952777,2075.5,2074.1,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770523996198,4.18061777,2075.5,2074.1,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770523998702,3.93952777,2075.4,2074.1,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524000600,4.18062777,2075.4,2074.1,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524000913,3.93952777,2075.2,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524001101,3.93952777,2074.9,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524001296,3.9451339,2074.9,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524001696,4.1862939,2074.9,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524003900,3.9451339,2074.9,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524006706,0.00560613,2074.9,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524009709,3.9451339,2074.9,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524011512,3.93952777,2074.7,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524016114,0.00560613,2074.9,2073.6,3.72407189]
["bitfinex-derivatives","ETHF0:USTF0",1770524016303,0.00560613,2074.9,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524016705,4.20362159,2075.8,2074.0,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524016914,3.92900861,2075.7,2074.0,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524017316,3.92900861,2075.7,2074.1,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524017516,3.92900861,2075.7,2074.2,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524017715,3.93473613,2075.7,2074.2,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524018917,3.92900861,2075.3,2074.2,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524019713,3.92900861,2075.0,2074.2,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524021813,3.92900861,2074.9,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524022617,6.73655368,2074.9,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524022817,3.92900861,2074.8,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524025017,3.92900861,2074.7,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524027511,3.92900861,2074.6,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524029413,3.92900861,2074.5,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524029917,3.92900861,2074.4,2073.8,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524030117,3.92900861,2074.4,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524030422,2.80754507,2074.5,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524030423,3.92900861,2074.3,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524031223,45.60672002,2074.5,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524031415,3.92900861,2074.4,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524032722,3.92900861,2074.5,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524034626,3.92900861,2074.7,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524035023,3.92900861,2074.6,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524035324,3.92900861,2074.5,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524035523,3.92900861,2074.4,2073.6,3.88396824]
["bitfinex-derivatives","ETHF0:USTF0",1770524042029,3.92900861,2074.3,2073.5,3.88993571]
["bitfinex-derivatives","ETHF0:USTF0",1770524042627,3.92900861,2074.2,2073.5,3.88993571]
["bitfinex-derivatives","ETHF0:USTF0",1770524042828,3.93391722,2074.2,2073.5,3.88993571]
["bitfinex-derivatives","ETHF0:USTF0",1770524045527,3.93391722,2074.2,2073.5,0.00596747]
["bitfinex-derivatives","ETHF0:USTF0",1770524045726,3.93391722,2074.2,2073.5,4.22939738]
["bitfinex-derivatives","ETHF0:USTF0",1770524050326,4.33399594,2074.1,2073.5,4.22939738]
["bitfinex-derivatives","ETHF0:USTF0",1770524052530,4.33890455,2074.2,2073.5,4.22939738]
["bitfinex-derivatives","ETHF0:USTF0",1770524053530,0.00490861,2074.2,2073.5,4.22939738]
["bitfinex-derivatives","ETHF0:USTF0",1770524055338,2.83492083,2074.5,2073.5,4.22939738]
["bitfinex-derivatives","ETHF0:USTF0",1770524055836,2.83492083,2074.5,2073.6,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524056137,6.97856039,2074.5,2073.6,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524056336,6.98450783,2074.5,2073.6,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524056536,4.14363956,2074.4,2073.6,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524058936,6.98450783,2074.5,2073.6,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524059838,6.98450783,2074.5,2073.7,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524060338,4.14363956,2074.4,2073.7,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524068845,6.98450783,2074.5,2073.7,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524069145,4.149587,2074.5,2073.7,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524069441,0.00594744,2074.5,2073.7,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524069833,4.149587,2074.5,2073.7,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524070235,4.14363956,2074.3,2073.7,4.28326645]
["bitfinex-derivatives","ETHF0:USTF0",1770524071340,4.14363956,2074.3,2073.5,4.28923392]
["bitfinex-derivatives","ETHF0:USTF0",1770524071545,4.14363956,2074.2,2073.5,4.28923392]
["bitfinex-derivatives","ETHF0:USTF0",1770524071743,4.14363956,2074.1,2073.5,4.28923392]
["bitfinex-derivatives","ETHF0:USTF0",1770524071943,4.14363956,2074.1,2073.5,0.00596747]
["bitfinex-derivatives","ETHF0:USTF0",1770524072245,4.14363956,2074.1,2073.5,4.28923392]
["bitfinex-derivatives","ETHF0:USTF0",1770524073243,5.63235398,2073.6,2072.4,4.40734915]
["bitfinex-derivatives","ETHF0:USTF0",1770524073449,2.83890326,2073.4,2072.4,4.40734915]
["bitfinex-derivatives","ETHF0:USTF0",1770524073649,0.01835557,2073.3,2072.4,4.40734915]
["bitfinex-derivatives","ETHF0:USTF0",1770524074051,2.85725883,2073.2,2072.2,4.70693146]
["bitfinex-derivatives","ETHF0:USTF0",1770524074249,0.02128855,2073.1,2072.2,4.71297496]
["bitfinex-derivatives","ETHF0:USTF0",1770524074850,0.02128855,2073.1,2072.2,4.40421487]
["bitfinex-derivatives","ETHF0:USTF0",1770524075354,0.7487758,2073.0,2072.2,4.01917487]
["bitfinex-derivatives","ETHF0:USTF0",1770524075650,0.75346956,2073.0,2072.2,4.01917487]
["bitfinex-derivatives","ETHF0:USTF0",1770524078350,3.94677661,2073.6,2072.2,4.01917487]
["bitfinex-derivatives","ETHF0:USTF0",1770524078554,1.10787146,2073.8,2072.4,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524079359,1.11195883,2073.8,2072.6,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524079953,0.00408737,2073.8,2072.6,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524080850,0.00408737,2073.8,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524082963,1.10572278,2073.8,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524083267,0.00408737,2073.8,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524083869,5.87356398,2074.5,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524083870,1.14935103,2074.2,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524084969,1.15534463,2074.2,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524086268,1.26803626,2074.0,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524088168,1.37862254,2073.9,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524092970,1.45601196,2074.0,2072.8,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524097376,1.53470021,2074.2,2073.0,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524099081,0.0059936,2074.2,2073.0,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524099775,1.56506957,2074.2,2073.0,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524100372,1.58391138,2074.1,2073.0,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524100984,1.58391138,2074.1,2072.4,7.19552237]
["bitfinex-derivatives","ETHF0:USTF0",1770524100985,1.58104572,2073.5,2072.5,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524101185,1.58104572,2073.5,2072.3,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524101186,1.60553068,2073.3,2072.3,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524102473,4.48155304,2073.2,2072.3,4.59845711]
["bitfinex-derivatives","ETHF0:USTF0",1770524102879,4.48155304,2073.2,2072.2,4.60450061]
["bitfinex-derivatives","ETHF0:USTF0",1770524102880,4.48155304,2072.9,2072.2,4.60450061]
["bitfinex-derivatives","ETHF0:USTF0",1770524103878,4.48155304,2072.9,2072.2,0.0060435]
["bitfinex-derivatives","ETHF0:USTF0",1770524105683,4.48155304,2072.9,2072.2,5.2878343]
["bitfinex-derivatives","ETHF0:USTF0",1770524108588,2.83890326,2073.3,2071.3,5.98898595]
["bitfinex-derivatives","ETHF0:USTF0",1770524108589,5.11856489,2072.4,2071.3,5.56408754]
["bitfinex-derivatives","ETHF0:USTF0",1770524108789,5.11856489,2072.4,2070.2,0.03896685]
["bitfinex-derivatives","ETHF0:USTF0",1770524108790,3.54324629,2071.3,2069.3,18.69204578]
["bitfinex-derivatives","ETHF0:USTF0",1770524109084,3.54324629,2070.9,2069.1,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524109287,5.11856489,2071.1,2069.4,5.57323233]
["bitfinex-derivatives","ETHF0:USTF0",1770524109481,5.11856489,2071.1,2069.5,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524109685,5.12281364,2071.1,2069.6,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524109887,0.00424875,2071.1,2069.7,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524110091,0.00424875,2071.1,2069.9,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524110284,0.00424875,2071.1,2069.8,0.24174]
["bitfinex-derivatives","ETHF0:USTF0",1770524110285,5.11856489,2071.8,2070.1,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524110492,5.11856489,2072.1,2070.4,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524110690,5.11856489,2072.4,2070.4,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524110889,5.11856489,2072.4,2070.8,5.5234308]
["bitfinex-derivatives","ETHF0:USTF0",1770524111089,5.11856489,2072.6,2070.8,5.5234308]
["bitfinex-derivatives","ETHF0:USTF0",1770524111290,0.00364408,2072.6,2071.0,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524111486,0.00364408,2072.6,2071.0,5.28626078]
["bitfinex-derivatives","ETHF0:USTF0",1770524111686,0.00364408,2072.6,2071.2,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524112185,0.00364408,2072.6,2071.4,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524112586,0.00364408,2072.6,2071.2,0.24158]
["bitfinex-derivatives","ETHF0:USTF0",1770524112587,0.00364408,2072.6,2071.6,5.2817908]
["bitfinex-derivatives","ETHF0:USTF0",1770524112988,6.81256686,2073.5,2071.8,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524113482,6.81256686,2073.5,2072.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524113889,6.81777506,2073.5,2072.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524115201,6.81777506,2073.5,2072.2,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524116991,0.0052082,2073.5,2072.4,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524117798,0.0052082,2073.5,2072.6,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524117993,0.0052082,2073.5,2072.6,6.46367756]
["bitfinex-derivatives","ETHF0:USTF0",1770524118192,6.81256686,2073.7,2072.8,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524118593,6.81256686,2073.7,2073.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524118791,6.81256686,2074.0,2073.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524118992,6.81256686,2074.0,2073.2,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524119192,6.81256686,2074.0,2072.6,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1770524119193,6.81256686,2073.3,2072.6,0.0042332]
["bitfinex-derivatives","ETHF0:USTF0",1770524119392,6.81256686,2073.1,2072.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524119586,6.81256686,2072.9,2072.1,25.15149014]
["bitfinex-derivatives","ETHF0:USTF0",1770524119787,6.81256686,2072.9,2072.1,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524120092,6.81256686,2073.4,2072.3,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524120301,6.81256686,2073.2,2072.3,6.4638522]
["bitfinex-derivatives","ETHF0:USTF0",1770524120495,6.81256686,2073.2,2072.4,18.69204578]
["bitfinex-derivatives","ETHF0:USTF0",1770524120699,6.81256686,2073.2,2072.3,0.00440784]
["bitfinex-derivatives","ETHF0:USTF0",1770524120995,6.81256686,2073.0,2072.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524121293,6.81256686,2072.8,2072.1,18.69204578]
["bitfinex-derivatives","ETHF0:USTF0",1770524121893,6.81256686,2072.8,2072.1,18.69705598]
["bitfinex-derivatives","ETHF0:USTF0",1770524122099,6.81256686,2072.6,2071.1,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524122298,6.81256686,2072.6,2071.2,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524122489,6.81256686,2072.4,2071.2,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524122696,6.81256686,2072.4,2071.3,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524122899,6.81256686,2072.4,2071.3,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524123100,6.81708674,2072.4,2071.3,6.46438143]
["bitfinex-derivatives","ETHF0:USTF0",1770524123296,6.81708674,2072.4,2071.4,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524123497,6.81256686,2072.2,2071.3,0.00493707]
["bitfinex-derivatives","ETHF0:USTF0",1770524123695,6.81256686,2072.0,2071.3,0.00493707]
["bitfinex-derivatives","ETHF0:USTF0",1770524123896,6.81256686,2072.0,2071.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524123897,4.30089778,2071.9,2071.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524124098,6.81256686,2071.8,2071.1,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524124301,6.81256686,2071.8,2070.8,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524124897,6.81256686,2071.8,2070.8,6.46564295]
["bitfinex-derivatives","ETHF0:USTF0",1770524125395,6.81256686,2071.8,2070.9,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524125802,6.81256686,2071.8,2070.3,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524125803,4.29763453,2071.7,2070.3,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524125993,6.81256686,2071.2,2070.3,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524126197,6.81256686,2071.2,2070.4,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524126797,6.81256686,2071.2,2070.4,8.40516519]
["bitfinex-derivatives","ETHF0:USTF0",1770524126999,6.81256686,2071.2,2070.4,14.86460955]
["bitfinex-derivatives","ETHF0:USTF0",1770524127399,6.81256686,2071.2,2070.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524127702,6.81256686,2071.0,2070.0,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524127899,6.81256686,2071.0,2070.1,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524128093,6.81256686,2071.0,2070.1,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524128294,6.81256686,2071.0,2070.2,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524128500,6.81256686,2071.0,2069.9,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524128806,6.81256686,2071.0,2070.0,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524129400,6.81256686,2071.0,2070.0,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524129802,6.81256686,2071.0,2070.0,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524130202,6.81256686,2070.8,2069.8,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524130403,6.81750936,2070.8,2069.9,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524130902,6.81750936,2070.8,2069.6,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524131202,6.81256686,2070.6,2069.7,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524131408,6.81256686,2070.6,2069.4,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524131705,6.81256686,2070.6,2069.5,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524131907,6.81256686,2070.6,2069.5,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524132102,6.81256686,2070.6,2069.6,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524132502,6.81256686,2070.6,2069.5,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524132503,6.81256686,2070.6,2069.7,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524132703,6.81256686,2070.6,2069.7,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524132905,6.81256686,2070.6,2069.8,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524133109,6.81256686,2070.6,2069.8,6.45944436]
["bitfinex-derivatives","ETHF0:USTF0",1770524133308,6.81256686,2070.6,2069.9,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524135302,6.81256686,2070.6,2069.9,14.86304305]
["bitfinex-derivatives","ETHF0:USTF0",1770524135904,0.0049425,2070.8,2070.0,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524136104,7.36642573,2070.8,2070.0,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524136305,7.36642573,2070.8,2070.1,15.8765305]
["bitfinex-derivatives","ETHF0:USTF0",1770524136503,7.36642573,2070.8,2070.1,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524137012,7.36642573,2070.8,2070.2,15.8765305]
["bitfinex-derivatives","ETHF0:USTF0",1770524137309,7.36642573,2070.8,2069.1,0.24183]
["bitfinex-derivatives","ETHF0:USTF0",1770524137310,7.36642573,2070.8,2070.0,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524138307,7.36642573,2070.8,2070.1,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524139517,7.36642573,2070.8,2070.2,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524140007,7.36642573,2070.8,2070.1,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524140008,7.36148323,2071.0,2070.4,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524140407,7.36148323,2071.0,2070.5,15.8765305]
["bitfinex-derivatives","ETHF0:USTF0",1770524140603,7.36148323,2071.0,2070.5,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524140810,7.36148323,2071.4,2070.7,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524141008,7.36148323,2071.4,2070.7,7.47668435]
["bitfinex-derivatives","ETHF0:USTF0",1770524141009,7.366162,2071.4,2070.7,7.47668435]
["bitfinex-derivatives","ETHF0:USTF0",1770524141209,7.366162,2071.4,2070.8,8.40359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524141717,7.366162,2071.4,2070.8,7.90359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524143715,7.366162,2071.4,2070.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1770524143911,7.366162,2071.4,2070.7,7.90735123]
["bitfinex-derivatives","ETHF0:USTF0",1770524144613,7.366162,2071.4,2070.7,15.38028304]
["bitfinex-derivatives","ETHF0:USTF0",1770524144820,7.366162,2071.4,2070.8,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524145119,7.36148323,2071.6,2071.0,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524145320,7.36148323,2071.6,2070.9,7.90359869]
["bitfinex-derivatives","ETHF0:USTF0",1770524146217,7.36148323,2071.4,2070.7,0.00375254]
["bitfinex-derivatives","ETHF0:USTF0",1770524146421,7.36148323,2071.4,2070.6,7.47293181]
["bitfinex-derivatives","ETHF0:USTF0",1770524147325,7.36148323,2071.4,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524149125,4.37674384,2071.3,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524149331,4.37674384,2071.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524149533,7.36148323,2071.3,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524149732,4.37674284,2071.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524150030,7.36148323,2071.3,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524150329,4.37672086,2071.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524150530,4.37672086,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524150733,10.16050603,2071.3,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524150928,4.38171926,2071.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524151127,4.38171926,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524151328,10.16050603,2071.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524151528,4.38731552,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524151729,10.16050603,2071.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524151930,4.38608527,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524152122,4.39040703,2071.0,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524152325,7.36148323,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524152525,4.3912542,2071.0,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524152723,10.16050603,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524152931,4.39259953,2071.0,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524153129,2.7990228,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524153329,4.3967426,2071.0,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524153531,4.3967426,2070.9,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524153732,2.7990228,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524153930,1.86089153,2071.1,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524154434,7.36148323,2071.0,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524155331,49.74308248,2071.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524158930,5.6508799,2071.3,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524159135,49.74308248,2071.5,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524159336,7.36148323,2071.4,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524160839,42.38159925,2071.5,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524161232,49.74668303,2071.6,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524161634,7.36508378,2071.6,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524162035,0.00360055,2071.6,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524162734,8.25225643,2072.2,2070.6,7.47852472]
["bitfinex-derivatives","ETHF0:USTF0",1770524162935,8.48456678,2072.1,2071.5,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524163134,8.48456678,2072.1,2071.3,2.88402331]
["bitfinex-derivatives","ETHF0:USTF0",1770524163331,8.48456678,2071.9,2071.3,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524163538,8.48456678,2071.9,2071.2,0.00183316]
["bitfinex-derivatives","ETHF0:USTF0",1770524163741,8.41580508,2071.7,2071.1,0.13935655]
["bitfinex-derivatives","ETHF0:USTF0",1770524164042,8.41580508,2071.7,2070.9,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524164337,8.41580508,2071.5,2070.9,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524164839,0.00385734,2071.9,2070.9,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524164840,8.24994196,2071.3,2070.9,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524165542,45.79434209,2071.3,2070.9,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524165739,37.54440013,2071.3,2071.0,4.41448329]
["bitfinex-derivatives","ETHF0:USTF0",1770524166144,37.54440013,2071.3,2070.9,4.43743863]
["bitfinex-derivatives","ETHF0:USTF0",1770524166145,47.77553266,2071.3,2070.9,4.43743863]
["bitfinex-derivatives","ETHF0:USTF0",1770524166441,10.23113253,2071.2,2070.8,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524166644,10.23113253,2071.2,2070.7,7.32152283]
["bitfinex-derivatives","ETHF0:USTF0",1770524167638,10.23113253,2071.2,2070.7,2.88219015]
["bitfinex-derivatives","ETHF0:USTF0",1770524168147,10.23113253,2071.2,2070.7,7.20547538]
["bitfinex-derivatives","ETHF0:USTF0",1770524169140,37.54440013,2071.3,2068.5,9.60375364]
["bitfinex-derivatives","ETHF0:USTF0",1770524169141,1.40145244,2070.8,2068.5,9.60375364]
["bitfinex-derivatives","ETHF0:USTF0",1770524169337,1.40145244,2069.5,2068.1,10.37227705]
["bitfinex-derivatives","ETHF0:USTF0",1770524169538,1.40145244,2069.1,2067.7,10.37227705]
["bitfinex-derivatives","ETHF0:USTF0",1770524169941,3.62360579,2068.9,2067.7,35.97244708]
["bitfinex-derivatives","ETHF0:USTF0",1770524170142,9.67281764,2068.7,2067.7,35.97708332]
["bitfinex-derivatives","ETHF0:USTF0",1770524170446,10.23113253,2068.5,2067.7,0.00463624]
["bitfinex-derivatives","ETHF0:USTF0",1770524170646,10.23113253,2068.3,2067.7,0.00463624]
["bitfinex-derivatives","ETHF0:USTF0",1770524170841,10.23113253,2068.1,2067.1,9.60375364]
["bitfinex-derivatives","ETHF0:USTF0",1770524171047,5.75495705,2068.0,2067.1,9.60375364]
["bitfinex-derivatives","ETHF0:USTF0",1770524171338,5.75495705,2067.9,2067.1,9.60375364]
["bitfinex-derivatives","ETHF0:USTF0",1770524171544,5.75495705,2067.9,2066.6,0.36324236]
["bitfinex-derivatives","ETHF0:USTF0",1770524171545,5.75495705,2067.8,2067.3,9.60375364]
["bitfinex-derivatives","ETHF0:USTF0",1770524171744,5.75495705,2067.7,2067.3,9.60375364]
["bitfinex-derivatives","ETHF0:USTF0",1770524172044,10.23113253,2068.0,2067.4,44.88242556]
["bitfinex-derivatives","ETHF0:USTF0",1770524172347,5.45213502,2067.9,2067.4,44.88242556]
["bitfinex-derivatives","ETHF0:USTF0",1770524172546,11.3116079,2068.1,2067.4,46.54885654]
["bitfinex-derivatives","ETHF0:USTF0",1770524172841,5.43949293,2068.0,2067.4,46.54885654]
["bitfinex-derivatives","ETHF0:USTF0",1770524173045,11.3116079,2068.1,2067.5,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524173249,11.3116079,2068.6,2067.5,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524173447,1.40145244,2068.7,2067.5,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524173448,11.3116079,2068.4,2067.6,35.27867192]
["bitfinex-derivatives","ETHF0:USTF0",1770524173643,11.3116079,2068.4,2066.4,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1770524173644,1.40145244,2067.7,2065.3,11.68353461]
["bitfinex-derivatives","ETHF0:USTF0",1770524173845,5.35948574,2067.6,2066.1,11.68353461]
["bitfinex-derivatives","ETHF0:USTF0",1770524174144,0.00338841,2068.9,2066.4,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524174444,4.88801494,2068.9,2066.6,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524174849,4.88801494,2068.9,2066.8,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524175345,4.88462653,2068.7,2067.0,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524175546,6.28607897,2068.7,2067.0,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524175751,6.28607897,2068.7,2067.2,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524177052,3.79999931,2068.9,2067.2,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524178352,3.96658947,2068.6,2067.2,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524182159,3.35170184,2068.2,2067.2,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524186058,3.41544517,2068.6,2067.2,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524186861,1.40484085,2068.9,2067.3,6.2033122]
["bitfinex-derivatives","ETHF0:USTF0",1770524187159,3.41544517,2068.7,2067.4,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524191160,0.00338841,2068.9,2067.6,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524191460,2.81224243,2068.9,2067.6,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524193164,5.09192763,2068.8,2067.6,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524193356,2.81224243,2068.9,2067.6,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524193559,0.00338841,2068.9,2067.8,11.27018462]
["bitfinex-derivatives","ETHF0:USTF0",1770524195970,0.00338841,2068.9,2067.8,11.51216462]
["bitfinex-derivatives","ETHF0:USTF0",1770524196170,5.08383531,2068.8,2067.8,11.51216462]
["bitfinex-derivatives","ETHF0:USTF0",1770524196359,0.00338841,2068.9,2068.0,10.87758559]
["bitfinex-derivatives","ETHF0:USTF0",1770524196668,5.08385132,2068.8,2068.0,10.87758559]
["bitfinex-derivatives","ETHF0:USTF0",1770524196971,41.80211557,2069.3,2068.2,10.87758559]
["bitfinex-derivatives","ETHF0:USTF0",1770524197263,46.88652886,2069.2,2068.2,11.11952559]
["bitfinex-derivatives","ETHF0:USTF0",1770524197464,5.08441329,2069.1,2068.2,11.11952559]
["bitfinex-derivatives","ETHF0:USTF0",1770524197664,5.08441329,2069.0,2068.2,11.11952559]
["bitfinex-derivatives","ETHF0:USTF0",1770524197866,0.0053693,2069.0,2068.2,11.1230785]
["bitfinex-derivatives","ETHF0:USTF0",1770524198064,41.80211557,2069.2,2068.2,11.1230785]
["bitfinex-derivatives","ETHF0:USTF0",1770524198364,5.55160908,2069.3,2068.2,11.1230785]
["bitfinex-derivatives","ETHF0:USTF0",1770524198365,5.55160908,2069.1,2068.3,6.61329711]
["bitfinex-derivatives","ETHF0:USTF0",1770524198564,17.22596183,2069.1,2068.3,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1770524199277,11.67837945,2069.1,2068.3,0.24192]
["bitfinex-derivatives","ETHF0:USTF0",1770524199767,11.52406556,2069.5,2068.5,0.29654768]
["bitfinex-derivatives","ETHF0:USTF0",1770524200472,11.52607891,2069.7,2068.7,0.29654768]
["bitfinex-derivatives","ETHF0:USTF0",1770524200866,11.53104093,2069.7,2068.9,0.29654768]
["bitfinex-derivatives","ETHF0:USTF0",1770524201062,0.00496202,2069.7,2068.9,0.29654768]
["bitfinex-derivatives","ETHF0:USTF0",1770524201462,11.52607891,2070.1,2068.9,0.29654768]
["bitfinex-derivatives","ETHF0:USTF0",1770524201769,11.28815865,2069.8,2068.3,6.5385446]
["bitfinex-derivatives","ETHF0:USTF0",1770524201969,11.28815865,2069.8,2067.7,0.7723882]
["bitfinex-derivatives","ETHF0:USTF0",1770524201970,11.28815865,2069.1,2067.7,0.7723882]
["bitfinex-derivatives","ETHF0:USTF0",1770524202164,11.28815865,2069.0,2067.5,0.7723882]
["bitfinex-derivatives","ETHF0:USTF0",1770524202967,11.29356436,2069.0,2067.5,0.77710168]
["bitfinex-derivatives","ETHF0:USTF0",1770524205671,11.28236895,2068.9,2067.5,0.77710168]
["bitfinex-derivatives","ETHF0:USTF0",1770524206971,11.28236895,2068.9,2067.5,0.00471348]
["bitfinex-derivatives","ETHF0:USTF0",1770524207178,11.28236895,2068.5,2067.0,0.7839676]
["bitfinex-derivatives","ETHF0:USTF0",1770524207671,11.28705276,2068.4,2067.0,0.7839676]
["bitfinex-derivatives","ETHF0:USTF0",1770524208068,11.28705276,2068.4,2067.0,0.78986255]
["bitfinex-derivatives","ETHF0:USTF0",1770524209372,11.28705276,2068.4,2067.0,0.00589495]
["bitfinex-derivatives","ETHF0:USTF0",1770524209673,11.28705276,2068.4,2067.0,0.78049494]
["bitfinex-derivatives","ETHF0:USTF0",1770524209875,11.2968494,2068.2,2067.0,0.78049494]
["bitfinex-derivatives","ETHF0:USTF0",1770524210077,11.2968494,2068.0,2067.0,0.78049494]
["bitfinex-derivatives","ETHF0:USTF0",1770524211674,11.2705357,2068.2,2067.0,0.78049494]
["bitfinex-derivatives","ETHF0:USTF0",1770524212676,11.2705357,2068.2,2067.2,0.80763409]
["bitfinex-derivatives","ETHF0:USTF0",1770524213578,11.22009759,2068.7,2067.2,0.80763409]
["bitfinex-derivatives","ETHF0:USTF0",1770524213777,4.02803149,2068.6,2067.2,0.80763409]
["bitfinex-derivatives","ETHF0:USTF0",1770524213976,11.22009759,2068.4,2067.2,0.80763409]
["bitfinex-derivatives","ETHF0:USTF0",1770524214177,11.22009759,2068.4,2067.4,0.90851032]
["bitfinex-derivatives","ETHF0:USTF0",1770524219078,11.22009759,2068.4,2067.6,0.85335513]
["bitfinex-derivatives","ETHF0:USTF0",1770524219279,11.24767518,2068.8,2067.7,0.85335513]
["bitfinex-derivatives","ETHF0:USTF0",1770524219876,11.24767518,2068.8,2067.9,0.94026787]
["bitfinex-derivatives","ETHF0:USTF0",1770524220178,11.24767518,2068.8,2068.0,0.94026787]
["bitfinex-derivatives","ETHF0:USTF0",1770524220773,11.24767518,2068.8,2067.3,5.7661564]
["bitfinex-derivatives","ETHF0:USTF0",1770524220976,0.00540571,2069.0,2066.2,2.17042045]
["bitfinex-derivatives","ETHF0:USTF0",1770524220977,13.49069312,2067.6,2066.2,2.17042045]
["bitfinex-derivatives","ETHF0:USTF0",1770524221172,10.6688323,2067.4,2066.2,2.17042045]
["bitfinex-derivatives","ETHF0:USTF0",1770524221376,10.6688323,2067.4,2066.2,2.41259045]
["bitfinex-derivatives","ETHF0:USTF0",1770524221671,10.6688323,2067.4,2066.2,0.24217]
["bitfinex-derivatives","ETHF0:USTF0",1770524221874,10.6688323,2067.2,2066.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1770524222071,10.6688323,2067.2,2066.2,6.25774959]
["bitfinex-derivatives","ETHF0:USTF0",1770524222378,10.6688323,2067.2,2066.2,8.71823106]
["bitfinex-derivatives","ETHF0:USTF0",1770524222970,10.6688323,2067.2,2066.3,2.46048147]
["bitfinex-derivatives","ETHF0:USTF0",1770524223170,0.00582382,2067.4,2066.3,2.46048147]
["bitfinex-derivatives","ETHF0:USTF0",1770524223171,10.67465612,2067.4,2066.3,2.46048147]
["bitfinex-derivatives","ETHF0:USTF0",1770524223472,10.67465612,2067.4,2066.4,2.46048147]
["bitfinex-derivatives","ETHF0:USTF0",1770524223871,10.67465612,2067.4,2066.6,2.09169135]
["bitfinex-derivatives","ETHF0:USTF0",1770524224776,10.67465612,2067.4,2066.8,2.09169135]
["bitfinex-derivatives","ETHF0:USTF0",1770524225178,0.00582382,2067.4,2066.8,2.09169135]
["bitfinex-derivatives","ETHF0:USTF0",1770524225576,10.6688323,2067.6,2066.8,2.09169135]
["bitfinex-derivatives","ETHF0:USTF0",1770524226279,10.6688323,2067.6,2066.5,2.29075605]
["bitfinex-derivatives","ETHF0:USTF0",1770524226484,0.00440469,2067.6,2066.7,2.04861605]
["bitfinex-derivatives","ETHF0:USTF0",1770524226783,10.76486028,2067.6,2067.0,2.04861605]
["bitfinex-derivatives","ETHF0:USTF0",1770524227582,10.76486028,2067.6,2066.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1770524227778,10.76486028,2067.6,2067.0,2.18778126]
["bitfinex-derivatives","ETHF0:USTF0",1770524229283,10.76486028,2067.6,2066.9,13.38578126]
["bitfinex-derivatives","ETHF0:USTF0",1770524231085,10.76486028,2067.6,2066.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770524232086,10.76486028,2067.6,2066.7,2.44027943]
["bitfinex-derivatives","ETHF0:USTF0",1770524233595,10.76486028,2067.6,2066.7,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770524233797,10.76486028,2067.6,2066.8,26.747]
["bitfinex-derivatives","ETHF0:USTF0",1770524234697,10.76486028,2067.6,2066.8,28.6031843]
["bitfinex-derivatives","ETHF0:USTF0",1770524234897,10.76486028,2067.6,2066.9,1.8561843]
["bitfinex-derivatives","ETHF0:USTF0",1770524236293,10.76486028,2067.6,2066.8,26.747]
["bitfinex-derivatives","ETHF0:USTF0",1770524238096,10.76486028,2067.6,2066.8,28.68679561]
["bitfinex-derivatives","ETHF0:USTF0",1770524238796,10.76486028,2067.6,2066.9,1.93979561]
["bitfinex-derivatives","ETHF0:USTF0",1770524240194,0.00440469,2067.6,2066.9,1.93979561]
["bitfinex-derivatives","ETHF0:USTF0",1770524240698,0.00440469,2067.6,2067.1,1.93498689]
["bitfinex-derivatives","ETHF0:USTF0",1770524240893,11.62996631,2067.8,2067.1,1.93498689]
["bitfinex-derivatives","ETHF0:USTF0",1770524241300,11.62996631,2068.1,2067.1,2.17704689]
["bitfinex-derivatives","ETHF0:USTF0",1770524241500,14.45182713,2068.1,2067.1,2.17704689]
["bitfinex-derivatives","ETHF0:USTF0",1770524241796,14.45777184,2068.1,2067.1,2.17704689]
["bitfinex-derivatives","ETHF0:USTF0",1770524242796,11.63591102,2068.1,2067.3,1.89706698]
["bitfinex-derivatives","ETHF0:USTF0",1770524243003,0.00594471,2068.1,2067.3,1.89706698]
["bitfinex-derivatives","ETHF0:USTF0",1770524243204,0.00594471,2068.1,2067.5,1.89706698]
["bitfinex-derivatives","ETHF0:USTF0",1770524243700,11.62996631,2068.5,2067.7,1.95760493]
["bitfinex-derivatives","ETHF0:USTF0",1770524244293,2.82186082,2068.8,2067.7,1.95760493]
["bitfinex-derivatives","ETHF0:USTF0",1770524244501,11.62996631,2068.7,2067.8,8.3769278]
["bitfinex-derivatives","ETHF0:USTF0",1770524244700,11.63583025,2068.7,2067.8,8.38161626]
["bitfinex-derivatives","ETHF0:USTF0",1770524244895,11.63583025,2068.7,2067.8,1.96229339]
["bitfinex-derivatives","ETHF0:USTF0",1770524250512,11.63583025,2068.7,2068.0,2.0037369]
["bitfinex-derivatives","ETHF0:USTF0",1770524252811,11.63583025,2068.7,2067.8,0.24666846]
["bitfinex-derivatives","ETHF0:USTF0",1770524252812,11.62996631,2069.1,2068.2,1.86043732]
["bitfinex-derivatives","ETHF0:USTF0",1770524253011,11.62996631,2069.1,2068.1,6.61928445]
["bitfinex-derivatives","ETHF0:USTF0",1770524253213,11.62996631,2069.1,2068.4,1.86043732]
["bitfinex-derivatives","ETHF0:USTF0",1770524253803,0.00419395,2069.1,2068.6,1.81441953]
["bitfinex-derivatives","ETHF0:USTF0",1770524254611,11.62996631,2069.4,2068.6,1.81441953]
["bitfinex-derivatives","ETHF0:USTF0",1770524254907,11.62996631,2069.4,2068.8,1.81022558]
["bitfinex-derivatives","ETHF0:USTF0",1770524255309,2.82186082,2070.0,2068.8,1.81022558]
["bitfinex-derivatives","ETHF0:USTF0",1770524255310,11.62996631,2069.6,2068.8,1.81022558]
["bitfinex-derivatives","ETHF0:USTF0",1770524255514,11.63458176,2069.6,2068.8,1.81022558]
["bitfinex-derivatives","ETHF0:USTF0",1770524256416,11.63458176,2069.6,2069.0,1.2715248]
["bitfinex-derivatives","ETHF0:USTF0",1770524257214,0.00461545,2069.6,2069.0,1.2715248]
["bitfinex-derivatives","ETHF0:USTF0",1770524257913,11.52152293,2069.8,2069.2,1.28556717]
["bitfinex-derivatives","ETHF0:USTF0",1770524258108,11.52152293,2069.8,2069.0,1.9347489]
["bitfinex-derivatives","ETHF0:USTF0",1770524258317,11.52152293,2069.8,2069.0,0.24184]
["bitfinex-derivatives","ETHF0:USTF0",1770524258810,11.52749939,2069.8,2069.0,1.52740717]
["bitfinex-derivatives","ETHF0:USTF0",1770524259208,11.52749939,2069.8,2069.2,1.28556717]
["bitfinex-derivatives","ETHF0:USTF0",1770524260615,11.52749939,2069.8,2069.0,0.64059308]
["bitfinex-derivatives","ETHF0:USTF0",1770524260616,11.52749939,2069.8,2069.0,1.89931968]
["bitfinex-derivatives","ETHF0:USTF0",1770524261015,11.52749939,2069.8,2069.1,7.47081815]
["bitfinex-derivatives","ETHF0:USTF0",1770524261618,11.52749939,2069.8,2069.0,0.64059308]
["bitfinex-derivatives","ETHF0:USTF0",1770524262416,11.52749939,2069.8,2069.0,1.82566727]
["bitfinex-derivatives","ETHF0:USTF0",1770524265121,11.52152293,2070.0,2069.3,3.80907802]
["bitfinex-derivatives","ETHF0:USTF0",1770524265623,11.52152293,2070.0,2069.5,3.80907802]
["bitfinex-derivatives","ETHF0:USTF0",1770524266120,11.52591056,2070.0,2069.5,3.81352921]
["bitfinex-derivatives","ETHF0:USTF0",1770524266820,0.00438763,2070.0,2069.5,3.81352921]
["bitfinex-derivatives","ETHF0:USTF0",1770524267322,11.52591056,2070.0,2069.5,3.81352921]
["bitfinex-derivatives","ETHF0:USTF0",1770524268921,0.00438763,2070.0,2069.5,3.81352921]
["bitfinex-derivatives","ETHF0:USTF0",1770524269427,11.52152293,2070.2,2069.5,3.81352921]
["bitfinex-derivatives","ETHF0:USTF0",1770524269825,11.52152293,2070.8,2069.7,3.80241643]
["bitfinex-derivatives","ETHF0:USTF0",1770524270220,11.52676204,2070.8,2069.7,3.80241643]
["bitfinex-derivatives","ETHF0:USTF0",1770524270928,11.52676204,2070.8,2069.8,6.282026]
["bitfinex-derivatives","ETHF0:USTF0",1770524271325,11.52676204,2070.8,2069.7,3.80241643]
["bitfinex-derivatives","ETHF0:USTF0",1770524277329,11.52676204,2070.8,2069.6,0.24178]
["bitfinex-derivatives","ETHF0:USTF0",1770524277627,11.52676204,2070.8,2069.6,4.07229002]
["bitfinex-derivatives","ETHF0:USTF0",1770524282134,14.34659595,2070.8,2069.6,4.07229002]
["bitfinex-derivatives","ETHF0:USTF0",1770524282538,14.34659595,2070.8,2069.8,3.84917213]
["bitfinex-derivatives","ETHF0:USTF0",1770524282738,14.34659595,2070.8,2070.0,3.84917213]
["bitfinex-derivatives","ETHF0:USTF0",1770524282739,11.52676204,2070.8,2070.0,3.84917213]
["bitfinex-derivatives","ETHF0:USTF0",1770524283039,11.52676204,2070.8,2070.2,3.84917213]
["bitfinex-derivatives","ETHF0:USTF0",1770524283535,0.00523911,2070.8,2070.2,3.84917213]
["bitfinex-derivatives","ETHF0:USTF0",1770524283731,11.52152293,2071.0,2070.4,3.84368255]
["bitfinex-derivatives","ETHF0:USTF0",1770524284035,11.52152293,2071.5,2070.6,3.84368255]
["bitfinex-derivatives","ETHF0:USTF0",1770524284231,11.52152293,2071.5,2070.6,4.08534255]
["bitfinex-derivatives","ETHF0:USTF0",1770524284437,11.52152293,2071.5,2070.8,3.84368255]
["bitfinex-derivatives","ETHF0:USTF0",1770524284638,11.52565267,2071.5,2070.8,3.84368255]
["bitfinex-derivatives","ETHF0:USTF0",1770524285436,11.52565267,2071.5,2070.9,10.23867521]
["bitfinex-derivatives","ETHF0:USTF0",1770524285840,11.52565267,2071.5,2071.0,3.62473389]
["bitfinex-derivatives","ETHF0:USTF0",1770524286136,11.52565267,2071.5,2071.0,0.00617421]
["bitfinex-derivatives","ETHF0:USTF0",1770524287536,0.00412974,2071.5,2071.0,3.6309081]
["bitfinex-derivatives","ETHF0:USTF0",1770524287738,11.26085768,2071.7,2071.0,3.8725181]
["bitfinex-derivatives","ETHF0:USTF0",1770524287933,5.55160908,2072.5,2071.2,3.64693149]
["bitfinex-derivatives","ETHF0:USTF0",1770524287934,11.26085768,2072.2,2071.2,3.64693149]
["bitfinex-derivatives","ETHF0:USTF0",1770524288332,11.26085768,2072.2,2071.4,3.64693149]
["bitfinex-derivatives","ETHF0:USTF0",1770524288739,11.26708307,2072.2,2071.5,6.25135984]
["bitfinex-derivatives","ETHF0:USTF0",1770524289037,11.26708307,2072.2,2071.5,9.89829133]
["bitfinex-derivatives","ETHF0:USTF0",1770524289243,11.26708307,2072.2,2071.6,3.64693149]
["bitfinex-derivatives","ETHF0:USTF0",1770524289744,0.00622539,2072.2,2071.8,3.15315814]
["bitfinex-derivatives","ETHF0:USTF0",1770524289932,9.28419693,2072.4,2071.8,3.15315814]
["bitfinex-derivatives","ETHF0:USTF0",1770524290335,9.28419693,2072.4,2071.9,6.16085792]
["bitfinex-derivatives","ETHF0:USTF0",1770524290734,9.28419693,2072.4,2071.8,3.15315814]
["bitfinex-derivatives","ETHF0:USTF0",1770524291042,9.28979788,2072.4,2071.8,3.15315814]
["bitfinex-derivatives","ETHF0:USTF0",1770524293242,9.28979788,2072.4,2071.6,0.24154]
["bitfinex-derivatives","ETHF0:USTF0",1770524293845,9.28979788,2072.4,2071.6,5.44095691]
["bitfinex-derivatives","ETHF0:USTF0",1770524294447,9.28979788,2072.4,2071.7,6.39559332]
["bitfinex-derivatives","ETHF0:USTF0",1770524294643,10.77794331,2072.6,2071.8,5.44092691]
["bitfinex-derivatives","ETHF0:USTF0",1770524294841,10.77794331,2072.9,2071.8,5.44092691]
["bitfinex-derivatives","ETHF0:USTF0",1770524295041,10.77794331,2072.9,2072.0,5.19941691]
["bitfinex-derivatives","ETHF0:USTF0",1770524295444,10.77794331,2072.9,2072.2,5.19941691]
["bitfinex-derivatives","ETHF0:USTF0",1770524295641,10.78353174,2072.9,2072.2,5.58326758]
["bitfinex-derivatives","ETHF0:USTF0",1770524295944,10.78353174,2072.9,2072.4,4.79132558]
["bitfinex-derivatives","ETHF0:USTF0",1770524296343,10.78353174,2072.9,2072.2,0.38385067]
["bitfinex-derivatives","ETHF0:USTF0",1770524296344,10.78353174,2072.9,2072.5,11.05724704]
["bitfinex-derivatives","ETHF0:USTF0",1770524296543,0.00558843,2072.9,2072.6,7.35792151]
["bitfinex-derivatives","ETHF0:USTF0",1770524296745,10.77794331,2073.1,2072.6,7.35792151]
["bitfinex-derivatives","ETHF0:USTF0",1770524297250,10.77794331,2074.1,2072.6,7.35792151]
["bitfinex-derivatives","ETHF0:USTF0",1770524297744,10.78404756,2074.1,2072.6,7.35792151]
["bitfinex-derivatives","ETHF0:USTF0",1770524298347,10.78404756,2074.1,2072.7,6.22533188]
["bitfinex-derivatives","ETHF0:USTF0",1770524298651,10.77794331,2073.7,2072.5,0.00587407]
["bitfinex-derivatives","ETHF0:USTF0",1770524299348,10.77794331,2073.7,2072.5,7.40272602]
["bitfinex-derivatives","ETHF0:USTF0",1770524299848,10.77794331,2073.7,2072.6,13.75254625]
["bitfinex-derivatives","ETHF0:USTF0",1770524300648,10.77794331,2073.7,2072.6,6.26780227]
["bitfinex-derivatives","ETHF0:USTF0",1770524303147,10.77794331,2073.7,2072.7,7.2107029]
["bitfinex-derivatives","ETHF0:USTF0",1770524303466,10.77794331,2073.7,2072.8,13.46438215]
["bitfinex-derivatives","ETHF0:USTF0",1770524303742,10.77794331,2073.7,2072.8,7.2107029]
["bitfinex-derivatives","ETHF0:USTF0",1770524303944,10.77794331,2073.7,2072.7,6.25367925]
["bitfinex-derivatives","ETHF0:USTF0",1770524304144,10.77794331,2073.7,2072.5,0.24730407]
["bitfinex-derivatives","ETHF0:USTF0",1770524307143,10.77794331,2073.7,2072.5,7.47735913]
["bitfinex-derivatives","ETHF0:USTF0",1770524308150,10.77794331,2073.7,2072.5,0.24730407]
["bitfinex-derivatives","ETHF0:USTF0",1770524310352,10.77794331,2073.7,2072.5,6.91414258]
["bitfinex-derivatives","ETHF0:USTF0",1770524312950,10.77794331,2073.7,2072.7,6.88436842]
["bitfinex-derivatives","ETHF0:USTF0",1770524313349,10.77794331,2073.7,2072.9,6.88436842]
["bitfinex-derivatives","ETHF0:USTF0",1770524317257,10.94440141,2073.9,2073.1,7.31146473]
["bitfinex-derivatives","ETHF0:USTF0",1770524317655,10.94440141,2073.9,2073.3,7.31146473]
["bitfinex-derivatives","ETHF0:USTF0",1770524317961,10.94440141,2073.9,2073.5,7.33621819]
["bitfinex-derivatives","ETHF0:USTF0",1770524319461,10.95050566,2074.1,2073.5,7.33621819]
["bitfinex-derivatives","ETHF0:USTF0",1770524319853,10.95050566,2074.1,2073.2,0.24135]
["bitfinex-derivatives","ETHF0:USTF0",1770524320050,10.95050566,2074.1,2073.0,7.08060549]
["bitfinex-derivatives","ETHF0:USTF0",1770524320452,10.95050566,2074.1,2073.1,6.22949143]
["bitfinex-derivatives","ETHF0:USTF0",1770524321360,10.95050566,2074.1,2073.2,7.08060549]
["bitfinex-derivatives","ETHF0:USTF0",1770524322769,10.95050566,2074.1,2073.0,7.01852649]
["bitfinex-derivatives","ETHF0:USTF0",1770524323062,10.95050566,2074.1,2073.1,7.01852649]
["bitfinex-derivatives","ETHF0:USTF0",1770524323560,10.95050566,2074.1,2073.2,25.952]
["bitfinex-derivatives","ETHF0:USTF0",1770524323760,10.95050566,2074.1,2073.2,32.99426747]
["bitfinex-derivatives","ETHF0:USTF0",1770524326867,10.95050566,2074.1,2073.3,7.04288897]
["bitfinex-derivatives","ETHF0:USTF0",1770524328364,10.95050566,2074.1,2073.3,7.28422897]
["bitfinex-derivatives","ETHF0:USTF0",1770524328564,10.95050566,2074.1,2073.5,7.12144343]
["bitfinex-derivatives","ETHF0:USTF0",1770524330273,10.95050566,2074.1,2073.3,7.35787984]
["bitfinex-derivatives","ETHF0:USTF0",1770524331869,10.95050566,2074.1,2073.5,7.0898551]
["bitfinex-derivatives","ETHF0:USTF0",1770524333967,0.00610425,2074.1,2073.7,7.04600901]
["bitfinex-derivatives","ETHF0:USTF0",1770524335373,10.95050566,2074.1,2073.7,7.04600901]
["bitfinex-derivatives","ETHF0:USTF0",1770524336175,10.95050566,2074.1,2073.5,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770524336176,10.95050566,2074.1,2073.5,7.3890739]
["bitfinex-derivatives","ETHF0:USTF0",1770524336375,0.00610425,2074.1,2073.5,7.3890739]
["bitfinex-derivatives","ETHF0:USTF0",1770524336675,0.00610425,2074.1,2073.7,7.1477539]
["bitfinex-derivatives","ETHF0:USTF0",1770524337374,10.95050566,2074.1,2073.7,7.1477539]
["bitfinex-derivatives","ETHF0:USTF0",1770524338078,10.95050566,2074.1,2073.5,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770524338280,10.95050566,2074.1,2073.6,7.13324894]
["bitfinex-derivatives","ETHF0:USTF0",1770524338576,10.95050566,2074.1,2073.6,13.39573537]
["bitfinex-derivatives","ETHF0:USTF0",1770524338771,10.95050566,2074.1,2073.7,7.13324894]
["bitfinex-derivatives","ETHF0:USTF0",1770524339271,10.95050566,2074.1,2073.5,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770524339478,10.95050566,2074.1,2073.2,7.13324894]
["bitfinex-derivatives","ETHF0:USTF0",1770524339878,10.95050566,2074.1,2073.3,13.59704217]
["bitfinex-derivatives","ETHF0:USTF0",1770524340074,10.95050566,2074.1,2073.4,7.28283939]
["bitfinex-derivatives","ETHF0:USTF0",1770524340778,10.95050566,2074.1,2073.5,13.68379576]
["bitfinex-derivatives","ETHF0:USTF0",1770524341178,10.95050566,2074.1,2073.5,7.28283939]
["bitfinex-derivatives","ETHF0:USTF0",1770524341879,10.94440141,2074.5,2073.7,6.85739145]
["bitfinex-derivatives","ETHF0:USTF0",1770524342480,10.94440141,2074.5,2073.9,6.85739145]
["bitfinex-derivatives","ETHF0:USTF0",1770524342675,5.55160908,2075.0,2073.9,7.09866145]
["bitfinex-derivatives","ETHF0:USTF0",1770524342676,10.94440141,2074.7,2073.9,7.09866145]
["bitfinex-derivatives","ETHF0:USTF0",1770524342883,10.94917725,2074.7,2074.1,6.85739145]
["bitfinex-derivatives","ETHF0:USTF0",1770524343178,10.94917725,2074.7,2074.1,0.00440922]
["bitfinex-derivatives","ETHF0:USTF0",1770524349286,11.51867148,2074.6,2073.5,7.24031637]
["bitfinex-derivatives","ETHF0:USTF0",1770524349488,11.51867148,2074.6,2073.5,7.48163637]
["bitfinex-derivatives","ETHF0:USTF0",1770524349682,11.51867148,2074.6,2073.8,7.09899615]
["bitfinex-derivatives","ETHF0:USTF0",1770524350185,11.51867148,2074.6,2073.8,7.10287543]
["bitfinex-derivatives","ETHF0:USTF0",1770524351585,11.51867148,2074.6,2073.9,6.26296654]
["bitfinex-derivatives","ETHF0:USTF0",1770524351784,11.52344732,2074.7,2074.0,7.16529302]
["bitfinex-derivatives","ETHF0:USTF0",1770524352985,11.52344732,2074.7,2074.2,7.16353073]
["bitfinex-derivatives","ETHF0:USTF0",1770524360588,10.54265774,2074.7,2074.2,7.16353073]
["bitfinex-derivatives","ETHF0:USTF0",1770524360792,0.00477584,2074.7,2074.2,7.16353073]
["bitfinex-derivatives","ETHF0:USTF0",1770524361194,10.54265774,2074.7,2074.2,7.16353073]
["bitfinex-derivatives","ETHF0:USTF0",1770524364502,10.54265774,2074.7,2074.0,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1770524366406,10.54265774,2074.7,2074.0,7.48928979]
["bitfinex-derivatives","ETHF0:USTF0",1770524366605,10.54265774,2074.7,2074.2,7.24802979]
["bitfinex-derivatives","ETHF0:USTF0",1770524368306,10.54265774,2074.7,2074.3,7.2341998]
["bitfinex-derivatives","ETHF0:USTF0",1770524369397,0.00477584,2074.7,2074.3,7.2341998]
["bitfinex-derivatives","ETHF0:USTF0",1770524370301,10.5378819,2074.9,2074.3,7.2341998]
["bitfinex-derivatives","ETHF0:USTF0",1770524370506,10.5378819,2075.3,2074.5,7.20804201]
["bitfinex-derivatives","ETHF0:USTF0",1770524371306,10.5414119,2075.3,2074.4,11.52359917]
["bitfinex-derivatives","ETHF0:USTF0",1770524371908,10.5414119,2075.3,2074.5,7.19870384]
["bitfinex-derivatives","ETHF0:USTF0",1770524373106,10.5414119,2075.3,2074.7,7.19870384]
["bitfinex-derivatives","ETHF0:USTF0",1770524373507,10.5414119,2075.3,2074.9,7.19870384]
["bitfinex-derivatives","ETHF0:USTF0",1770524373807,10.5414119,2075.3,2074.9,7.33095747]
["bitfinex-derivatives","ETHF0:USTF0",1770524374007,10.5414119,2075.3,2074.8,7.33095747]
["bitfinex-derivatives","ETHF0:USTF0",1770524375208,10.5414119,2075.3,2074.7,7.57213747]
["bitfinex-derivatives","ETHF0:USTF0",1770524375507,10.5414119,2075.3,2074.8,13.71695444]
["bitfinex-derivatives","ETHF0:USTF0",1770524376606,10.5414119,2075.3,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524377110,0.00353,2075.3,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524377909,11.03820608,2075.3,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524378208,0.00353,2075.3,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524379009,11.03820608,2075.3,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524379209,0.00353,2075.3,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524380110,11.03467608,2076.0,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524381406,11.03811935,2076.0,2074.9,7.65897944]
["bitfinex-derivatives","ETHF0:USTF0",1770524381709,11.03811935,2076.0,2075.1,7.55185504]
["bitfinex-derivatives","ETHF0:USTF0",1770524383411,11.03811935,2076.0,2075.1,8.48097601]
["bitfinex-derivatives","ETHF0:USTF0",1770524384412,11.03467608,2075.7,2074.8,1.17029097]
["bitfinex-derivatives","ETHF0:USTF0",1770524385009,11.03467608,2075.7,2074.8,8.692153]
["bitfinex-derivatives","ETHF0:USTF0",1770524385408,11.03467608,2075.7,2074.8,7.76303203]
["bitfinex-derivatives","ETHF0:USTF0",1770524392118,11.03467608,2075.7,2074.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770524394623,11.03467608,2075.7,2074.8,7.6955847]
["bitfinex-derivatives","ETHF0:USTF0",1770524395427,11.03467608,2075.7,2075.0,7.4544147]
["bitfinex-derivatives","ETHF0:USTF0",1770524397921,11.03467608,2075.9,2075.2,7.15229438]
["bitfinex-derivatives","ETHF0:USTF0",1770524398520,11.03467608,2075.9,2075.2,7.52572421]
["bitfinex-derivatives","ETHF0:USTF0",1770524399121,11.03467608,2075.9,2075.2,0.37342983]
["bitfinex-derivatives","ETHF0:USTF0",1770524399422,11.03467608,2075.9,2075.1,4.31555716]
["bitfinex-derivatives","ETHF0:USTF0",1770524399820,11.03467608,2075.9,2075.0,4.55669716]
["bitfinex-derivatives","ETHF0:USTF0",1770524400020,11.03467608,2075.9,2075.0,0.24114]
["bitfinex-derivatives","ETHF0:USTF0",1770524400525,11.03467608,2075.9,2075.0,0.59897668]
["bitfinex-derivatives","ETHF0:USTF0",1770524401723,11.03467608,2075.9,2075.0,7.86874392]
["bitfinex-derivatives","ETHF0:USTF0",1770524401926,0.00344327,2076.0,2075.4,7.26976724]
["bitfinex-derivatives","ETHF0:USTF0",1770524402121,11.03467608,2075.9,2075.4,4.56265986]
["bitfinex-derivatives","ETHF0:USTF0",1770524402424,11.03467608,2075.9,2075.4,7.44867043]
["bitfinex-derivatives","ETHF0:USTF0",1770524402627,11.03467608,2075.9,2075.5,2.88601057]
["bitfinex-derivatives","ETHF0:USTF0",1770524402926,11.03467608,2075.9,2075.5,10.15577781]
["bitfinex-derivatives","ETHF0:USTF0",1770524403121,11.03467608,2075.9,2075.5,7.26976724]
["bitfinex-derivatives","ETHF0:USTF0",1770524403431,11.03467608,2075.9,2075.4,7.44867043]
["bitfinex-derivatives","ETHF0:USTF0",1770524404128,11.03467608,2075.9,2075.4,3.13311327]
["bitfinex-derivatives","ETHF0:USTF0",1770524404328,11.03467608,2075.9,2075.4,0.0060027]
["bitfinex-derivatives","ETHF0:USTF0",1770524410143,11.03467608,2075.9,2075.4,7.41331022]
["bitfinex-derivatives","ETHF0:USTF0",1770524410338,11.03467608,2075.9,2075.4,0.0060027]
["bitfinex-derivatives","ETHF0:USTF0",1770524412440,11.03467608,2075.9,2075.4,7.4133412]
["bitfinex-derivatives","ETHF0:USTF0",1770524413942,11.03467608,2075.9,2075.4,0.0060027]
["bitfinex-derivatives","ETHF0:USTF0",1770524414544,11.03467608,2075.9,2075.2,7.20156773]
["bitfinex-derivatives","ETHF0:USTF0",1770524414742,11.03467608,2075.9,2075.2,2.88601057]
["bitfinex-derivatives","ETHF0:USTF0",1770524415043,10.07096,2075.9,2075.2,2.88601057]
["bitfinex-derivatives","ETHF0:USTF0",1770524415441,10.07096,2075.9,2075.2,2.89150628]
["bitfinex-derivatives","ETHF0:USTF0",1770524415945,10.07096,2075.9,2075.2,11.29918725]
["bitfinex-derivatives","ETHF0:USTF0",1770524416436,10.07096,2075.9,2075.2,2.89150628]
["bitfinex-derivatives","ETHF0:USTF0",1770524417550,10.07096,2075.9,2075.0,3.24274574]
["bitfinex-derivatives","ETHF0:USTF0",1770524418346,10.07096,2075.9,2075.0,13.86629653]
["bitfinex-derivatives","ETHF0:USTF0",1770524418649,10.07096,2075.9,2075.0,10.9866751]
["bitfinex-derivatives","ETHF0:USTF0",1770524419445,10.07096,2075.9,2075.0,0.36312431]
["bitfinex-derivatives","ETHF0:USTF0",1770524419645,10.07096,2075.9,2075.0,10.9866751]
["bitfinex-derivatives","ETHF0:USTF0",1770524421150,10.07096,2075.9,2075.0,0.36312431]
["bitfinex-derivatives","ETHF0:USTF0",1770524423955,10.07096,2075.9,2075.0,10.9866751]
["bitfinex-derivatives","ETHF0:USTF0",1770524426051,10.07096,2075.9,2075.0,0.36312431]
["bitfinex-derivatives","ETHF0:USTF0",1770524426557,10.8581943,2075.7,2075.0,0.36312431]
["bitfinex-derivatives","ETHF0:USTF0",1770524427159,10.8581943,2075.6,2074.6,4.31555716]
["bitfinex-derivatives","ETHF0:USTF0",1770524427355,10.8581943,2075.6,2074.6,16.22443344]
["bitfinex-derivatives","ETHF0:USTF0",1770524427356,11.78782645,2075.6,2074.6,16.22443344]
["bitfinex-derivatives","ETHF0:USTF0",1770524427755,14.60766036,2075.6,2074.6,1.28532549]
["bitfinex-derivatives","ETHF0:USTF0",1770524427948,10.8581943,2075.5,2074.6,11.90887628]
["bitfinex-derivatives","ETHF0:USTF0",1770524428254,10.8581943,2075.5,2075.1,0.92963215]
["bitfinex-derivatives","ETHF0:USTF0",1770524428656,10.8581943,2075.5,2075.0,10.62355079]
["bitfinex-derivatives","ETHF0:USTF0",1770524429160,10.8581943,2075.5,2074.9,10.62355079]
["bitfinex-derivatives","ETHF0:USTF0",1770524429359,10.8581943,2075.5,2074.8,0.92963215]
["bitfinex-derivatives","ETHF0:USTF0",1770524432754,10.8581943,2075.5,2075.2,0.92963215]
["bitfinex-derivatives","ETHF0:USTF0",1770524434263,10.8581943,2075.5,2075.0,11.55318294]
["bitfinex-derivatives","ETHF0:USTF0",1770524437458,10.8581943,2075.5,2075.0,10.62355079]
["bitfinex-derivatives","ETHF0:USTF0",1770524438164,10.8581943,2075.5,2074.9,11.3233759]
["bitfinex-derivatives","ETHF0:USTF0",1770524438362,10.8581943,2075.5,2074.7,4.55673716]
["bitfinex-derivatives","ETHF0:USTF0",1770524438663,10.8581943,2075.5,2074.7,0.24118]
["bitfinex-derivatives","ETHF0:USTF0",1770524439560,10.8581943,2075.5,2074.6,4.67483076]
["bitfinex-derivatives","ETHF0:USTF0",1770524439765,11.53356433,2075.4,2074.3,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524439963,11.53356433,2075.4,2074.3,11.71141975]
["bitfinex-derivatives","ETHF0:USTF0",1770524440766,11.53356433,2075.4,2074.3,11.71520989]
["bitfinex-derivatives","ETHF0:USTF0",1770524441161,11.53356433,2075.4,2074.5,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524441367,11.53356433,2075.7,2075.1,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524441568,11.53356433,2075.7,2074.9,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524441870,11.53356433,2075.7,2075.0,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524443367,11.53356433,2075.7,2075.1,17.57676493]
["bitfinex-derivatives","ETHF0:USTF0",1770524443669,11.53356433,2075.7,2074.8,5.77744159]
["bitfinex-derivatives","ETHF0:USTF0",1770524443670,11.53356433,2075.7,2075.2,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524444368,11.53356433,2075.7,2075.1,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524444972,11.53356433,2075.7,2075.3,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524450073,11.53356433,2075.7,2075.2,11.60580983]
["bitfinex-derivatives","ETHF0:USTF0",1770524450274,11.53356433,2075.7,2075.2,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1770524450972,11.53356433,2075.7,2075.2,11.60580983]
["bitfinex-derivatives","ETHF0:USTF0",1770524451672,11.53356433,2075.7,2075.2,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1770524455886,11.53356433,2075.7,2075.2,11.60580983]
["bitfinex-derivatives","ETHF0:USTF0",1770524460690,11.5370076,2076.0,2075.2,11.60580983]
["bitfinex-derivatives","ETHF0:USTF0",1770524461579,11.5370076,2076.0,2075.2,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1770524461782,11.5370076,2076.0,2074.9,17.14213142]
["bitfinex-derivatives","ETHF0:USTF0",1770524461978,11.5370076,2076.0,2074.9,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524463590,11.5370076,2076.0,2075.0,6.17992166]
["bitfinex-derivatives","ETHF0:USTF0",1770524463887,11.5370076,2076.0,2074.9,11.36468983]
["bitfinex-derivatives","ETHF0:USTF0",1770524464586,11.5370076,2076.0,2074.8,6.01861159]
["bitfinex-derivatives","ETHF0:USTF0",1770524464883,11.5370076,2076.0,2074.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770524465491,12.46657134,2076.0,2074.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770524465787,11.17394695,2075.9,2074.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770524466292,11.17394695,2075.9,2074.8,11.49182582]
["bitfinex-derivatives","ETHF0:USTF0",1770524466593,11.17394695,2075.9,2074.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770524467592,11.17394695,2075.9,2074.8,11.49182582]
["bitfinex-derivatives","ETHF0:USTF0",1770524468192,11.17394695,2075.9,2074.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770524468892,12.10351069,2075.9,2074.8,0.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770524469088,11.17394695,2075.8,2074.4,17.02809741]
["bitfinex-derivatives","ETHF0:USTF0",1770524469396,11.17394695,2075.8,2074.5,11.25065582]
["bitfinex-derivatives","ETHF0:USTF0",1770524469585,11.17394695,2075.8,2074.5,15.57639836]
["bitfinex-derivatives","ETHF0:USTF0",1770524470089,11.17394695,2075.8,2074.6,11.25065582]
["bitfinex-derivatives","ETHF0:USTF0",1770524471387,11.17394695,2075.7,2074.6,11.25065582]
["bitfinex-derivatives","ETHF0:USTF0",1770524476089,11.17394695,2075.7,2074.5,4.32574254]
["bitfinex-derivatives","ETHF0:USTF0",1770524476295,11.17394695,2075.7,2074.6,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524481102,11.17394695,2075.7,2074.7,11.79019059]
["bitfinex-derivatives","ETHF0:USTF0",1770524482596,11.17394695,2075.7,2074.8,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524487395,11.17394695,2075.7,2074.9,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524491596,11.17394695,2075.7,2075.1,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524493294,5.55160908,2076.1,2075.7,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524493295,10.45089657,2076.1,2075.7,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524494093,10.45089657,2076.1,2075.5,0.92956374]
["bitfinex-derivatives","ETHF0:USTF0",1770524494297,10.45681252,2076.1,2075.6,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524496797,0.00591595,2076.1,2075.6,10.86062685]
["bitfinex-derivatives","ETHF0:USTF0",1770524496993,11.5501899,2076.5,2075.9,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524497199,54.11085544,2076.9,2076.2,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524497398,11.5501899,2076.9,2076.3,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524498005,11.55431177,2076.9,2076.3,11.4520934]
["bitfinex-derivatives","ETHF0:USTF0",1770524498503,11.5501899,2077.3,2076.7,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524498698,11.5501899,2077.3,2076.7,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524499493,11.55474759,2077.3,2076.7,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524499699,11.55474759,2077.3,2076.5,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524502597,11.55474759,2077.3,2076.5,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524508215,11.55474759,2077.3,2076.5,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524509213,11.55474759,2077.3,2076.8,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524509709,11.5501899,2077.6,2077.1,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524509906,11.5501899,2077.6,2076.7,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524510111,11.5501899,2077.4,2076.7,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524510612,11.55568103,2077.4,2076.7,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524511120,11.55568103,2077.4,2076.7,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524512521,11.55568103,2077.4,2077.0,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524514615,0.00549113,2077.4,2077.0,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524515515,0.00549113,2077.4,2077.0,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524515717,11.5501899,2077.8,2077.0,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524516222,11.5501899,2078.0,2077.6,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524516711,11.55388151,2078.0,2077.4,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524516910,11.55388151,2078.0,2077.2,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524517712,11.5501899,2077.5,2076.8,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524517919,11.5501899,2077.5,2076.8,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524519119,11.5501899,2077.9,2077.3,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524520518,12.47832528,2077.9,2077.0,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524520724,11.5501899,2077.6,2076.8,10.76134319]
["bitfinex-derivatives","ETHF0:USTF0",1770524521127,11.5501899,2077.6,2076.8,11.68947857]
["bitfinex-derivatives","ETHF0:USTF0",1770524521626,11.5501899,2077.6,2077.1,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524523621,11.5501899,2077.6,2076.8,0.24094]
["bitfinex-derivatives","ETHF0:USTF0",1770524523622,11.5501899,2077.9,2077.5,10.52040319]
["bitfinex-derivatives","ETHF0:USTF0",1770524523828,11.5501899,2077.9,2077.4,0.92813538]
["bitfinex-derivatives","ETHF0:USTF0",1770524523829,11.55388151,2078.0,2077.4,0.92813538]
["bitfinex-derivatives","ETHF0:USTF0",1770524524027,11.55388151,2078.0,2077.2,11.44853857]
["bitfinex-derivatives","ETHF0:USTF0",1770524525917,11.55388151,2078.0,2077.5,11.09949024]
["bitfinex-derivatives","ETHF0:USTF0",1770524526120,0.00369161,2078.0,2077.5,11.09949024]
["bitfinex-derivatives","ETHF0:USTF0",1770524526331,0.00369161,2078.0,2077.7,11.09949024]
["bitfinex-derivatives","ETHF0:USTF0",1770524527127,11.02343998,2078.0,2077.7,11.09949024]
["bitfinex-derivatives","ETHF0:USTF0",1770524527326,11.02343998,2078.0,2077.3,11.09949024]
["bitfinex-derivatives","ETHF0:USTF0",1770524527632,11.02343998,2078.0,2077.3,12.02762562]
["bitfinex-derivatives","ETHF0:USTF0",1770524528231,0.00369161,2078.0,2077.6,11.09949024]
["bitfinex-derivatives","ETHF0:USTF0",1770524530424,11.02343998,2078.0,2077.3,12.02762562]
["bitfinex-derivatives","ETHF0:USTF0",1770524534537,11.02343998,2078.0,2077.1,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524534739,11.95157536,2078.0,2077.1,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524535038,11.95157536,2078.0,2076.9,4.32574254]
["bitfinex-derivatives","ETHF0:USTF0",1770524535039,11.15661338,2077.7,2076.9,0.92813538]
["bitfinex-derivatives","ETHF0:USTF0",1770524535236,11.15661338,2077.7,2076.9,11.78363768]
["bitfinex-derivatives","ETHF0:USTF0",1770524536641,11.15661338,2077.7,2077.1,11.78363768]
["bitfinex-derivatives","ETHF0:USTF0",1770524538136,11.15661338,2077.7,2076.9,11.78363768]
["bitfinex-derivatives","ETHF0:USTF0",1770524538336,11.15661338,2077.7,2076.9,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524539243,11.15661338,2077.7,2076.7,14.64191458]
["bitfinex-derivatives","ETHF0:USTF0",1770524539640,11.15661338,2077.7,2076.8,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524543451,11.15661338,2077.7,2077.0,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524543947,11.15661338,2077.7,2077.3,11.78363768]
["bitfinex-derivatives","ETHF0:USTF0",1770524544148,11.15661338,2077.7,2077.3,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524545550,11.15661338,2077.7,2077.2,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524548550,0.00369161,2078.0,2077.6,12.71177306]
["bitfinex-derivatives","ETHF0:USTF0",1770524548758,11.15661338,2078.4,2077.8,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524549051,11.15661338,2078.4,2077.8,11.78363768]
["bitfinex-derivatives","ETHF0:USTF0",1770524549249,11.15661338,2078.5,2078.1,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524549943,11.1613249,2078.5,2078.1,10.85932355]
["bitfinex-derivatives","ETHF0:USTF0",1770524550952,0.00471152,2078.5,2078.1,10.85932355]
["bitfinex-derivatives","ETHF0:USTF0",1770524551347,11.15661338,2078.8,2078.1,10.85932355]
["bitfinex-derivatives","ETHF0:USTF0",1770524552448,42.48531085,2079.3,2078.1,10.85932355]
["bitfinex-derivatives","ETHF0:USTF0",1770524552449,2.81701269,2079.3,2078.1,10.85932355]
["bitfinex-derivatives","ETHF0:USTF0",1770524552754,11.15661338,2079.3,2078.3,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524553654,11.16039216,2079.3,2078.3,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524554355,11.16039216,2079.3,2078.5,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524554756,11.16039216,2079.3,2078.3,10.8555023]
["bitfinex-derivatives","ETHF0:USTF0",1770524565659,10.86383257,2079.3,2078.3,11.0962623]
["bitfinex-derivatives","ETHF0:USTF0",1770524568063,0.00377878,2079.3,2078.3,11.0962623]
["bitfinex-derivatives","ETHF0:USTF0",1770524568267,10.86005379,2079.9,2078.8,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524568658,10.86005379,2079.9,2078.8,10.89525108]
["bitfinex-derivatives","ETHF0:USTF0",1770524568869,10.86005379,2079.9,2079.0,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524569263,11.56005379,2080.0,2079.0,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524569466,11.5635166,2080.0,2079.0,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524569865,11.5635166,2080.0,2079.1,6.34877132]
["bitfinex-derivatives","ETHF0:USTF0",1770524570069,11.5635166,2080.0,2079.2,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524572365,0.70346281,2080.0,2079.2,10.89521108]
["bitfinex-derivatives","ETHF0:USTF0",1770524572764,11.5635166,2080.0,2079.2,10.89521108]
["bitfinex-derivatives","ETHF0:USTF0",1770524576974,0.70346281,2080.0,2079.4,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524577770,0.70346281,2080.0,2079.4,10.89518108]
["bitfinex-derivatives","ETHF0:USTF0",1770524578761,11.5635166,2080.0,2079.4,10.89518108]
["bitfinex-derivatives","ETHF0:USTF0",1770524580466,0.70346281,2080.0,2079.4,10.89518108]
["bitfinex-derivatives","ETHF0:USTF0",1770524583075,0.70346281,2080.0,2079.4,13.75133323]
["bitfinex-derivatives","ETHF0:USTF0",1770524583273,0.70346281,2080.0,2079.5,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524584075,10.86005379,2080.4,2079.5,10.89517108]
["bitfinex-derivatives","ETHF0:USTF0",1770524584281,10.86005379,2080.8,2079.7,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524585172,10.86566236,2080.8,2079.9,10.89513108]
["bitfinex-derivatives","ETHF0:USTF0",1770524585375,0.00560857,2080.8,2080.1,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524585570,10.86566236,2080.8,2080.1,10.89511108]
["bitfinex-derivatives","ETHF0:USTF0",1770524585777,0.00560857,2080.8,2080.1,10.89511108]
["bitfinex-derivatives","ETHF0:USTF0",1770524585984,11.33065144,2080.8,2080.1,10.89511108]
["bitfinex-derivatives","ETHF0:USTF0",1770524588479,11.33065144,2080.8,2080.1,10.65455108]
["bitfinex-derivatives","ETHF0:USTF0",1770524588685,11.33065144,2080.8,2079.8,11.52695529]
["bitfinex-derivatives","ETHF0:USTF0",1770524592884,11.33065144,2080.8,2080.0,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524598894,11.33065144,2080.8,2079.9,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770524600199,11.33065144,2080.8,2079.7,3.28413333]
["bitfinex-derivatives","ETHF0:USTF0",1770524600396,10.94266338,2080.7,2079.7,14.35472202]
["bitfinex-derivatives","ETHF0:USTF0",1770524600597,10.94266338,2080.7,2079.7,13.9311333]
["bitfinex-derivatives","ETHF0:USTF0",1770524600797,10.94266338,2080.7,2079.7,13.94841214]
["bitfinex-derivatives","ETHF0:USTF0",1770524602095,10.94266338,2080.7,2079.8,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524602300,10.94266338,2080.7,2079.9,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524606299,10.94266338,2080.7,2080.0,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524608303,10.94266338,2080.7,2080.1,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524609403,10.94266338,2080.7,2080.0,13.94401968]
["bitfinex-derivatives","ETHF0:USTF0",1770524609608,10.94266338,2080.7,2080.0,2.87343099]
["bitfinex-derivatives","ETHF0:USTF0",1770524609902,10.94266338,2080.7,2080.0,13.94401968]
["bitfinex-derivatives","ETHF0:USTF0",1770524610103,10.94266338,2080.7,2080.0,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524611209,10.94266338,2080.7,2080.1,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524612109,10.94266338,2080.5,2079.7,3.28314117]
["bitfinex-derivatives","ETHF0:USTF0",1770524612296,10.94266338,2080.5,2079.7,14.35372986]
["bitfinex-derivatives","ETHF0:USTF0",1770524612499,10.94266338,2080.5,2079.8,2.87343099]
["bitfinex-derivatives","ETHF0:USTF0",1770524612705,10.94266338,2080.5,2079.9,11.07058869]
["bitfinex-derivatives","ETHF0:USTF0",1770524613803,10.94266338,2080.5,2079.8,13.94401968]
["bitfinex-derivatives","ETHF0:USTF0",1770524614011,10.94266338,2080.5,2079.8,2.87343099]
["bitfinex-derivatives","ETHF0:USTF0",1770524614508,10.94266338,2080.5,2079.8,13.94401968]
["bitfinex-derivatives","ETHF0:USTF0",1770524615911,10.94266338,2080.5,2079.9,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524617410,10.94266338,2080.5,2079.7,2.87782345]
["bitfinex-derivatives","ETHF0:USTF0",1770524617607,10.50391537,2080.4,2079.7,0.00439246]
["bitfinex-derivatives","ETHF0:USTF0",1770524617804,10.50391537,2080.3,2079.7,0.00439246]
["bitfinex-derivatives","ETHF0:USTF0",1770524620507,2.85446017,2080.8,2079.9,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524620708,2.85446017,2080.8,2080.1,2.87343099]
["bitfinex-derivatives","ETHF0:USTF0",1770524620709,10.50391537,2080.7,2080.1,2.87343099]
["bitfinex-derivatives","ETHF0:USTF0",1770524620908,10.50391537,2080.7,2079.9,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524621104,10.50391537,2080.5,2079.9,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524621508,52.74808343,2080.4,2080.1,2.87343099]
["bitfinex-derivatives","ETHF0:USTF0",1770524621708,52.74808343,2080.4,2080.2,3.9791804]
["bitfinex-derivatives","ETHF0:USTF0",1770524622108,10.50391537,2080.3,2080.2,3.9791804]
["bitfinex-derivatives","ETHF0:USTF0",1770524622316,42.24416806,2080.4,2080.2,3.9791804]
["bitfinex-derivatives","ETHF0:USTF0",1770524622317,52.74808343,2080.4,2080.2,3.9791804]
["bitfinex-derivatives","ETHF0:USTF0",1770524622614,52.74808343,2080.4,2080.1,2.87343099]
["bitfinex-derivatives","ETHF0:USTF0",1770524623012,0.00431178,2080.5,2079.7,4.28862069]
["bitfinex-derivatives","ETHF0:USTF0",1770524623013,10.50391537,2080.3,2079.7,4.28862069]
["bitfinex-derivatives","ETHF0:USTF0",1770524623314,10.50391537,2080.3,2079.7,0.00439246]
["bitfinex-derivatives","ETHF0:USTF0",1770524623515,10.50391537,2080.1,2079.7,0.00439246]
["bitfinex-derivatives","ETHF0:USTF0",1770524623710,10.50391537,2080.1,2079.6,15.52564816]
["bitfinex-derivatives","ETHF0:USTF0",1770524623912,52.74808343,2080.0,2079.6,15.52564816]
["bitfinex-derivatives","ETHF0:USTF0",1770524624112,0.00431178,2080.5,2079.6,15.52564816]
["bitfinex-derivatives","ETHF0:USTF0",1770524624113,10.50391537,2079.9,2079.6,15.52564816]
["bitfinex-derivatives","ETHF0:USTF0",1770524624312,10.50391537,2080.2,2079.6,15.52564816]
["bitfinex-derivatives","ETHF0:USTF0",1770524624709,0.00431178,2080.5,2079.6,15.52564816]
["bitfinex-derivatives","ETHF0:USTF0",1770524624710,10.50391537,2080.0,2079.7,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524625008,9.46167188,2080.0,2079.7,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524625214,10.50391537,2080.2,2079.7,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524625413,10.50391537,2080.2,2079.8,4.28422823]
["bitfinex-derivatives","ETHF0:USTF0",1770524625613,10.50391537,2080.2,2079.8,15.52564816]
["bitfinex-derivatives","ETHF0:USTF0",1770524626712,10.50391537,2080.0,2079.8,4.28422823]
["bitfinex-derivatives","ETHF0:USTF0",1770524626918,10.50391537,2080.0,2079.6,0.00494193]
["bitfinex-derivatives","ETHF0:USTF0",1770524627111,10.50391537,2079.8,2079.6,0.00494193]
["bitfinex-derivatives","ETHF0:USTF0",1770524627310,10.50391537,2079.8,2079.4,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524627510,10.50391537,2079.7,2079.3,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524628217,10.50391537,2079.7,2079.3,11.24733021]
["bitfinex-derivatives","ETHF0:USTF0",1770524628414,10.50391537,2080.0,2079.3,11.24733021]
["bitfinex-derivatives","ETHF0:USTF0",1770524629212,10.50391537,2080.2,2079.4,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524629418,10.50391537,2080.2,2079.5,11.24141993]
["bitfinex-derivatives","ETHF0:USTF0",1770524630308,4.826,2081.3,2079.5,12.62924765]
["bitfinex-derivatives","ETHF0:USTF0",1770524630513,10.50391537,2082.0,2080.9,11.89174309]
["bitfinex-derivatives","ETHF0:USTF0",1770524630712,10.50391537,2081.7,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770524631117,10.50391537,2081.5,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770524631514,10.50391537,2081.3,2080.8,10.74930255]
["bitfinex-derivatives","ETHF0:USTF0",1770524631922,14.416,2081.2,2080.9,10.71981168]
["bitfinex-derivatives","ETHF0:USTF0",1770524632114,24.91991537,2081.2,2080.8,10.96519886]
["bitfinex-derivatives","ETHF0:USTF0",1770524632316,12.3150396,2081.1,2080.8,10.96519886]
["bitfinex-derivatives","ETHF0:USTF0",1770524632526,10.50391537,2081.2,2080.8,0.24538718]
["bitfinex-derivatives","ETHF0:USTF0",1770524632722,10.50391537,2081.0,2080.6,5.75283163]
["bitfinex-derivatives","ETHF0:USTF0",1770524632914,22.81895497,2080.7,2080.1,16.47264331]
["bitfinex-derivatives","ETHF0:USTF0",1770524633218,10.50391537,2080.7,2080.1,16.47264331]
["bitfinex-derivatives","ETHF0:USTF0",1770524633520,22.81895497,2080.6,2080.1,16.47264331]
["bitfinex-derivatives","ETHF0:USTF0",1770524633716,10.50391537,2080.6,2080.2,5.05002218]
["bitfinex-derivatives","ETHF0:USTF0",1770524633912,21.87495497,2080.6,2080.3,5.05002218]
["bitfinex-derivatives","ETHF0:USTF0",1770524634112,10.50391537,2080.8,2080.4,15.68470674]
["bitfinex-derivatives","ETHF0:USTF0",1770524634315,10.50391537,2080.8,2080.5,5.05002218]
["bitfinex-derivatives","ETHF0:USTF0",1770524634620,10.50391537,2081.4,2080.5,5.05002218]
["bitfinex-derivatives","ETHF0:USTF0",1770524639026,10.50391537,2081.4,2080.2,10.66008915]
["bitfinex-derivatives","ETHF0:USTF0",1770524639221,10.50391537,2081.4,2080.3,5.04586291]
["bitfinex-derivatives","ETHF0:USTF0",1770524640324,10.50391537,2081.4,2080.3,15.7612256]
["bitfinex-derivatives","ETHF0:USTF0",1770524640522,10.50391537,2081.4,2080.4,5.04586291]
["bitfinex-derivatives","ETHF0:USTF0",1770524641126,10.50391537,2081.4,2080.1,16.4732336]
["bitfinex-derivatives","ETHF0:USTF0",1770524641326,10.50391537,2081.4,2080.2,5.04461219]
["bitfinex-derivatives","ETHF0:USTF0",1770524641519,10.50391537,2081.4,2080.3,5.04461219]
["bitfinex-derivatives","ETHF0:USTF0",1770524641720,10.50391537,2081.4,2080.4,5.04461219]
["bitfinex-derivatives","ETHF0:USTF0",1770524641922,10.50391537,2081.4,2080.2,10.74348196]
["bitfinex-derivatives","ETHF0:USTF0",1770524642122,10.50391537,2081.4,2080.3,5.04457496]
["bitfinex-derivatives","ETHF0:USTF0",1770524643533,10.50391537,2081.4,2080.3,15.78805692]
["bitfinex-derivatives","ETHF0:USTF0",1770524643733,10.50391537,2081.4,2080.4,5.04457496]
["bitfinex-derivatives","ETHF0:USTF0",1770524646141,10.89757414,2082.8,2081.3,10.63010765]
["bitfinex-derivatives","ETHF0:USTF0",1770524646438,8.52995243,2083.2,2081.2,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770524646439,10.89757414,2081.9,2081.4,15.67468261]
["bitfinex-derivatives","ETHF0:USTF0",1770524646639,10.89757414,2081.9,2081.5,15.67468261]
["bitfinex-derivatives","ETHF0:USTF0",1770524646839,10.89757414,2081.9,2081.5,10.63010765]
["bitfinex-derivatives","ETHF0:USTF0",1770524647037,9.49159516,2081.9,2081.5,10.63010765]
["bitfinex-derivatives","ETHF0:USTF0",1770524647237,9.495382,2081.9,2081.5,10.63010765]
["bitfinex-derivatives","ETHF0:USTF0",1770524648133,9.50128775,2081.9,2081.3,10.84958205]
["bitfinex-derivatives","ETHF0:USTF0",1770524648335,9.50128775,2081.9,2080.9,16.60241368]
["bitfinex-derivatives","ETHF0:USTF0",1770524648642,9.50128775,2081.9,2081.0,15.97859459]
["bitfinex-derivatives","ETHF0:USTF0",1770524648842,9.50128775,2081.9,2081.1,5.12901254]
["bitfinex-derivatives","ETHF0:USTF0",1770524649045,9.50128775,2081.9,2081.1,15.97859459]
["bitfinex-derivatives","ETHF0:USTF0",1770524649340,9.50128775,2081.9,2081.2,5.12901254]
["bitfinex-derivatives","ETHF0:USTF0",1770524649535,9.50128775,2081.9,2081.2,15.97859459]
["bitfinex-derivatives","ETHF0:USTF0",1770524649735,9.50128775,2081.9,2081.2,10.84958205]
["bitfinex-derivatives","ETHF0:USTF0",1770524650242,10.90347989,2081.8,2081.2,10.84958205]
["bitfinex-derivatives","ETHF0:USTF0",1770524651640,10.90347989,2081.8,2081.0,10.84958205]
["bitfinex-derivatives","ETHF0:USTF0",1770524651846,10.90347989,2081.8,2081.1,5.10810698]
["bitfinex-derivatives","ETHF0:USTF0",1770524652143,10.90347989,2081.8,2081.2,10.84958205]
["bitfinex-derivatives","ETHF0:USTF0",1770524653243,0.00590575,2081.8,2081.2,10.84958205]
["bitfinex-derivatives","ETHF0:USTF0",1770524653443,11.45016625,2081.8,2081.2,10.84958205]
["bitfinex-derivatives","ETHF0:USTF0",1770524655845,11.45016625,2081.8,2081.0,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1770524655846,0.00590575,2081.8,2081.4,10.65376203]
["bitfinex-derivatives","ETHF0:USTF0",1770524656239,11.44804734,2081.9,2081.4,10.65376203]
["bitfinex-derivatives","ETHF0:USTF0",1770524657044,10.97937401,2081.9,2081.4,10.65376203]
["bitfinex-derivatives","ETHF0:USTF0",1770524658043,10.9839705,2081.9,2081.2,14.94109428]
["bitfinex-derivatives","ETHF0:USTF0",1770524658243,10.9839705,2081.9,2081.3,5.10952031]
["bitfinex-derivatives","ETHF0:USTF0",1770524658543,10.9839705,2081.9,2081.2,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524658736,10.9839705,2081.9,2081.2,9.40005118]
["bitfinex-derivatives","ETHF0:USTF0",1770524659146,10.9839705,2081.9,2081.3,9.40005118]
["bitfinex-derivatives","ETHF0:USTF0",1770524659538,10.9839705,2081.9,2081.4,5.11271893]
["bitfinex-derivatives","ETHF0:USTF0",1770524659744,10.9839705,2081.9,2081.2,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524659948,10.9839705,2081.9,2081.2,9.4040138]
["bitfinex-derivatives","ETHF0:USTF0",1770524660246,10.9839705,2081.9,2081.3,5.11668155]
["bitfinex-derivatives","ETHF0:USTF0",1770524664543,10.9839705,2081.9,2081.4,15.77044358]
["bitfinex-derivatives","ETHF0:USTF0",1770524664745,10.9839705,2081.9,2081.4,10.65376203]
["bitfinex-derivatives","ETHF0:USTF0",1770524666151,10.9839705,2081.9,2081.3,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524666353,10.9839705,2081.9,2081.4,5.1061377]
["bitfinex-derivatives","ETHF0:USTF0",1770524667145,10.20281022,2081.9,2081.4,5.1061377]
["bitfinex-derivatives","ETHF0:USTF0",1770524667350,10.20281022,2081.9,2081.5,5.1061377]
["bitfinex-derivatives","ETHF0:USTF0",1770524667745,10.20281022,2081.9,2081.5,15.75989973]
["bitfinex-derivatives","ETHF0:USTF0",1770524667944,10.20281022,2081.9,2081.5,10.65376203]
["bitfinex-derivatives","ETHF0:USTF0",1770524668248,10.20281022,2081.9,2081.4,14.94109428]
["bitfinex-derivatives","ETHF0:USTF0",1770524668450,10.20281022,2081.9,2081.5,5.10771245]
["bitfinex-derivatives","ETHF0:USTF0",1770524669353,10.20281022,2081.9,2081.4,14.94109428]
["bitfinex-derivatives","ETHF0:USTF0",1770524669549,10.20281022,2081.9,2081.5,5.10890832]
["bitfinex-derivatives","ETHF0:USTF0",1770524669853,10.20281022,2081.9,2081.5,10.65376203]
["bitfinex-derivatives","ETHF0:USTF0",1770524670549,10.20281022,2081.9,2081.6,5.10914624]
["bitfinex-derivatives","ETHF0:USTF0",1770524670852,0.96685621,2081.9,2081.6,5.11374375]
["bitfinex-derivatives","ETHF0:USTF0",1770524671052,0.96685621,2081.9,2081.6,15.76750578]
["bitfinex-derivatives","ETHF0:USTF0",1770524671253,0.96685621,2081.9,2081.6,10.65835954]
["bitfinex-derivatives","ETHF0:USTF0",1770524671852,0.97152107,2081.9,2081.6,10.65835954]
["bitfinex-derivatives","ETHF0:USTF0",1770524672153,0.97152107,2081.9,2081.7,5.10687781]
["bitfinex-derivatives","ETHF0:USTF0",1770524672549,11.4442605,2082.0,2081.7,5.10687781]
["bitfinex-derivatives","ETHF0:USTF0",1770524673251,11.4442605,2082.0,2081.6,14.94569179]
["bitfinex-derivatives","ETHF0:USTF0",1770524673553,11.44811461,2082.0,2081.7,5.10954877]
["bitfinex-derivatives","ETHF0:USTF0",1770524673854,11.44811461,2082.0,2081.6,14.94569179]
["bitfinex-derivatives","ETHF0:USTF0",1770524674052,11.44811461,2082.0,2081.7,5.10365522]
["bitfinex-derivatives","ETHF0:USTF0",1770524674251,11.44811461,2082.0,2081.6,14.94569179]
["bitfinex-derivatives","ETHF0:USTF0",1770524674452,11.44811461,2082.0,2081.7,5.10705905]
["bitfinex-derivatives","ETHF0:USTF0",1770524674653,11.44811461,2082.0,2081.6,14.94569179]
["bitfinex-derivatives","ETHF0:USTF0",1770524674851,11.44811461,2082.0,2081.7,5.1070462]
["bitfinex-derivatives","ETHF0:USTF0",1770524675154,11.44811461,2082.0,2081.8,4.16759811]
["bitfinex-derivatives","ETHF0:USTF0",1770524675454,11.44811461,2082.0,2081.7,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524675954,11.44811461,2082.0,2081.6,4.29192976]
["bitfinex-derivatives","ETHF0:USTF0",1770524676156,7.84297909,2082.0,2081.7,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524677147,10.48728002,2082.2,2081.8,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524677353,10.48728002,2082.2,2081.8,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524677758,10.48728002,2082.2,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524678059,10.48728002,2082.2,2081.7,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524678350,10.49326759,2082.2,2081.6,4.29192976]
["bitfinex-derivatives","ETHF0:USTF0",1770524678555,10.49326759,2082.2,2081.6,14.77997619]
["bitfinex-derivatives","ETHF0:USTF0",1770524678957,10.49326759,2082.2,2081.6,4.29192976]
["bitfinex-derivatives","ETHF0:USTF0",1770524681262,10.49326759,2082.2,2081.6,14.77997619]
["bitfinex-derivatives","ETHF0:USTF0",1770524681661,10.49326759,2082.2,2081.7,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524682062,10.49326759,2082.2,2081.6,4.29192976]
["bitfinex-derivatives","ETHF0:USTF0",1770524682659,10.49326759,2082.2,2081.6,14.77997619]
["bitfinex-derivatives","ETHF0:USTF0",1770524683262,10.49326759,2082.2,2081.6,0.00459751]
["bitfinex-derivatives","ETHF0:USTF0",1770524683462,10.49326759,2082.2,2081.4,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524683662,10.49326759,2082.2,2081.4,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524684564,10.49326759,2082.2,2081.5,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524686758,0.00598757,2082.2,2081.5,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524687155,7.75508794,2082.2,2081.7,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524688063,7.75508794,2082.2,2081.5,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524688251,7.75939371,2082.2,2081.6,4.80544936]
["bitfinex-derivatives","ETHF0:USTF0",1770524688456,7.75939371,2082.2,2081.5,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524688660,7.75939371,2082.2,2081.6,4.80545045]
["bitfinex-derivatives","ETHF0:USTF0",1770524688860,7.75939371,2082.2,2081.5,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524689055,7.75939371,2082.2,2081.6,4.80545045]
["bitfinex-derivatives","ETHF0:USTF0",1770524689259,7.75939371,2082.2,2081.5,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524689459,7.75939371,2082.2,2081.6,4.80548071]
["bitfinex-derivatives","ETHF0:USTF0",1770524689658,7.75939371,2082.2,2081.5,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524689958,7.75939371,2082.2,2081.6,4.80553701]
["bitfinex-derivatives","ETHF0:USTF0",1770524690158,7.75939371,2082.2,2081.5,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524690354,7.75939371,2082.2,2081.7,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524692160,0.00430577,2082.2,2081.7,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524692366,7.91817552,2082.2,2081.7,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524692567,7.91817552,2082.2,2081.8,4.80609769]
["bitfinex-derivatives","ETHF0:USTF0",1770524692760,7.91817552,2082.2,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524692959,7.91817552,2082.2,2081.8,4.80596295]
["bitfinex-derivatives","ETHF0:USTF0",1770524693162,7.91817552,2082.2,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524693361,7.91817552,2082.2,2081.8,4.80567274]
["bitfinex-derivatives","ETHF0:USTF0",1770524693661,7.91817552,2082.2,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524693857,7.91817552,2082.2,2081.8,4.80567274]
["bitfinex-derivatives","ETHF0:USTF0",1770524694062,7.91817552,2082.2,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524694361,7.91817552,2082.2,2081.8,4.80553857]
["bitfinex-derivatives","ETHF0:USTF0",1770524694571,7.91817552,2082.2,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524694764,0.00430577,2082.2,2081.9,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524695066,7.88460459,2082.3,2081.9,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524695866,7.8908021,2082.3,2081.9,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524697164,7.10977116,2082.3,2081.9,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524697558,7.10977116,2082.3,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524697764,7.10977116,2082.3,2081.8,4.80387486]
["bitfinex-derivatives","ETHF0:USTF0",1770524697963,7.10977116,2082.3,2081.9,4.80387486]
["bitfinex-derivatives","ETHF0:USTF0",1770524698164,7.10977116,2082.3,2081.7,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524698368,7.10977116,2082.3,2081.6,4.28733225]
["bitfinex-derivatives","ETHF0:USTF0",1770524698672,7.10977116,2082.3,2081.7,4.80379011]
["bitfinex-derivatives","ETHF0:USTF0",1770524698865,7.10977116,2082.3,2081.4,10.49197532]
["bitfinex-derivatives","ETHF0:USTF0",1770524699059,7.10977116,2082.3,2081.4,0.00392889]
["bitfinex-derivatives","ETHF0:USTF0",1770524699264,7.10977116,2082.3,2081.4,4.66278559]
["bitfinex-derivatives","ETHF0:USTF0",1770524699464,7.10977116,2082.3,2081.4,0.00392889]
["bitfinex-derivatives","ETHF0:USTF0",1770524699666,7.10977116,2082.3,2081.3,4.65909694]
["bitfinex-derivatives","ETHF0:USTF0",1770524699866,7.10977116,2082.3,2081.1,14.77537868]
["bitfinex-derivatives","ETHF0:USTF0",1770524700066,7.10977116,2082.3,2081.2,4.60936422]
["bitfinex-derivatives","ETHF0:USTF0",1770524700259,7.11881053,2082.2,2081.2,4.60936422]
["bitfinex-derivatives","ETHF0:USTF0",1770524700665,7.11881053,2082.2,2081.2,15.1028554]
["bitfinex-derivatives","ETHF0:USTF0",1770524700861,7.11881053,2082.2,2081.2,0.00544475]
["bitfinex-derivatives","ETHF0:USTF0",1770524701061,7.11881053,2082.2,2081.2,4.61497906]
["bitfinex-derivatives","ETHF0:USTF0",1770524701267,7.11881053,2082.2,2081.2,0.00544475]
["bitfinex-derivatives","ETHF0:USTF0",1770524702072,11.92881053,2082.2,2081.2,0.00544475]
["bitfinex-derivatives","ETHF0:USTF0",1770524702369,2.87576615,2081.8,2080.5,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524702567,2.87576615,2081.7,2080.5,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524702968,2.87576615,2081.5,2080.5,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524703370,2.87576615,2081.5,2080.5,0.00422885]
["bitfinex-derivatives","ETHF0:USTF0",1770524703768,2.87576615,2081.5,2080.3,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524703769,2.87576615,2081.4,2080.3,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524704671,5.70750386,2081.6,2080.3,10.73345756]
["bitfinex-derivatives","ETHF0:USTF0",1770524704973,5.70750386,2081.6,2080.5,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524704974,2.85446712,2081.6,2080.5,10.48804643]
["bitfinex-derivatives","ETHF0:USTF0",1770524705667,15.02709862,2082.2,2080.7,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524705668,2.86524035,2082.0,2080.7,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524706278,2.86524035,2082.0,2080.9,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524708779,13.26272183,2082.2,2080.9,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524709080,3.04562321,2082.2,2081.2,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524710680,3.1442326,2082.3,2081.2,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524710884,3.13803509,2082.8,2081.5,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524711082,3.13803509,2082.8,2081.7,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524711981,3.14353131,2082.8,2081.7,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524724086,0.00549622,2082.8,2081.7,10.74329845]
["bitfinex-derivatives","ETHF0:USTF0",1770524724297,3.04842235,2083.2,2081.9,10.97714356]
["bitfinex-derivatives","ETHF0:USTF0",1770524725296,3.05446852,2083.2,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524730399,2.92644992,2083.1,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524733300,3.16292168,2083.0,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524734303,3.16389113,2082.9,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524735295,3.16389113,2082.8,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524738401,8.85883878,2082.9,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524739305,3.15133492,2082.8,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524739701,3.15133492,2082.7,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524741005,8.84530964,2083.0,2081.9,10.98268836]
["bitfinex-derivatives","ETHF0:USTF0",1770524741201,8.84530964,2083.0,2082.1,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524746908,2.92476711,2082.9,2082.1,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524747205,2.92476711,2082.7,2082.1,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524747815,2.92476711,2082.7,2081.9,10.63026002]
["bitfinex-derivatives","ETHF0:USTF0",1770524748312,2.85268985,2082.5,2081.9,10.63026002]
["bitfinex-derivatives","ETHF0:USTF0",1770524749502,2.85268985,2082.5,2081.9,0.0055448]
["bitfinex-derivatives","ETHF0:USTF0",1770524752510,3.0106294,2082.4,2081.6,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524753015,3.0106294,2082.3,2081.5,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524753403,5.70750386,2082.4,2081.5,10.63032903]
["bitfinex-derivatives","ETHF0:USTF0",1770524753615,8.71813326,2082.5,2081.5,10.63032903]
["bitfinex-derivatives","ETHF0:USTF0",1770524754117,2.91781592,2082.4,2081.5,10.63032903]
["bitfinex-derivatives","ETHF0:USTF0",1770524756417,2.93788302,2082.5,2081.5,10.63032903]
["bitfinex-derivatives","ETHF0:USTF0",1770524758219,8.68085097,2082.6,2081.5,10.63032903]
["bitfinex-derivatives","ETHF0:USTF0",1770524759016,2.97334711,2082.5,2081.5,10.63032903]
["bitfinex-derivatives","ETHF0:USTF0",1770524759614,2.97334711,2082.5,2081.7,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524761409,2.97344691,2082.7,2081.7,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524763424,2.97344691,2082.7,2081.9,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524766417,5.70750386,2082.8,2081.9,10.62471522]
["bitfinex-derivatives","ETHF0:USTF0",1770524766618,5.70750386,2082.9,2082.1,12.34770118]
["bitfinex-derivatives","ETHF0:USTF0",1770524766926,8.69888442,2082.9,2082.1,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524767123,2.99138056,2082.7,2082.1,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524767621,5.70750386,2082.9,2082.1,12.34770118]
["bitfinex-derivatives","ETHF0:USTF0",1770524767926,2.9526641,2082.8,2082.1,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524768424,8.66016796,2082.9,2082.1,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524768625,5.70750386,2082.9,2082.1,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524769128,13.1816641,2083.5,2082.7,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524769323,8.66016796,2083.3,2082.7,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524770225,0.00505175,2083.3,2082.7,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524780530,8.8056081,2083.3,2082.7,11.42434993]
["bitfinex-derivatives","ETHF0:USTF0",1770524781327,8.8056081,2083.3,2081.8,8.81572975]
["bitfinex-derivatives","ETHF0:USTF0",1770524781328,9.04078635,2082.9,2081.8,14.10540455]
["bitfinex-derivatives","ETHF0:USTF0",1770524781630,10.26510486,2082.8,2081.9,9.76326607]
["bitfinex-derivatives","ETHF0:USTF0",1770524782329,10.39080787,2083.2,2081.9,9.76326607]
["bitfinex-derivatives","ETHF0:USTF0",1770524787533,0.00505175,2083.3,2082.2,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524787726,0.00505175,2083.3,2082.2,14.10540455]
["bitfinex-derivatives","ETHF0:USTF0",1770524787927,0.00505175,2083.3,2082.3,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524789326,0.00505175,2083.3,2082.3,14.10540455]
["bitfinex-derivatives","ETHF0:USTF0",1770524789526,0.00505175,2083.3,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524791534,0.00505175,2083.3,2082.7,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524792133,10.51586963,2083.3,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524792334,10.51081788,2083.1,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524793239,0.00505175,2083.3,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524793440,10.51586963,2083.3,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524795136,10.33940325,2083.1,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524797344,10.33959081,2083.2,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524799641,11.26223602,2083.2,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524799847,10.4633929,2082.9,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524801446,0.92264521,2083.2,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524801642,10.4633929,2083.2,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524801843,11.38603811,2083.2,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524803447,10.4633929,2083.2,2082.4,11.22781458]
["bitfinex-derivatives","ETHF0:USTF0",1770524809645,10.4633929,2083.2,2082.2,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524814955,10.40744823,2083.2,2082.2,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524815159,10.40744823,2083.2,2082.3,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524818456,10.42434637,2083.3,2082.3,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524819259,10.42434637,2083.3,2082.3,14.05862851]
["bitfinex-derivatives","ETHF0:USTF0",1770524819460,10.42434637,2083.3,2082.4,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524820856,10.35439829,2083.2,2082.4,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524821060,10.35439829,2083.1,2082.4,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524821952,10.35439829,2083.1,2082.3,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524822557,10.35198189,2082.7,2081.9,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524822959,10.35198189,2082.6,2081.8,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524823358,10.35198189,2082.5,2081.8,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524823858,10.35198189,2082.5,2081.6,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524824056,10.38546193,2082.4,2081.6,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524825063,10.38546193,2082.5,2081.6,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524828565,10.32504155,2082.7,2081.6,11.18103854]
["bitfinex-derivatives","ETHF0:USTF0",1770524829362,10.32504155,2082.9,2081.8,10.61632272]
["bitfinex-derivatives","ETHF0:USTF0",1770524830661,10.31499782,2082.8,2081.8,10.61632272]
["bitfinex-derivatives","ETHF0:USTF0",1770524832261,10.1909782,2082.6,2081.8,10.61632272]
["bitfinex-derivatives","ETHF0:USTF0",1770524834664,10.19609563,2082.3,2081.6,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524838366,0.24026,2082.7,2081.6,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524838572,10.34214372,2082.6,2081.6,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524842775,4.81,2083.0,2081.6,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524842973,10.04366313,2082.9,2081.6,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524844477,0.2402,2083.2,2081.6,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524844675,10.06372643,2083.1,2081.8,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524846879,10.06372643,2083.1,2082.0,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524855279,10.02265601,2082.9,2082.0,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524863388,10.11478506,2082.7,2082.0,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524864392,10.08067972,2082.9,2082.0,11.62897219]
["bitfinex-derivatives","ETHF0:USTF0",1770524865083,11.00404983,2082.9,2082.0,11.62897219]
["bitfinex-derivatives","ETHF0:USTF0",1770524865289,11.00404983,2082.9,2082.0,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524867590,9.97384256,2082.6,2082.0,10.70560208]
["bitfinex-derivatives","ETHF0:USTF0",1770524871797,10.00153493,2082.4,2081.9,11.02566941]
["bitfinex-derivatives","ETHF0:USTF0",1770524873795,10.00153493,2082.6,2081.9,11.02566941]
["bitfinex-derivatives","ETHF0:USTF0",1770524878194,9.84095935,2082.4,2081.9,11.02566941]
["bitfinex-derivatives","ETHF0:USTF0",1770524880399,9.84095935,2082.4,2081.8,11.02566941]
["bitfinex-derivatives","ETHF0:USTF0",1770524881601,9.85516636,2082.6,2081.8,11.02566941]
["bitfinex-derivatives","ETHF0:USTF0",1770524891706,9.93875731,2082.7,2081.8,11.94903952]
["bitfinex-derivatives","ETHF0:USTF0",1770524892308,9.93875731,2082.7,2081.9,10.75977956]
["bitfinex-derivatives","ETHF0:USTF0",1770524892903,7.14501713,2082.9,2081.9,10.75977956]
["bitfinex-derivatives","ETHF0:USTF0",1770524893104,9.85880294,2082.8,2081.9,10.75977956]
["bitfinex-derivatives","ETHF0:USTF0",1770524895607,9.85880294,2082.8,2082.1,11.50671388]
["bitfinex-derivatives","ETHF0:USTF0",1770524896004,10.78217305,2082.8,2082.1,11.50671388]
["bitfinex-derivatives","ETHF0:USTF0",1770524904716,9.91364363,2082.5,2082.1,11.50671388]
["bitfinex-derivatives","ETHF0:USTF0",1770524912226,9.91364363,2082.5,2081.9,11.50671388]
["bitfinex-derivatives","ETHF0:USTF0",1770524913026,9.94398216,2082.3,2081.9,11.50671388]
["bitfinex-derivatives","ETHF0:USTF0",1770524914021,9.94398216,2082.3,2081.7,11.50671388]
["bitfinex-derivatives","ETHF0:USTF0",1770524918327,10.11631867,2082.5,2081.7,11.50671388]
["bitfinex-derivatives","ETHF0:USTF0",1770524919526,10.11631867,2082.5,2081.6,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524919527,11.03968878,2082.0,2081.6,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524919731,10.11631867,2082.0,2081.6,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524920534,10.95937675,2082.2,2081.6,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524923534,10.03600664,2082.2,2081.6,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524924125,10.03600664,2082.2,2081.5,10.50176667]
["bitfinex-derivatives","ETHF0:USTF0",1770524933137,10.03600664,2082.2,2081.0,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524933138,10.92423895,2082.1,2081.0,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524933736,10.92423895,2082.0,2081.0,10.49615286]
["bitfinex-derivatives","ETHF0:USTF0",1770524934139,10.92423895,2082.0,2081.0,10.50139669]
["bitfinex-derivatives","ETHF0:USTF0",1770524942643,10.73128654,2081.5,2081.0,10.50139669]
["bitfinex-derivatives","ETHF0:USTF0",1770524942947,10.73718529,2081.5,2081.0,10.50139669]
["bitfinex-derivatives","ETHF0:USTF0",1770524948051,10.73718529,2081.5,2080.9,10.98841459]
["bitfinex-derivatives","ETHF0:USTF0",1770524948955,10.73718529,2081.5,2080.9,10.9935908]
["bitfinex-derivatives","ETHF0:USTF0",1770524949144,10.73718529,2081.5,2080.9,0.00517621]
["bitfinex-derivatives","ETHF0:USTF0",1770524950557,11.66110137,2081.5,2080.8,10.98841459]
["bitfinex-derivatives","ETHF0:USTF0",1770524951650,11.66110137,2081.5,2080.8,10.99212038]
["bitfinex-derivatives","ETHF0:USTF0",1770524952654,10.42876857,2081.3,2080.8,10.99212038]
["bitfinex-derivatives","ETHF0:USTF0",1770524953057,10.42876857,2081.3,2080.8,0.00370579]
["bitfinex-derivatives","ETHF0:USTF0",1770524953455,10.42876857,2081.3,2080.2,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524954555,10.42876857,2081.3,2080.2,11.50133353]
["bitfinex-derivatives","ETHF0:USTF0",1770524955355,16.36484039,2081.5,2080.2,14.71424505]
["bitfinex-derivatives","ETHF0:USTF0",1770524955555,16.36484039,2081.5,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524955762,10.64071516,2081.5,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524955956,10.63481641,2081.3,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524958866,16.35894164,2081.3,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524959459,10.63481641,2081.2,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524962465,10.63481641,2081.3,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524962665,5.72412523,2081.4,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524962979,16.36484039,2081.5,2080.4,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524964668,10.64071516,2081.5,2080.5,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524966476,0.00589875,2081.5,2080.5,12.42034575]
["bitfinex-derivatives","ETHF0:USTF0",1770524966976,0.00589875,2081.5,2080.6,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524968572,0.00589875,2081.5,2080.7,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524969675,10.64071516,2081.5,2080.7,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524973993,10.63481641,2081.4,2080.7,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524974178,10.63481641,2081.3,2080.7,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524975178,16.35894164,2081.3,2080.7,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524975483,10.63481641,2081.2,2080.7,11.49642967]
["bitfinex-derivatives","ETHF0:USTF0",1770524975978,10.63481641,2081.2,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524976179,10.95959214,2081.1,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524977980,10.95959214,2081.0,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524978579,5.72412523,2081.1,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524979787,16.68371737,2081.1,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524979982,10.95959214,2081.1,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524980182,16.68371737,2081.1,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524980383,10.95959214,2081.1,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524987190,11.88429821,2081.1,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524987391,10.95959214,2080.8,2080.3,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524989585,10.95959214,2080.8,2080.2,0.00490386]
["bitfinex-derivatives","ETHF0:USTF0",1770524989791,10.95959214,2080.8,2080.2,10.51797818]
["bitfinex-derivatives","ETHF0:USTF0",1770524990390,11.88429821,2080.9,2080.2,10.51797818]
["bitfinex-derivatives","ETHF0:USTF0",1770524994596,5.72412523,2081.1,2080.2,11.44268425]
["bitfinex-derivatives","ETHF0:USTF0",1770524994597,16.68371737,2081.1,2080.2,11.44268425]
["bitfinex-derivatives","ETHF0:USTF0",1770524996296,5.72412523,2081.1,2080.2,11.44268425]
["bitfinex-derivatives","ETHF0:USTF0",1770524996693,16.68371737,2081.2,2080.2,11.44268425]
["bitfinex-derivatives","ETHF0:USTF0",1770524999594,5.72412523,2081.2,2080.2,11.44268425]
["bitfinex-derivatives","ETHF0:USTF0",1770524999799,5.72412523,2081.2,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770524999992,5.72412523,2081.3,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525000187,16.68371737,2081.3,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525000393,5.72412523,2081.3,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525000690,19.0538281,2081.5,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525000691,5.72412523,2081.4,2080.5,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525000897,17.61432219,2081.5,2080.7,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525001092,11.89019696,2081.5,2080.7,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525001496,0.00589875,2081.5,2080.9,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525001692,16.68371737,2081.7,2080.9,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525001899,5.72412523,2081.7,2080.9,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525002701,17.61372528,2081.7,2080.9,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525004003,11.88960005,2081.7,2080.9,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525004301,0.00530184,2081.7,2081.0,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525004504,10.95959214,2081.9,2081.2,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525004702,5.72412523,2082.0,2081.2,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525005092,6.6488313,2082.1,2081.3,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525005501,17.61370764,2082.1,2081.3,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525007300,6.6541155,2082.1,2081.3,10.51307432]
["bitfinex-derivatives","ETHF0:USTF0",1770525007510,16.44807187,2082.3,2081.6,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525007804,16.4679161,2082.5,2081.8,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525008005,10.72394664,2082.5,2081.8,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525008199,11.64865271,2082.6,2081.8,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525008607,11.65225096,2082.6,2081.8,10.94009527]
["bitfinex-derivatives","ETHF0:USTF0",1770525009195,0.00359825,2082.6,2082.1,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525009399,11.64865271,2083.0,2082.1,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525009605,11.64865271,2082.6,2082.1,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525010299,11.65390233,2082.6,2082.1,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525012201,11.65390233,2082.6,2081.9,10.93454989]
["bitfinex-derivatives","ETHF0:USTF0",1770525012400,10.72394664,2082.3,2081.8,10.94009527]
["bitfinex-derivatives","ETHF0:USTF0",1770525014096,11.3367056,2082.5,2081.8,10.94009527]
["bitfinex-derivatives","ETHF0:USTF0",1770525014300,12.26141167,2082.1,2081.8,0.00554538]
["bitfinex-derivatives","ETHF0:USTF0",1770525014496,11.3367056,2081.8,2081.4,11.59582304]
["bitfinex-derivatives","ETHF0:USTF0",1770525015107,11.3367056,2081.9,2081.4,11.59582304]
["bitfinex-derivatives","ETHF0:USTF0",1770525015303,11.3367056,2082.2,2081.4,11.59582304]
["bitfinex-derivatives","ETHF0:USTF0",1770525015609,11.3367056,2082.2,2081.4,11.60128336]
["bitfinex-derivatives","ETHF0:USTF0",1770525022516,12.26141167,2082.1,2081.4,11.60128336]
["bitfinex-derivatives","ETHF0:USTF0",1770525022708,11.3367056,2081.8,2081.4,11.60128336]
["bitfinex-derivatives","ETHF0:USTF0",1770525023309,12.26141167,2081.9,2081.4,11.60128336]
["bitfinex-derivatives","ETHF0:USTF0",1770525025312,12.26141167,2081.9,2081.4,0.00546032]
["bitfinex-derivatives","ETHF0:USTF0",1770525025717,12.26141167,2081.9,2081.4,11.60128336]
["bitfinex-derivatives","ETHF0:USTF0",1770525029224,11.3367056,2081.9,2081.4,11.60128336]
["bitfinex-derivatives","ETHF0:USTF0",1770525029423,7.09999254,2082.6,2081.7,11.59582304]
["bitfinex-derivatives","ETHF0:USTF0",1770525029617,11.34195522,2082.6,2081.7,11.59582304]
["bitfinex-derivatives","ETHF0:USTF0",1770525029823,12.26141167,2082.5,2081.7,11.59582304]
["bitfinex-derivatives","ETHF0:USTF0",1770525030129,12.26141167,2082.5,2081.7,14.47544237]
["bitfinex-derivatives","ETHF0:USTF0",1770525031429,0.92470607,2082.5,2081.7,14.47544237]
["bitfinex-derivatives","ETHF0:USTF0",1770525031928,12.26141167,2082.5,2081.7,14.47544237]
["bitfinex-derivatives","ETHF0:USTF0",1770525032129,11.3367056,2082.5,2081.7,14.47544237]
["bitfinex-derivatives","ETHF0:USTF0",1770525038436,11.02375043,2082.6,2081.8,0.92470607]
["bitfinex-derivatives","ETHF0:USTF0",1770525038638,0.00524962,2082.6,2081.9,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525039335,11.02375043,2082.6,2081.9,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525041838,0.00524962,2082.6,2081.9,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525042137,11.01850081,2082.4,2081.9,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525043427,11.01850081,2082.2,2081.9,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525043636,11.01850081,2082.2,2081.6,4.31159526]
["bitfinex-derivatives","ETHF0:USTF0",1770525043637,11.01850081,2082.2,2081.8,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525046938,11.01850081,2082.5,2081.8,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525048933,0.00524962,2082.6,2081.8,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525049241,11.01850081,2082.4,2081.7,2.87961933]
["bitfinex-derivatives","ETHF0:USTF0",1770525049440,11.01850081,2082.4,2081.6,13.76130043]
["bitfinex-derivatives","ETHF0:USTF0",1770525049643,11.01850081,2082.4,2081.7,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525057250,11.01850081,2082.4,2081.8,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525058346,11.02375043,2082.6,2081.9,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525059349,11.02375043,2082.6,2082.0,10.8816811]
["bitfinex-derivatives","ETHF0:USTF0",1770525062257,11.02375043,2082.6,2081.8,13.76130043]
["bitfinex-derivatives","ETHF0:USTF0",1770525065351,11.94747114,2082.6,2081.7,18.07289569]
["bitfinex-derivatives","ETHF0:USTF0",1770525065557,11.01850081,2082.2,2081.4,0.00546032]
["bitfinex-derivatives","ETHF0:USTF0",1770525065752,11.01850081,2082.2,2081.4,11.27969855]
["bitfinex-derivatives","ETHF0:USTF0",1770525066058,11.22986235,2082.1,2081.4,11.27969855]
["bitfinex-derivatives","ETHF0:USTF0",1770525066353,12.15358306,2082.1,2081.4,0.00546032]
["bitfinex-derivatives","ETHF0:USTF0",1770525068653,12.15358306,2082.1,2081.4,11.27969855]
["bitfinex-derivatives","ETHF0:USTF0",1770525069055,11.22986235,2082.1,2081.4,11.27969855]
["bitfinex-derivatives","ETHF0:USTF0",1770525073462,11.22986235,2082.1,2081.4,0.00546032]
["bitfinex-derivatives","ETHF0:USTF0",1770525073662,11.22986235,2082.1,2081.1,11.61912132]
["bitfinex-derivatives","ETHF0:USTF0",1770525074763,11.22986235,2082.1,2081.1,11.62306803]
["bitfinex-derivatives","ETHF0:USTF0",1770525078663,11.22986235,2082.1,2081.1,12.54678874]
["bitfinex-derivatives","ETHF0:USTF0",1770525078868,11.0826696,2082.4,2081.3,11.61912132]
["bitfinex-derivatives","ETHF0:USTF0",1770525082857,11.0826696,2082.4,2081.3,14.49737525]
["bitfinex-derivatives","ETHF0:USTF0",1770525086072,11.0826696,2082.4,2081.5,11.61912132]
["bitfinex-derivatives","ETHF0:USTF0",1770525086269,0.00524962,2082.6,2081.5,14.49737525]
["bitfinex-derivatives","ETHF0:USTF0",1770525086270,11.08791922,2082.6,2081.5,14.49737525]
["bitfinex-derivatives","ETHF0:USTF0",1770525089067,11.08791922,2082.6,2081.5,2.87825393]
["bitfinex-derivatives","ETHF0:USTF0",1770525089267,11.0826696,2082.4,2081.5,11.61912132]
["bitfinex-derivatives","ETHF0:USTF0",1770525094570,11.0826696,2082.4,2081.5,14.49737525]
["bitfinex-derivatives","ETHF0:USTF0",1770525094776,11.0826696,2082.4,2081.7,11.61912132]
["bitfinex-derivatives","ETHF0:USTF0",1770525097072,11.0826696,2082.4,2081.5,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525102579,9.5253277,2082.6,2081.4,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525102580,11.11780705,2082.1,2081.4,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525107485,11.11780705,2081.8,2081.4,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525108679,12.04189753,2081.9,2081.4,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525120587,0.92409048,2081.5,2081.2,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525120788,0.92409048,2081.5,2081.1,0.00394671]
["bitfinex-derivatives","ETHF0:USTF0",1770525120789,12.04189753,2081.5,2081.1,10.83458839]
["bitfinex-derivatives","ETHF0:USTF0",1770525121590,12.04189753,2081.5,2081.1,0.00394671]
["bitfinex-derivatives","ETHF0:USTF0",1770525121892,11.11780705,2081.2,2080.8,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525122086,0.92409048,2081.3,2080.8,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525122287,12.04189753,2081.3,2080.8,10.83064168]
["bitfinex-derivatives","ETHF0:USTF0",1770525122792,12.04189753,2081.3,2080.8,10.83513146]
["bitfinex-derivatives","ETHF0:USTF0",1770525124994,11.11780705,2081.7,2080.8,10.83513146]
["bitfinex-derivatives","ETHF0:USTF0",1770525125186,12.04189753,2081.7,2080.8,10.83513146]
["bitfinex-derivatives","ETHF0:USTF0",1770525125692,0.92409048,2081.5,2080.8,10.83513146]
["bitfinex-derivatives","ETHF0:USTF0",1770525126583,12.41435246,2081.5,2080.8,10.83513146]
["bitfinex-derivatives","ETHF0:USTF0",1770525132695,11.54446612,2081.3,2080.8,10.83513146]
["bitfinex-derivatives","ETHF0:USTF0",1770525133697,11.54446612,2081.5,2080.8,10.83513146]
["bitfinex-derivatives","ETHF0:USTF0",1770525147808,11.54446612,2081.8,2081.0,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525148405,10.62037564,2081.7,2081.0,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525149210,5.73542339,2081.8,2081.0,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525149703,10.62037564,2081.8,2081.0,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525149908,11.54446612,2081.8,2081.0,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525150109,10.62037564,2081.7,2081.0,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525150710,11.54446612,2081.6,2081.0,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525151110,10.62037564,2081.3,2080.9,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525151305,6.65951387,2081.6,2080.9,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525151499,5.73542339,2081.6,2080.9,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525152809,17.27988951,2081.6,2080.9,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525155712,11.54446612,2081.4,2080.9,11.51504097]
["bitfinex-derivatives","ETHF0:USTF0",1770525157213,11.54446612,2081.4,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525157410,5.73542339,2081.5,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525157411,12.21697864,2081.2,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525161311,11.29288816,2081.2,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525164015,12.21697864,2081.2,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525164513,11.29288816,2081.2,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525164714,12.21697864,2081.4,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525165611,12.21697864,2081.4,2080.8,0.00448978]
["bitfinex-derivatives","ETHF0:USTF0",1770525165817,11.29288816,2081.1,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525166116,11.29705055,2081.1,2080.8,11.5300354]
["bitfinex-derivatives","ETHF0:USTF0",1770525166307,11.29705055,2081.1,2080.8,0.00448978]
["bitfinex-derivatives","ETHF0:USTF0",1770525166508,12.21697864,2081.0,2080.5,11.52554562]
["bitfinex-derivatives","ETHF0:USTF0",1770525166818,12.21697864,2080.8,2080.5,11.52457507]
["bitfinex-derivatives","ETHF0:USTF0",1770525167119,12.21697864,2080.8,2080.2,11.52554562]
["bitfinex-derivatives","ETHF0:USTF0",1770525167313,12.21697864,2081.0,2080.2,11.52554562]
["bitfinex-derivatives","ETHF0:USTF0",1770525167615,11.29288816,2081.0,2080.2,11.53163837]
["bitfinex-derivatives","ETHF0:USTF0",1770525190135,10.63371649,2080.9,2080.2,11.62297738]
["bitfinex-derivatives","ETHF0:USTF0",1770525194140,11.59795573,2080.8,2080.2,11.62297738]
["bitfinex-derivatives","ETHF0:USTF0",1770525196141,11.59795573,2080.7,2080.2,11.62297738]
["bitfinex-derivatives","ETHF0:USTF0",1770525196734,17.32154118,2080.8,2080.2,11.62297738]
["bitfinex-derivatives","ETHF0:USTF0",1770525197242,17.32154118,2080.9,2080.2,11.62297738]
["bitfinex-derivatives","ETHF0:USTF0",1770525200948,11.59795573,2080.8,2080.2,11.62297738]
["bitfinex-derivatives","ETHF0:USTF0",1770525201242,11.59795573,2080.7,2080.2,0.00609275]
["bitfinex-derivatives","ETHF0:USTF0",1770525201445,11.59795573,2080.7,2080.2,11.38370789]
["bitfinex-derivatives","ETHF0:USTF0",1770525201841,11.59795573,2080.7,2080.2,0.00609275]
["bitfinex-derivatives","ETHF0:USTF0",1770525202544,11.59795573,2080.7,2080.2,11.38370789]
["bitfinex-derivatives","ETHF0:USTF0",1770525203545,11.59795573,2080.7,2080.2,0.00609275]
["bitfinex-derivatives","ETHF0:USTF0",1770525207556,11.59795573,2080.7,2080.2,11.38370789]
["bitfinex-derivatives","ETHF0:USTF0",1770525209056,11.59795573,2080.7,2080.2,0.00609275]
["bitfinex-derivatives","ETHF0:USTF0",1770525210157,11.59795573,2080.6,2079.9,14.2589898]
["bitfinex-derivatives","ETHF0:USTF0",1770525210550,11.59795573,2080.6,2080.0,11.37761514]
["bitfinex-derivatives","ETHF0:USTF0",1770525211052,11.59795573,2080.6,2080.0,11.38319881]
["bitfinex-derivatives","ETHF0:USTF0",1770525216258,11.06483131,2080.5,2080.0,0.00558367]
["bitfinex-derivatives","ETHF0:USTF0",1770525216654,11.06483131,2080.5,2079.8,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525216964,11.06483131,2080.5,2079.7,2.88137466]
["bitfinex-derivatives","ETHF0:USTF0",1770525216965,16.78841676,2080.3,2079.7,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525217260,11.06483131,2080.2,2079.7,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525217857,11.06483131,2080.2,2079.7,11.5197464]
["bitfinex-derivatives","ETHF0:USTF0",1770525218057,11.06483131,2080.2,2079.7,0.00507971]
["bitfinex-derivatives","ETHF0:USTF0",1770525218658,11.9897457,2080.2,2079.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525218857,11.06483131,2080.0,2079.2,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525219056,11.06483131,2079.9,2079.2,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525219966,11.06483131,2079.9,2079.2,11.51917902]
["bitfinex-derivatives","ETHF0:USTF0",1770525220965,11.06483131,2079.8,2079.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525221765,11.06483131,2079.5,2078.7,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525221963,11.06483131,2079.2,2078.3,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525222864,11.0699988,2079.2,2078.3,11.51855165]
["bitfinex-derivatives","ETHF0:USTF0",1770525223363,11.06483131,2079.7,2078.6,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525224165,11.06483131,2079.9,2078.8,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525224468,11.06837211,2079.9,2078.8,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525227967,11.06837211,2079.9,2078.8,12.43958108]
["bitfinex-derivatives","ETHF0:USTF0",1770525228167,11.06837211,2079.9,2079.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525228368,0.0035408,2079.9,2079.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525228766,11.06837211,2079.9,2079.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525229565,11.06483131,2079.6,2079.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525229866,11.06483131,2079.4,2078.9,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525230068,11.06483131,2079.4,2078.4,5.23749646]
["bitfinex-derivatives","ETHF0:USTF0",1770525230069,11.06483131,2079.4,2078.6,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525231075,11.06483131,2079.0,2078.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525231467,11.06483131,2079.4,2078.4,12.44056789]
["bitfinex-derivatives","ETHF0:USTF0",1770525231969,11.06483131,2079.4,2078.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525232473,0.9259012,2079.5,2078.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525232474,11.06483131,2078.9,2078.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525233670,11.06483131,2078.9,2078.3,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1770525234469,11.06483131,2078.7,2078.3,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1770525236673,11.06483131,2078.7,2078.3,11.51855165]
["bitfinex-derivatives","ETHF0:USTF0",1770525236873,11.06483131,2079.1,2078.3,12.44445285]
["bitfinex-derivatives","ETHF0:USTF0",1770525237273,11.06483131,2079.1,2078.3,11.51855165]
["bitfinex-derivatives","ETHF0:USTF0",1770525237677,11.06483131,2078.9,2078.3,11.51855165]
["bitfinex-derivatives","ETHF0:USTF0",1770525239672,0.9259012,2079.0,2078.3,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1770525239673,11.06483131,2078.7,2078.3,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1770525240574,11.06483131,2078.7,2077.7,0.9259012]
["bitfinex-derivatives","ETHF0:USTF0",1770525240575,11.06483131,2078.7,2078.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525241280,0.9259012,2079.0,2078.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525241281,11.06483131,2078.5,2078.0,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525241680,11.06483131,2078.1,2077.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525241882,11.06483131,2078.4,2077.6,12.44056789]
["bitfinex-derivatives","ETHF0:USTF0",1770525242070,11.99073251,2078.9,2077.9,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525242276,11.06483131,2078.9,2078.1,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525242583,11.99613586,2078.9,2078.1,11.51906582]
["bitfinex-derivatives","ETHF0:USTF0",1770525244977,0.00540335,2078.9,2078.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525245186,11.06483131,2079.2,2078.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525246071,11.06921163,2079.2,2078.4,11.51466669]
["bitfinex-derivatives","ETHF0:USTF0",1770525251183,0.00438032,2079.2,2078.8,11.0821188]
["bitfinex-derivatives","ETHF0:USTF0",1770525251384,11.54056948,2079.4,2078.8,11.0821188]
["bitfinex-derivatives","ETHF0:USTF0",1770525252079,10.6009498,2079.4,2078.8,11.0821188]
["bitfinex-derivatives","ETHF0:USTF0",1770525252487,10.60638276,2079.4,2078.8,11.0821188]
["bitfinex-derivatives","ETHF0:USTF0",1770525254081,0.00543296,2079.4,2078.8,11.0821188]
["bitfinex-derivatives","ETHF0:USTF0",1770525254289,10.91717465,2079.9,2078.8,13.96349346]
["bitfinex-derivatives","ETHF0:USTF0",1770525254484,10.91717465,2079.9,2079.0,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525255289,10.92093204,2079.9,2079.0,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525255991,10.92093204,2079.9,2078.6,5.74879369]
["bitfinex-derivatives","ETHF0:USTF0",1770525255992,10.92093204,2079.9,2078.9,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525256488,10.92093204,2079.9,2078.6,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525256889,10.91717465,2079.8,2078.6,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525261897,12.30617073,2079.7,2078.6,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525262204,10.91717465,2079.6,2078.6,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525264205,10.91717465,2079.5,2078.6,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525269103,10.91717465,2079.6,2078.6,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525269411,10.91717465,2079.6,2078.8,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525269611,0.00375739,2079.9,2078.9,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525269912,10.91717465,2079.8,2078.9,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525271411,10.91717465,2079.8,2079.0,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525277506,10.43373823,2079.6,2079.0,10.81112723]
["bitfinex-derivatives","ETHF0:USTF0",1770525278616,5.72734284,2079.9,2078.8,2.88137466]
["bitfinex-derivatives","ETHF0:USTF0",1770525278617,10.43749562,2079.9,2079.2,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525279015,10.43373823,2079.6,2078.9,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525279216,10.43373823,2079.4,2078.9,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525283424,10.43373823,2079.4,2078.7,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525287921,10.43373823,2079.4,2078.5,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525288121,10.43373823,2079.3,2078.5,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525289322,10.43373823,2079.2,2078.5,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525294827,16.15732368,2079.5,2078.5,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525295027,10.43373823,2079.5,2078.5,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525297231,10.43373823,2079.5,2078.7,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525301031,10.43373823,2079.3,2078.4,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525301631,10.43373823,2079.2,2078.4,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525301828,10.43373823,2079.1,2078.4,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525302425,16.15732368,2079.3,2078.4,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525302638,16.15732368,2079.4,2078.4,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525302839,10.43373823,2079.3,2078.4,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525303839,10.43373823,2079.0,2078.2,10.59847207]
["bitfinex-derivatives","ETHF0:USTF0",1770525304941,10.43373823,2078.7,2078.1,10.6028712]
["bitfinex-derivatives","ETHF0:USTF0",1770525305142,10.43373823,2078.7,2078.1,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1770525305339,10.43373823,2078.7,2078.1,10.6028712]
["bitfinex-derivatives","ETHF0:USTF0",1770525310842,17.08492309,2079.5,2078.3,11.32916604]
["bitfinex-derivatives","ETHF0:USTF0",1770525311148,11.36133764,2079.4,2078.3,11.32916604]
["bitfinex-derivatives","ETHF0:USTF0",1770525311642,11.36133764,2079.3,2078.3,11.32916604]
["bitfinex-derivatives","ETHF0:USTF0",1770525311842,17.08492309,2079.4,2078.3,11.32916604]
["bitfinex-derivatives","ETHF0:USTF0",1770525312545,10.91871091,2079.3,2078.3,11.32916604]
["bitfinex-derivatives","ETHF0:USTF0",1770525313448,10.91871091,2079.5,2078.5,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525315650,5.72358545,2079.7,2078.5,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525315850,16.64229636,2079.8,2078.6,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525316853,10.91871091,2079.8,2078.7,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525317148,0.00375739,2079.9,2079.0,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525317748,0.00375739,2079.9,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525318052,10.91871091,2080.2,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525319049,10.92484683,2080.2,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525327473,0.00613592,2080.2,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525330774,10.92484683,2080.2,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525339269,10.66447587,2080.1,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525340979,10.66447587,2080.0,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525343185,10.66447587,2079.9,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525344480,10.66447587,2079.8,2079.1,10.41991351]
["bitfinex-derivatives","ETHF0:USTF0",1770525344874,10.66447587,2079.8,2078.8,17.80790153]
["bitfinex-derivatives","ETHF0:USTF0",1770525345084,10.66447587,2079.5,2078.8,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525348683,16.38806132,2079.7,2078.8,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525348891,10.66447587,2079.7,2078.8,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525355596,10.66447587,2079.5,2078.8,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525355796,10.66447587,2079.5,2078.6,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525356595,10.66447587,2079.4,2078.4,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525356796,10.66447587,2079.3,2078.4,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525360200,10.66447587,2079.2,2078.4,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525361489,10.66447587,2079.1,2078.2,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525362695,10.66447587,2079.0,2078.2,10.63099827]
["bitfinex-derivatives","ETHF0:USTF0",1770525364497,10.66447587,2078.9,2078.1,10.6353974]
["bitfinex-derivatives","ETHF0:USTF0",1770525368792,10.66447587,2078.9,2078.1,0.00439913]
["bitfinex-derivatives","ETHF0:USTF0",1770525368990,10.66447587,2078.9,2077.4,4.63624868]
["bitfinex-derivatives","ETHF0:USTF0",1770525368991,10.17100969,2078.8,2077.6,10.67602156]
["bitfinex-derivatives","ETHF0:USTF0",1770525369193,10.17100969,2078.6,2077.6,10.67602156]
["bitfinex-derivatives","ETHF0:USTF0",1770525370003,15.89459514,2078.5,2077.6,0.00577221]
["bitfinex-derivatives","ETHF0:USTF0",1770525370304,10.17100969,2078.4,2077.6,0.00577221]
["bitfinex-derivatives","ETHF0:USTF0",1770525371906,10.17100969,2078.4,2077.6,0.00137308]
["bitfinex-derivatives","ETHF0:USTF0",1770525373003,11.01854338,2078.3,2077.3,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525373203,12.64851042,2078.3,2076.8,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525373403,11.01854338,2078.2,2076.8,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525374203,11.01854338,2078.0,2076.8,11.21863202]
["bitfinex-derivatives","ETHF0:USTF0",1770525378404,12.40774042,2078.0,2076.8,0.00612443]
["bitfinex-derivatives","ETHF0:USTF0",1770525378602,11.01854338,2077.5,2076.8,0.00612443]
["bitfinex-derivatives","ETHF0:USTF0",1770525378801,11.01854338,2077.5,2076.8,11.21863202]
["bitfinex-derivatives","ETHF0:USTF0",1770525381320,11.01854338,2077.5,2076.8,0.00612443]
["bitfinex-derivatives","ETHF0:USTF0",1770525381510,12.40774042,2077.5,2076.6,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525382312,12.40774042,2077.5,2075.8,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525382607,12.40774042,2077.5,2075.8,11.21736383]
["bitfinex-derivatives","ETHF0:USTF0",1770525383312,11.01854338,2077.1,2075.8,11.21736383]
["bitfinex-derivatives","ETHF0:USTF0",1770525383512,11.02321058,2077.1,2075.8,11.21736383]
["bitfinex-derivatives","ETHF0:USTF0",1770525384610,11.01854338,2076.8,2075.8,11.21736383]
["bitfinex-derivatives","ETHF0:USTF0",1770525386608,11.01854338,2076.8,2075.8,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1770525386609,1.38919704,2076.6,2075.8,0.00485624]
["bitfinex-derivatives","ETHF0:USTF0",1770525386914,1.38919704,2076.6,2075.6,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525386915,11.01854338,2076.5,2075.6,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525387112,11.01854338,2076.2,2075.2,11.21250759]
["bitfinex-derivatives","ETHF0:USTF0",1770525388011,11.01854338,2076.2,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525388410,11.01854338,2076.3,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525388914,7.35835969,2077.1,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525388915,11.01854338,2077.0,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525393416,1.38919704,2076.7,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525393617,11.01854338,2076.6,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525394415,11.01854338,2076.3,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525396923,10.74440192,2076.8,2075.2,11.21809135]
["bitfinex-derivatives","ETHF0:USTF0",1770525399125,10.74440192,2076.8,2075.6,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525399515,10.74440192,2077.0,2075.6,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525401419,0.0046672,2077.1,2076.0,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525403525,10.74440192,2077.5,2076.0,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525403726,10.74440192,2077.5,2076.1,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525404625,10.74827019,2077.5,2076.1,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525406936,10.74827019,2077.5,2076.2,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525407538,10.74827019,2077.5,2076.4,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525408534,0.00386827,2077.5,2076.4,13.96179992]
["bitfinex-derivatives","ETHF0:USTF0",1770525408739,0.00386827,2077.5,2076.5,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525409737,0.00386827,2077.5,2076.7,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525409938,10.74440192,2077.9,2076.7,11.11310399]
["bitfinex-derivatives","ETHF0:USTF0",1770525410840,10.74872018,2077.9,2076.7,12.50230103]
["bitfinex-derivatives","ETHF0:USTF0",1770525411438,10.74872018,2077.9,2076.7,11.11310399]
["bitfinex-derivatives","ETHF0:USTF0",1770525421855,10.74440192,2078.6,2077.1,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525422652,10.74440192,2078.6,2077.3,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525422853,10.75015391,2078.6,2077.4,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525423050,10.75015391,2078.6,2077.5,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525423446,10.75015391,2078.6,2077.5,11.4277477]
["bitfinex-derivatives","ETHF0:USTF0",1770525423647,0.00575199,2078.6,2077.5,11.4277477]
["bitfinex-derivatives","ETHF0:USTF0",1770525424249,10.75015391,2078.6,2077.5,11.4277477]
["bitfinex-derivatives","ETHF0:USTF0",1770525430562,10.75015391,2078.6,2077.5,11.10785812]
["bitfinex-derivatives","ETHF0:USTF0",1770525430864,10.75015391,2078.6,2077.2,10.18565183]
["bitfinex-derivatives","ETHF0:USTF0",1770525434453,10.75015391,2078.6,2077.4,14.84691969]
["bitfinex-derivatives","ETHF0:USTF0",1770525434661,10.75015391,2078.6,2077.6,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525439264,10.75015391,2078.6,2077.7,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525440561,10.75015391,2078.6,2077.5,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525443360,10.75015391,2078.6,2077.6,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525443966,10.75015391,2078.6,2077.7,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525446170,10.75015391,2078.6,2077.8,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525447462,0.00575199,2078.6,2077.8,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525447661,10.66800466,2079.0,2078.2,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525448766,10.67370839,2079.0,2078.2,10.54151878]
["bitfinex-derivatives","ETHF0:USTF0",1770525450268,0.00570373,2079.0,2078.2,13.39546058]
["bitfinex-derivatives","ETHF0:USTF0",1770525450464,10.67370839,2079.0,2078.3,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525457772,0.00570373,2079.0,2078.3,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525460174,10.0451963,2079.0,2078.3,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525462477,0.00570373,2079.0,2078.3,10.53532443]
["bitfinex-derivatives","ETHF0:USTF0",1770525464082,10.03949257,2079.3,2078.5,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525465178,0.0052375,2079.3,2078.5,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525465571,10.04473007,2079.3,2078.5,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525466975,0.0052375,2079.3,2078.5,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525467382,0.0052375,2079.3,2078.5,13.44585094]
["bitfinex-derivatives","ETHF0:USTF0",1770525467582,9.1064338,2079.4,2078.6,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525468479,9.11056492,2079.4,2078.6,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525477291,9.11056492,2079.4,2078.7,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525481396,9.11056492,2079.4,2078.6,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525481600,10.03949257,2079.2,2078.6,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525484899,0.00413112,2079.4,2078.6,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525485096,10.03949257,2079.3,2078.6,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525485294,10.04362369,2079.4,2078.6,11.51815134]
["bitfinex-derivatives","ETHF0:USTF0",1770525485498,10.04362369,2079.4,2078.9,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525485699,10.19144721,2079.4,2078.9,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525487300,0.00413112,2079.4,2078.9,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525487506,10.19144721,2079.4,2078.9,10.59190914]
["bitfinex-derivatives","ETHF0:USTF0",1770525490208,10.19144721,2079.4,2078.8,10.43325471]
["bitfinex-derivatives","ETHF0:USTF0",1770525490408,10.19144721,2079.4,2078.7,10.43325471]
["bitfinex-derivatives","ETHF0:USTF0",1770525491713,10.19144721,2079.4,2078.7,11.35949691]
["bitfinex-derivatives","ETHF0:USTF0",1770525492313,10.19144721,2079.4,2078.8,10.43325471]
["bitfinex-derivatives","ETHF0:USTF0",1770525492817,10.19144721,2079.4,2078.9,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525493419,0.00413112,2079.4,2078.9,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525493610,10.51829942,2079.4,2078.9,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525493815,10.51829942,2079.4,2078.8,13.37650177]
["bitfinex-derivatives","ETHF0:USTF0",1770525494014,10.51829942,2079.4,2078.9,4.51679499]
["bitfinex-derivatives","ETHF0:USTF0",1770525494215,10.51829942,2079.4,2078.8,13.37650177]
["bitfinex-derivatives","ETHF0:USTF0",1770525494514,10.51829942,2079.4,2078.9,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525498622,10.51829942,2079.4,2079.0,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525503824,0.00413112,2079.4,2079.0,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525504725,10.51829942,2079.4,2079.0,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525506533,10.51829942,2079.4,2078.8,17.69449205]
["bitfinex-derivatives","ETHF0:USTF0",1770525506721,10.51829942,2079.4,2078.9,4.51310911]
["bitfinex-derivatives","ETHF0:USTF0",1770525506926,10.51829942,2079.4,2078.9,15.03566908]
["bitfinex-derivatives","ETHF0:USTF0",1770525507133,10.51829942,2079.4,2078.9,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525507734,10.51829942,2079.4,2078.7,13.37650177]
["bitfinex-derivatives","ETHF0:USTF0",1770525508732,10.51829942,2079.4,2078.6,2.8539418]
["bitfinex-derivatives","ETHF0:USTF0",1770525508933,10.51829942,2079.4,2078.6,17.87904191]
["bitfinex-derivatives","ETHF0:USTF0",1770525509130,10.51829942,2079.4,2078.6,13.37650177]
["bitfinex-derivatives","ETHF0:USTF0",1770525509333,10.51829942,2079.4,2078.7,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525511341,0.00413112,2079.4,2078.8,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525511838,10.51829942,2079.4,2078.8,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525513532,0.00413112,2079.4,2078.8,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525513834,10.51829942,2079.4,2078.8,10.52255997]
["bitfinex-derivatives","ETHF0:USTF0",1770525517143,15.38244588,2079.6,2078.8,11.44865691]
["bitfinex-derivatives","ETHF0:USTF0",1770525517338,9.65886043,2079.6,2079.0,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525518242,9.66230696,2079.6,2079.0,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525525347,0.00344653,2079.6,2079.0,10.81840931]
["bitfinex-derivatives","ETHF0:USTF0",1770525526651,5.72358545,2079.9,2079.3,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525526652,9.65886043,2079.9,2079.3,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525527053,15.38244588,2080.1,2079.3,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525527446,9.65886043,2080.1,2079.4,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525527749,9.66485934,2080.1,2079.4,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525527950,0.00599891,2080.1,2079.4,10.81840931]
["bitfinex-derivatives","ETHF0:USTF0",1770525528553,9.66485934,2080.1,2079.4,10.81840931]
["bitfinex-derivatives","ETHF0:USTF0",1770525528747,0.00599891,2080.1,2079.4,10.81840931]
["bitfinex-derivatives","ETHF0:USTF0",1770525529557,0.00599891,2080.1,2079.5,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525531760,0.00599891,2080.1,2079.7,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525531952,9.65886043,2080.4,2079.7,9.89647629]
["bitfinex-derivatives","ETHF0:USTF0",1770525532154,9.65886043,2080.6,2079.9,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525533060,9.66300414,2080.6,2079.9,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525536062,9.66300414,2080.6,2079.7,9.89647629]
["bitfinex-derivatives","ETHF0:USTF0",1770525536360,9.66300414,2080.6,2079.7,10.2023793]
["bitfinex-derivatives","ETHF0:USTF0",1770525542158,16.83973383,2081.1,2080.2,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525542462,9.65886043,2081.1,2080.2,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525543157,9.66317545,2081.1,2080.2,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525543461,0.00431502,2081.1,2080.5,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525543858,9.66317545,2081.1,2080.5,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525544157,0.00431502,2081.1,2080.5,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525545357,9.66317545,2081.1,2080.3,9.89231237]
["bitfinex-derivatives","ETHF0:USTF0",1770525545967,9.66317545,2081.1,2080.1,10.26009378]
["bitfinex-derivatives","ETHF0:USTF0",1770525554666,9.9317569,2080.9,2079.9,10.06604336]
["bitfinex-derivatives","ETHF0:USTF0",1770525554872,9.9317569,2080.9,2079.8,10.06604336]
["bitfinex-derivatives","ETHF0:USTF0",1770525559977,9.9317569,2080.9,2079.9,10.06604336]
["bitfinex-derivatives","ETHF0:USTF0",1770525560673,10.1722169,2080.9,2079.8,12.92911544]
["bitfinex-derivatives","ETHF0:USTF0",1770525560967,9.9317569,2080.6,2079.7,10.07020728]
["bitfinex-derivatives","ETHF0:USTF0",1770525562769,9.9317569,2080.6,2079.5,2.86307208]
["bitfinex-derivatives","ETHF0:USTF0",1770525562770,9.9317569,2080.6,2079.5,2.25673552]
["bitfinex-derivatives","ETHF0:USTF0",1770525563073,9.9317569,2080.6,2078.9,10.06604336]
["bitfinex-derivatives","ETHF0:USTF0",1770525563074,5.72358545,2079.8,2078.9,10.06604336]
["bitfinex-derivatives","ETHF0:USTF0",1770525563271,9.9317569,2079.7,2078.9,10.06604336]
["bitfinex-derivatives","ETHF0:USTF0",1770525563873,9.9317569,2079.7,2078.9,10.07186522]
["bitfinex-derivatives","ETHF0:USTF0",1770525572095,9.9317569,2080.1,2078.9,10.07186522]
["bitfinex-derivatives","ETHF0:USTF0",1770525572690,9.9317569,2080.3,2078.9,10.07186522]
["bitfinex-derivatives","ETHF0:USTF0",1770525572989,9.9317569,2080.3,2079.1,10.06604336]
["bitfinex-derivatives","ETHF0:USTF0",1770525578499,10.19937633,2080.1,2079.0,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525580392,9.95881633,2080.0,2079.0,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525586310,9.95881633,2079.9,2079.0,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525590912,9.95881633,2079.8,2079.0,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525591909,9.95881633,2079.9,2079.0,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525592114,9.95881633,2080.0,2079.0,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525592314,15.68240178,2080.0,2079.0,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525592817,9.95881633,2080.0,2079.2,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525595211,10.88463109,2080.0,2079.1,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525595410,9.95881633,2079.9,2079.1,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525602424,9.95881633,2079.9,2079.1,10.84749504]
["bitfinex-derivatives","ETHF0:USTF0",1770525603325,9.95881633,2079.9,2079.1,9.92165361]
["bitfinex-derivatives","ETHF0:USTF0",1770525610126,9.8701044,2079.5,2078.9,10.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1770525610325,9.87401522,2079.5,2078.9,10.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1770525615634,0.00391082,2079.5,2078.9,10.14499354]
["bitfinex-derivatives","ETHF0:USTF0",1770525615836,15.57119903,2079.8,2079.1,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525616025,15.57119903,2079.9,2079.3,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525616231,9.84761358,2079.9,2079.3,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525616633,20.07661358,2080.1,2079.3,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525616930,9.85249416,2080.1,2079.3,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525617135,9.85249416,2080.1,2079.5,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525620644,15.57119903,2080.5,2079.9,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525620842,9.84761358,2080.5,2079.9,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525621438,9.84761358,2080.3,2079.5,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525621639,9.84761358,2080.1,2079.5,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525634153,0.00393751,2080.3,2079.3,13.0393467]
["bitfinex-derivatives","ETHF0:USTF0",1770525634154,9.84761358,2079.9,2079.3,13.0393467]
["bitfinex-derivatives","ETHF0:USTF0",1770525634451,9.84761358,2079.9,2079.3,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525643860,10.11073007,2080.1,2079.3,11.0859141]
["bitfinex-derivatives","ETHF0:USTF0",1770525644057,10.11073007,2080.1,2079.3,10.16007267]
["bitfinex-derivatives","ETHF0:USTF0",1770525645259,10.11073007,2080.1,2079.4,10.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1770525646259,10.11073007,2080.0,2079.4,10.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1770525653871,5.72358545,2080.2,2079.4,10.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1770525654067,10.11073007,2080.1,2079.4,10.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1770525655467,5.72358545,2080.2,2079.4,10.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1770525655673,0.00393751,2080.3,2079.6,10.92872017]
["bitfinex-derivatives","ETHF0:USTF0",1770525656061,10.11466758,2080.3,2079.6,10.92872017]
["bitfinex-derivatives","ETHF0:USTF0",1770525657571,10.11466758,2080.3,2079.6,10.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1770525659674,10.11466758,2080.3,2079.7,10.00287874]
["bitfinex-derivatives","ETHF0:USTF0",1770525665874,10.11466758,2080.3,2079.6,12.99325264]
["bitfinex-derivatives","ETHF0:USTF0",1770525666073,10.11466758,2080.3,2079.5,17.2961486]
["bitfinex-derivatives","ETHF0:USTF0",1770525666273,10.11466758,2080.3,2079.7,10.11209399]
["bitfinex-derivatives","ETHF0:USTF0",1770525670972,0.00393751,2080.3,2079.7,10.11209399]
["bitfinex-derivatives","ETHF0:USTF0",1770525674980,9.64196189,2080.3,2079.7,10.11209399]
["bitfinex-derivatives","ETHF0:USTF0",1770525682387,9.64196189,2080.3,2079.7,12.99325264]
["bitfinex-derivatives","ETHF0:USTF0",1770525682589,9.64196189,2080.3,2079.8,9.67200856]
["bitfinex-derivatives","ETHF0:USTF0",1770525691189,9.64196189,2080.3,2079.7,12.55316721]
["bitfinex-derivatives","ETHF0:USTF0",1770525691389,9.63802438,2080.2,2079.5,16.85606317]
["bitfinex-derivatives","ETHF0:USTF0",1770525691589,9.63802438,2080.2,2079.5,12.55316721]
["bitfinex-derivatives","ETHF0:USTF0",1770525692285,9.63802438,2080.2,2079.6,9.67200856]
["bitfinex-derivatives","ETHF0:USTF0",1770525694092,9.63802438,2080.2,2079.5,12.55316721]
["bitfinex-derivatives","ETHF0:USTF0",1770525694491,9.63802438,2080.2,2079.6,9.67200856]
["bitfinex-derivatives","ETHF0:USTF0",1770525695284,9.63802438,2080.2,2079.5,2.88115865]
["bitfinex-derivatives","ETHF0:USTF0",1770525695488,9.63802438,2080.2,2079.5,7.39628311]
["bitfinex-derivatives","ETHF0:USTF0",1770525695789,9.63802438,2080.2,2079.5,17.67873488]
["bitfinex-derivatives","ETHF0:USTF0",1770525695989,9.63802438,2080.2,2079.5,13.16361042]
["bitfinex-derivatives","ETHF0:USTF0",1770525696791,9.63802438,2080.2,2079.6,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525697891,9.63802438,2080.2,2079.4,13.16361042]
["bitfinex-derivatives","ETHF0:USTF0",1770525698193,9.74920386,2080.1,2079.4,13.16361042]
["bitfinex-derivatives","ETHF0:USTF0",1770525698384,9.74920386,2080.1,2079.4,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525698589,9.74920386,2080.1,2079.4,13.16566114]
["bitfinex-derivatives","ETHF0:USTF0",1770525698990,9.74920386,2080.1,2079.4,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525699695,9.74920386,2079.8,2079.1,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525703591,15.47278931,2080.0,2079.1,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525703795,9.74920386,2079.9,2079.1,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525721013,7.09474292,2080.2,2079.1,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525721014,9.74920386,2080.2,2079.4,10.28245177]
["bitfinex-derivatives","ETHF0:USTF0",1770525721509,9.74920386,2080.2,2079.4,11.20779137]
["bitfinex-derivatives","ETHF0:USTF0",1770525734729,9.58008476,2080.0,2079.3,12.60781459]
["bitfinex-derivatives","ETHF0:USTF0",1770525734935,9.58008476,2079.8,2079.3,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525735328,9.58008476,2080.1,2079.3,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525735530,9.58008476,2080.2,2079.5,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525742340,0.00393751,2080.3,2079.5,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525742341,9.58402227,2080.3,2079.7,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525745643,10.50936187,2080.3,2079.7,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525745842,10.50936187,2080.3,2079.6,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525748245,9.58402227,2080.3,2079.7,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525755652,10.50936187,2080.3,2079.7,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525759454,9.58402227,2080.3,2079.7,9.73255622]
["bitfinex-derivatives","ETHF0:USTF0",1770525764959,10.50936187,2080.3,2079.6,2.87691214]
["bitfinex-derivatives","ETHF0:USTF0",1770525765161,10.50936187,2080.3,2079.6,17.00992422]
["bitfinex-derivatives","ETHF0:USTF0",1770525765356,10.50936187,2080.3,2079.6,12.51600491]
["bitfinex-derivatives","ETHF0:USTF0",1770525765759,10.50936187,2080.3,2079.6,9.63909277]
["bitfinex-derivatives","ETHF0:USTF0",1770525766150,9.59210332,2080.0,2079.4,12.51600491]
["bitfinex-derivatives","ETHF0:USTF0",1770525766958,9.59210332,2079.8,2079.3,2.87691214]
["bitfinex-derivatives","ETHF0:USTF0",1770525767150,9.59210332,2079.8,2079.2,9.63909277]
["bitfinex-derivatives","ETHF0:USTF0",1770525772860,9.59210332,2079.9,2079.2,10.56443237]
["bitfinex-derivatives","ETHF0:USTF0",1770525773263,15.31568877,2080.2,2079.5,9.63909277]
["bitfinex-derivatives","ETHF0:USTF0",1770525774267,9.59210332,2080.1,2079.5,9.63909277]
["bitfinex-derivatives","ETHF0:USTF0",1770525782872,9.59210332,2080.1,2079.2,9.63909277]
["bitfinex-derivatives","ETHF0:USTF0",1770525790072,9.59210332,2080.1,2079.2,12.51600491]
["bitfinex-derivatives","ETHF0:USTF0",1770525790379,9.59210332,2080.1,2079.3,10.02875065]
["bitfinex-derivatives","ETHF0:USTF0",1770525791184,10.00932026,2080.0,2079.3,10.02875065]
["bitfinex-derivatives","ETHF0:USTF0",1770525795386,10.00932026,2080.0,2079.4,9.60250748]
["bitfinex-derivatives","ETHF0:USTF0",1770525798389,9.42368532,2079.9,2079.4,9.60250748]
["bitfinex-derivatives","ETHF0:USTF0",1770525798594,9.42368532,2079.9,2079.3,9.60250748]
["bitfinex-derivatives","ETHF0:USTF0",1770525811496,9.42368532,2079.9,2079.4,9.60250748]
["bitfinex-derivatives","ETHF0:USTF0",1770525812294,9.42368532,2079.9,2079.3,9.60250748]
["bitfinex-derivatives","ETHF0:USTF0",1770525813095,9.42368532,2079.8,2079.3,9.60250748]
["bitfinex-derivatives","ETHF0:USTF0",1770525813699,9.42368532,2079.8,2079.2,12.47941962]
["bitfinex-derivatives","ETHF0:USTF0",1770525816506,9.42368532,2079.8,2079.3,10.1536135]
["bitfinex-derivatives","ETHF0:USTF0",1770525822508,9.42368532,2079.8,2079.2,2.87691214]
["bitfinex-derivatives","ETHF0:USTF0",1770525822705,9.42368532,2079.8,2079.2,4.5006321]
["bitfinex-derivatives","ETHF0:USTF0",1770525823306,9.42368532,2079.8,2079.1,13.03052564]
["bitfinex-derivatives","ETHF0:USTF0",1770525823909,9.42368532,2079.8,2079.1,13.03613403]
["bitfinex-derivatives","ETHF0:USTF0",1770525824713,9.42368532,2079.8,2079.2,10.1536135]
["bitfinex-derivatives","ETHF0:USTF0",1770525825010,9.42368532,2079.8,2079.1,13.03613403]
["bitfinex-derivatives","ETHF0:USTF0",1770525825204,9.42368532,2079.8,2079.2,10.1536135]
["bitfinex-derivatives","ETHF0:USTF0",1770525831117,9.42368532,2079.8,2079.1,2.88252053]
["bitfinex-derivatives","ETHF0:USTF0",1770525832017,9.42368532,2079.8,2079.1,13.03613403]
["bitfinex-derivatives","ETHF0:USTF0",1770525834514,10.03714905,2079.7,2079.1,10.1536135]
["bitfinex-derivatives","ETHF0:USTF0",1770525841728,10.03714905,2079.5,2079.0,13.03812403]
["bitfinex-derivatives","ETHF0:USTF0",1770525841928,10.03714905,2079.5,2079.0,10.1536135]
["bitfinex-derivatives","ETHF0:USTF0",1770525842919,10.03714905,2079.4,2078.9,0.00582186]
["bitfinex-derivatives","ETHF0:USTF0",1770525843122,10.03714905,2079.4,2078.9,10.15943536]
["bitfinex-derivatives","ETHF0:USTF0",1770525844227,15.7607345,2079.6,2078.9,10.15943536]
["bitfinex-derivatives","ETHF0:USTF0",1770525844428,10.03714905,2079.6,2079.1,10.1536135]
["bitfinex-derivatives","ETHF0:USTF0",1770525844619,12.12984631,2079.2,2077.8,14.45650946]
["bitfinex-derivatives","ETHF0:USTF0",1770525844928,7.09474292,2079.3,2077.4,7.20903063]
["bitfinex-derivatives","ETHF0:USTF0",1770525844929,10.03714905,2077.9,2077.4,9.2096135]
["bitfinex-derivatives","ETHF0:USTF0",1770525845133,10.03714905,2078.1,2077.5,10.1536135]
["bitfinex-derivatives","ETHF0:USTF0",1770525845525,10.0430734,2078.1,2077.5,10.15737881]
["bitfinex-derivatives","ETHF0:USTF0",1770525848832,0.00592435,2078.1,2077.5,10.15737881]
["bitfinex-derivatives","ETHF0:USTF0",1770525849626,5.75842986,2078.9,2077.5,10.15737881]
["bitfinex-derivatives","ETHF0:USTF0",1770525849627,9.44587546,2078.5,2077.7,9.93456304]
["bitfinex-derivatives","ETHF0:USTF0",1770525850735,9.45064452,2078.5,2077.7,9.93456304]
["bitfinex-derivatives","ETHF0:USTF0",1770525854033,0.00476906,2078.5,2077.9,9.68895901]
["bitfinex-derivatives","ETHF0:USTF0",1770525856236,9.36662919,2078.5,2077.9,9.68895901]
["bitfinex-derivatives","ETHF0:USTF0",1770525874856,42.873552,2078.6,2078.1,9.68895901]
["bitfinex-derivatives","ETHF0:USTF0",1770525875051,5.75842986,2078.9,2078.3,9.68895901]
["bitfinex-derivatives","ETHF0:USTF0",1770525875558,9.36186013,2078.8,2078.3,9.68895901]
["bitfinex-derivatives","ETHF0:USTF0",1770525875949,9.36655812,2078.8,2078.3,9.68895901]
["bitfinex-derivatives","ETHF0:USTF0",1770525879559,10.29257675,2078.8,2078.0,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525879760,10.29257675,2078.8,2078.1,14.11277746]
["bitfinex-derivatives","ETHF0:USTF0",1770525880057,10.29257675,2078.8,2078.2,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525886061,0.00469799,2078.8,2078.2,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525886367,9.57195797,2078.8,2078.2,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525888968,9.56725998,2078.5,2077.9,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525897472,9.56725998,2078.5,2077.7,5.74879369]
["bitfinex-derivatives","ETHF0:USTF0",1770525897473,16.25170847,2078.4,2077.7,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525897674,5.75842986,2078.4,2077.7,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525897863,9.56725998,2078.5,2077.7,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525898972,9.56725998,2078.6,2077.7,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525899173,0.00469799,2078.8,2078.1,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525899477,9.57195797,2078.8,2078.3,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525900175,0.00469799,2078.8,2078.3,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525904580,0.00469799,2078.8,2078.3,12.46584819]
["bitfinex-derivatives","ETHF0:USTF0",1770525904775,0.00469799,2078.8,2078.4,9.58347621]
["bitfinex-derivatives","ETHF0:USTF0",1770525907177,9.96018582,2078.8,2078.3,10.26859548]
["bitfinex-derivatives","ETHF0:USTF0",1770525907374,9.96018582,2078.8,2078.2,10.26859548]
["bitfinex-derivatives","ETHF0:USTF0",1770525916979,9.96018582,2078.8,2078.0,2.88237198]
["bitfinex-derivatives","ETHF0:USTF0",1770525917186,10.18283672,2078.5,2077.8,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525918691,10.18283672,2078.4,2077.8,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525919189,10.18283672,2078.2,2077.6,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525919583,10.18283672,2078.2,2077.5,9.72205771]
["bitfinex-derivatives","ETHF0:USTF0",1770525921585,10.18283672,2078.2,2077.5,0.00376531]
["bitfinex-derivatives","ETHF0:USTF0",1770525921785,10.18283672,2078.2,2077.2,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525922090,10.18283672,2078.1,2077.2,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525922290,10.18283672,2077.9,2077.2,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525922685,10.18283672,2077.9,2077.2,9.7219807]
["bitfinex-derivatives","ETHF0:USTF0",1770525923892,10.18283672,2077.6,2076.7,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525924993,10.18283672,2077.6,2076.7,9.72204013]
["bitfinex-derivatives","ETHF0:USTF0",1770525925799,10.18283672,2077.4,2076.7,9.72204013]
["bitfinex-derivatives","ETHF0:USTF0",1770525926592,10.18283672,2077.4,2076.5,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525926992,10.18283672,2077.1,2076.5,8.78180544]
["bitfinex-derivatives","ETHF0:USTF0",1770525927789,10.18781912,2077.1,2076.5,8.78626751]
["bitfinex-derivatives","ETHF0:USTF0",1770525927998,0.0049824,2077.1,2076.5,8.78626751]
["bitfinex-derivatives","ETHF0:USTF0",1770525928194,10.18283672,2077.5,2076.5,8.78626751]
["bitfinex-derivatives","ETHF0:USTF0",1770525929300,10.18704305,2077.5,2076.5,8.78626751]
["bitfinex-derivatives","ETHF0:USTF0",1770525934608,0.00420633,2077.5,2076.5,8.78626751]
["bitfinex-derivatives","ETHF0:USTF0",1770525935311,0.00420633,2077.5,2076.8,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525935605,10.05248817,2077.9,2076.8,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525935804,10.29327817,2078.1,2076.8,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525936609,10.29762284,2078.1,2076.8,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525939712,10.05683284,2078.1,2076.8,9.7182924]
["bitfinex-derivatives","ETHF0:USTF0",1770525943506,5.75842986,2078.5,2077.3,10.30093146]
["bitfinex-derivatives","ETHF0:USTF0",1770525943708,10.05248817,2078.6,2077.6,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525944710,10.05605253,2078.6,2077.6,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525944911,0.00356436,2078.6,2077.6,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525945917,10.05248817,2078.9,2077.9,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525947021,10.05625129,2078.9,2077.9,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525954225,10.05248817,2078.6,2077.9,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525955425,10.05248817,2078.6,2077.4,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525963534,10.05248817,2078.2,2077.4,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525966247,10.37602896,2078.0,2077.4,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525966439,10.37602896,2077.8,2077.4,10.06005146]
["bitfinex-derivatives","ETHF0:USTF0",1770525967437,10.37602896,2077.8,2077.2,9.86254806]
["bitfinex-derivatives","ETHF0:USTF0",1770525973643,10.42691873,2078.0,2077.2,10.78983822]
["bitfinex-derivatives","ETHF0:USTF0",1770525976044,10.42691873,2078.0,2077.2,9.86254806]
["bitfinex-derivatives","ETHF0:USTF0",1770525976438,10.42691873,2077.6,2077.2,9.86254806]
["bitfinex-derivatives","ETHF0:USTF0",1770525976643,10.42691873,2077.6,2077.0,2.86889012]
["bitfinex-derivatives","ETHF0:USTF0",1770525976644,10.42691873,2077.6,2077.0,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525977844,10.42691873,2077.4,2077.0,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525978040,10.43270308,2077.4,2077.0,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525978543,10.43270308,2077.4,2076.8,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525978745,11.35999324,2077.4,2076.8,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525979743,10.43270308,2077.4,2076.8,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525980040,0.00578435,2077.4,2076.8,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525980436,10.42691873,2077.7,2077.0,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525981540,10.43266189,2077.7,2077.0,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525985047,10.42691873,2077.4,2076.7,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525985446,10.42691873,2077.6,2076.7,10.91988168]
["bitfinex-derivatives","ETHF0:USTF0",1770525989253,10.42691873,2077.6,2077.0,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525989455,10.43266189,2077.7,2077.2,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525994954,11.35995205,2077.7,2077.0,9.99259152]
["bitfinex-derivatives","ETHF0:USTF0",1770525996650,11.35995205,2077.7,2076.9,2.87821699]
["bitfinex-derivatives","ETHF0:USTF0",1770525996651,10.41593392,2077.4,2076.9,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770525996853,10.41593392,2077.4,2076.7,12.8149848]
["bitfinex-derivatives","ETHF0:USTF0",1770525997054,10.41593392,2077.4,2076.8,14.42151289]
["bitfinex-derivatives","ETHF0:USTF0",1770525997258,10.41593392,2077.4,2076.8,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526000257,6.69146318,2077.7,2076.6,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526000258,10.41593392,2077.2,2076.6,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526011564,10.41593392,2077.0,2076.5,9.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1770526013066,10.41593392,2077.3,2076.5,10.86852004]
["bitfinex-derivatives","ETHF0:USTF0",1770526014175,10.41593392,2077.3,2076.5,9.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1770526015879,11.34322408,2077.3,2076.5,9.94122988]
["bitfinex-derivatives","ETHF0:USTF0",1770526017976,10.41593392,2077.3,2076.7,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526018178,5.75842986,2077.5,2076.9,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526018377,10.41593392,2077.5,2076.9,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526019793,10.41593392,2077.4,2076.9,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526022493,16.17436378,2077.6,2076.9,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526022986,1.17386332,2077.7,2076.6,0.92729016]
["bitfinex-derivatives","ETHF0:USTF0",1770526022987,0.00574316,2077.7,2077.3,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526024095,10.42167708,2077.7,2077.3,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526024694,0.00574316,2077.7,2077.3,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526028992,9.5475156,2077.7,2077.3,9.93676781]
["bitfinex-derivatives","ETHF0:USTF0",1770526029385,9.5475156,2077.7,2077.0,9.69592039]
["bitfinex-derivatives","ETHF0:USTF0",1770526032999,9.5475156,2077.7,2076.8,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526037198,10.18337034,2077.6,2076.8,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526044006,15.94754336,2077.7,2076.8,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526044307,10.18337034,2077.6,2076.8,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526053711,5.76417302,2077.7,2076.8,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526053906,15.94754336,2077.7,2076.8,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526054314,10.18337034,2077.6,2076.9,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526055011,5.76417302,2077.7,2076.9,11.19718748]
["bitfinex-derivatives","ETHF0:USTF0",1770526055212,10.18337034,2077.9,2077.1,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526055511,10.18337034,2077.9,2077.3,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526056311,10.18908147,2077.9,2077.3,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526061113,0.00571113,2077.9,2077.3,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526061613,10.44134821,2078.1,2077.3,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526062008,10.44134821,2078.3,2077.3,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526062618,10.44685266,2078.3,2077.3,10.26965455]
["bitfinex-derivatives","ETHF0:USTF0",1770526063411,10.44685266,2078.3,2077.4,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526067515,10.44134821,2078.5,2077.5,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526067815,10.44134821,2078.5,2077.7,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526068514,10.44518069,2078.5,2077.7,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526072925,10.44518069,2078.5,2077.6,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526076029,11.37271362,2078.5,2077.3,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526077124,17.13114348,2078.5,2077.3,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526077325,10.44134821,2078.4,2077.3,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526082026,10.44134821,2078.3,2077.3,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526084130,10.44134821,2078.2,2077.3,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526084332,10.44134821,2078.2,2077.4,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526087434,9.52471109,2078.0,2077.4,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526100633,15.979571,2078.2,2077.4,10.23696794]
["bitfinex-derivatives","ETHF0:USTF0",1770526100938,10.22114114,2078.2,2077.6,9.8244391]
["bitfinex-derivatives","ETHF0:USTF0",1770526111848,10.22114114,2078.1,2077.6,9.8244391]
["bitfinex-derivatives","ETHF0:USTF0",1770526118155,10.27323119,2078.1,2077.6,9.8244391]
["bitfinex-derivatives","ETHF0:USTF0",1770526124364,10.27323119,2078.1,2077.6,10.75190579]
["bitfinex-derivatives","ETHF0:USTF0",1770526129870,10.27323119,2078.1,2077.6,9.8244391]
["bitfinex-derivatives","ETHF0:USTF0",1770526139073,16.03166105,2078.2,2077.6,9.8244391]
["bitfinex-derivatives","ETHF0:USTF0",1770526139269,0.00383248,2078.5,2078.1,9.6289978]
["bitfinex-derivatives","ETHF0:USTF0",1770526139476,0.00383248,2078.5,2078.1,9.63399273]
["bitfinex-derivatives","ETHF0:USTF0",1770526139774,10.27706367,2078.5,2078.1,9.63399273]
["bitfinex-derivatives","ETHF0:USTF0",1770526143075,0.00383248,2078.5,2078.1,9.63399273]
["bitfinex-derivatives","ETHF0:USTF0",1770526143576,10.27323119,2078.9,2078.1,9.63399273]
["bitfinex-derivatives","ETHF0:USTF0",1770526144577,10.27858937,2078.9,2078.1,9.63399273]
["bitfinex-derivatives","ETHF0:USTF0",1770526153584,11.2051524,2078.9,2078.1,9.63399273]
["bitfinex-derivatives","ETHF0:USTF0",1770526159996,11.2051524,2078.9,2078.1,0.00499493]
["bitfinex-derivatives","ETHF0:USTF0",1770526161396,10.34816419,2078.5,2077.7,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526162191,10.34816419,2078.5,2077.7,10.28202125]
["bitfinex-derivatives","ETHF0:USTF0",1770526165399,10.34816419,2078.5,2077.8,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526165598,10.34816419,2078.8,2077.9,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526168097,0.00535818,2078.9,2077.9,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526168098,10.35352237,2078.9,2078.1,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526168304,10.35352237,2078.9,2078.2,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526169297,10.35352237,2078.9,2078.4,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526187228,10.15324856,2079.4,2078.4,10.27791973]
["bitfinex-derivatives","ETHF0:USTF0",1770526187421,10.15324856,2079.4,2078.6,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526187622,10.15324856,2079.4,2078.7,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526188224,10.15697344,2079.4,2078.7,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526190632,10.15697344,2079.4,2078.4,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526191032,10.15697344,2079.4,2078.4,13.01982619]
["bitfinex-derivatives","ETHF0:USTF0",1770526191232,10.15697344,2079.4,2078.5,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526193026,10.15697344,2079.4,2078.3,13.01982619]
["bitfinex-derivatives","ETHF0:USTF0",1770526193422,10.15697344,2079.4,2078.3,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526195234,10.15324856,2079.3,2078.3,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526197133,10.15324856,2079.3,2078.3,13.01982619]
["bitfinex-derivatives","ETHF0:USTF0",1770526198138,11.07981159,2079.3,2078.3,13.01982619]
["bitfinex-derivatives","ETHF0:USTF0",1770526198337,17.35128589,2079.2,2078.2,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526198638,10.15324856,2079.0,2078.2,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526201536,11.07981159,2079.0,2078.1,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526201743,10.15324856,2079.0,2078.1,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526202442,10.15324856,2079.0,2078.0,13.01982619]
["bitfinex-derivatives","ETHF0:USTF0",1770526203141,10.15324856,2079.0,2078.1,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526205240,10.15324856,2079.2,2078.3,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526205445,10.15697344,2079.4,2078.5,10.1416092]
["bitfinex-derivatives","ETHF0:USTF0",1770526205938,10.15697344,2079.4,2078.5,13.01982619]
["bitfinex-derivatives","ETHF0:USTF0",1770526206241,10.15697344,2079.4,2078.6,10.12933653]
["bitfinex-derivatives","ETHF0:USTF0",1770526206638,10.15697344,2079.4,2078.8,10.12933653]
["bitfinex-derivatives","ETHF0:USTF0",1770526206936,0.00372488,2079.4,2078.8,10.12933653]
["bitfinex-derivatives","ETHF0:USTF0",1770526209834,0.00372488,2079.4,2078.8,10.43862765]
["bitfinex-derivatives","ETHF0:USTF0",1770526211549,0.00372488,2079.4,2079.0,10.12933653]
["bitfinex-derivatives","ETHF0:USTF0",1770526214252,0.00372488,2079.4,2079.2,10.40302524]
["bitfinex-derivatives","ETHF0:USTF0",1770526214551,0.00372488,2079.4,2079.2,10.4085446]
["bitfinex-derivatives","ETHF0:USTF0",1770526221058,10.20813255,2079.9,2079.2,10.4085446]
["bitfinex-derivatives","ETHF0:USTF0",1770526222047,0.00512073,2079.9,2079.2,10.4085446]
["bitfinex-derivatives","ETHF0:USTF0",1770526222958,10.21325328,2079.9,2079.2,10.4085446]
["bitfinex-derivatives","ETHF0:USTF0",1770526223964,10.21325328,2079.9,2079.4,10.40302524]
["bitfinex-derivatives","ETHF0:USTF0",1770526224259,0.00512073,2079.9,2079.6,10.40302524]
["bitfinex-derivatives","ETHF0:USTF0",1770526228161,10.20813255,2080.2,2079.6,10.40302524]
["bitfinex-derivatives","ETHF0:USTF0",1770526228756,10.20813255,2080.3,2079.6,10.40302524]
["bitfinex-derivatives","ETHF0:USTF0",1770526229160,10.21264312,2080.3,2079.6,10.40302524]
["bitfinex-derivatives","ETHF0:USTF0",1770526231765,10.20813255,2079.7,2079.2,0.00551936]
["bitfinex-derivatives","ETHF0:USTF0",1770526231966,10.20813255,2079.7,2079.2,10.4085446]
["bitfinex-derivatives","ETHF0:USTF0",1770526232868,10.20813255,2079.3,2078.7,10.40302524]
["bitfinex-derivatives","ETHF0:USTF0",1770526233866,10.20813255,2079.3,2078.7,10.40749075]
["bitfinex-derivatives","ETHF0:USTF0",1770526241866,10.51472608,2079.5,2078.8,0.92589942]
["bitfinex-derivatives","ETHF0:USTF0",1770526242071,10.51472608,2079.6,2078.9,9.83562565]
["bitfinex-derivatives","ETHF0:USTF0",1770526243166,10.51472608,2079.4,2078.9,9.83562565]
["bitfinex-derivatives","ETHF0:USTF0",1770526243567,10.51472608,2079.4,2078.7,9.84009116]
["bitfinex-derivatives","ETHF0:USTF0",1770526254886,10.51472608,2079.2,2078.7,0.00446551]
["bitfinex-derivatives","ETHF0:USTF0",1770526255091,10.51472608,2079.2,2078.7,9.84009116]
["bitfinex-derivatives","ETHF0:USTF0",1770526260284,10.51472608,2079.4,2078.7,9.84009116]
["bitfinex-derivatives","ETHF0:USTF0",1770526260487,10.51472608,2079.7,2079.1,9.83562565]
["bitfinex-derivatives","ETHF0:USTF0",1770526264090,10.51472608,2080.0,2079.1,9.83562565]
["bitfinex-derivatives","ETHF0:USTF0",1770526265989,8.12393675,2080.1,2079.1,9.83562565]
["bitfinex-derivatives","ETHF0:USTF0",1770526265990,9.9662715,2079.8,2079.1,9.83562565]
["bitfinex-derivatives","ETHF0:USTF0",1770526266185,9.9662715,2079.6,2078.9,12.47915711]
["bitfinex-derivatives","ETHF0:USTF0",1770526266392,8.36449675,2080.1,2078.7,9.60274537]
["bitfinex-derivatives","ETHF0:USTF0",1770526266393,9.9662715,2079.4,2078.7,9.60274537]
["bitfinex-derivatives","ETHF0:USTF0",1770526270898,9.9662715,2079.6,2078.7,9.60274537]
["bitfinex-derivatives","ETHF0:USTF0",1770526271098,9.9662715,2079.6,2078.9,9.59827986]
["bitfinex-derivatives","ETHF0:USTF0",1770526274598,10.21687607,2079.8,2078.9,9.59827986]
["bitfinex-derivatives","ETHF0:USTF0",1770526284008,10.21687607,2079.8,2078.8,13.05622531]
["bitfinex-derivatives","ETHF0:USTF0",1770526285711,10.21687607,2079.8,2078.8,10.17534806]
["bitfinex-derivatives","ETHF0:USTF0",1770526290719,10.21687607,2079.8,2078.9,14.79313273]
["bitfinex-derivatives","ETHF0:USTF0",1770526290919,10.21687607,2079.8,2079.0,10.17534806]
["bitfinex-derivatives","ETHF0:USTF0",1770526293113,17.4149134,2080.0,2079.0,11.10141083]
["bitfinex-derivatives","ETHF0:USTF0",1770526293313,10.21687607,2080.0,2079.2,10.17534806]
["bitfinex-derivatives","ETHF0:USTF0",1770526303727,10.21687607,2080.0,2079.3,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526311036,9.81108208,2080.3,2079.3,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526311235,9.81108208,2080.3,2079.1,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526311236,10.73714485,2080.3,2079.1,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526311538,9.80657151,2080.2,2079.0,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526311932,9.80657151,2080.1,2079.0,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526313136,9.80657151,2080.1,2079.2,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526316434,9.80657151,2080.1,2079.3,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526321340,9.80657151,2080.1,2079.4,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526323939,0.00451057,2080.3,2079.5,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526324141,0.00451057,2080.3,2079.7,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526325045,9.81108208,2080.3,2079.7,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526329642,0.00451057,2080.3,2079.7,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526332848,10.02437486,2080.3,2079.7,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526336252,0.00451057,2080.3,2079.7,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526337553,10.02437486,2080.3,2079.7,9.60407438]
["bitfinex-derivatives","ETHF0:USTF0",1770526338854,10.02437486,2080.3,2079.4,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526338855,10.01986429,2080.1,2079.4,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526345159,0.00451057,2080.3,2079.6,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526345350,10.01986429,2080.2,2079.6,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526350658,0.00451057,2080.3,2079.6,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526350861,0.00451057,2080.3,2079.8,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526358163,9.59017813,2080.3,2079.8,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526372987,0.00451057,2080.3,2079.8,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526373483,9.59017813,2080.3,2079.8,9.52642264]
["bitfinex-derivatives","ETHF0:USTF0",1770526392087,9.59017813,2080.3,2079.7,12.52446264]
["bitfinex-derivatives","ETHF0:USTF0",1770526392292,9.59017813,2080.3,2079.8,9.64346321]
["bitfinex-derivatives","ETHF0:USTF0",1770526394595,9.59017813,2080.3,2079.7,13.17565122]
["bitfinex-derivatives","ETHF0:USTF0",1770526394894,9.59017813,2080.3,2079.8,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526401299,0.00451057,2080.3,2079.8,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526404403,7.19803733,2080.7,2079.9,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526404699,9.90827275,2080.6,2079.9,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526405202,17.10631008,2080.7,2079.9,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526405402,9.91281011,2080.7,2080.0,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526407603,0.00453736,2080.7,2080.1,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526407802,0.00453736,2080.7,2080.1,13.17565122]
["bitfinex-derivatives","ETHF0:USTF0",1770526408006,0.00453736,2080.7,2080.2,10.29465179]
["bitfinex-derivatives","ETHF0:USTF0",1770526408202,0.00453736,2080.7,2080.2,10.29993628]
["bitfinex-derivatives","ETHF0:USTF0",1770526408903,9.91281011,2080.7,2080.2,0.00528449]
["bitfinex-derivatives","ETHF0:USTF0",1770526415403,9.91281011,2080.7,2080.2,10.29993628]
["bitfinex-derivatives","ETHF0:USTF0",1770526421013,9.91281011,2080.7,2080.2,0.00528449]
["bitfinex-derivatives","ETHF0:USTF0",1770526421509,9.91281011,2080.7,2079.9,12.38026109]
["bitfinex-derivatives","ETHF0:USTF0",1770526421699,9.91281011,2080.7,2079.9,9.49941537]
["bitfinex-derivatives","ETHF0:USTF0",1770526422609,9.91281011,2080.7,2079.9,9.50301302]
["bitfinex-derivatives","ETHF0:USTF0",1770526433518,9.91281011,2080.7,2080.0,9.49941537]
["bitfinex-derivatives","ETHF0:USTF0",1770526434017,9.91281011,2080.7,2079.9,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1770526434220,9.91281011,2080.7,2079.9,4.60357048]
["bitfinex-derivatives","ETHF0:USTF0",1770526434412,9.91281011,2080.7,2079.9,14.10298585]
["bitfinex-derivatives","ETHF0:USTF0",1770526434608,9.91281011,2080.7,2079.9,9.50301302]
["bitfinex-derivatives","ETHF0:USTF0",1770526438419,9.91281011,2080.7,2079.9,12.38385874]
["bitfinex-derivatives","ETHF0:USTF0",1770526441023,9.91281011,2080.7,2080.0,9.49941537]
["bitfinex-derivatives","ETHF0:USTF0",1770526443726,9.91281011,2080.7,2079.9,12.38385874]
["bitfinex-derivatives","ETHF0:USTF0",1770526444025,9.91281011,2080.7,2080.0,9.49941537]
["bitfinex-derivatives","ETHF0:USTF0",1770526450032,0.00453736,2080.7,2080.0,9.49941537]
["bitfinex-derivatives","ETHF0:USTF0",1770526453440,0.00453736,2080.7,2080.0,10.42440133]
["bitfinex-derivatives","ETHF0:USTF0",1770526454445,0.00453736,2080.7,2080.3,10.29176255]
["bitfinex-derivatives","ETHF0:USTF0",1770526454739,9.83737875,2080.7,2080.3,10.29176255]
["bitfinex-derivatives","ETHF0:USTF0",1770526455046,9.83737875,2080.7,2080.1,10.29176255]
["bitfinex-derivatives","ETHF0:USTF0",1770526455844,10.76236471,2080.7,2079.9,13.17620592]
["bitfinex-derivatives","ETHF0:USTF0",1770526456144,9.83284139,2080.4,2080.0,10.29176255]
["bitfinex-derivatives","ETHF0:USTF0",1770526456337,10.75782735,2080.4,2079.9,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1770526456745,9.83284139,2080.4,2079.9,0.00359765]
["bitfinex-derivatives","ETHF0:USTF0",1770526457445,9.83284139,2080.4,2079.9,10.2953602]
["bitfinex-derivatives","ETHF0:USTF0",1770526465657,9.83284139,2080.6,2079.9,10.2953602]
["bitfinex-derivatives","ETHF0:USTF0",1770526472767,9.83284139,2080.1,2079.7,9.3513602]
["bitfinex-derivatives","ETHF0:USTF0",1770526473472,9.83284139,2080.1,2079.4,2.88084572]
["bitfinex-derivatives","ETHF0:USTF0",1770526473473,9.83284139,2080.1,2079.5,10.29176255]
["bitfinex-derivatives","ETHF0:USTF0",1770526473764,9.83284139,2080.1,2079.5,10.2963493]
["bitfinex-derivatives","ETHF0:USTF0",1770526479274,10.45072879,2079.9,2079.5,10.2963493]
["bitfinex-derivatives","ETHF0:USTF0",1770526481372,0.92498596,2080.2,2079.5,10.2963493]
["bitfinex-derivatives","ETHF0:USTF0",1770526481575,10.45072879,2080.1,2079.5,10.2963493]
["bitfinex-derivatives","ETHF0:USTF0",1770526487476,10.45072879,2079.9,2079.5,0.00458675]
["bitfinex-derivatives","ETHF0:USTF0",1770526487876,10.45072879,2079.9,2079.3,13.29165002]
["bitfinex-derivatives","ETHF0:USTF0",1770526488076,10.45072879,2079.9,2079.3,10.4108043]
["bitfinex-derivatives","ETHF0:USTF0",1770526488875,10.45072879,2079.9,2079.3,10.41484356]
["bitfinex-derivatives","ETHF0:USTF0",1770526489176,10.45072879,2079.7,2079.3,0.00403926]
["bitfinex-derivatives","ETHF0:USTF0",1770526491178,10.45072879,2079.9,2079.3,10.41484356]
["bitfinex-derivatives","ETHF0:USTF0",1770526492171,10.45072879,2080.1,2079.3,10.41484356]
["bitfinex-derivatives","ETHF0:USTF0",1770526500677,17.64876612,2080.3,2079.3,10.41484356]
["bitfinex-derivatives","ETHF0:USTF0",1770526500876,10.45072879,2080.6,2079.9,10.4108043]
["bitfinex-derivatives","ETHF0:USTF0",1770526501375,11.37571475,2080.6,2079.9,10.4108043]
["bitfinex-derivatives","ETHF0:USTF0",1770526502376,10.45526615,2080.7,2080.1,10.4108043]
["bitfinex-derivatives","ETHF0:USTF0",1770526512993,0.00453736,2080.7,2080.1,10.4108043]
["bitfinex-derivatives","ETHF0:USTF0",1770526513189,10.0260134,2081.0,2080.3,10.06553328]
["bitfinex-derivatives","ETHF0:USTF0",1770526514188,10.03196622,2081.0,2080.3,10.06553328]
["bitfinex-derivatives","ETHF0:USTF0",1770526514688,7.19803733,2081.4,2080.5,10.06553328]
["bitfinex-derivatives","ETHF0:USTF0",1770526514689,10.0260134,2081.4,2080.5,10.06553328]
["bitfinex-derivatives","ETHF0:USTF0",1770526515789,10.03103331,2081.4,2080.5,10.06553328]
["bitfinex-derivatives","ETHF0:USTF0",1770526540809,9.04986373,2081.5,2080.7,2.87934915]
["bitfinex-derivatives","ETHF0:USTF0",1770526541015,9.04986373,2081.5,2080.8,9.49977409]
["bitfinex-derivatives","ETHF0:USTF0",1770526541806,9.05596206,2081.5,2080.8,9.50534]
["bitfinex-derivatives","ETHF0:USTF0",1770526555826,16.25399939,2081.5,2080.8,0.00556591]
["bitfinex-derivatives","ETHF0:USTF0",1770526556030,9.98430646,2081.3,2080.6,9.49977409]
["bitfinex-derivatives","ETHF0:USTF0",1770526557029,9.98430646,2081.3,2080.6,9.50563714]
["bitfinex-derivatives","ETHF0:USTF0",1770526564137,7.19803733,2081.4,2080.6,9.50563714]
["bitfinex-derivatives","ETHF0:USTF0",1770526564138,9.98430646,2081.4,2080.6,9.50563714]
["bitfinex-derivatives","ETHF0:USTF0",1770526564340,9.98430646,2081.4,2080.7,9.49977409]
["bitfinex-derivatives","ETHF0:USTF0",1770526570334,10.16847103,2081.3,2080.7,9.49977409]
["bitfinex-derivatives","ETHF0:USTF0",1770526570741,10.16847103,2081.4,2080.7,9.49977409]
["bitfinex-derivatives","ETHF0:USTF0",1770526571337,10.17456936,2081.5,2080.7,9.49977409]
["bitfinex-derivatives","ETHF0:USTF0",1770526575039,10.17456936,2081.5,2080.9,2.87934915]
["bitfinex-derivatives","ETHF0:USTF0",1770526575246,10.17456936,2081.5,2081.0,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526579953,10.16900345,2081.5,2081.0,10.60793482]
["bitfinex-derivatives","ETHF0:USTF0",1770526580150,47.6829464,2087.1,2081.5,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526580151,20.55603806,2082.4,2081.5,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526580453,10.12951897,2082.4,2081.5,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526581251,10.1354777,2082.4,2081.5,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526581653,10.1354777,2082.4,2081.5,9.98442054]
["bitfinex-derivatives","ETHF0:USTF0",1770526581856,10.12951897,2082.1,2081.5,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526582655,0.00595873,2082.4,2081.3,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526582656,10.12951897,2081.9,2081.3,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526582859,10.12951897,2081.9,2081.2,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526590656,10.12951897,2082.1,2081.4,9.68368115]
["bitfinex-derivatives","ETHF0:USTF0",1770526598977,10.12951897,2082.1,2081.3,0.92425367]
["bitfinex-derivatives","ETHF0:USTF0",1770526598978,10.12951897,2082.1,2081.6,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526599271,9.55667291,2082.3,2081.6,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526600972,10.48092658,2082.3,2081.6,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526601273,9.55667291,2082.3,2081.6,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526605276,0.24624873,2082.4,2081.4,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526605277,9.55667291,2082.1,2081.4,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526614884,7.20399606,2082.4,2081.6,10.43869275]
["bitfinex-derivatives","ETHF0:USTF0",1770526615082,0.00595873,2082.4,2081.6,10.43869275]
["bitfinex-derivatives","ETHF0:USTF0",1770526615283,0.00595873,2082.4,2081.6,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526616387,9.55667291,2082.3,2081.6,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526622591,9.55667291,2081.9,2081.3,12.39378823]
["bitfinex-derivatives","ETHF0:USTF0",1770526622791,9.55667291,2081.9,2081.3,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526624491,9.55667291,2081.9,2081.1,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526625589,9.55667291,2081.7,2081.1,9.51443908]
["bitfinex-derivatives","ETHF0:USTF0",1770526626585,9.55667291,2081.7,2080.9,9.97672807]
["bitfinex-derivatives","ETHF0:USTF0",1770526627593,9.55667291,2081.7,2080.9,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526628197,9.10507231,2081.5,2080.9,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526628895,9.10507231,2081.5,2080.7,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526629196,0.24035,2081.9,2080.7,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526629197,9.10507231,2081.3,2080.7,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526629794,9.10507231,2081.3,2080.6,9.05833745]
["bitfinex-derivatives","ETHF0:USTF0",1770526630495,9.10507231,2081.1,2080.6,0.00586305]
["bitfinex-derivatives","ETHF0:USTF0",1770526630690,9.10507231,2081.1,2080.5,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526631097,9.10507231,2081.1,2080.2,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526631406,9.10507231,2080.9,2080.2,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526631695,9.11007402,2080.9,2080.2,9.05657451]
["bitfinex-derivatives","ETHF0:USTF0",1770526631901,0.00500171,2080.9,2080.4,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526632401,9.10507231,2081.4,2080.8,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526632594,9.52190583,2081.6,2080.8,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526633294,9.52625126,2081.6,2080.8,9.0524744]
["bitfinex-derivatives","ETHF0:USTF0",1770526634894,0.00434543,2081.6,2081.0,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526635302,0.00434543,2081.6,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526636998,9.52190583,2081.8,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526638202,9.52606667,2081.8,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526645019,0.00416084,2081.8,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526646214,9.52606667,2081.8,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526652827,9.52190583,2081.7,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526658235,0.00416084,2081.8,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526658535,8.82465793,2081.8,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526661236,14.57178173,2081.8,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526661735,8.82049709,2081.7,2081.2,9.2290534]
["bitfinex-derivatives","ETHF0:USTF0",1770526664238,5.76315392,2082.0,2081.4,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526664532,7.19803733,2082.4,2081.4,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526664729,7.19803733,2082.4,2081.5,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526664730,8.82049709,2082.4,2081.5,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526664927,5.75128464,2082.3,2081.5,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526665329,5.75654316,2082.3,2081.5,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526665535,14.57704025,2082.3,2081.5,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526666939,8.82049709,2082.2,2081.5,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526667147,8.82049709,2082.0,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526671040,5.75128464,2081.9,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526671231,8.82049709,2081.8,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526672240,5.75128464,2081.7,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526672440,8.82049709,2081.6,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526672739,14.57178173,2081.7,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526673236,5.75128464,2081.7,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526673744,14.57178173,2081.7,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526674742,5.75128464,2081.7,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526680045,14.57178173,2081.7,2081.3,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526681242,8.82049709,2081.6,2081.1,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526681643,0.92403809,2082.0,2081.1,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526681644,8.82049709,2081.4,2081.1,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526682148,14.57178173,2081.4,2081.1,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526682444,5.75128464,2081.4,2081.1,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526683248,8.82049709,2081.9,2081.1,9.30644944]
["bitfinex-derivatives","ETHF0:USTF0",1770526690955,8.82049709,2081.9,2081.2,9.368974]
["bitfinex-derivatives","ETHF0:USTF0",1770526691155,8.82049709,2081.9,2081.3,9.368974]
["bitfinex-derivatives","ETHF0:USTF0",1770526694261,8.91376754,2082.2,2081.3,9.368974]
["bitfinex-derivatives","ETHF0:USTF0",1770526699467,8.91376754,2082.2,2081.3,10.29270313]
["bitfinex-derivatives","ETHF0:USTF0",1770526700566,8.91376754,2082.2,2081.3,10.46070313]
["bitfinex-derivatives","ETHF0:USTF0",1770526709471,8.91376754,2082.2,2081.5,8.79110287]
["bitfinex-derivatives","ETHF0:USTF0",1770526709770,8.91376754,2082.2,2081.5,9.714832]
["bitfinex-derivatives","ETHF0:USTF0",1770526711672,8.91376754,2082.2,2081.3,3.97107828]
["bitfinex-derivatives","ETHF0:USTF0",1770526711875,8.91376754,2082.2,2081.4,8.79110287]
["bitfinex-derivatives","ETHF0:USTF0",1770526713979,8.91376754,2082.0,2081.3,2.87934915]
["bitfinex-derivatives","ETHF0:USTF0",1770526714171,8.91376754,2082.0,2081.2,8.79110287]
["bitfinex-derivatives","ETHF0:USTF0",1770526720585,7.19803733,2082.2,2081.2,8.79110287]
["bitfinex-derivatives","ETHF0:USTF0",1770526720890,9.73392535,2082.7,2082.1,8.59734592]
["bitfinex-derivatives","ETHF0:USTF0",1770526721189,9.73392535,2082.7,2082.2,8.59734592]
["bitfinex-derivatives","ETHF0:USTF0",1770526721788,9.73736001,2082.7,2082.2,8.60153638]
["bitfinex-derivatives","ETHF0:USTF0",1770526722188,9.73736001,2082.7,2082.2,0.00419046]
["bitfinex-derivatives","ETHF0:USTF0",1770526722396,9.73392535,2082.4,2081.8,11.61964411]
["bitfinex-derivatives","ETHF0:USTF0",1770526722594,9.73392535,2082.4,2081.8,8.74029496]
["bitfinex-derivatives","ETHF0:USTF0",1770526723493,9.73392535,2082.4,2081.8,8.7456128]
["bitfinex-derivatives","ETHF0:USTF0",1770526723795,9.73392535,2082.4,2081.8,9.66934193]
["bitfinex-derivatives","ETHF0:USTF0",1770526725697,0.92372913,2083.2,2081.8,9.66934193]
["bitfinex-derivatives","ETHF0:USTF0",1770526725698,9.73392535,2084.5,2082.4,8.84206881]
["bitfinex-derivatives","ETHF0:USTF0",1770526725905,9.73392535,2084.5,2082.3,7.83586164]
["bitfinex-derivatives","ETHF0:USTF0",1770526725906,9.73392535,2084.2,2083.1,9.76579794]
["bitfinex-derivatives","ETHF0:USTF0",1770526726192,9.73392535,2083.2,2082.5,6.1102507]
["bitfinex-derivatives","ETHF0:USTF0",1770526726391,9.73392535,2083.2,2082.4,8.84206881]
["bitfinex-derivatives","ETHF0:USTF0",1770526726592,9.26904758,2083.2,2082.7,9.76579794]
["bitfinex-derivatives","ETHF0:USTF0",1770526736499,9.26904758,2083.2,2082.7,0.92372913]
["bitfinex-derivatives","ETHF0:USTF0",1770526736699,8.80060848,2083.2,2082.7,0.92372913]
["bitfinex-derivatives","ETHF0:USTF0",1770526737803,8.80060848,2083.2,2082.7,9.76579794]
["bitfinex-derivatives","ETHF0:USTF0",1770526738398,8.80060848,2083.2,2082.8,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770526739198,9.73392535,2083.9,2083.1,9.76579794]
["bitfinex-derivatives","ETHF0:USTF0",1770526739403,9.73392535,2083.9,2083.1,0.92372913]
["bitfinex-derivatives","ETHF0:USTF0",1770526740203,9.73954731,2083.9,2083.1,0.92372913]
["bitfinex-derivatives","ETHF0:USTF0",1770526741004,9.73954731,2083.9,2083.0,8.84206881]
["bitfinex-derivatives","ETHF0:USTF0",1770526741205,9.73954731,2083.9,2082.9,4.81772913]
["bitfinex-derivatives","ETHF0:USTF0",1770526741206,9.73954731,2083.9,2083.1,9.76579794]
["bitfinex-derivatives","ETHF0:USTF0",1770526742610,9.73954731,2083.9,2083.3,9.76579794]
["bitfinex-derivatives","ETHF0:USTF0",1770526742807,9.73954731,2083.9,2083.3,9.76936688]
["bitfinex-derivatives","ETHF0:USTF0",1770526743706,9.73954731,2083.9,2083.3,0.92729807]
["bitfinex-derivatives","ETHF0:USTF0",1770526746209,10.65127474,2084.6,2083.6,9.8585635]
["bitfinex-derivatives","ETHF0:USTF0",1770526746414,10.65127474,2084.3,2083.4,0.92372913]
["bitfinex-derivatives","ETHF0:USTF0",1770526746708,10.65127474,2084.3,2083.4,10.78229263]
["bitfinex-derivatives","ETHF0:USTF0",1770526747407,10.65659379,2084.3,2083.4,10.78229263]
["bitfinex-derivatives","ETHF0:USTF0",1770526748215,10.65659379,2084.3,2083.3,9.86213244]
["bitfinex-derivatives","ETHF0:USTF0",1770526749414,10.65659379,2084.3,2083.4,10.78229263]
["bitfinex-derivatives","ETHF0:USTF0",1770526751516,10.65659379,2084.3,2083.3,0.00356894]
["bitfinex-derivatives","ETHF0:USTF0",1770526751710,10.65127474,2083.9,2082.8,10.78229263]
["bitfinex-derivatives","ETHF0:USTF0",1770526752612,10.65127474,2083.9,2082.8,10.78637227]
["bitfinex-derivatives","ETHF0:USTF0",1770526753717,9.80099975,2083.7,2082.8,0.92780877]
["bitfinex-derivatives","ETHF0:USTF0",1770526754117,9.80099975,2083.7,2082.8,0.00407964]
["bitfinex-derivatives","ETHF0:USTF0",1770526755313,9.80099975,2083.7,2082.8,0.92780877]
["bitfinex-derivatives","ETHF0:USTF0",1770526757314,9.80099975,2083.7,2082.8,0.00407964]
["bitfinex-derivatives","ETHF0:USTF0",1770526757522,9.80099975,2083.5,2082.5,10.38198533]
["bitfinex-derivatives","ETHF0:USTF0",1770526757720,9.80099975,2083.3,2082.5,10.38198533]
["bitfinex-derivatives","ETHF0:USTF0",1770526758215,0.92372913,2083.2,2082.3,10.38198533]
["bitfinex-derivatives","ETHF0:USTF0",1770526758419,9.80099975,2083.1,2082.3,10.38198533]
["bitfinex-derivatives","ETHF0:USTF0",1770526758621,9.80099975,2083.1,2082.3,10.38796158]
["bitfinex-derivatives","ETHF0:USTF0",1770526761220,9.80099975,2083.1,2082.3,0.00597625]
["bitfinex-derivatives","ETHF0:USTF0",1770526761420,9.80099975,2083.1,2082.0,10.38198533]
["bitfinex-derivatives","ETHF0:USTF0",1770526761826,16.16352334,2083.8,2082.0,10.38198533]
["bitfinex-derivatives","ETHF0:USTF0",1770526761827,10.40629611,2084.8,2083.0,1.8460085]
["bitfinex-derivatives","ETHF0:USTF0",1770526762028,15.37449927,2084.9,2084.3,0.01004835]
["bitfinex-derivatives","ETHF0:USTF0",1770526762235,10.39624023,2085.0,2084.3,0.01004835]
["bitfinex-derivatives","ETHF0:USTF0",1770526762528,22.78562007,2084.9,2084.5,0.01004835]
["bitfinex-derivatives","ETHF0:USTF0",1770526762925,12.3843519,2084.8,2084.5,0.01496028]
["bitfinex-derivatives","ETHF0:USTF0",1770526763426,4.57715949,2084.8,2084.5,0.01496028]
["bitfinex-derivatives","ETHF0:USTF0",1770526764334,11.64444305,2086.2,2084.7,2.83841924]
["bitfinex-derivatives","ETHF0:USTF0",1770526764527,11.64444305,2085.6,2084.7,8.50358482]
["bitfinex-derivatives","ETHF0:USTF0",1770526764729,11.64444305,2085.6,2084.7,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1770526765032,11.64444305,2085.6,2084.7,5.66560349]
["bitfinex-derivatives","ETHF0:USTF0",1770526765233,11.64940926,2085.6,2084.7,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1770526766033,11.64444305,2085.4,2084.7,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1770526766825,0.00496621,2085.6,2084.7,0.00261967]
["bitfinex-derivatives","ETHF0:USTF0",1770526767030,11.68465813,2087.2,2085.6,1.38143939]
["bitfinex-derivatives","ETHF0:USTF0",1770526767236,11.72791741,2087.1,2085.8,2.80383159]
["bitfinex-derivatives","ETHF0:USTF0",1770526767732,11.72791741,2087.1,2085.9,8.4552566]
["bitfinex-derivatives","ETHF0:USTF0",1770526767932,11.73238846,2087.1,2085.8,2.80383159]
["bitfinex-derivatives","ETHF0:USTF0",1770526768132,11.73238846,2087.1,2085.7,2.80383159]
["bitfinex-derivatives","ETHF0:USTF0",1770526768630,11.73238846,2087.1,2085.5,2.80383159]
["bitfinex-derivatives","ETHF0:USTF0",1770526768832,11.73238846,2087.1,2085.4,2.80383159]
["bitfinex-derivatives","ETHF0:USTF0",1770526769533,11.73238846,2087.1,2085.5,0.49298824]
["bitfinex-derivatives","ETHF0:USTF0",1770526771931,0.08347436,2087.0,2085.5,0.49298824]
["bitfinex-derivatives","ETHF0:USTF0",1770526772132,11.57273285,2086.9,2085.2,0.1434204]
["bitfinex-derivatives","ETHF0:USTF0",1770526772529,11.57273285,2086.7,2085.2,0.1434204]
["bitfinex-derivatives","ETHF0:USTF0",1770526772930,11.57273285,2086.5,2085.2,0.1434204]
["bitfinex-derivatives","ETHF0:USTF0",1770526773431,11.57273285,2086.3,2085.2,0.1434204]
["bitfinex-derivatives","ETHF0:USTF0",1770526775436,11.64444305,2086.1,2085.2,0.1434204]
["bitfinex-derivatives","ETHF0:USTF0",1770526775827,11.63116059,2085.9,2085.2,0.1434204]
["bitfinex-derivatives","ETHF0:USTF0",1770526776234,11.71463495,2085.9,2085.2,0.1434204]
["bitfinex-derivatives","ETHF0:USTF0",1770526776730,11.71463495,2085.9,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770526777538,11.71463495,2085.9,2084.6,2.80383159]
["bitfinex-derivatives","ETHF0:USTF0",1770526780239,11.63116059,2085.9,2084.6,2.80383159]
["bitfinex-derivatives","ETHF0:USTF0",1770526781237,11.63116059,2088.4,2085.8,1.38143939]
["bitfinex-derivatives","ETHF0:USTF0",1770526781435,11.63116059,2088.3,2087.0,2.77804762]
["bitfinex-derivatives","ETHF0:USTF0",1770526781636,1.14777215,2088.3,2087.3,10.1541246]
["bitfinex-derivatives","ETHF0:USTF0",1770526781932,1.38143939,2090.1,2087.3,10.1541246]
["bitfinex-derivatives","ETHF0:USTF0",1770526781933,10.91324426,2089.6,2087.3,10.1541246]
["bitfinex-derivatives","ETHF0:USTF0",1770526782134,10.91324426,2089.4,2087.3,10.1541246]
["bitfinex-derivatives","ETHF0:USTF0",1770526782335,10.91816158,2089.4,2087.3,10.15982801]
["bitfinex-derivatives","ETHF0:USTF0",1770526783941,10.91816158,2089.4,2087.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526787250,10.91324426,2088.9,2087.4,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526787547,10.91324426,2088.9,2087.3,0.00570341]
["bitfinex-derivatives","ETHF0:USTF0",1770526788146,10.91324426,2088.9,2087.3,11.45029096]
["bitfinex-derivatives","ETHF0:USTF0",1770526789134,0.08336298,2089.5,2087.8,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526789339,10.91324426,2090.3,2088.3,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526789542,10.91324426,2090.3,2088.1,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526789748,10.91324426,2089.8,2088.1,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526790144,11.15268426,2089.8,2088.1,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526790344,10.91324426,2089.6,2087.9,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526793453,10.91324426,2089.3,2087.9,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526794451,11.15274426,2089.3,2087.9,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526794748,11.15274426,2089.3,2087.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526795744,10.91324426,2089.0,2087.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526796246,11.15277426,2089.0,2087.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526798447,10.91324426,2088.8,2087.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526798653,11.15279426,2088.8,2087.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526801153,6.18955255,2089.8,2087.4,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526801154,10.91324426,2088.6,2087.4,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526801358,11.15282426,2088.6,2087.4,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526801657,10.91324426,2088.1,2087.3,0.00570341]
["bitfinex-derivatives","ETHF0:USTF0",1770526801850,10.91324426,2088.1,2086.7,4.16707144]
["bitfinex-derivatives","ETHF0:USTF0",1770526801851,10.91324426,2087.9,2086.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526802346,11.15290426,2087.9,2086.6,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526802549,11.15290426,2087.9,2086.7,5.5969796]
["bitfinex-derivatives","ETHF0:USTF0",1770526802748,11.15290426,2087.9,2086.8,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526802749,11.15709987,2087.9,2086.8,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526808354,11.15709987,2087.9,2086.8,14.22263517]
["bitfinex-derivatives","ETHF0:USTF0",1770526808848,11.15709987,2087.9,2086.8,11.44458755]
["bitfinex-derivatives","ETHF0:USTF0",1770526809257,11.15709987,2087.9,2087.0,10.92421533]
["bitfinex-derivatives","ETHF0:USTF0",1770526810947,11.15709987,2087.9,2086.9,2.77804762]
["bitfinex-derivatives","ETHF0:USTF0",1770526811150,11.15709987,2087.9,2087.0,8.32928088]
["bitfinex-derivatives","ETHF0:USTF0",1770526811358,11.15709987,2087.9,2087.1,5.55123326]
["bitfinex-derivatives","ETHF0:USTF0",1770526811554,11.31522424,2087.7,2086.9,2.77804762]
["bitfinex-derivatives","ETHF0:USTF0",1770526811761,11.31522424,2087.4,2086.7,0.00484977]
["bitfinex-derivatives","ETHF0:USTF0",1770526811953,11.31522424,2087.4,2086.4,15.09128677]
["bitfinex-derivatives","ETHF0:USTF0",1770526811954,11.55494424,2087.4,2086.4,10.92421533]
["bitfinex-derivatives","ETHF0:USTF0",1770526812457,11.31522424,2087.2,2086.4,10.92421533]
["bitfinex-derivatives","ETHF0:USTF0",1770526812859,11.31522424,2087.2,2086.4,10.93021549]
["bitfinex-derivatives","ETHF0:USTF0",1770526813761,11.31522424,2087.2,2086.4,0.00600016]
["bitfinex-derivatives","ETHF0:USTF0",1770526815562,11.55496424,2087.2,2086.4,0.00600016]
["bitfinex-derivatives","ETHF0:USTF0",1770526817565,11.45874723,2087.0,2086.0,10.6410322]
["bitfinex-derivatives","ETHF0:USTF0",1770526818464,11.45874723,2087.0,2086.0,10.64567465]
["bitfinex-derivatives","ETHF0:USTF0",1770526822665,11.45874723,2087.6,2086.3,10.6410322]
["bitfinex-derivatives","ETHF0:USTF0",1770526824762,11.45874723,2087.6,2086.6,10.6410322]
["bitfinex-derivatives","ETHF0:USTF0",1770526826869,0.23968,2087.7,2086.5,1.37936723]
["bitfinex-derivatives","ETHF0:USTF0",1770526826870,0.23968,2087.7,2086.8,10.6410322]
["bitfinex-derivatives","ETHF0:USTF0",1770526827063,11.45874723,2086.9,2086.1,8.42807959]
["bitfinex-derivatives","ETHF0:USTF0",1770526828363,11.69851723,2086.9,2086.0,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1770526830161,11.45874723,2086.7,2086.0,0.00464245]
["bitfinex-derivatives","ETHF0:USTF0",1770526832366,11.45874723,2085.9,2084.6,8.70113833]
["bitfinex-derivatives","ETHF0:USTF0",1770526832670,1.37936723,2086.5,2084.6,8.70113833]
["bitfinex-derivatives","ETHF0:USTF0",1770526832671,11.45874723,2085.7,2084.6,8.70113833]
["bitfinex-derivatives","ETHF0:USTF0",1770526833367,11.46496472,2085.7,2084.6,8.706864]
["bitfinex-derivatives","ETHF0:USTF0",1770526833965,11.70487472,2085.7,2084.6,0.00572567]
["bitfinex-derivatives","ETHF0:USTF0",1770526835662,10.50487094,2085.5,2084.6,0.00572567]
["bitfinex-derivatives","ETHF0:USTF0",1770526835865,10.74481094,2085.5,2084.6,0.00572567]
["bitfinex-derivatives","ETHF0:USTF0",1770526836771,10.74481094,2085.5,2084.6,8.82849558]
["bitfinex-derivatives","ETHF0:USTF0",1770526844480,0.23994,2085.5,2084.6,8.82849558]
["bitfinex-derivatives","ETHF0:USTF0",1770526844685,10.50487094,2085.6,2084.6,8.82849558]
["bitfinex-derivatives","ETHF0:USTF0",1770526849887,10.50487094,2085.6,2084.7,9.19682079]
["bitfinex-derivatives","ETHF0:USTF0",1770526850086,10.50487094,2085.6,2084.8,9.19682079]
["bitfinex-derivatives","ETHF0:USTF0",1770526850289,10.50487094,2085.6,2084.1,6.93546248]
["bitfinex-derivatives","ETHF0:USTF0",1770526850290,10.50487094,2084.7,2083.7,10.47666136]
["bitfinex-derivatives","ETHF0:USTF0",1770526850786,10.50487094,2084.7,2083.0,10.47666136]
["bitfinex-derivatives","ETHF0:USTF0",1770526851290,10.50487094,2084.7,2083.0,10.48109108]
["bitfinex-derivatives","ETHF0:USTF0",1770526851690,10.50487094,2084.7,2083.3,10.47666136]
["bitfinex-derivatives","ETHF0:USTF0",1770526856492,10.50487094,2084.2,2083.0,0.00442972]
["bitfinex-derivatives","ETHF0:USTF0",1770526856697,10.50487094,2083.8,2083.0,10.48109108]
["bitfinex-derivatives","ETHF0:USTF0",1770526860099,10.50487094,2084.1,2083.0,10.48109108]
["bitfinex-derivatives","ETHF0:USTF0",1770526860303,10.50487094,2084.1,2083.0,11.86045831]
["bitfinex-derivatives","ETHF0:USTF0",1770526862000,10.50487094,2084.1,2083.0,0.00442972]
["bitfinex-derivatives","ETHF0:USTF0",1770526862303,10.50487094,2083.8,2082.7,10.47666136]
["bitfinex-derivatives","ETHF0:USTF0",1770526863199,10.50487094,2083.8,2082.7,10.48178292]
["bitfinex-derivatives","ETHF0:USTF0",1770526865406,0.24013,2083.9,2082.7,10.48178292]
["bitfinex-derivatives","ETHF0:USTF0",1770526865908,10.50487094,2084.0,2082.9,10.48564141]
["bitfinex-derivatives","ETHF0:USTF0",1770526866299,11.51660427,2083.8,2082.7,10.49076297]
["bitfinex-derivatives","ETHF0:USTF0",1770526866704,11.27647427,2083.8,2082.7,10.49076297]
["bitfinex-derivatives","ETHF0:USTF0",1770526868303,0.00338594,2084.2,2082.7,10.49076297]
["bitfinex-derivatives","ETHF0:USTF0",1770526868508,11.27647427,2084.1,2082.9,10.48564141]
["bitfinex-derivatives","ETHF0:USTF0",1770526869704,11.27647427,2084.1,2083.1,10.48564141]
["bitfinex-derivatives","ETHF0:USTF0",1770526869904,0.00338594,2084.2,2083.1,10.48564141]
["bitfinex-derivatives","ETHF0:USTF0",1770526870905,11.51995021,2084.2,2082.9,10.48564141]
["bitfinex-derivatives","ETHF0:USTF0",1770526872404,11.27986021,2084.2,2083.1,10.48564141]
["bitfinex-derivatives","ETHF0:USTF0",1770526874711,11.27986021,2084.2,2083.2,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526875906,11.27986021,2084.2,2082.9,2.80818852]
["bitfinex-derivatives","ETHF0:USTF0",1770526875907,11.08342373,2083.9,2082.9,2.80818852]
["bitfinex-derivatives","ETHF0:USTF0",1770526876103,11.08342373,2083.9,2082.8,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526878305,11.08342373,2083.9,2082.8,14.25974887]
["bitfinex-derivatives","ETHF0:USTF0",1770526879098,11.08342373,2083.9,2082.8,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526879303,11.08342373,2083.9,2082.8,14.25974887]
["bitfinex-derivatives","ETHF0:USTF0",1770526880410,0.24011,2084.0,2082.4,7.03413698]
["bitfinex-derivatives","ETHF0:USTF0",1770526880411,11.32357373,2083.6,2082.4,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526881306,11.32357373,2083.6,2082.4,11.45715318]
["bitfinex-derivatives","ETHF0:USTF0",1770526884814,7.12634279,2084.2,2082.0,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526884815,11.08342373,2083.4,2082.0,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526886016,11.08342373,2083.4,2082.0,11.45713578]
["bitfinex-derivatives","ETHF0:USTF0",1770526888921,11.08342373,2083.4,2082.1,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526889514,11.08342373,2083.2,2082.1,2.80656035]
["bitfinex-derivatives","ETHF0:USTF0",1770526889719,11.32362373,2083.2,2082.0,11.45713578]
["bitfinex-derivatives","ETHF0:USTF0",1770526893923,11.08342373,2082.8,2081.4,5.62760166]
["bitfinex-derivatives","ETHF0:USTF0",1770526894120,11.08342373,2082.8,2081.5,11.45156035]
["bitfinex-derivatives","ETHF0:USTF0",1770526895023,11.08342373,2082.8,2081.5,11.45706072]
["bitfinex-derivatives","ETHF0:USTF0",1770526895221,11.08342373,2082.6,2081.5,0.00550037]
["bitfinex-derivatives","ETHF0:USTF0",1770526895422,11.08852709,2082.6,2081.5,0.00550037]
["bitfinex-derivatives","ETHF0:USTF0",1770526898427,11.08852709,2082.6,2081.5,10.70272891]
["bitfinex-derivatives","ETHF0:USTF0",1770526898629,11.63890523,2082.1,2080.8,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526899522,11.63890523,2082.1,2080.8,11.00951076]
["bitfinex-derivatives","ETHF0:USTF0",1770526899929,11.63890523,2082.1,2080.8,10.70100682]
["bitfinex-derivatives","ETHF0:USTF0",1770526901922,11.87923523,2082.1,2080.8,10.70100682]
["bitfinex-derivatives","ETHF0:USTF0",1770526903825,11.87923523,2082.1,2080.0,17.03413698]
["bitfinex-derivatives","ETHF0:USTF0",1770526903826,11.63890523,2081.2,2080.1,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526904834,11.63890523,2081.2,2080.1,10.70187575]
["bitfinex-derivatives","ETHF0:USTF0",1770526909739,0.24034,2082.0,2080.2,6.11189123]
["bitfinex-derivatives","ETHF0:USTF0",1770526909740,11.63890523,2081.9,2080.2,6.11189123]
["bitfinex-derivatives","ETHF0:USTF0",1770526909938,11.63890523,2081.9,2080.3,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526910443,11.63890523,2081.9,2080.3,10.93775854]
["bitfinex-derivatives","ETHF0:USTF0",1770526910637,11.63890523,2081.9,2080.5,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526911041,11.63890523,2082.5,2080.7,10.93770854]
["bitfinex-derivatives","ETHF0:USTF0",1770526911343,11.63890523,2082.5,2080.9,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526912638,11.63890523,2082.5,2081.1,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526914849,11.87918523,2082.5,2080.7,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526916154,11.63890523,2082.3,2080.7,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526917750,11.63890523,2081.8,2080.5,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526918251,11.63890523,2081.8,2080.2,10.69722854]
["bitfinex-derivatives","ETHF0:USTF0",1770526919549,11.63890523,2081.5,2080.1,10.70187575]
["bitfinex-derivatives","ETHF0:USTF0",1770526922657,11.63890523,2081.1,2080.1,0.00464721]
["bitfinex-derivatives","ETHF0:USTF0",1770526922949,11.64416362,2081.1,2080.1,0.00464721]
["bitfinex-derivatives","ETHF0:USTF0",1770526923556,11.88460362,2081.1,2080.1,0.00464721]
["bitfinex-derivatives","ETHF0:USTF0",1770526924059,11.63890523,2080.9,2080.1,0.00464721]
["bitfinex-derivatives","ETHF0:USTF0",1770526924445,11.63890523,2080.9,2080.1,10.70187575]
["bitfinex-derivatives","ETHF0:USTF0",1770526926158,10.52737734,2081.1,2080.1,10.70187575]
["bitfinex-derivatives","ETHF0:USTF0",1770526927953,0.00525839,2081.1,2080.1,10.70187575]
["bitfinex-derivatives","ETHF0:USTF0",1770526929355,0.00525839,2081.1,2080.3,11.18374256]
["bitfinex-derivatives","ETHF0:USTF0",1770526930659,5.71443464,2082.0,2080.3,11.18374256]
["bitfinex-derivatives","ETHF0:USTF0",1770526930859,10.52211895,2081.9,2080.5,11.18374256]
["bitfinex-derivatives","ETHF0:USTF0",1770526931251,10.52211895,2081.9,2080.7,11.18374256]
["bitfinex-derivatives","ETHF0:USTF0",1770526931753,10.52795048,2081.9,2080.7,11.18374256]
["bitfinex-derivatives","ETHF0:USTF0",1770526932264,0.00583153,2081.9,2080.9,11.18374256]
["bitfinex-derivatives","ETHF0:USTF0",1770526932461,10.52795048,2081.9,2080.9,10.22002648]
["bitfinex-derivatives","ETHF0:USTF0",1770526933266,0.00583153,2081.9,2080.9,10.22002648]
["bitfinex-derivatives","ETHF0:USTF0",1770526933665,0.00583153,2081.9,2081.1,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526933866,11.56411147,2082.7,2081.1,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526934778,11.56842588,2082.7,2081.1,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526935970,11.56842588,2082.7,2080.9,4.46184917]
["bitfinex-derivatives","ETHF0:USTF0",1770526935971,11.56842588,2082.7,2081.3,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526938064,11.80868588,2082.7,2081.3,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526939871,11.56842588,2082.7,2081.3,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526947275,11.56842588,2082.7,2081.5,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526951280,11.56842588,2082.7,2081.7,11.05594838]
["bitfinex-derivatives","ETHF0:USTF0",1770526951481,11.56842588,2082.7,2081.7,11.06030674]
["bitfinex-derivatives","ETHF0:USTF0",1770526958381,11.56842588,2082.7,2081.8,10.64614009]
["bitfinex-derivatives","ETHF0:USTF0",1770526959482,11.56842588,2082.7,2081.7,2.82476543]
["bitfinex-derivatives","ETHF0:USTF0",1770526959483,11.56842588,2082.7,2081.7,10.65049845]
["bitfinex-derivatives","ETHF0:USTF0",1770526961388,11.56842588,2082.7,2081.8,10.64614009]
["bitfinex-derivatives","ETHF0:USTF0",1770526967593,11.56842588,2082.7,2081.9,10.64614009]
["bitfinex-derivatives","ETHF0:USTF0",1770526970395,11.56842588,2082.7,2082.0,10.64614009]
["bitfinex-derivatives","ETHF0:USTF0",1770526971497,11.56842588,2082.7,2081.7,13.47090552]
["bitfinex-derivatives","ETHF0:USTF0",1770526972291,10.88957669,2082.6,2081.7,13.47090552]
["bitfinex-derivatives","ETHF0:USTF0",1770526972797,10.88957669,2082.6,2081.7,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1770526972798,16.60401133,2082.5,2081.7,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1770526973098,10.88957669,2082.4,2081.7,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1770526974895,10.88957669,2082.4,2081.7,10.65049845]
["bitfinex-derivatives","ETHF0:USTF0",1770526977703,10.88957669,2082.4,2081.7,0.00435836]
["bitfinex-derivatives","ETHF0:USTF0",1770526981301,10.88957669,2082.4,2081.3,13.46654716]
["bitfinex-derivatives","ETHF0:USTF0",1770526981501,10.88957669,2082.4,2081.2,10.64614009]
["bitfinex-derivatives","ETHF0:USTF0",1770526982400,10.88957669,2082.4,2081.2,10.65062664]
["bitfinex-derivatives","ETHF0:USTF0",1770526982601,11.12987669,2082.4,2081.2,10.65062664]
["bitfinex-derivatives","ETHF0:USTF0",1770526982795,11.12987669,2082.4,2081.2,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1770526982796,16.84431133,2082.4,2081.2,0.00448655]
["bitfinex-derivatives","ETHF0:USTF0",1770526982994,10.88957669,2082.3,2081.2,10.65062664]
["bitfinex-derivatives","ETHF0:USTF0",1770526991006,10.88957669,2082.3,2081.3,10.85762828]
["bitfinex-derivatives","ETHF0:USTF0",1770526991409,10.88957669,2082.3,2081.6,10.85762828]
["bitfinex-derivatives","ETHF0:USTF0",1770526992303,11.53443787,2082.5,2081.6,10.85762828]
["bitfinex-derivatives","ETHF0:USTF0",1770526994306,11.03423447,2082.7,2081.8,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770526994506,11.03423447,2082.7,2081.9,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770526998511,11.03423447,2082.7,2081.8,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770526998710,11.03423447,2082.7,2081.5,2.82040707]
["bitfinex-derivatives","ETHF0:USTF0",1770526999005,11.02992006,2082.6,2081.6,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770527003318,11.02992006,2082.6,2081.7,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770527003707,0.00431441,2082.7,2081.7,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770527003913,0.00431441,2082.7,2082.0,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770527004115,0.00431441,2082.7,2082.1,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770527012728,11.03423447,2082.7,2082.1,10.54742484]
["bitfinex-derivatives","ETHF0:USTF0",1770527019935,11.03423447,2082.7,2081.9,2.82040707]
["bitfinex-derivatives","ETHF0:USTF0",1770527020133,11.03423447,2082.7,2081.3,8.62319053]
["bitfinex-derivatives","ETHF0:USTF0",1770527020134,11.46232489,2082.6,2081.4,10.58784218]
["bitfinex-derivatives","ETHF0:USTF0",1770527020328,5.71443464,2082.6,2081.4,10.58784218]
["bitfinex-derivatives","ETHF0:USTF0",1770527020535,5.71443464,2082.6,2081.3,2.82040707]
["bitfinex-derivatives","ETHF0:USTF0",1770527020536,11.46232489,2082.5,2081.3,2.82040707]
["bitfinex-derivatives","ETHF0:USTF0",1770527020729,11.46232489,2082.4,2081.3,4.43493883]
["bitfinex-derivatives","ETHF0:USTF0",1770527020933,11.46232489,2082.4,2081.2,13.4127358]
["bitfinex-derivatives","ETHF0:USTF0",1770527023635,11.46232489,2082.4,2081.3,10.58784218]
["bitfinex-derivatives","ETHF0:USTF0",1770527027234,11.46232489,2082.4,2081.2,10.59232873]
["bitfinex-derivatives","ETHF0:USTF0",1770527029143,11.46232489,2082.4,2081.3,10.58784218]
["bitfinex-derivatives","ETHF0:USTF0",1770527038446,11.46232489,2082.4,2081.5,10.58784218]
["bitfinex-derivatives","ETHF0:USTF0",1770527044548,11.46232489,2082.4,2081.4,10.58784218]
["bitfinex-derivatives","ETHF0:USTF0",1770527047348,11.46232489,2082.4,2081.5,11.48579712]
["bitfinex-derivatives","ETHF0:USTF0",1770527048447,11.08105992,2082.3,2081.5,11.48579712]
["bitfinex-derivatives","ETHF0:USTF0",1770527049354,11.08105992,2082.3,2081.5,14.30620419]
["bitfinex-derivatives","ETHF0:USTF0",1770527049753,11.08105992,2082.3,2081.5,11.48579712]
["bitfinex-derivatives","ETHF0:USTF0",1770527050256,11.08105992,2082.3,2081.5,14.30620419]
["bitfinex-derivatives","ETHF0:USTF0",1770527056754,11.08105992,2082.3,2081.5,2.82040707]
["bitfinex-derivatives","ETHF0:USTF0",1770527056960,11.10865794,2082.0,2081.2,11.28847029]
["bitfinex-derivatives","ETHF0:USTF0",1770527065462,12.0325527,2082.0,2081.2,11.28847029]
["bitfinex-derivatives","ETHF0:USTF0",1770527066368,11.10865794,2082.2,2081.4,11.28398374]
["bitfinex-derivatives","ETHF0:USTF0",1770527066559,11.10865794,2082.2,2081.6,11.28398374]
["bitfinex-derivatives","ETHF0:USTF0",1770527066967,12.0325527,2082.4,2081.6,11.28398374]
["bitfinex-derivatives","ETHF0:USTF0",1770527068566,0.92389476,2082.4,2081.6,11.28398374]
["bitfinex-derivatives","ETHF0:USTF0",1770527069964,12.0325527,2082.4,2081.6,11.28398374]
["bitfinex-derivatives","ETHF0:USTF0",1770527075070,11.10865794,2082.4,2081.6,11.28398374]
["bitfinex-derivatives","ETHF0:USTF0",1770527087774,0.00431441,2082.7,2081.8,10.61078787]
["bitfinex-derivatives","ETHF0:USTF0",1770527088079,10.48177354,2082.6,2081.8,10.61078787]
["bitfinex-derivatives","ETHF0:USTF0",1770527088875,10.48608795,2082.7,2081.8,10.61078787]
["bitfinex-derivatives","ETHF0:USTF0",1770527089078,10.48608795,2082.7,2082.0,10.61078787]
["bitfinex-derivatives","ETHF0:USTF0",1770527093393,10.48177354,2082.5,2081.8,14.83217704]
["bitfinex-derivatives","ETHF0:USTF0",1770527093594,9.70085265,2082.5,2081.9,4.34632289]
["bitfinex-derivatives","ETHF0:USTF0",1770527093890,9.70085265,2082.5,2081.9,14.95711076]
["bitfinex-derivatives","ETHF0:USTF0",1770527094094,9.70085265,2082.5,2081.9,10.61078787]
["bitfinex-derivatives","ETHF0:USTF0",1770527106103,10.84335427,2082.6,2081.9,10.61078787]
["bitfinex-derivatives","ETHF0:USTF0",1770527108599,10.84335427,2082.6,2082.0,4.35252899]
["bitfinex-derivatives","ETHF0:USTF0",1770527108799,10.84335427,2082.6,2082.1,10.50630214]
["bitfinex-derivatives","ETHF0:USTF0",1770527110405,10.84766868,2082.7,2082.1,10.50630214]
["bitfinex-derivatives","ETHF0:USTF0",1770527111008,10.84766868,2082.7,2082.2,14.86717172]
["bitfinex-derivatives","ETHF0:USTF0",1770527111209,10.84766868,2082.7,2082.3,10.50630214]
["bitfinex-derivatives","ETHF0:USTF0",1770527116907,10.84766868,2082.7,2082.2,11.2587913]
["bitfinex-derivatives","ETHF0:USTF0",1770527117108,10.84766868,2082.7,2082.2,11.56459254]
["bitfinex-derivatives","ETHF0:USTF0",1770527120512,10.06679917,2082.7,2082.2,11.56459254]
["bitfinex-derivatives","ETHF0:USTF0",1770527121414,10.07037808,2082.7,2082.2,11.56459254]
["bitfinex-derivatives","ETHF0:USTF0",1770527130520,9.28951624,2082.7,2082.2,11.56459254]
["bitfinex-derivatives","ETHF0:USTF0",1770527132117,9.28951624,2082.7,2082.3,11.2587913]
["bitfinex-derivatives","ETHF0:USTF0",1770527133316,9.28951624,2082.7,2082.2,2.85969607]
["bitfinex-derivatives","ETHF0:USTF0",1770527133618,9.28951624,2082.7,2081.9,14.11848737]
["bitfinex-derivatives","ETHF0:USTF0",1770527133817,9.28951624,2082.7,2082.0,4.36221222]
["bitfinex-derivatives","ETHF0:USTF0",1770527135321,9.28951624,2082.7,2081.9,14.11848737]
["bitfinex-derivatives","ETHF0:USTF0",1770527137621,9.28951624,2082.7,2081.9,14.43147199]
["bitfinex-derivatives","ETHF0:USTF0",1770527139120,9.28951624,2082.7,2082.0,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527144029,9.28951624,2082.7,2081.9,3.17268069]
["bitfinex-derivatives","ETHF0:USTF0",1770527144325,9.28951624,2082.7,2081.9,7.52203997]
["bitfinex-derivatives","ETHF0:USTF0",1770527144625,9.28951624,2082.7,2081.9,18.42951116]
["bitfinex-derivatives","ETHF0:USTF0",1770527144924,9.28951624,2082.7,2081.9,14.08015188]
["bitfinex-derivatives","ETHF0:USTF0",1770527149424,9.28951624,2082.7,2081.9,13.76716726]
["bitfinex-derivatives","ETHF0:USTF0",1770527149730,10.46136899,2082.5,2081.6,14.07074148]
["bitfinex-derivatives","ETHF0:USTF0",1770527150126,10.46136899,2082.5,2081.6,13.76716726]
["bitfinex-derivatives","ETHF0:USTF0",1770527153131,10.46136899,2082.5,2081.6,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527153632,10.46136899,2082.5,2081.7,15.24584529]
["bitfinex-derivatives","ETHF0:USTF0",1770527153826,10.46136899,2082.5,2081.8,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527157032,10.46136899,2082.5,2081.9,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527157230,0.00357891,2082.7,2081.9,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527157231,10.46136899,2082.6,2081.9,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527160733,10.46136899,2082.6,2082.0,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527160935,0.00357891,2082.7,2082.0,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527161127,0.00357891,2082.7,2082.0,13.76716726]
["bitfinex-derivatives","ETHF0:USTF0",1770527161328,0.00357891,2082.7,2082.1,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527161936,10.4649479,2082.7,2082.0,2.85969607]
["bitfinex-derivatives","ETHF0:USTF0",1770527162129,10.4649479,2082.7,2082.0,18.11441398]
["bitfinex-derivatives","ETHF0:USTF0",1770527162329,10.4649479,2082.7,2082.0,13.76716726]
["bitfinex-derivatives","ETHF0:USTF0",1770527163021,10.4649479,2082.7,2082.0,10.90747119]
["bitfinex-derivatives","ETHF0:USTF0",1770527166538,10.4649479,2082.7,2082.0,14.80147119]
["bitfinex-derivatives","ETHF0:USTF0",1770527170641,10.4649479,2082.7,2082.1,10.7524623]
["bitfinex-derivatives","ETHF0:USTF0",1770527172142,0.00357891,2082.7,2082.1,10.7524623]
["bitfinex-derivatives","ETHF0:USTF0",1770527172342,0.00357891,2082.7,2082.1,14.6464623]
["bitfinex-derivatives","ETHF0:USTF0",1770527172533,0.00357891,2082.7,2082.2,10.7524623]
["bitfinex-derivatives","ETHF0:USTF0",1770527172942,10.15957771,2082.7,2082.2,10.7524623]
["bitfinex-derivatives","ETHF0:USTF0",1770527174742,10.15957771,2082.7,2082.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527178238,10.15957771,2082.7,2082.0,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527182439,10.15957771,2082.7,2082.1,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527182440,0.00357891,2082.7,2082.1,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527182642,0.00357891,2082.7,2082.2,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527184835,10.1559988,2082.8,2082.2,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527185940,10.16041911,2082.8,2082.2,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527192850,10.16041911,2082.8,2082.3,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527194150,0.00442031,2082.8,2082.3,10.52316206]
["bitfinex-derivatives","ETHF0:USTF0",1770527197652,5.71443464,2083.1,2082.5,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527197847,10.36413273,2083.4,2083.0,0.9230641]
["bitfinex-derivatives","ETHF0:USTF0",1770527198047,10.36413273,2083.4,2082.9,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527198648,0.00453146,2083.4,2083.1,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527200247,10.36866419,2083.4,2083.0,11.19457005]
["bitfinex-derivatives","ETHF0:USTF0",1770527200453,10.36866419,2083.4,2082.9,0.00467026]
["bitfinex-derivatives","ETHF0:USTF0",1770527203750,10.36866419,2083.4,2082.9,10.27617621]
["bitfinex-derivatives","ETHF0:USTF0",1770527206853,10.36866419,2083.4,2082.9,0.00467026]
["bitfinex-derivatives","ETHF0:USTF0",1770527207257,10.36866419,2083.4,2082.9,10.27617621]
["bitfinex-derivatives","ETHF0:USTF0",1770527210655,10.36866419,2083.4,2082.9,0.00467026]
["bitfinex-derivatives","ETHF0:USTF0",1770527210861,10.36413273,2083.1,2082.6,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527211861,10.36413273,2083.1,2082.6,0.00409468]
["bitfinex-derivatives","ETHF0:USTF0",1770527212861,10.36413273,2083.1,2082.4,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527213062,10.36413273,2083.1,2082.4,14.16550595]
["bitfinex-derivatives","ETHF0:USTF0",1770527213764,10.36413273,2083.1,2082.4,14.16998024]
["bitfinex-derivatives","ETHF0:USTF0",1770527214868,10.36413273,2083.1,2082.5,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527216463,10.36413273,2083.1,2082.6,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527222155,10.36413273,2083.1,2082.7,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527222861,0.92759556,2083.4,2082.7,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527222862,10.36413273,2083.3,2082.7,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527223260,10.36413273,2083.3,2082.8,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527224062,10.36866419,2083.4,2082.8,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527224268,10.36866419,2083.4,2082.8,11.19457005]
["bitfinex-derivatives","ETHF0:USTF0",1770527225261,0.9230641,2083.9,2082.9,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527225262,10.36413273,2083.6,2082.9,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527225562,10.36413273,2083.6,2083.0,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527226356,10.36804325,2083.6,2083.0,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527229169,6.63749874,2083.9,2083.0,10.27150595]
["bitfinex-derivatives","ETHF0:USTF0",1770527229170,10.00909535,2083.9,2083.5,10.00414703]
["bitfinex-derivatives","ETHF0:USTF0",1770527229763,10.00909535,2083.9,2083.4,10.00414703]
["bitfinex-derivatives","ETHF0:USTF0",1770527229963,10.00909535,2083.9,2083.3,2.8607095]
["bitfinex-derivatives","ETHF0:USTF0",1770527229964,10.93215945,2083.9,2083.3,2.8607095]
["bitfinex-derivatives","ETHF0:USTF0",1770527230168,10.93724289,2083.9,2083.2,7.08209867]
["bitfinex-derivatives","ETHF0:USTF0",1770527230369,10.93724289,2083.9,2083.3,4.47260697]
["bitfinex-derivatives","ETHF0:USTF0",1770527230568,10.93724289,2083.9,2083.2,12.86485653]
["bitfinex-derivatives","ETHF0:USTF0",1770527230769,10.93724289,2083.9,2083.2,10.00414703]
["bitfinex-derivatives","ETHF0:USTF0",1770527235483,10.40806738,2083.9,2083.5,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527235682,11.32703675,2083.9,2083.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527236281,11.32703675,2083.9,2083.1,13.71186538]
["bitfinex-derivatives","ETHF0:USTF0",1770527236882,10.40298394,2083.6,2083.0,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527237382,10.40298394,2083.4,2082.6,13.71186538]
["bitfinex-derivatives","ETHF0:USTF0",1770527237582,10.40298394,2083.2,2082.6,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527238285,10.40298394,2083.2,2082.4,13.71633967]
["bitfinex-derivatives","ETHF0:USTF0",1770527238483,10.40298394,2083.2,2082.5,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527238879,10.40298394,2083.0,2082.4,13.71633967]
["bitfinex-derivatives","ETHF0:USTF0",1770527239082,10.40298394,2083.0,2082.4,10.85563017]
["bitfinex-derivatives","ETHF0:USTF0",1770527242386,10.40298394,2083.0,2082.4,0.00447429]
["bitfinex-derivatives","ETHF0:USTF0",1770527242689,10.40298394,2083.0,2082.2,2.8607095]
["bitfinex-derivatives","ETHF0:USTF0",1770527242690,10.40298394,2082.8,2082.2,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527243786,10.40298394,2082.8,2082.2,10.85569362]
["bitfinex-derivatives","ETHF0:USTF0",1770527243985,10.40298394,2083.2,2082.5,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527245985,10.40298394,2083.2,2082.7,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527246383,10.40298394,2083.6,2082.7,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527246686,10.40298394,2083.6,2083.1,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527246989,10.40298394,2083.4,2082.8,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527247588,10.40298394,2083.4,2082.7,2.8607095]
["bitfinex-derivatives","ETHF0:USTF0",1770527247791,10.40298394,2083.4,2082.6,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527251694,10.40298394,2083.4,2082.7,10.85115588]
["bitfinex-derivatives","ETHF0:USTF0",1770527255094,10.40298394,2083.4,2082.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527258098,10.40298394,2083.4,2082.3,13.46813496]
["bitfinex-derivatives","ETHF0:USTF0",1770527258299,10.40298394,2083.4,2082.4,10.60742546]
["bitfinex-derivatives","ETHF0:USTF0",1770527265305,10.43859261,2083.3,2082.4,10.60742546]
["bitfinex-derivatives","ETHF0:USTF0",1770527267200,10.43859261,2083.3,2082.4,13.46926097]
["bitfinex-derivatives","ETHF0:USTF0",1770527267400,10.43859261,2083.3,2082.5,10.60742546]
["bitfinex-derivatives","ETHF0:USTF0",1770527277209,16.15302725,2083.3,2082.5,10.60742546]
["bitfinex-derivatives","ETHF0:USTF0",1770527277412,10.43859261,2083.2,2082.5,10.60742546]
["bitfinex-derivatives","ETHF0:USTF0",1770527280809,10.43859261,2083.2,2082.4,13.46926097]
["bitfinex-derivatives","ETHF0:USTF0",1770527281409,10.43859261,2083.2,2082.5,4.49166583]
["bitfinex-derivatives","ETHF0:USTF0",1770527281613,10.43859261,2083.2,2082.4,13.46926097]
["bitfinex-derivatives","ETHF0:USTF0",1770527282209,10.43859261,2083.2,2082.5,4.49228329]
["bitfinex-derivatives","ETHF0:USTF0",1770527283008,10.43859261,2083.2,2082.4,13.46926097]
["bitfinex-derivatives","ETHF0:USTF0",1770527283209,10.43859261,2083.2,2082.5,4.49375902]
["bitfinex-derivatives","ETHF0:USTF0",1770527283810,10.43859261,2083.2,2082.4,13.46926097]
["bitfinex-derivatives","ETHF0:USTF0",1770527284206,10.43859261,2083.1,2082.5,4.4960428]
["bitfinex-derivatives","ETHF0:USTF0",1770527285411,10.43859261,2083.1,2082.5,15.10346826]
["bitfinex-derivatives","ETHF0:USTF0",1770527285611,10.43859261,2083.1,2082.5,10.60742546]
["bitfinex-derivatives","ETHF0:USTF0",1770527285912,10.43859261,2083.1,2082.6,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527286113,9.86760815,2083.2,2082.6,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527286902,5.71443464,2083.3,2082.6,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527287508,15.58204279,2083.3,2082.6,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527288814,5.71443464,2083.3,2082.6,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527289210,15.58204279,2083.3,2082.6,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527290214,5.71443464,2083.4,2082.8,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527290510,15.58204279,2083.5,2082.8,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527291316,9.86760815,2083.5,2082.8,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527297815,15.40659067,2083.6,2082.8,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527298112,9.69215603,2083.5,2082.8,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527299514,9.69215603,2083.6,2082.8,9.78180476]
["bitfinex-derivatives","ETHF0:USTF0",1770527299921,9.69215603,2083.6,2082.9,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527300623,9.69215603,2083.8,2083.1,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527306123,0.00098871,2083.9,2083.1,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527306325,0.00098871,2083.9,2083.2,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527307431,9.69314474,2083.9,2083.2,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527307723,9.69215603,2084.3,2083.6,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527308725,9.69632569,2084.3,2083.6,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527309224,17.44033549,2084.9,2083.7,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527309225,9.69215603,2084.7,2083.7,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527310228,9.69775001,2084.7,2083.7,9.91280716]
["bitfinex-derivatives","ETHF0:USTF0",1770527311323,0.00559398,2084.7,2083.7,9.91280716]
["bitfinex-derivatives","ETHF0:USTF0",1770527311529,0.00559398,2084.7,2084.0,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527311731,9.69215603,2085.0,2084.1,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527311922,9.69215603,2085.2,2084.1,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527312122,9.69215603,2085.2,2084.3,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527312524,9.69215603,2085.6,2084.4,6.28789684]
["bitfinex-derivatives","ETHF0:USTF0",1770527312726,9.69815749,2085.6,2084.5,9.90876932]
["bitfinex-derivatives","ETHF0:USTF0",1770527328843,9.69815749,2085.6,2084.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1770527329047,9.69815749,2085.6,2084.2,10.361045]
["bitfinex-derivatives","ETHF0:USTF0",1770527329443,9.93807749,2085.6,2084.2,10.361045]
["bitfinex-derivatives","ETHF0:USTF0",1770527335354,9.93807749,2085.6,2084.3,10.361045]
["bitfinex-derivatives","ETHF0:USTF0",1770527337353,9.95499502,2085.5,2084.4,10.361045]
["bitfinex-derivatives","ETHF0:USTF0",1770527339360,9.95499502,2085.4,2084.5,10.361045]
["bitfinex-derivatives","ETHF0:USTF0",1770527340964,9.95499502,2085.2,2084.1,13.23195779]
["bitfinex-derivatives","ETHF0:USTF0",1770527341160,9.95499502,2085.1,2084.1,10.361045]
["bitfinex-derivatives","ETHF0:USTF0",1770527351067,9.27373068,2085.0,2084.1,10.361045]
["bitfinex-derivatives","ETHF0:USTF0",1770527356875,9.27373068,2085.0,2084.2,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527358179,9.27373068,2085.0,2084.1,2.87091279]
["bitfinex-derivatives","ETHF0:USTF0",1770527358380,9.27373068,2085.0,2084.2,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527358581,9.92241256,2084.9,2084.2,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527364281,9.92241256,2084.8,2084.2,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527366383,5.72364238,2084.9,2084.2,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527366587,15.64605494,2085.0,2084.2,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527366786,9.92241256,2084.9,2084.2,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527368576,9.92241256,2085.0,2084.3,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527368975,9.92241256,2085.0,2084.4,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527369680,5.72364238,2085.1,2084.4,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527369875,15.64605494,2085.2,2084.5,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527370084,15.64605494,2085.3,2084.6,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527370486,9.92241256,2085.3,2084.6,9.68607983]
["bitfinex-derivatives","ETHF0:USTF0",1770527379583,5.72964384,2085.6,2084.9,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527379584,0.00600146,2085.6,2084.9,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527379783,9.80651238,2085.6,2084.9,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527379993,9.80651238,2085.6,2084.8,12.05067368]
["bitfinex-derivatives","ETHF0:USTF0",1770527380194,9.80651238,2085.6,2084.8,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527384399,9.80651238,2085.6,2084.6,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527384599,9.80051092,2085.5,2084.5,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527388703,10.04044092,2085.5,2084.5,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527388905,9.80051092,2085.3,2084.5,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527395305,15.5241533,2085.3,2084.5,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527395510,9.80051092,2085.2,2084.5,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527401996,9.80051092,2085.2,2084.4,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527403508,9.80051092,2085.2,2084.3,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527403509,9.80051092,2085.1,2084.3,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527403710,9.80051092,2085.0,2084.3,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527410206,5.72364238,2085.1,2084.3,9.18350961]
["bitfinex-derivatives","ETHF0:USTF0",1770527410407,9.10625605,2085.4,2084.6,9.2366807]
["bitfinex-derivatives","ETHF0:USTF0",1770527410609,9.10625605,2085.5,2084.7,9.2366807]
["bitfinex-derivatives","ETHF0:USTF0",1770527412311,9.11225751,2085.6,2084.7,9.2366807]
["bitfinex-derivatives","ETHF0:USTF0",1770527412514,0.00600146,2085.6,2084.9,9.2366807]
["bitfinex-derivatives","ETHF0:USTF0",1770527415717,0.00600146,2085.6,2085.1,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527415912,9.33150081,2085.9,2085.1,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527416915,9.33644551,2085.9,2085.1,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527419516,9.33644551,2085.9,2084.9,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527423119,9.33644551,2085.9,2085.0,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527424631,0.0049447,2085.9,2085.0,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527426723,9.33644551,2085.9,2085.0,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527430319,0.0049447,2085.9,2085.0,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527430920,9.33150081,2086.1,2085.0,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527430921,9.33150081,2086.2,2085.2,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527431119,9.33150081,2086.5,2085.3,9.78904602]
["bitfinex-derivatives","ETHF0:USTF0",1770527431920,9.33757918,2086.5,2085.3,9.79396832]
["bitfinex-derivatives","ETHF0:USTF0",1770527439328,9.12630451,2086.4,2085.4,9.23444265]
["bitfinex-derivatives","ETHF0:USTF0",1770527443133,9.12630451,2086.3,2085.4,9.23444265]
["bitfinex-derivatives","ETHF0:USTF0",1770527443531,9.12630451,2086.1,2085.4,9.23444265]
["bitfinex-derivatives","ETHF0:USTF0",1770527448630,14.84994689,2086.3,2085.4,9.23444265]
["bitfinex-derivatives","ETHF0:USTF0",1770527448836,9.12630451,2086.3,2085.5,9.23444265]
["bitfinex-derivatives","ETHF0:USTF0",1770527452129,9.12630451,2086.3,2085.3,4.26859827]
["bitfinex-derivatives","ETHF0:USTF0",1770527452335,9.12630451,2086.3,2084.7,10.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1770527452336,9.12630451,2085.4,2084.9,9.23444265]
["bitfinex-derivatives","ETHF0:USTF0",1770527452631,9.12630451,2085.3,2084.2,5.71783436]
["bitfinex-derivatives","ETHF0:USTF0",1770527452834,9.12630451,2085.1,2084.4,9.23444265]
["bitfinex-derivatives","ETHF0:USTF0",1770527453334,9.12630451,2085.1,2084.4,9.24064375]
["bitfinex-derivatives","ETHF0:USTF0",1770527453732,9.12630451,2085.0,2084.4,9.24064375]
["bitfinex-derivatives","ETHF0:USTF0",1770527453936,9.12630451,2084.8,2084.2,8.29708717]
["bitfinex-derivatives","ETHF0:USTF0",1770527454237,9.12630451,2084.7,2084.2,8.29708717]
["bitfinex-derivatives","ETHF0:USTF0",1770527454939,9.12630451,2084.7,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527455142,9.12630451,2084.8,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527457443,0.00357907,2085.0,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527459839,9.12988358,2085.0,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527478145,11.98698264,2085.0,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527478351,9.62432751,2084.9,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527481244,9.62432751,2084.8,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527482149,12.48142657,2084.8,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527483749,9.62432751,2084.7,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527484154,12.48142657,2084.7,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527484543,9.62432751,2084.7,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527489561,2.85709906,2084.9,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527489858,9.62432751,2084.8,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527490558,9.62432751,2084.7,2084.2,8.30238437]
["bitfinex-derivatives","ETHF0:USTF0",1770527491857,9.62432751,2084.7,2084.2,5.71482631]
["bitfinex-derivatives","ETHF0:USTF0",1770527494470,11.70128675,2084.7,2084.2,5.71482631]
["bitfinex-derivatives","ETHF0:USTF0",1770527496772,11.72270309,2084.7,2084.2,5.71482631]
["bitfinex-derivatives","ETHF0:USTF0",1770527500073,8.84418769,2084.7,2084.2,5.71482631]
["bitfinex-derivatives","ETHF0:USTF0",1770527501575,8.84418769,2084.7,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527502173,51.96002993,2084.7,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527502375,9.45200852,2084.6,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527504577,8.67182879,2084.6,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527510170,48.83948462,2084.8,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527510171,5.72364238,2084.8,2084.3,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527510373,45.98575004,2085.2,2084.6,4.30446832]
["bitfinex-derivatives","ETHF0:USTF0",1770527510572,45.98575004,2085.2,2084.4,10.02230268]
["bitfinex-derivatives","ETHF0:USTF0",1770527510773,45.98575004,2085.2,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527511277,45.98965979,2085.2,2084.4,4.30446832]
["bitfinex-derivatives","ETHF0:USTF0",1770527511575,45.98965979,2085.2,2084.3,11.02835989]
["bitfinex-derivatives","ETHF0:USTF0",1770527511576,45.98965979,2085.2,2084.3,4.30837468]
["bitfinex-derivatives","ETHF0:USTF0",1770527512277,45.98965979,2085.2,2084.4,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527512576,9.45200852,2085.1,2084.4,12.75304718]
["bitfinex-derivatives","ETHF0:USTF0",1770527513476,9.45200852,2085.1,2084.5,2.87233435]
["bitfinex-derivatives","ETHF0:USTF0",1770527514473,9.45200852,2085.1,2084.6,2.87233435]
["bitfinex-derivatives","ETHF0:USTF0",1770527514673,9.45200852,2084.9,2084.6,2.87233435]
["bitfinex-derivatives","ETHF0:USTF0",1770527515474,55.43775856,2084.8,2084.6,2.87233435]
["bitfinex-derivatives","ETHF0:USTF0",1770527515677,5.85167226,2084.8,2084.6,2.87233435]
["bitfinex-derivatives","ETHF0:USTF0",1770527515873,9.45200852,2084.6,2084.4,2.87161606]
["bitfinex-derivatives","ETHF0:USTF0",1770527516177,8.50800852,2084.6,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527516378,0.00390975,2085.2,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527516379,9.45200852,2084.4,2084.2,0.0052972]
["bitfinex-derivatives","ETHF0:USTF0",1770527518979,9.45200852,2084.9,2084.2,9.88601003]
["bitfinex-derivatives","ETHF0:USTF0",1770527519177,9.45200852,2084.8,2084.2,9.88601003]
["bitfinex-derivatives","ETHF0:USTF0",1770527520281,10.23290975,2085.2,2084.2,9.88601003]
["bitfinex-derivatives","ETHF0:USTF0",1770527520486,45.20578597,2085.2,2084.7,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527520685,45.20578597,2085.2,2084.8,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527520883,9.45200852,2085.9,2084.8,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527521083,9.45200852,2085.7,2084.9,5.74316066]
["bitfinex-derivatives","ETHF0:USTF0",1770527521379,9.45730921,2085.7,2085.0,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527521586,0.00530069,2085.7,2085.0,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527521777,9.45200852,2086.1,2085.0,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527521979,9.45200852,2086.0,2085.2,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527522182,54.65779449,2086.0,2085.2,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527522885,54.66307901,2086.0,2085.2,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527523479,54.66307901,2086.0,2085.3,4.67195114]
["bitfinex-derivatives","ETHF0:USTF0",1770527523686,54.66307901,2086.0,2085.4,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527524089,9.45200852,2085.9,2085.1,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527524388,9.45200852,2085.9,2085.3,9.88071283]
["bitfinex-derivatives","ETHF0:USTF0",1770527525982,10.60254728,2085.7,2084.9,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527526182,10.60254728,2085.7,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527528584,10.60254728,2085.5,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527528982,55.80833325,2085.5,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527530084,0.00528452,2086.0,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527530085,10.60254728,2085.7,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527530289,10.60254728,2085.9,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527530486,55.80833325,2085.9,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527530683,10.60254728,2085.8,2085.1,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527531794,10.60254728,2085.6,2084.7,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527531985,10.60254728,2085.6,2084.9,10.6125572]
["bitfinex-derivatives","ETHF0:USTF0",1770527534489,45.20578597,2085.5,2084.7,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527534695,10.63960856,2085.4,2084.7,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527535793,55.84539453,2085.3,2084.7,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527536090,10.63960856,2085.8,2084.7,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527536690,0.00528452,2086.0,2084.7,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527536691,10.63960856,2085.6,2084.7,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527536997,10.63960856,2085.8,2084.9,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527537184,45.20578597,2085.9,2085.1,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527537185,55.61886053,2085.9,2085.1,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527537388,55.61886053,2085.9,2085.3,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527537997,44.97925197,2085.9,2085.3,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527541592,55.61886053,2085.9,2085.3,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527541794,10.63960856,2085.8,2085.3,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527541998,44.97925197,2085.9,2085.3,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527542598,10.63960856,2085.8,2085.3,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527543999,55.61886053,2085.7,2085.3,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527544195,10.63960856,2085.6,2085.1,4.26997634]
["bitfinex-derivatives","ETHF0:USTF0",1770527544397,10.63960856,2085.5,2085.1,9.0942811]
["bitfinex-derivatives","ETHF0:USTF0",1770527544792,10.63960856,2085.3,2085.0,15.59802683]
["bitfinex-derivatives","ETHF0:USTF0",1770527545001,10.63960856,2085.3,2085.1,4.81807141]
["bitfinex-derivatives","ETHF0:USTF0",1770527545203,9.85983188,2085.3,2085.1,4.81807141]
["bitfinex-derivatives","ETHF0:USTF0",1770527545601,10.63960856,2085.7,2085.2,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527545803,10.63960856,2085.6,2085.2,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527546700,10.63960856,2085.6,2085.0,4.26997634]
["bitfinex-derivatives","ETHF0:USTF0",1770527546701,10.63960856,2085.6,2085.1,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527546892,22.52030617,2085.5,2085.1,11.32805049]
["bitfinex-derivatives","ETHF0:USTF0",1770527547092,2.686,2087.7,2084.3,10.50042909]
["bitfinex-derivatives","ETHF0:USTF0",1770527547093,11.63714423,2086.3,2085.3,8.62319053]
["bitfinex-derivatives","ETHF0:USTF0",1770527547291,21.93465819,2087.5,2085.8,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527547496,11.63714423,2087.4,2085.8,9.055163]
["bitfinex-derivatives","ETHF0:USTF0",1770527548204,21.69495819,2087.3,2085.9,4.77695865]
["bitfinex-derivatives","ETHF0:USTF0",1770527548503,11.63714424,2087.2,2085.9,4.77695865]
["bitfinex-derivatives","ETHF0:USTF0",1770527549096,11.63714424,2087.2,2085.8,9.05997697]
["bitfinex-derivatives","ETHF0:USTF0",1770527549306,11.63714424,2087.0,2085.9,9.0594874]
["bitfinex-derivatives","ETHF0:USTF0",1770527549607,11.63714424,2087.0,2086.0,4.78128305]
["bitfinex-derivatives","ETHF0:USTF0",1770527550198,11.63714424,2087.0,2085.9,1.11740398]
["bitfinex-derivatives","ETHF0:USTF0",1770527550399,11.07844224,2086.8,2085.9,5.89722571]
["bitfinex-derivatives","ETHF0:USTF0",1770527552207,11.12572551,2086.6,2085.9,5.89722571]
["bitfinex-derivatives","ETHF0:USTF0",1770527552405,11.12572551,2086.6,2085.8,5.30585577]
["bitfinex-derivatives","ETHF0:USTF0",1770527552602,0.00528915,2087.4,2085.8,10.06708458]
["bitfinex-derivatives","ETHF0:USTF0",1770527552603,11.12572551,2086.4,2085.8,10.06708458]
["bitfinex-derivatives","ETHF0:USTF0",1770527554711,11.30325993,2087.0,2086.2,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527554904,11.30325993,2087.0,2086.2,9.03943316]
["bitfinex-derivatives","ETHF0:USTF0",1770527555304,21.02718959,2086.9,2086.3,9.03943316]
["bitfinex-derivatives","ETHF0:USTF0",1770527555705,21.02718959,2086.9,2086.2,5.70427247]
["bitfinex-derivatives","ETHF0:USTF0",1770527555706,11.64243338,2087.4,2086.5,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527556008,11.63714423,2087.2,2086.6,9.03943316]
["bitfinex-derivatives","ETHF0:USTF0",1770527556307,11.63714423,2087.2,2086.7,4.76122881]
["bitfinex-derivatives","ETHF0:USTF0",1770527556503,21.02718959,2087.2,2086.7,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527557012,0.00528915,2087.4,2086.8,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527557310,21.03247874,2087.4,2086.8,4.72766368]
["bitfinex-derivatives","ETHF0:USTF0",1770527557509,32.6698664,2087.4,2086.9,4.72766368]
["bitfinex-derivatives","ETHF0:USTF0",1770527557710,32.6698664,2087.4,2086.7,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527558412,11.63738766,2087.3,2086.7,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527559213,11.63738766,2087.3,2086.8,4.72174527]
["bitfinex-derivatives","ETHF0:USTF0",1770527559511,11.63738766,2087.3,2086.6,4.58357583]
["bitfinex-derivatives","ETHF0:USTF0",1770527559712,11.63738766,2087.1,2086.6,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527560010,11.63738766,2087.1,2086.7,0.02866995]
["bitfinex-derivatives","ETHF0:USTF0",1770527561302,21.02718959,2087.0,2086.7,0.02866995]
["bitfinex-derivatives","ETHF0:USTF0",1770527561911,11.63738766,2087.1,2086.7,0.02866995]
["bitfinex-derivatives","ETHF0:USTF0",1770527562215,32.66457725,2087.1,2086.7,0.02866995]
["bitfinex-derivatives","ETHF0:USTF0",1770527562716,11.63738766,2087.0,2086.4,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527563213,11.63738766,2086.8,2086.4,4.58794206]
["bitfinex-derivatives","ETHF0:USTF0",1770527563414,11.41203081,2086.8,2086.4,4.9191069]
["bitfinex-derivatives","ETHF0:USTF0",1770527563616,31.98780452,2086.8,2086.4,0.47077027]
["bitfinex-derivatives","ETHF0:USTF0",1770527563917,31.30960493,2086.8,2086.4,0.47077027]
["bitfinex-derivatives","ETHF0:USTF0",1770527564119,30.8569788,2086.8,2086.4,0.16103256]
["bitfinex-derivatives","ETHF0:USTF0",1770527564319,30.49445469,2086.8,2086.4,4.77041642]
["bitfinex-derivatives","ETHF0:USTF0",1770527564520,29.95015575,2086.8,2086.4,0.16103256]
["bitfinex-derivatives","ETHF0:USTF0",1770527564723,29.95015575,2086.8,2086.4,4.77088245]
["bitfinex-derivatives","ETHF0:USTF0",1770527564912,29.95015575,2086.8,2086.4,0.16103256]
["bitfinex-derivatives","ETHF0:USTF0",1770527565221,29.76856783,2086.8,2086.4,0.16103256]
["bitfinex-derivatives","ETHF0:USTF0",1770527565623,29.40551172,2086.8,2086.4,0.16103256]
["bitfinex-derivatives","ETHF0:USTF0",1770527565823,10.84156732,2086.7,2086.4,0.16103256]
["bitfinex-derivatives","ETHF0:USTF0",1770527566023,10.84156732,2086.7,2086.4,0.4717853]
["bitfinex-derivatives","ETHF0:USTF0",1770527566223,10.84156732,2086.7,2086.4,0.31075274]
["bitfinex-derivatives","ETHF0:USTF0",1770527566427,10.84156732,2086.7,2086.4,4.60988352]
["bitfinex-derivatives","ETHF0:USTF0",1770527566625,31.86875691,2086.6,2086.2,7.3453517]
["bitfinex-derivatives","ETHF0:USTF0",1770527566826,10.84156732,2086.6,2086.2,3.06714735]
["bitfinex-derivatives","ETHF0:USTF0",1770527567026,21.02718959,2086.5,2086.2,3.06714735]
["bitfinex-derivatives","ETHF0:USTF0",1770527567723,0.00528915,2087.4,2086.2,3.36980017]
["bitfinex-derivatives","ETHF0:USTF0",1770527567724,10.84156732,2087.3,2086.2,3.36980017]
["bitfinex-derivatives","ETHF0:USTF0",1770527567925,10.84156732,2086.8,2086.2,3.36980017]
["bitfinex-derivatives","ETHF0:USTF0",1770527568324,21.02718959,2086.7,2086.2,3.36980017]
["bitfinex-derivatives","ETHF0:USTF0",1770527570630,21.02718959,2086.7,2086.4,2.60326457]
["bitfinex-derivatives","ETHF0:USTF0",1770527571833,17.95622146,2086.7,2086.4,2.60326457]
["bitfinex-derivatives","ETHF0:USTF0",1770527572033,10.84156732,2087.0,2086.4,7.22144438]
["bitfinex-derivatives","ETHF0:USTF0",1770527572331,26.89540002,2086.9,2086.3,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527572529,11.63738766,2086.9,2086.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527572831,26.89540002,2086.8,2086.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527573033,11.63738766,2086.8,2086.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527573328,11.63738766,2086.8,2086.5,4.62100406]
["bitfinex-derivatives","ETHF0:USTF0",1770527573528,11.63738766,2087.1,2086.5,4.62100406]
["bitfinex-derivatives","ETHF0:USTF0",1770527574233,11.63738766,2087.1,2086.4,8.17220435]
["bitfinex-derivatives","ETHF0:USTF0",1770527574434,11.63738766,2086.9,2086.5,4.62352855]
["bitfinex-derivatives","ETHF0:USTF0",1770527575933,11.63738766,2086.7,2086.5,4.62352855]
["bitfinex-derivatives","ETHF0:USTF0",1770527576234,8.04118496,2086.7,2086.6,2.84350011]
["bitfinex-derivatives","ETHF0:USTF0",1770527576734,10.84156732,2087.1,2086.6,4.62352855]
["bitfinex-derivatives","ETHF0:USTF0",1770527576934,10.84156732,2087.1,2086.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527577135,10.84156732,2087.1,2086.6,11.31400239]
["bitfinex-derivatives","ETHF0:USTF0",1770527577336,10.84156732,2087.1,2086.6,6.73750011]
["bitfinex-derivatives","ETHF0:USTF0",1770527577929,10.84156732,2086.9,2086.6,6.73750011]
["bitfinex-derivatives","ETHF0:USTF0",1770527578431,0.00528915,2087.4,2086.5,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527578432,10.84156732,2086.7,2086.5,2.84350011]
["bitfinex-derivatives","ETHF0:USTF0",1770527578630,10.84156732,2086.7,2086.4,2.84350011]
["bitfinex-derivatives","ETHF0:USTF0",1770527578831,26.09957968,2086.6,2086.4,2.84350011]
["bitfinex-derivatives","ETHF0:USTF0",1770527579031,10.84156732,2086.6,2086.4,2.84350011]
["bitfinex-derivatives","ETHF0:USTF0",1770527579239,26.09957968,2086.6,2086.3,7.85521368]
["bitfinex-derivatives","ETHF0:USTF0",1770527579434,10.84156732,2086.5,2086.3,4.27820435]
["bitfinex-derivatives","ETHF0:USTF0",1770527579632,10.84156732,2086.5,2086.2,0.30265282]
["bitfinex-derivatives","ETHF0:USTF0",1770527579833,15.25801236,2086.4,2086.1,13.86122337]
["bitfinex-derivatives","ETHF0:USTF0",1770527580033,15.25801236,2086.4,2086.2,8.10965506]
["bitfinex-derivatives","ETHF0:USTF0",1770527580232,19.0655608,2086.4,2086.1,13.81392753]
["bitfinex-derivatives","ETHF0:USTF0",1770527580637,8.22399348,2086.4,2086.2,8.10965506]
["bitfinex-derivatives","ETHF0:USTF0",1770527581837,8.22399348,2086.4,2086.2,8.41077129]
["bitfinex-derivatives","ETHF0:USTF0",1770527582039,8.22399348,2086.4,2086.2,0.30111623]
["bitfinex-derivatives","ETHF0:USTF0",1770527582246,10.84156732,2086.3,2086.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770527582439,10.84156732,2086.3,2085.8,7.96643933]
["bitfinex-derivatives","ETHF0:USTF0",1770527582641,10.84156732,2086.1,2085.8,10.15943933]
["bitfinex-derivatives","ETHF0:USTF0",1770527582937,10.84156732,2087.0,2085.9,10.65839125]
["bitfinex-derivatives","ETHF0:USTF0",1770527583141,10.84156732,2086.2,2085.9,10.65839125]
["bitfinex-derivatives","ETHF0:USTF0",1770527585349,10.84156732,2086.2,2085.8,12.85620522]
["bitfinex-derivatives","ETHF0:USTF0",1770527585552,8.22399348,2086.1,2085.8,13.16303143]
["bitfinex-derivatives","ETHF0:USTF0",1770527585855,18.93554172,2086.1,2085.8,13.16303143]
["bitfinex-derivatives","ETHF0:USTF0",1770527586044,18.93554172,2086.1,2085.8,2.50464018]
["bitfinex-derivatives","ETHF0:USTF0",1770527586538,18.93554172,2086.1,2085.8,13.53378706]
["bitfinex-derivatives","ETHF0:USTF0",1770527587451,10.71154824,2086.0,2085.8,2.50464018]
["bitfinex-derivatives","ETHF0:USTF0",1770527587745,8.22399348,2086.1,2085.8,2.50464018]
["bitfinex-derivatives","ETHF0:USTF0",1770527588050,10.71154824,2086.0,2085.8,2.50464018]
["bitfinex-derivatives","ETHF0:USTF0",1770527588252,10.71154824,2086.0,2085.5,16.73341935]
["bitfinex-derivatives","ETHF0:USTF0",1770527588439,18.93554172,2085.9,2085.6,11.02914688]
["bitfinex-derivatives","ETHF0:USTF0",1770527588639,10.71154824,2085.9,2085.6,11.02914688]
["bitfinex-derivatives","ETHF0:USTF0",1770527588843,8.22399348,2085.8,2085.6,11.02914688]
["bitfinex-derivatives","ETHF0:USTF0",1770527589243,18.94163112,2085.8,2085.6,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1770527589847,8.23008288,2085.8,2085.6,0.00386152]
["bitfinex-derivatives","ETHF0:USTF0",1770527590148,8.23008288,2085.8,2085.6,11.0330084]
["bitfinex-derivatives","ETHF0:USTF0",1770527590351,0.0060894,2085.8,2085.6,11.0330084]
["bitfinex-derivatives","ETHF0:USTF0",1770527590548,10.71154824,2086.1,2085.6,11.0330084]
["bitfinex-derivatives","ETHF0:USTF0",1770527590849,10.71154824,2085.9,2085.6,11.0330084]
["bitfinex-derivatives","ETHF0:USTF0",1770527591552,10.71495241,2085.9,2085.6,11.0330084]
["bitfinex-derivatives","ETHF0:USTF0",1770527592045,10.71495241,2085.9,2085.6,11.33728956]
["bitfinex-derivatives","ETHF0:USTF0",1770527593152,10.71495241,2085.9,2085.6,11.05183612]
["bitfinex-derivatives","ETHF0:USTF0",1770527594341,0.00340417,2085.9,2085.6,11.05183612]
["bitfinex-derivatives","ETHF0:USTF0",1770527594547,11.1920375,2086.3,2085.6,11.05183612]
["bitfinex-derivatives","ETHF0:USTF0",1770527595553,11.19700535,2086.3,2085.6,11.05183612]
["bitfinex-derivatives","ETHF0:USTF0",1770527602255,0.00496785,2086.3,2085.6,16.75610859]
["bitfinex-derivatives","ETHF0:USTF0",1770527602554,11.1920375,2086.6,2085.9,5.61702818]
["bitfinex-derivatives","ETHF0:USTF0",1770527603149,11.1920375,2086.6,2086.0,5.61702818]
["bitfinex-derivatives","ETHF0:USTF0",1770527603350,11.19540031,2086.6,2086.0,5.61702818]
["bitfinex-derivatives","ETHF0:USTF0",1770527604759,11.19540031,2086.6,2086.0,5.74197906]
["bitfinex-derivatives","ETHF0:USTF0",1770527609159,11.19540031,2086.6,2086.0,11.44625153]
["bitfinex-derivatives","ETHF0:USTF0",1770527609562,11.19540031,2086.6,2086.1,9.94486308]
["bitfinex-derivatives","ETHF0:USTF0",1770527610062,11.19540031,2086.6,2086.1,4.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1770527610262,11.19540031,2086.6,2086.1,9.85107]
["bitfinex-derivatives","ETHF0:USTF0",1770527610856,11.19540031,2086.6,2086.1,5.56449018]
["bitfinex-derivatives","ETHF0:USTF0",1770527611564,11.19540031,2086.6,2086.0,9.85107]
["bitfinex-derivatives","ETHF0:USTF0",1770527612357,11.19540031,2086.6,2086.0,15.55534247]
["bitfinex-derivatives","ETHF0:USTF0",1770527612556,11.19540031,2086.6,2086.0,9.85107]
["bitfinex-derivatives","ETHF0:USTF0",1770527615465,11.19540031,2086.6,2086.1,9.90284028]
["bitfinex-derivatives","ETHF0:USTF0",1770527617766,11.19540031,2086.6,2086.1,4.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1770527617962,11.19540031,2086.6,2086.0,4.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1770527625482,10.63260963,2086.5,2086.1,5.63701405]
["bitfinex-derivatives","ETHF0:USTF0",1770527627282,10.63260963,2086.5,2086.1,9.92359387]
["bitfinex-derivatives","ETHF0:USTF0",1770527629076,10.63260963,2086.9,2086.3,5.56690354]
["bitfinex-derivatives","ETHF0:USTF0",1770527629276,10.63260963,2086.9,2086.2,9.85348336]
["bitfinex-derivatives","ETHF0:USTF0",1770527629883,10.63260963,2086.9,2086.3,5.59421493]
["bitfinex-derivatives","ETHF0:USTF0",1770527630086,10.63700133,2086.9,2086.4,5.59421493]
["bitfinex-derivatives","ETHF0:USTF0",1770527630580,10.63700133,2086.9,2086.3,9.88079475]
["bitfinex-derivatives","ETHF0:USTF0",1770527631283,10.63700133,2086.9,2086.3,9.99085229]
["bitfinex-derivatives","ETHF0:USTF0",1770527631673,10.63700133,2086.9,2086.3,4.28657982]
["bitfinex-derivatives","ETHF0:USTF0",1770527635083,10.63700133,2086.9,2086.2,5.70427247]
["bitfinex-derivatives","ETHF0:USTF0",1770527635278,10.63700133,2086.9,2086.1,5.70427247]
["bitfinex-derivatives","ETHF0:USTF0",1770527636487,10.63700133,2086.9,2086.1,15.58624566]
["bitfinex-derivatives","ETHF0:USTF0",1770527638984,10.63700133,2086.9,2086.2,9.84347182]
["bitfinex-derivatives","ETHF0:USTF0",1770527639188,10.63700133,2086.9,2086.3,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527639887,10.63700133,2086.9,2086.3,12.71052815]
["bitfinex-derivatives","ETHF0:USTF0",1770527640187,10.63700133,2086.9,2086.4,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527640387,10.63700133,2086.9,2086.3,12.71052815]
["bitfinex-derivatives","ETHF0:USTF0",1770527640588,10.63700133,2086.9,2086.4,12.71052815]
["bitfinex-derivatives","ETHF0:USTF0",1770527641591,10.63700133,2086.9,2086.4,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527641890,10.63700133,2086.9,2086.3,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527644692,10.63700133,2086.9,2086.3,12.5689107]
["bitfinex-derivatives","ETHF0:USTF0",1770527644884,10.63700133,2086.9,2086.4,12.5689107]
["bitfinex-derivatives","ETHF0:USTF0",1770527645084,10.63700133,2086.9,2086.4,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527646687,10.63700133,2086.9,2086.4,12.4777426]
["bitfinex-derivatives","ETHF0:USTF0",1770527647991,10.63700133,2086.9,2086.5,9.68655569]
["bitfinex-derivatives","ETHF0:USTF0",1770527648188,10.63700133,2086.9,2086.4,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527648189,10.63700133,2086.9,2086.6,12.54562593]
["bitfinex-derivatives","ETHF0:USTF0",1770527648693,10.63700133,2086.9,2086.6,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527649291,10.63700133,2086.9,2086.5,12.54562593]
["bitfinex-derivatives","ETHF0:USTF0",1770527649898,8.0494432,2086.9,2086.7,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527650394,8.0494432,2086.9,2086.6,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527657896,8.0494432,2086.9,2086.6,14.21878164]
["bitfinex-derivatives","ETHF0:USTF0",1770527658096,8.0494432,2086.9,2086.6,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527658396,52.97981617,2087.7,2086.7,11.3597114]
["bitfinex-derivatives","ETHF0:USTF0",1770527658604,7.17004822,2087.9,2087.2,11.3597114]
["bitfinex-derivatives","ETHF0:USTF0",1770527659002,7.17004822,2087.9,2087.3,11.3597114]
["bitfinex-derivatives","ETHF0:USTF0",1770527659400,7.17590596,2087.9,2087.3,11.36588216]
["bitfinex-derivatives","ETHF0:USTF0",1770527662194,7.17590596,2087.9,2087.3,0.00617076]
["bitfinex-derivatives","ETHF0:USTF0",1770527662502,7.17590596,2087.9,2087.0,14.21878164]
["bitfinex-derivatives","ETHF0:USTF0",1770527662699,7.17590596,2087.9,2087.1,11.3597114]
["bitfinex-derivatives","ETHF0:USTF0",1770527663296,7.17590596,2087.9,2087.1,11.36499618]
["bitfinex-derivatives","ETHF0:USTF0",1770527670701,7.17590596,2087.9,2087.1,0.00528478]
["bitfinex-derivatives","ETHF0:USTF0",1770527671008,7.17590596,2087.9,2086.7,5.70427247]
["bitfinex-derivatives","ETHF0:USTF0",1770527671009,11.01104822,2087.8,2086.7,11.3597114]
["bitfinex-derivatives","ETHF0:USTF0",1770527671502,11.01104822,2087.7,2086.7,11.3597114]
["bitfinex-derivatives","ETHF0:USTF0",1770527671900,11.01104822,2087.7,2086.7,11.36456376]
["bitfinex-derivatives","ETHF0:USTF0",1770527672608,11.01104822,2087.7,2086.7,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1770527673808,11.01104822,2087.7,2086.7,11.36456376]
["bitfinex-derivatives","ETHF0:USTF0",1770527674810,11.01104822,2087.7,2086.7,0.00485236]
["bitfinex-derivatives","ETHF0:USTF0",1770527675306,11.01104822,2087.7,2086.7,11.36456376]
["bitfinex-derivatives","ETHF0:USTF0",1770527679403,11.01104822,2087.7,2086.8,10.89807065]
["bitfinex-derivatives","ETHF0:USTF0",1770527691314,11.01104822,2087.7,2086.9,10.89807065]
["bitfinex-derivatives","ETHF0:USTF0",1770527694919,11.01104822,2087.7,2086.8,2.85907024]
["bitfinex-derivatives","ETHF0:USTF0",1770527695119,11.10852901,2087.6,2086.7,13.76199325]
["bitfinex-derivatives","ETHF0:USTF0",1770527695317,11.10852901,2087.6,2086.7,18.0247073]
["bitfinex-derivatives","ETHF0:USTF0",1770527696017,11.10852901,2087.6,2086.7,13.76199325]
["bitfinex-derivatives","ETHF0:USTF0",1770527697321,11.10852901,2087.6,2086.7,18.0247073]
["bitfinex-derivatives","ETHF0:USTF0",1770527697521,11.10852901,2087.6,2086.8,10.89807065]
["bitfinex-derivatives","ETHF0:USTF0",1770527698219,11.10852901,2087.5,2086.8,13.75714089]
["bitfinex-derivatives","ETHF0:USTF0",1770527699123,11.10852901,2087.5,2086.9,10.89807065]
["bitfinex-derivatives","ETHF0:USTF0",1770527704429,11.10852901,2087.5,2086.9,13.75607053]
["bitfinex-derivatives","ETHF0:USTF0",1770527706929,42.97865581,2087.6,2087.0,10.96638839]
["bitfinex-derivatives","ETHF0:USTF0",1770527707230,8.63187615,2088.0,2087.0,10.96638839]
["bitfinex-derivatives","ETHF0:USTF0",1770527707231,11.63572537,2088.4,2087.4,8.62319053]
["bitfinex-derivatives","ETHF0:USTF0",1770527707431,29.46047511,2088.3,2087.9,2.85079249]
["bitfinex-derivatives","ETHF0:USTF0",1770527707618,11.63572537,2088.3,2088.0,4.95017093]
["bitfinex-derivatives","ETHF0:USTF0",1770527707823,11.63572537,2088.3,2087.9,2.85079249]
["bitfinex-derivatives","ETHF0:USTF0",1770527708019,11.63572537,2088.3,2088.0,4.94313328]
["bitfinex-derivatives","ETHF0:USTF0",1770527708219,29.46533311,2088.3,2088.0,2.85079249]
["bitfinex-derivatives","ETHF0:USTF0",1770527709028,29.46533311,2088.3,2087.9,2.85079249]
["bitfinex-derivatives","ETHF0:USTF0",1770527709029,11.63572537,2088.2,2087.9,2.85079249]
["bitfinex-derivatives","ETHF0:USTF0",1770527709235,11.63572537,2088.2,2087.9,1.90679249]
["bitfinex-derivatives","ETHF0:USTF0",1770527710231,11.63572537,2088.2,2087.7,4.27618874]
["bitfinex-derivatives","ETHF0:USTF0",1770527710432,11.45047676,2088.0,2087.8,5.18456895]
["bitfinex-derivatives","ETHF0:USTF0",1770527710634,11.45047676,2088.0,2087.9,5.18456895]
["bitfinex-derivatives","ETHF0:USTF0",1770527711229,11.45047676,2087.9,2087.7,4.27618874]
["bitfinex-derivatives","ETHF0:USTF0",1770527711427,11.45047676,2087.9,2087.8,5.18234826]
["bitfinex-derivatives","ETHF0:USTF0",1770527713735,11.45789264,2087.8,2087.5,4.62563058]
["bitfinex-derivatives","ETHF0:USTF0",1770527714230,11.45789264,2087.8,2087.5,0.34944184]
["bitfinex-derivatives","ETHF0:USTF0",1770527716447,11.51786679,2088.2,2087.5,0.34944184]
["bitfinex-derivatives","ETHF0:USTF0",1770527716640,11.51786679,2088.1,2087.5,0.34944184]
["bitfinex-derivatives","ETHF0:USTF0",1770527716834,11.51786679,2088.1,2087.6,0.22949355]
["bitfinex-derivatives","ETHF0:USTF0",1770527717041,11.51786679,2088.1,2087.8,4.50568229]
["bitfinex-derivatives","ETHF0:USTF0",1770527717237,11.04586679,2088.2,2087.8,0.22949355]
["bitfinex-derivatives","ETHF0:USTF0",1770527717442,28.87061653,2088.2,2087.8,4.50568229]
["bitfinex-derivatives","ETHF0:USTF0",1770527717743,28.87061653,2088.2,2087.9,1.17349355]
["bitfinex-derivatives","ETHF0:USTF0",1770527719548,28.87061653,2088.2,2087.8,5.45074457]
["bitfinex-derivatives","ETHF0:USTF0",1770527719747,11.04533565,2088.1,2087.8,5.45074457]
["bitfinex-derivatives","ETHF0:USTF0",1770527720449,28.87008539,2088.1,2087.8,5.45074457]
["bitfinex-derivatives","ETHF0:USTF0",1770527721741,17.82474974,2088.1,2087.8,5.45074457]
["bitfinex-derivatives","ETHF0:USTF0",1770527721948,17.82474974,2088.1,2087.9,1.17386652]
["bitfinex-derivatives","ETHF0:USTF0",1770527722247,17.82474974,2088.1,2087.8,4.27618874]
["bitfinex-derivatives","ETHF0:USTF0",1770527722248,11.0456803,2088.2,2087.8,5.45005526]
["bitfinex-derivatives","ETHF0:USTF0",1770527722446,17.82474974,2088.2,2087.9,1.17386652]
["bitfinex-derivatives","ETHF0:USTF0",1770527722648,15.23719161,2088.2,2087.9,1.17386652]
["bitfinex-derivatives","ETHF0:USTF0",1770527723952,11.0505383,2088.3,2087.9,1.17386652]
["bitfinex-derivatives","ETHF0:USTF0",1770527724258,26.28772991,2088.3,2087.9,1.17386652]
["bitfinex-derivatives","ETHF0:USTF0",1770527724552,0.004858,2088.3,2087.9,1.17386652]
["bitfinex-derivatives","ETHF0:USTF0",1770527724752,11.03657855,2088.7,2088.0,5.46340077]
["bitfinex-derivatives","ETHF0:USTF0",1770527724957,11.03900755,2088.4,2088.0,4.27618874]
["bitfinex-derivatives","ETHF0:USTF0",1770527725757,11.04316585,2088.4,2088.0,9.36711551]
["bitfinex-derivatives","ETHF0:USTF0",1770527726054,11.04316585,2088.4,2088.0,10.55432754]
["bitfinex-derivatives","ETHF0:USTF0",1770527726556,11.00712503,2088.3,2088.0,10.55432754]
["bitfinex-derivatives","ETHF0:USTF0",1770527727753,26.24847494,2088.4,2088.0,10.55432754]
["bitfinex-derivatives","ETHF0:USTF0",1770527728257,26.24847494,2088.4,2088.1,5.09092677]
["bitfinex-derivatives","ETHF0:USTF0",1770527728459,11.0385976,2088.3,2088.0,5.46340077]
["bitfinex-derivatives","ETHF0:USTF0",1770527728759,11.0385976,2088.3,2088.0,10.53967433]
["bitfinex-derivatives","ETHF0:USTF0",1770527729156,11.0385976,2088.3,2088.0,5.07627356]
["bitfinex-derivatives","ETHF0:USTF0",1770527729355,11.0385976,2088.1,2088.0,4.13227356]
["bitfinex-derivatives","ETHF0:USTF0",1770527729558,25.86948524,2088.2,2087.8,4.7822315]
["bitfinex-derivatives","ETHF0:USTF0",1770527729758,25.86948524,2088.2,2087.9,4.87942709]
["bitfinex-derivatives","ETHF0:USTF0",1770527730756,25.86948524,2088.2,2087.7,5.70158499]
["bitfinex-derivatives","ETHF0:USTF0",1770527730757,10.63229363,2088.1,2087.8,5.0313936]
["bitfinex-derivatives","ETHF0:USTF0",1770527731361,10.63229363,2088.1,2087.7,10.73297859]
["bitfinex-derivatives","ETHF0:USTF0",1770527731660,10.63229363,2088.1,2087.8,5.0313936]
["bitfinex-derivatives","ETHF0:USTF0",1770527732261,10.63229363,2088.1,2087.8,10.73297859]
["bitfinex-derivatives","ETHF0:USTF0",1770527732563,15.23719161,2088.1,2087.9,5.00944382]
["bitfinex-derivatives","ETHF0:USTF0",1770527732759,10.63229363,2088.2,2087.9,5.00944382]
["bitfinex-derivatives","ETHF0:USTF0",1770527732953,15.23719161,2088.2,2087.9,5.00944382]
["bitfinex-derivatives","ETHF0:USTF0",1770527733963,0.0041583,2088.4,2087.9,5.00944382]
["bitfinex-derivatives","ETHF0:USTF0",1770527734163,16.9325469,2090.5,2088.1,4.98406905]
["bitfinex-derivatives","ETHF0:USTF0",1770527734164,10.63229363,2088.7,2088.1,4.98406905]
["bitfinex-derivatives","ETHF0:USTF0",1770527734360,10.63229363,2088.7,2088.2,4.98406905]
["bitfinex-derivatives","ETHF0:USTF0",1770527734561,25.86948524,2088.6,2088.2,4.98406905]
["bitfinex-derivatives","ETHF0:USTF0",1770527734865,10.63229363,2088.6,2088.2,4.98406905]
["bitfinex-derivatives","ETHF0:USTF0",1770527735062,25.86948524,2088.5,2088.1,5.70158499]
["bitfinex-derivatives","ETHF0:USTF0",1770527735266,25.86948524,2088.5,2088.2,5.70612085]
["bitfinex-derivatives","ETHF0:USTF0",1770527735267,10.63229363,2088.5,2088.2,5.70612085]
["bitfinex-derivatives","ETHF0:USTF0",1770527735466,10.63229363,2088.4,2088.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1770527735762,3.703075,2088.4,2088.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1770527736065,26.72550786,2088.3,2088.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1770527736267,11.48831625,2088.4,2088.2,5.70612085]
["bitfinex-derivatives","ETHF0:USTF0",1770527736466,11.48831625,2088.4,2088.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1770527737165,19.53796509,2088.3,2088.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1770527737364,19.53796509,2088.5,2088.2,10.7068792]
["bitfinex-derivatives","ETHF0:USTF0",1770527737567,11.48831625,2088.4,2088.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1770527738267,11.4927889,2088.6,2088.2,10.7068792]
["bitfinex-derivatives","ETHF0:USTF0",1770527738468,8.04964884,2088.5,2088.2,10.7068792]
["bitfinex-derivatives","ETHF0:USTF0",1770527738969,8.04964884,2088.5,2088.3,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527739370,11.4927889,2088.6,2088.3,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527739871,11.48831625,2088.5,2088.2,0.00453586]
["bitfinex-derivatives","ETHF0:USTF0",1770527740264,11.48831625,2088.5,2088.2,10.7068792]
["bitfinex-derivatives","ETHF0:USTF0",1770527741168,19.53796509,2088.4,2088.1,5.70158499]
["bitfinex-derivatives","ETHF0:USTF0",1770527741370,11.48831625,2088.3,2088.2,4.67709058]
["bitfinex-derivatives","ETHF0:USTF0",1770527741769,8.04964884,2088.4,2088.2,4.67709058]
["bitfinex-derivatives","ETHF0:USTF0",1770527741770,19.53796509,2088.4,2088.2,4.67709058]
["bitfinex-derivatives","ETHF0:USTF0",1770527741967,19.53796509,2088.4,2088.3,4.67709058]
["bitfinex-derivatives","ETHF0:USTF0",1770527742368,19.53796509,2088.4,2088.3,0.00447851]
["bitfinex-derivatives","ETHF0:USTF0",1770527742570,19.53796509,2088.4,2088.3,4.68156909]
["bitfinex-derivatives","ETHF0:USTF0",1770527742767,11.48831625,2088.3,2088.1,5.70158499]
["bitfinex-derivatives","ETHF0:USTF0",1770527743874,11.48831625,2088.3,2088.1,5.70748478]
["bitfinex-derivatives","ETHF0:USTF0",1770527744074,19.53796509,2088.2,2088.1,0.00589979]
["bitfinex-derivatives","ETHF0:USTF0",1770527744266,11.48831625,2088.2,2088.1,0.00589979]
["bitfinex-derivatives","ETHF0:USTF0",1770527744468,11.48831625,2088.1,2088.0,5.70158499]
["bitfinex-derivatives","ETHF0:USTF0",1770527744672,6.80437562,2088.1,2088.0,3.11992673]
["bitfinex-derivatives","ETHF0:USTF0",1770527744970,5.86037562,2088.1,2088.0,3.11992673]
["bitfinex-derivatives","ETHF0:USTF0",1770527745675,13.54824859,2088.2,2088.0,3.126131]
["bitfinex-derivatives","ETHF0:USTF0",1770527746472,13.54824859,2088.2,2088.0,0.00620427]
["bitfinex-derivatives","ETHF0:USTF0",1770527748274,2.05993234,2088.2,2088.0,10.70854761]
["bitfinex-derivatives","ETHF0:USTF0",1770527748874,13.54824859,2088.2,2087.5,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527749667,13.54824859,2088.2,2087.3,7.12698124]
["bitfinex-derivatives","ETHF0:USTF0",1770527749864,13.54824859,2088.2,2087.3,0.00616385]
["bitfinex-derivatives","ETHF0:USTF0",1770527750069,13.54824859,2088.2,2087.0,17.82932458]
["bitfinex-derivatives","ETHF0:USTF0",1770527750376,13.54824859,2088.2,2087.0,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527750970,13.54824859,2088.2,2087.0,0.00563478]
["bitfinex-derivatives","ETHF0:USTF0",1770527750971,17.22775271,2088.0,2087.0,0.00563478]
["bitfinex-derivatives","ETHF0:USTF0",1770527751175,11.48831625,2087.9,2086.5,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527751374,13.54261381,2087.9,2086.5,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527752176,13.54261381,2087.9,2086.5,10.70576708]
["bitfinex-derivatives","ETHF0:USTF0",1770527754871,13.54261381,2087.9,2086.7,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527755474,13.54261381,2087.9,2086.5,10.70576708]
["bitfinex-derivatives","ETHF0:USTF0",1770527755677,13.54261381,2087.9,2086.6,4.40103012]
["bitfinex-derivatives","ETHF0:USTF0",1770527756177,13.54261381,2087.9,2086.6,15.10337346]
["bitfinex-derivatives","ETHF0:USTF0",1770527756379,13.54261381,2087.9,2086.6,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527760585,13.54261381,2087.9,2086.5,10.70576708]
["bitfinex-derivatives","ETHF0:USTF0",1770527760788,19.28205027,2087.9,2086.5,0.00342374]
["bitfinex-derivatives","ETHF0:USTF0",1770527760988,11.48831625,2087.8,2086.5,0.00342374]
["bitfinex-derivatives","ETHF0:USTF0",1770527761487,11.48831625,2087.6,2086.5,0.00342374]
["bitfinex-derivatives","ETHF0:USTF0",1770527761977,11.48831625,2087.4,2086.5,0.00342374]
["bitfinex-derivatives","ETHF0:USTF0",1770527762177,11.48831625,2087.1,2085.8,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527762583,11.48831625,2086.9,2085.8,10.70234334]
["bitfinex-derivatives","ETHF0:USTF0",1770527763083,11.48831625,2086.7,2085.8,10.70656263]
["bitfinex-derivatives","ETHF0:USTF0",1770527763483,11.48831625,2086.5,2085.8,10.70656263]
["bitfinex-derivatives","ETHF0:USTF0",1770527763883,13.54261381,2086.4,2085.8,10.70656263]
["bitfinex-derivatives","ETHF0:USTF0",1770527764085,11.48831625,2086.4,2085.8,10.70656263]
["bitfinex-derivatives","ETHF0:USTF0",1770527764290,11.48831625,2086.2,2085.8,10.70656263]
["bitfinex-derivatives","ETHF0:USTF0",1770527765985,13.54261381,2086.2,2085.8,10.70656263]
["bitfinex-derivatives","ETHF0:USTF0",1770527766185,13.54261381,2086.2,2085.7,10.7969279]
["bitfinex-derivatives","ETHF0:USTF0",1770527767292,13.54261381,2086.2,2085.7,10.80120924]
["bitfinex-derivatives","ETHF0:USTF0",1770527768993,2.05429756,2086.2,2085.7,10.80120924]
["bitfinex-derivatives","ETHF0:USTF0",1770527769192,12.59892038,2086.2,2085.7,10.80120924]
["bitfinex-derivatives","ETHF0:USTF0",1770527769694,12.59892038,2086.2,2085.7,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1770527770197,10.54462282,2086.2,2085.7,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1770527771296,10.54462282,2086.2,2085.7,10.80120924]
["bitfinex-derivatives","ETHF0:USTF0",1770527772602,2.05429756,2086.1,2085.7,10.80120924]
["bitfinex-derivatives","ETHF0:USTF0",1770527773201,11.1857617,2086.4,2085.7,10.80120924]
["bitfinex-derivatives","ETHF0:USTF0",1770527776802,11.1857617,2086.4,2085.7,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1770527777001,11.1857617,2086.4,2085.7,11.60089139]
["bitfinex-derivatives","ETHF0:USTF0",1770527778995,11.1857617,2086.8,2085.7,11.60089139]
["bitfinex-derivatives","ETHF0:USTF0",1770527779201,11.1857617,2086.8,2086.0,11.59661005]
["bitfinex-derivatives","ETHF0:USTF0",1770527779400,11.1857617,2086.8,2086.0,14.42591453]
["bitfinex-derivatives","ETHF0:USTF0",1770527780506,11.1901599,2086.9,2086.0,14.42591453]
["bitfinex-derivatives","ETHF0:USTF0",1770527780707,11.1901599,2086.9,2086.2,11.59661005]
["bitfinex-derivatives","ETHF0:USTF0",1770527783110,0.0043982,2086.9,2086.4,11.59661005]
["bitfinex-derivatives","ETHF0:USTF0",1770527783408,0.00017892,2086.9,2086.6,11.59661005]
["bitfinex-derivatives","ETHF0:USTF0",1770527783610,11.1857617,2087.1,2086.6,11.59661005]
["bitfinex-derivatives","ETHF0:USTF0",1770527784607,11.19067016,2087.1,2086.6,11.59661005]
["bitfinex-derivatives","ETHF0:USTF0",1770527787307,11.19067016,2087.1,2086.4,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527787509,11.19067016,2087.1,2086.2,18.6839045]
["bitfinex-derivatives","ETHF0:USTF0",1770527787710,11.19067016,2087.1,2086.3,4.37412919]
["bitfinex-derivatives","ETHF0:USTF0",1770527787900,11.19067016,2087.1,2086.3,15.97073924]
["bitfinex-derivatives","ETHF0:USTF0",1770527788099,11.19067016,2087.1,2086.3,11.59661005]
["bitfinex-derivatives","ETHF0:USTF0",1770527788603,11.19067016,2087.1,2086.3,14.42591453]
["bitfinex-derivatives","ETHF0:USTF0",1770527790810,11.19067016,2087.1,2086.3,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527791213,11.19067016,2087.1,2086.3,18.78540584]
["bitfinex-derivatives","ETHF0:USTF0",1770527791412,11.19067016,2087.1,2086.3,14.42591453]
["bitfinex-derivatives","ETHF0:USTF0",1770527796012,11.19067016,2087.1,2086.3,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527796212,11.19067016,2087.1,2086.2,4.25798997]
["bitfinex-derivatives","ETHF0:USTF0",1770527796213,11.19067016,2087.1,2086.2,7.08729445]
["bitfinex-derivatives","ETHF0:USTF0",1770527796413,11.19067016,2087.1,2086.2,22.88699842]
["bitfinex-derivatives","ETHF0:USTF0",1770527796612,11.19067016,2087.1,2086.3,4.36045781]
["bitfinex-derivatives","ETHF0:USTF0",1770527797718,11.19067016,2087.1,2086.2,14.26855064]
["bitfinex-derivatives","ETHF0:USTF0",1770527800318,11.19067016,2087.1,2086.2,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527800514,11.19067016,2087.1,2086.2,7.19057322]
["bitfinex-derivatives","ETHF0:USTF0",1770527802124,11.19067016,2087.1,2086.1,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527802325,11.19067016,2087.1,2086.1,7.19281161]
["bitfinex-derivatives","ETHF0:USTF0",1770527802723,11.19067016,2087.1,2086.1,18.63205777]
["bitfinex-derivatives","ETHF0:USTF0",1770527802921,11.19067016,2087.1,2086.1,14.26855064]
["bitfinex-derivatives","ETHF0:USTF0",1770527804127,11.19067016,2087.1,2086.2,15.80333895]
["bitfinex-derivatives","ETHF0:USTF0",1770527804328,11.19067016,2087.1,2086.2,11.43924616]
["bitfinex-derivatives","ETHF0:USTF0",1770527805919,11.19067016,2087.1,2086.1,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527806222,11.19067016,2087.1,2086.2,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527806622,11.19067016,2087.1,2086.2,7.19454557]
["bitfinex-derivatives","ETHF0:USTF0",1770527807733,10.8633728,2087.0,2086.0,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527808030,5.74434492,2087.1,2085.8,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527808031,10.8633728,2086.8,2085.8,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527808330,10.8633728,2086.8,2085.8,7.1916869]
["bitfinex-derivatives","ETHF0:USTF0",1770527809123,10.8633728,2086.8,2085.8,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527809727,10.8633728,2086.8,2085.8,18.62969623]
["bitfinex-derivatives","ETHF0:USTF0",1770527809928,10.8633728,2086.8,2085.8,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527810128,10.8633728,2086.8,2085.7,14.27283198]
["bitfinex-derivatives","ETHF0:USTF0",1770527810426,10.8633728,2086.7,2085.7,14.27283198]
["bitfinex-derivatives","ETHF0:USTF0",1770527810829,10.8633728,2086.7,2085.7,2.83358582]
["bitfinex-derivatives","ETHF0:USTF0",1770527811128,10.8633728,2086.7,2085.7,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1770527811328,10.8633728,2086.7,2085.7,4.36298396]
["bitfinex-derivatives","ETHF0:USTF0",1770527811828,10.8633728,2086.7,2085.7,0.00428134]
["bitfinex-derivatives","ETHF0:USTF0",1770527813225,10.8633728,2086.7,2085.4,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527813226,10.8633728,2086.6,2085.4,2.82930448]
["bitfinex-derivatives","ETHF0:USTF0",1770527813427,10.8633728,2086.6,2085.5,11.43924616]
["bitfinex-derivatives","ETHF0:USTF0",1770527814231,10.8633728,2086.6,2085.5,11.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1770527814733,10.8633728,2086.6,2085.5,11.75652572]
["bitfinex-derivatives","ETHF0:USTF0",1770527818038,10.8633728,2087.0,2086.1,11.43924616]
["bitfinex-derivatives","ETHF0:USTF0",1770527819733,10.8633728,2087.0,2085.9,4.25798997]
["bitfinex-derivatives","ETHF0:USTF0",1770527819734,10.8633728,2087.0,2085.9,14.26855064]
["bitfinex-derivatives","ETHF0:USTF0",1770527819939,10.8633728,2087.0,2085.9,11.43924616]
["bitfinex-derivatives","ETHF0:USTF0",1770527821631,10.8633728,2087.0,2085.6,14.26855064]
["bitfinex-derivatives","ETHF0:USTF0",1770527821836,10.8633728,2086.9,2085.6,11.43924616]
["bitfinex-derivatives","ETHF0:USTF0",1770527822030,10.8633728,2086.8,2085.6,11.43924616]
["bitfinex-derivatives","ETHF0:USTF0",1770527822227,10.8633728,2086.8,2085.5,11.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1770527822427,10.8633728,2086.7,2085.5,11.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1770527823038,10.8633728,2086.6,2085.5,11.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1770527824639,10.8633728,2086.5,2085.5,11.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1770527824841,53.83754445,2086.5,2085.5,0.00475958]
["bitfinex-derivatives","ETHF0:USTF0",1770527825032,10.8633728,2086.4,2085.5,0.00475958]
["bitfinex-derivatives","ETHF0:USTF0",1770527825435,10.8633728,2086.4,2085.5,11.44400574]
["bitfinex-derivatives","ETHF0:USTF0",1770527832051,10.8633728,2086.4,2085.5,0.00475958]
["bitfinex-derivatives","ETHF0:USTF0",1770527833449,10.8633728,2086.4,2085.5,10.75102831]
["bitfinex-derivatives","ETHF0:USTF0",1770527837255,10.8633728,2086.4,2085.5,0.00475958]
["bitfinex-derivatives","ETHF0:USTF0",1770527837256,11.22104917,2086.3,2085.5,0.00475958]
["bitfinex-derivatives","ETHF0:USTF0",1770527838155,11.22104917,2086.3,2085.5,10.75102831]
["bitfinex-derivatives","ETHF0:USTF0",1770527840259,11.22104917,2086.3,2085.5,0.00475958]
["bitfinex-derivatives","ETHF0:USTF0",1770527840560,11.22104917,2086.3,2085.5,10.75102831]
["bitfinex-derivatives","ETHF0:USTF0",1770527841554,11.22104917,2086.3,2085.5,0.00475958]
["bitfinex-derivatives","ETHF0:USTF0",1770527841962,11.22104917,2086.3,2085.5,10.75102831]
["bitfinex-derivatives","ETHF0:USTF0",1770527851276,11.22104917,2086.3,2085.5,13.58033279]
["bitfinex-derivatives","ETHF0:USTF0",1770527851679,11.22104917,2086.3,2085.6,10.74626873]
["bitfinex-derivatives","ETHF0:USTF0",1770527852277,11.22104917,2086.2,2085.6,10.74626873]
["bitfinex-derivatives","ETHF0:USTF0",1770527856780,10.63697707,2085.7,2084.9,10.63932952]
["bitfinex-derivatives","ETHF0:USTF0",1770527856978,10.63697707,2085.7,2085.0,10.63932952]
["bitfinex-derivatives","ETHF0:USTF0",1770527857174,43.17091968,2085.7,2085.0,10.63932952]
["bitfinex-derivatives","ETHF0:USTF0",1770527857874,43.17091968,2085.7,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527858278,53.80789675,2085.8,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527858777,10.63697707,2085.7,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527859181,10.63697707,2085.7,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527859582,10.63697707,2085.7,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527862284,10.63697707,2085.6,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527862485,10.64288871,2085.6,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527866994,0.00591164,2085.6,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527869599,10.64288871,2085.6,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527872202,0.00591164,2085.6,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527872500,10.63697707,2085.9,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527873496,10.64168571,2085.9,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527877704,53.81260539,2085.9,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527878002,10.63697707,2085.6,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527878203,10.63697707,2085.6,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527879197,10.63697707,2085.6,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527880304,10.63697707,2085.6,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527881804,10.63697707,2085.6,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527882298,10.63697707,2085.5,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527883005,10.63697707,2085.5,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527883305,10.63697707,2085.4,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527883699,10.63697707,2085.4,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527884607,10.63697707,2085.4,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527885105,10.63697707,2085.4,2085.0,10.64523791]
["bitfinex-derivatives","ETHF0:USTF0",1770527887198,10.63697707,2085.4,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527888703,11.27457093,2085.3,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527890310,11.27457093,2085.2,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770527890907,2.87339331,2085.3,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527891212,2.87339331,2085.4,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527891408,14.14796424,2085.4,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527892308,2.87339331,2085.4,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527892904,13.51527641,2085.4,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527895515,2.87339331,2085.4,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527895716,2.87339331,2085.5,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527895917,13.51527641,2085.5,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527896311,10.6418831,2085.4,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527897615,2.87339331,2085.5,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527897812,13.51998505,2085.9,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527898008,10.6418831,2085.8,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527902820,13.51998505,2085.9,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527904719,0.00470864,2085.9,2085.0,10.62337678]
["bitfinex-derivatives","ETHF0:USTF0",1770527907629,0.00470864,2085.9,2085.1,11.19460298]
["bitfinex-derivatives","ETHF0:USTF0",1770527913328,10.64659174,2085.9,2085.1,11.19460298]
["bitfinex-derivatives","ETHF0:USTF0",1770527914435,0.00470864,2085.9,2085.1,11.19460298]
["bitfinex-derivatives","ETHF0:USTF0",1770527914835,10.64659174,2085.9,2085.1,11.19460298]
["bitfinex-derivatives","ETHF0:USTF0",1770527922151,10.64659174,2085.9,2085.2,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527927147,11.27477142,2085.8,2085.2,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527927348,11.27477142,2085.8,2085.1,14.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1770527929045,43.17562832,2085.9,2085.2,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527929251,11.27477142,2085.8,2085.2,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527933554,43.17562832,2085.9,2085.2,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527933758,54.45039974,2085.9,2085.2,14.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1770527933953,54.45039974,2085.9,2085.3,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527934156,11.27477142,2085.8,2085.3,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527941660,0.00470864,2085.9,2085.3,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527942968,11.27948006,2085.9,2085.3,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527943664,11.27477142,2085.8,2085.1,14.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1770527943867,11.27477142,2085.8,2085.2,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527945366,11.27477142,2085.8,2085.2,14.00317266]
["bitfinex-derivatives","ETHF0:USTF0",1770527945757,10.60945221,2085.7,2085.2,11.15114566]
["bitfinex-derivatives","ETHF0:USTF0",1770527947171,10.60945221,2085.7,2085.1,13.7668658]
["bitfinex-derivatives","ETHF0:USTF0",1770527950364,10.60945221,2085.7,2085.1,10.9148388]
["bitfinex-derivatives","ETHF0:USTF0",1770527951164,10.60945221,2085.7,2085.2,10.9148388]
["bitfinex-derivatives","ETHF0:USTF0",1770527954466,10.60945221,2085.7,2085.0,13.09711203]
["bitfinex-derivatives","ETHF0:USTF0",1770527954769,10.60945221,2085.7,2085.1,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527955271,10.36840494,2085.6,2085.1,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527958875,53.53932462,2085.8,2085.1,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527959475,10.36840494,2085.7,2085.1,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527960471,43.17091968,2085.8,2085.1,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527960677,53.54403326,2085.9,2085.1,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527961378,0.00470864,2085.9,2085.3,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527963274,10.37311358,2085.9,2085.3,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527968181,0.00470864,2085.9,2085.3,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527968580,10.37311358,2085.9,2085.3,10.23917664]
["bitfinex-derivatives","ETHF0:USTF0",1770527977591,10.37311358,2085.9,2085.2,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527982888,0.00470864,2085.9,2085.2,12.63552905]
["bitfinex-derivatives","ETHF0:USTF0",1770527983088,0.00470864,2085.9,2085.3,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527983691,8.63187615,2086.5,2085.7,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527983692,47.96635614,2086.5,2085.7,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527983994,10.48184526,2086.4,2085.7,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527984691,10.48577367,2086.4,2085.7,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527985186,10.48577367,2086.4,2085.8,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527988198,0.00392841,2086.4,2085.8,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527988396,10.48577367,2086.4,2085.8,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527990401,0.00392841,2086.4,2085.8,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527991402,10.48577367,2086.4,2085.8,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770527995910,10.48577367,2086.4,2085.6,9.78350205]
["bitfinex-derivatives","ETHF0:USTF0",1770528009328,10.48577367,2086.4,2085.7,9.42403205]
["bitfinex-derivatives","ETHF0:USTF0",1770528012224,53.03576491,2086.2,2085.5,9.42403205]
["bitfinex-derivatives","ETHF0:USTF0",1770528012427,9.86484523,2086.1,2085.5,9.42403205]
["bitfinex-derivatives","ETHF0:USTF0",1770528012929,10.07676401,2086.0,2085.3,10.05154162]
["bitfinex-derivatives","ETHF0:USTF0",1770528013726,53.24768369,2086.0,2085.3,10.05154162]
["bitfinex-derivatives","ETHF0:USTF0",1770528013929,10.07676401,2085.9,2085.3,10.05154162]
["bitfinex-derivatives","ETHF0:USTF0",1770528014925,10.07676401,2085.9,2085.2,10.05154162]
["bitfinex-derivatives","ETHF0:USTF0",1770528016423,10.07676401,2085.9,2085.1,0.85586086]
["bitfinex-derivatives","ETHF0:USTF0",1770528016631,53.24768369,2085.6,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770528016821,53.24768369,2085.6,2085.0,10.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1770528016822,10.07676401,2085.5,2085.0,10.05745001]
["bitfinex-derivatives","ETHF0:USTF0",1770528018721,10.07676401,2085.5,2085.0,0.00590839]
["bitfinex-derivatives","ETHF0:USTF0",1770528018929,10.07676401,2085.5,2084.8,9.11345001]
["bitfinex-derivatives","ETHF0:USTF0",1770528020032,10.07676401,2085.5,2084.8,0.00524443]
["bitfinex-derivatives","ETHF0:USTF0",1770528020325,10.07676401,2085.4,2084.8,0.00524443]
["bitfinex-derivatives","ETHF0:USTF0",1770528021324,10.07676401,2085.4,2084.4,10.05154162]
["bitfinex-derivatives","ETHF0:USTF0",1770528022331,10.07676401,2085.4,2084.4,10.05657691]
["bitfinex-derivatives","ETHF0:USTF0",1770528024436,10.07676401,2085.3,2084.4,10.05657691]
["bitfinex-derivatives","ETHF0:USTF0",1770528027330,10.07676401,2085.3,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528027531,10.07676401,2085.2,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528030439,53.24768369,2085.2,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528030636,10.07676401,2085.1,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528032136,10.07676401,2085.1,2084.4,10.05657691]
["bitfinex-derivatives","ETHF0:USTF0",1770528032435,10.07676401,2085.2,2084.4,10.05657691]
["bitfinex-derivatives","ETHF0:USTF0",1770528042246,9.35692833,2085.1,2084.4,10.05657691]
["bitfinex-derivatives","ETHF0:USTF0",1770528045250,9.35692833,2085.0,2084.4,10.05657691]
["bitfinex-derivatives","ETHF0:USTF0",1770528045951,12.21791576,2085.0,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528046153,12.21791576,2084.8,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528046353,9.35692833,2084.7,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528049354,9.35692833,2084.6,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528059064,9.35692833,2084.7,2084.4,9.83438136]
["bitfinex-derivatives","ETHF0:USTF0",1770528059457,9.35692833,2084.7,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528061164,9.36181077,2084.8,2084.4,9.83438136]
["bitfinex-derivatives","ETHF0:USTF0",1770528065866,0.00488244,2084.8,2084.4,9.83438136]
["bitfinex-derivatives","ETHF0:USTF0",1770528068269,7.16953876,2085.3,2084.4,9.83438136]
["bitfinex-derivatives","ETHF0:USTF0",1770528068270,52.70870188,2085.2,2084.4,9.83438136]
["bitfinex-derivatives","ETHF0:USTF0",1770528068570,9.5377822,2085.3,2084.4,9.83438136]
["bitfinex-derivatives","ETHF0:USTF0",1770528068770,9.5377822,2085.3,2084.5,8.99265341]
["bitfinex-derivatives","ETHF0:USTF0",1770528069272,9.54119424,2085.3,2084.5,8.99265341]
["bitfinex-derivatives","ETHF0:USTF0",1770528077872,9.54119424,2085.3,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528077873,8.8868713,2085.1,2084.4,9.02776923]
["bitfinex-derivatives","ETHF0:USTF0",1770528082183,8.8868713,2085.0,2084.4,0.00503529]
["bitfinex-derivatives","ETHF0:USTF0",1770528082384,8.8868713,2084.9,2084.1,9.02273394]
["bitfinex-derivatives","ETHF0:USTF0",1770528082681,8.8868713,2084.8,2084.1,9.02273394]
["bitfinex-derivatives","ETHF0:USTF0",1770528082881,8.8868713,2084.8,2083.9,2.84809545]
["bitfinex-derivatives","ETHF0:USTF0",1770528083083,8.8868713,2084.8,2084.0,9.02273394]
["bitfinex-derivatives","ETHF0:USTF0",1770528083282,8.8868713,2084.8,2084.0,9.0266387]
["bitfinex-derivatives","ETHF0:USTF0",1770528085386,8.8868713,2084.7,2084.0,9.0266387]
["bitfinex-derivatives","ETHF0:USTF0",1770528088085,8.8868713,2084.7,2084.0,0.00390476]
["bitfinex-derivatives","ETHF0:USTF0",1770528088692,8.8868713,2084.7,2083.6,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528088693,8.8868713,2084.5,2083.6,9.02273394]
["bitfinex-derivatives","ETHF0:USTF0",1770528089691,8.8868713,2084.5,2083.6,9.02629411]
["bitfinex-derivatives","ETHF0:USTF0",1770528090490,8.8868713,2084.4,2083.6,9.02629411]
["bitfinex-derivatives","ETHF0:USTF0",1770528097695,9.06160566,2084.5,2083.6,9.02629411]
["bitfinex-derivatives","ETHF0:USTF0",1770528097892,9.06160566,2084.6,2083.6,9.02629411]
["bitfinex-derivatives","ETHF0:USTF0",1770528102399,9.06160566,2084.6,2083.7,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528105104,9.06160566,2084.6,2083.8,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528106800,9.06160566,2085.0,2084.1,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528111106,9.06160566,2085.0,2084.2,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528112407,9.06160566,2085.0,2084.3,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528113107,9.0650177,2085.3,2084.4,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528113308,0.00341204,2085.3,2084.6,12.03041978]
["bitfinex-derivatives","ETHF0:USTF0",1770528113606,0.00341204,2085.3,2084.7,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528114501,9.06160566,2086.0,2084.9,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528114708,9.06160566,2086.0,2085.1,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528115509,9.06614682,2086.0,2085.1,9.18824206]
["bitfinex-derivatives","ETHF0:USTF0",1770528121014,9.06614682,2086.0,2085.1,0.00591773]
["bitfinex-derivatives","ETHF0:USTF0",1770528124111,9.06614682,2086.0,2084.7,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528124312,9.06614682,2086.0,2084.5,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528124511,9.06160566,2085.9,2084.5,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528124818,9.06160566,2085.8,2084.5,9.18232433]
["bitfinex-derivatives","ETHF0:USTF0",1770528125116,9.06160566,2085.8,2084.5,9.18804627]
["bitfinex-derivatives","ETHF0:USTF0",1770528126615,9.06160566,2085.8,2084.5,12.03614172]
["bitfinex-derivatives","ETHF0:USTF0",1770528126821,9.06160566,2085.8,2084.7,8.57215422]
["bitfinex-derivatives","ETHF0:USTF0",1770528130225,9.06160566,2085.8,2084.8,8.57215422]
["bitfinex-derivatives","ETHF0:USTF0",1770528130923,8.80577524,2086.0,2084.9,6.24755741]
["bitfinex-derivatives","ETHF0:USTF0",1770528131125,8.80577524,2086.0,2085.1,8.57215422]
["bitfinex-derivatives","ETHF0:USTF0",1770528133024,7.16953876,2087.1,2085.4,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528133025,8.83060786,2086.3,2085.4,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528134028,8.8352273,2086.3,2085.4,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528134232,8.8352273,2086.3,2085.5,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528134431,8.8352273,2086.3,2085.6,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528142334,8.8352273,2086.3,2085.4,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528142335,8.8352273,2086.3,2085.4,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528142540,8.8352273,2086.3,2085.2,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528142737,8.83060786,2086.2,2085.0,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528143136,8.83060786,2086.1,2085.0,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528154141,8.83060786,2085.8,2084.8,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528154540,8.83060786,2085.7,2084.6,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528155045,8.83060786,2085.6,2084.6,8.71692372]
["bitfinex-derivatives","ETHF0:USTF0",1770528156650,8.61871393,2085.8,2084.9,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528156940,8.61871393,2086.2,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528157138,8.61871393,2086.2,2085.2,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528161049,8.61871393,2086.2,2085.3,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528166758,8.61871393,2086.2,2085.0,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528167154,8.61871393,2086.2,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528168660,8.61871393,2086.1,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528169055,8.61871393,2086.0,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528172160,8.61871393,2085.9,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528184968,8.61871393,2085.8,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528190383,43.17091968,2085.9,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528190384,8.26180806,2085.9,2085.1,8.59779811]
["bitfinex-derivatives","ETHF0:USTF0",1770528190687,8.26180806,2085.9,2085.2,8.07208412]
["bitfinex-derivatives","ETHF0:USTF0",1770528193992,51.43272774,2085.9,2085.2,8.07208412]
["bitfinex-derivatives","ETHF0:USTF0",1770528194189,8.72830991,2085.8,2085.2,8.07208412]
["bitfinex-derivatives","ETHF0:USTF0",1770528200192,51.89922959,2085.9,2085.2,8.07208412]
["bitfinex-derivatives","ETHF0:USTF0",1770528200492,8.72830991,2085.8,2085.2,8.07208412]
["bitfinex-derivatives","ETHF0:USTF0",1770528206000,8.72830991,2085.8,2085.4,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528206398,8.72830991,2086.0,2085.4,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528208697,8.72830991,2086.0,2085.3,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528208905,8.72830991,2085.9,2085.1,11.62217019]
["bitfinex-derivatives","ETHF0:USTF0",1770528209103,8.72830991,2085.7,2085.1,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528209602,7.16953876,2086.1,2085.1,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528209603,0.00461944,2086.3,2085.6,13.06503073]
["bitfinex-derivatives","ETHF0:USTF0",1770528209804,8.73292935,2086.3,2085.8,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528210598,8.72369047,2086.4,2085.8,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528211494,8.72941042,2086.4,2085.8,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528212198,0.00571995,2086.4,2085.8,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528212400,43.17091968,2086.8,2085.8,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528212401,8.72830991,2086.8,2086.0,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528212800,8.72830991,2087.0,2086.3,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528213006,7.79354879,2087.0,2086.3,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528213198,8.72830991,2087.4,2086.4,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528213400,0.0049568,2087.0,2086.4,8.77407474]
["bitfinex-derivatives","ETHF0:USTF0",1770528215807,7.88815209,2086.9,2086.3,0.00346291]
["bitfinex-derivatives","ETHF0:USTF0",1770528216011,7.88815209,2086.9,2086.3,7.99320027]
["bitfinex-derivatives","ETHF0:USTF0",1770528216914,7.88815209,2086.9,2086.3,0.00346291]
["bitfinex-derivatives","ETHF0:USTF0",1770528217107,7.88815209,2086.9,2085.9,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528218012,7.88815209,2086.9,2085.9,7.99590005]
["bitfinex-derivatives","ETHF0:USTF0",1770528226116,0.0049568,2087.0,2085.9,7.99590005]
["bitfinex-derivatives","ETHF0:USTF0",1770528226421,0.0049568,2087.0,2086.1,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528227807,0.00149389,2087.0,2086.1,10.84416364]
["bitfinex-derivatives","ETHF0:USTF0",1770528228015,0.00149389,2087.0,2086.2,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528236123,0.00149389,2087.0,2086.3,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528239225,0.00149389,2087.0,2086.4,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528240028,0.00149389,2087.0,2086.4,10.84416364]
["bitfinex-derivatives","ETHF0:USTF0",1770528240228,0.00149389,2087.0,2086.5,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528241830,2.85693332,2087.5,2086.6,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528241831,7.88815209,2087.5,2086.6,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528242028,43.17091968,2087.7,2086.8,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528242029,7.88815209,2087.7,2086.8,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528242732,7.89279462,2087.7,2086.8,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528249637,8.4659525,2087.6,2086.8,7.98973736]
["bitfinex-derivatives","ETHF0:USTF0",1770528249939,2.86157585,2087.7,2086.6,8.05195419]
["bitfinex-derivatives","ETHF0:USTF0",1770528249940,8.4659525,2087.3,2086.6,8.05195419]
["bitfinex-derivatives","ETHF0:USTF0",1770528251435,8.4659525,2087.5,2086.6,8.35491462]
["bitfinex-derivatives","ETHF0:USTF0",1770528252138,8.4659525,2087.4,2086.6,8.35491462]
["bitfinex-derivatives","ETHF0:USTF0",1770528254242,8.05571067,2087.3,2086.6,8.35491462]
["bitfinex-derivatives","ETHF0:USTF0",1770528254943,2.85693332,2087.4,2086.6,8.35491462]
["bitfinex-derivatives","ETHF0:USTF0",1770528254944,8.05571067,2087.4,2086.8,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528255346,8.05571067,2087.4,2086.9,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528255534,8.05571067,2087.4,2086.8,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528255739,8.05571067,2087.4,2086.7,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528256542,8.05571067,2087.3,2086.7,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528259750,8.05571067,2087.2,2086.7,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528261254,8.05571067,2087.5,2086.7,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528265749,8.05571067,2087.4,2086.7,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528267053,8.05571067,2087.4,2086.5,3.15834919]
["bitfinex-derivatives","ETHF0:USTF0",1770528267054,8.05571067,2087.2,2086.5,8.31573336]
["bitfinex-derivatives","ETHF0:USTF0",1770528267458,8.05571067,2087.2,2086.5,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528267757,8.05571067,2087.1,2086.3,10.86623673]
["bitfinex-derivatives","ETHF0:USTF0",1770528268158,8.05571067,2087.1,2086.4,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528268359,8.05571067,2087.0,2086.2,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528268662,8.05571067,2086.9,2086.2,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528274269,10.91264399,2087.3,2086.4,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528274469,8.05571067,2087.3,2086.6,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528282989,43.17091968,2087.6,2086.6,8.01181045]
["bitfinex-derivatives","ETHF0:USTF0",1770528283289,43.17091968,2087.6,2086.4,4.53078599]
["bitfinex-derivatives","ETHF0:USTF0",1770528283290,7.85593138,2087.7,2087.0,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528284785,7.85593138,2087.7,2086.7,7.14538227]
["bitfinex-derivatives","ETHF0:USTF0",1770528285091,7.85593138,2087.7,2086.8,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528285391,7.85593138,2087.7,2086.7,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528285392,7.85128885,2087.5,2086.7,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528290598,7.85128885,2087.4,2086.5,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528292286,7.85128885,2087.3,2086.2,10.52902784]
["bitfinex-derivatives","ETHF0:USTF0",1770528292493,7.85128885,2087.1,2086.2,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528300802,51.02220853,2087.1,2086.2,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528301009,7.85128885,2087.0,2086.2,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528301702,7.85128885,2086.8,2085.9,7.68076425]
["bitfinex-derivatives","ETHF0:USTF0",1770528302009,7.85128885,2086.7,2085.9,7.68076425]
["bitfinex-derivatives","ETHF0:USTF0",1770528302807,7.85128885,2086.9,2085.9,7.68076425]
["bitfinex-derivatives","ETHF0:USTF0",1770528303109,7.85128885,2086.9,2086.0,7.67460156]
["bitfinex-derivatives","ETHF0:USTF0",1770528310215,7.85128885,2086.9,2085.9,8.08823708]
["bitfinex-derivatives","ETHF0:USTF0",1770528313220,51.02220853,2086.9,2085.9,0.00616269]
["bitfinex-derivatives","ETHF0:USTF0",1770528313421,7.8324998,2086.8,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528313718,7.8324998,2086.7,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528315123,7.8324998,2086.7,2085.9,0.00616269]
["bitfinex-derivatives","ETHF0:USTF0",1770528315317,7.8324998,2086.7,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528316320,7.8324998,2086.6,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528321424,7.8324998,2086.5,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528339243,7.72132948,2086.4,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528345547,50.89224916,2086.5,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528345950,7.72132948,2086.4,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528346344,43.17091968,2086.5,2085.9,8.23489303]
["bitfinex-derivatives","ETHF0:USTF0",1770528346549,43.17091968,2086.6,2086.0,7.61577964]
["bitfinex-derivatives","ETHF0:USTF0",1770528346751,50.89224916,2086.6,2086.0,7.61577964]
["bitfinex-derivatives","ETHF0:USTF0",1770528347445,7.72132948,2086.5,2086.0,7.61577964]
["bitfinex-derivatives","ETHF0:USTF0",1770528347948,7.72132948,2086.4,2086.0,7.61577964]
["bitfinex-derivatives","ETHF0:USTF0",1770528349658,7.72132948,2086.4,2085.9,7.62194233]
["bitfinex-derivatives","ETHF0:USTF0",1770528349859,7.72132948,2086.4,2085.9,0.00616269]
["bitfinex-derivatives","ETHF0:USTF0",1770528350058,7.72132948,2086.3,2085.9,7.62026967]
["bitfinex-derivatives","ETHF0:USTF0",1770528351455,50.89224916,2086.3,2085.9,0.00449003]
["bitfinex-derivatives","ETHF0:USTF0",1770528351654,50.89224916,2086.3,2085.7,7.61577964]
["bitfinex-derivatives","ETHF0:USTF0",1770528351655,7.72132948,2086.2,2085.7,7.61577964]
["bitfinex-derivatives","ETHF0:USTF0",1770528352558,7.72541204,2086.2,2085.7,7.62175373]
["bitfinex-derivatives","ETHF0:USTF0",1770528359266,0.00408256,2086.2,2085.7,7.62175373]
["bitfinex-derivatives","ETHF0:USTF0",1770528359767,7.72541204,2086.2,2085.7,7.62175373]
["bitfinex-derivatives","ETHF0:USTF0",1770528372275,7.72541204,2086.2,2085.6,7.57570428]
["bitfinex-derivatives","ETHF0:USTF0",1770528373276,7.72541204,2086.2,2085.6,7.57951628]
["bitfinex-derivatives","ETHF0:USTF0",1770528377180,7.72541204,2086.2,2085.7,7.4413617]
["bitfinex-derivatives","ETHF0:USTF0",1770528380475,7.72541204,2086.2,2085.6,2.86126557]
["bitfinex-derivatives","ETHF0:USTF0",1770528380674,7.72541204,2086.2,2085.6,0.003812]
["bitfinex-derivatives","ETHF0:USTF0",1770528380675,7.71752692,2086.1,2085.6,0.003812]
["bitfinex-derivatives","ETHF0:USTF0",1770528381074,50.8884466,2086.1,2085.6,0.003812]
["bitfinex-derivatives","ETHF0:USTF0",1770528381275,7.71752692,2086.0,2085.6,0.003812]
["bitfinex-derivatives","ETHF0:USTF0",1770528386987,7.71752692,2086.0,2085.6,7.4451737]
["bitfinex-derivatives","ETHF0:USTF0",1770528388888,7.71752692,2086.0,2085.4,2.85745357]
["bitfinex-derivatives","ETHF0:USTF0",1770528389081,10.59363103,2085.7,2085.0,8.28946408]
["bitfinex-derivatives","ETHF0:USTF0",1770528389398,2.87610411,2085.7,2085.0,7.4413617]
["bitfinex-derivatives","ETHF0:USTF0",1770528389694,10.59363103,2085.7,2085.0,7.4413617]
["bitfinex-derivatives","ETHF0:USTF0",1770528389991,10.59363103,2085.7,2085.0,7.44575581]
["bitfinex-derivatives","ETHF0:USTF0",1770528390782,7.71752692,2085.6,2085.0,7.44575581]
["bitfinex-derivatives","ETHF0:USTF0",1770528394394,2.87610411,2085.8,2085.0,7.44575581]
["bitfinex-derivatives","ETHF0:USTF0",1770528394395,7.71752692,2085.7,2085.0,7.44575581]
["bitfinex-derivatives","ETHF0:USTF0",1770528402197,7.77952185,2085.6,2084.8,7.75519034]
["bitfinex-derivatives","ETHF0:USTF0",1770528402798,7.77952185,2085.5,2084.8,7.75519034]
["bitfinex-derivatives","ETHF0:USTF0",1770528402999,7.77952185,2085.4,2084.8,6.82604857]
["bitfinex-derivatives","ETHF0:USTF0",1770528403400,7.77952185,2085.4,2084.8,6.83136575]
["bitfinex-derivatives","ETHF0:USTF0",1770528408007,7.77952185,2085.4,2084.8,0.00531718]
["bitfinex-derivatives","ETHF0:USTF0",1770528416217,10.65562596,2085.4,2084.8,0.00531718]
["bitfinex-derivatives","ETHF0:USTF0",1770528416418,7.77952185,2085.3,2084.8,0.00531718]
["bitfinex-derivatives","ETHF0:USTF0",1770528416622,7.77952185,2085.3,2084.8,7.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1770528418718,7.77952185,2085.3,2084.8,0.00531718]
["bitfinex-derivatives","ETHF0:USTF0",1770528419225,7.77952185,2085.3,2084.8,7.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1770528424229,7.77952185,2085.2,2084.8,7.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1770528426131,2.8735586,2085.3,2084.8,7.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1770528426430,53.62684777,2085.4,2084.8,7.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1770528426630,10.45592809,2085.3,2084.8,7.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1770528426831,7.58236949,2085.2,2084.8,7.76050752]
["bitfinex-derivatives","ETHF0:USTF0",1770528431334,8.01144731,2085.9,2085.1,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528431536,29.46964148,2085.9,2085.5,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528431733,29.46964148,2085.9,2085.6,4.850769]
["bitfinex-derivatives","ETHF0:USTF0",1770528431933,29.46964148,2085.9,2085.5,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528432231,29.46964148,2085.9,2085.4,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528432427,29.46964148,2085.9,2085.6,3.17024633]
["bitfinex-derivatives","ETHF0:USTF0",1770528433536,38.90010451,2085.9,2085.6,3.17024633]
["bitfinex-derivatives","ETHF0:USTF0",1770528433837,29.46964148,2085.9,2085.6,3.17024633]
["bitfinex-derivatives","ETHF0:USTF0",1770528434737,9.43046303,2086.1,2085.6,3.17024633]
["bitfinex-derivatives","ETHF0:USTF0",1770528434937,29.46964148,2086.0,2085.6,3.17024633]
["bitfinex-derivatives","ETHF0:USTF0",1770528435138,38.90010451,2086.0,2085.6,3.17024633]
["bitfinex-derivatives","ETHF0:USTF0",1770528439138,9.43046303,2085.9,2085.6,3.17024633]
["bitfinex-derivatives","ETHF0:USTF0",1770528441246,9.43046303,2085.9,2085.4,3.22449074]
["bitfinex-derivatives","ETHF0:USTF0",1770528442542,9.43046303,2085.7,2085.3,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528442845,9.43046303,2085.7,2085.0,7.51486221]
["bitfinex-derivatives","ETHF0:USTF0",1770528443144,9.43046303,2085.5,2085.1,8.0400564]
["bitfinex-derivatives","ETHF0:USTF0",1770528443444,9.43046303,2085.5,2085.0,4.29095599]
["bitfinex-derivatives","ETHF0:USTF0",1770528443646,9.43046303,2085.5,2085.0,9.08094962]
["bitfinex-derivatives","ETHF0:USTF0",1770528444341,9.43046303,2085.3,2084.6,3.23766661]
["bitfinex-derivatives","ETHF0:USTF0",1770528445346,9.43046303,2085.3,2084.6,3.24382144]
["bitfinex-derivatives","ETHF0:USTF0",1770528446139,9.43046303,2085.3,2084.4,5.66786814]
["bitfinex-derivatives","ETHF0:USTF0",1770528446140,9.43046303,2085.3,2084.4,0.30119391]
["bitfinex-derivatives","ETHF0:USTF0",1770528446340,9.43046303,2085.1,2084.1,8.39789792]
["bitfinex-derivatives","ETHF0:USTF0",1770528446646,9.43046303,2085.1,2084.4,8.20913705]
["bitfinex-derivatives","ETHF0:USTF0",1770528446841,9.43046303,2084.9,2084.4,8.20913705]
["bitfinex-derivatives","ETHF0:USTF0",1770528447237,38.90010451,2084.8,2084.4,8.21475348]
["bitfinex-derivatives","ETHF0:USTF0",1770528447441,9.43046303,2084.8,2084.4,8.21475348]
["bitfinex-derivatives","ETHF0:USTF0",1770528447641,29.46964148,2084.7,2084.4,8.21475348]
["bitfinex-derivatives","ETHF0:USTF0",1770528447837,29.47487547,2084.7,2084.4,8.21475348]
["bitfinex-derivatives","ETHF0:USTF0",1770528449050,38.9053385,2084.7,2084.4,8.21475348]
["bitfinex-derivatives","ETHF0:USTF0",1770528449537,9.43046303,2084.6,2084.4,0.00561643]
["bitfinex-derivatives","ETHF0:USTF0",1770528450448,29.46964148,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528451049,38.90010451,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528451347,38.90481473,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528455149,26.59598445,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528455447,26.49300452,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528456253,26.49644065,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528460153,35.4721521,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528461652,26.49644065,2084.7,2084.4,8.27879474]
["bitfinex-derivatives","ETHF0:USTF0",1770528462357,8.97571145,2085.8,2084.5,8.5170852]
["bitfinex-derivatives","ETHF0:USTF0",1770528462553,8.97571145,2085.5,2084.5,8.5170852]
["bitfinex-derivatives","ETHF0:USTF0",1770528463260,8.98044987,2085.5,2084.5,8.5170852]
["bitfinex-derivatives","ETHF0:USTF0",1770528467262,8.98044987,2085.5,2084.6,8.48043223]
["bitfinex-derivatives","ETHF0:USTF0",1770528467760,8.97571145,2085.3,2084.6,8.48043223]
["bitfinex-derivatives","ETHF0:USTF0",1770528468267,8.97571145,2085.1,2084.6,8.48043223]
["bitfinex-derivatives","ETHF0:USTF0",1770528469057,0.00473842,2085.5,2084.5,2.85163098]
["bitfinex-derivatives","ETHF0:USTF0",1770528469058,8.97571145,2084.9,2084.5,2.85163098]
["bitfinex-derivatives","ETHF0:USTF0",1770528469864,8.97571145,2084.7,2084.0,2.85160618]
["bitfinex-derivatives","ETHF0:USTF0",1770528470168,8.97571145,2084.7,2083.9,8.77679676]
["bitfinex-derivatives","ETHF0:USTF0",1770528470365,8.97571145,2084.5,2083.9,8.77679676]
["bitfinex-derivatives","ETHF0:USTF0",1770528470866,8.97571145,2084.5,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528473367,17.55211213,2084.4,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528473662,8.97571145,2084.4,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528473867,8.97571145,2084.8,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528474766,8.97571145,2084.6,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528476963,8.57640068,2084.5,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528477168,8.97571145,2084.5,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528477369,8.57640068,2084.4,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528477566,17.55211213,2084.4,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528477963,8.97571145,2084.3,2083.9,8.78036791]
["bitfinex-derivatives","ETHF0:USTF0",1770528478665,8.97571145,2084.3,2083.9,0.00357115]
["bitfinex-derivatives","ETHF0:USTF0",1770528478870,8.97571145,2084.1,2083.8,0.31100582]
["bitfinex-derivatives","ETHF0:USTF0",1770528479170,8.97571145,2084.1,2083.7,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528479367,8.57640068,2084.0,2083.7,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528479569,8.97571145,2084.5,2083.7,10.0754369]
["bitfinex-derivatives","ETHF0:USTF0",1770528479765,8.97571145,2084.5,2083.8,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528479960,8.98120905,2084.5,2083.8,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528480159,8.57640068,2084.4,2083.8,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528480567,0.0054976,2084.5,2083.9,14.05028996]
["bitfinex-derivatives","ETHF0:USTF0",1770528480871,8.97571145,2084.8,2084.1,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528481268,5.59450955,2084.7,2084.1,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528481463,5.59450955,2084.7,2084.2,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528481672,5.59869485,2084.7,2084.2,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528481873,0.0041853,2084.7,2084.2,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528483371,5.59869485,2084.7,2084.2,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528483672,8.97571145,2085.1,2084.4,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528484073,3.06961154,2085.0,2084.4,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528484273,8.97571145,2085.1,2084.4,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528484469,12.04532299,2085.1,2084.4,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528484676,12.05025869,2085.1,2084.4,9.76419349]
["bitfinex-derivatives","ETHF0:USTF0",1770528488672,12.05025869,2085.1,2084.5,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528489074,10.24925506,2085.0,2084.5,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528489471,13.3188666,2084.9,2084.5,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528489874,10.24925506,2084.8,2084.5,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528490178,10.24925506,2084.8,2084.3,14.69714943]
["bitfinex-derivatives","ETHF0:USTF0",1770528490371,10.24925506,2084.6,2084.3,14.69714943]
["bitfinex-derivatives","ETHF0:USTF0",1770528490570,10.24925506,2084.6,2084.3,4.28609647]
["bitfinex-derivatives","ETHF0:USTF0",1770528490777,3.06961154,2084.5,2084.2,14.69714943]
["bitfinex-derivatives","ETHF0:USTF0",1770528490973,3.06961154,2084.5,2084.3,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528494581,3.06604031,2084.5,2084.3,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528496076,9.94691831,2084.7,2084.3,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528496276,13.01295862,2084.6,2084.3,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528496575,9.94691831,2084.6,2084.3,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528497081,9.94691831,2084.9,2084.3,10.41105296]
["bitfinex-derivatives","ETHF0:USTF0",1770528499685,9.94691831,2084.7,2084.2,10.43615216]
["bitfinex-derivatives","ETHF0:USTF0",1770528499886,9.94691831,2084.7,2084.1,10.43615216]
["bitfinex-derivatives","ETHF0:USTF0",1770528500081,9.94691831,2084.5,2084.2,10.43615216]
["bitfinex-derivatives","ETHF0:USTF0",1770528500977,9.94691831,2084.3,2084.0,14.7107127]
["bitfinex-derivatives","ETHF0:USTF0",1770528501978,3.06604031,2084.2,2084.0,14.7107127]
["bitfinex-derivatives","ETHF0:USTF0",1770528503587,3.06604031,2084.2,2084.1,10.38543531]
["bitfinex-derivatives","ETHF0:USTF0",1770528503885,9.94691831,2084.6,2084.1,10.38543531]
["bitfinex-derivatives","ETHF0:USTF0",1770528504388,9.94691831,2085.0,2084.2,7.40346799]
["bitfinex-derivatives","ETHF0:USTF0",1770528506196,9.94691831,2085.0,2084.3,7.58799562]
["bitfinex-derivatives","ETHF0:USTF0",1770528515602,9.94691831,2085.0,2084.4,7.44925206]
["bitfinex-derivatives","ETHF0:USTF0",1770528517904,9.94691831,2085.0,2084.3,4.28609647]
["bitfinex-derivatives","ETHF0:USTF0",1770528518099,9.94691831,2085.0,2084.3,11.73506208]
["bitfinex-derivatives","ETHF0:USTF0",1770528520805,9.94691831,2085.0,2084.4,7.43107862]
["bitfinex-derivatives","ETHF0:USTF0",1770528521005,9.94691831,2085.0,2084.5,11.71717509]
["bitfinex-derivatives","ETHF0:USTF0",1770528521204,9.94691831,2085.0,2084.5,4.28609647]
["bitfinex-derivatives","ETHF0:USTF0",1770528524214,9.94691831,2085.0,2084.5,11.66572357]
["bitfinex-derivatives","ETHF0:USTF0",1770528525414,9.94691831,2085.0,2084.6,7.35276103]
["bitfinex-derivatives","ETHF0:USTF0",1770528530115,9.94691831,2085.0,2084.6,10.21203508]
["bitfinex-derivatives","ETHF0:USTF0",1770528530504,9.94691831,2085.0,2084.6,2.85927405]
["bitfinex-derivatives","ETHF0:USTF0",1770528537923,9.94691831,2085.0,2084.6,10.08441973]
["bitfinex-derivatives","ETHF0:USTF0",1770528539223,9.94691831,2085.0,2084.6,2.85927405]
["bitfinex-derivatives","ETHF0:USTF0",1770528543219,9.94691831,2085.0,2084.6,10.0775527]
["bitfinex-derivatives","ETHF0:USTF0",1770528543720,0.0049357,2085.1,2084.7,7.20472512]
["bitfinex-derivatives","ETHF0:USTF0",1770528543918,10.03258792,2085.1,2084.7,7.20472512]
["bitfinex-derivatives","ETHF0:USTF0",1770528544627,10.03258792,2085.1,2084.6,10.07902205]
["bitfinex-derivatives","ETHF0:USTF0",1770528544826,10.03258792,2085.1,2084.7,7.219748]
["bitfinex-derivatives","ETHF0:USTF0",1770528545021,0.0049357,2085.1,2084.9,7.219748]
["bitfinex-derivatives","ETHF0:USTF0",1770528545328,10.03258792,2085.1,2084.8,2.85927405]
["bitfinex-derivatives","ETHF0:USTF0",1770528546630,10.00110527,2085.7,2085.1,7.21992791]
["bitfinex-derivatives","ETHF0:USTF0",1770528546823,10.00110527,2085.7,2085.2,7.20803627]
["bitfinex-derivatives","ETHF0:USTF0",1770528547032,10.00110527,2085.7,2085.1,7.13252753]
["bitfinex-derivatives","ETHF0:USTF0",1770528547227,10.00110527,2085.7,2085.1,7.20572198]
["bitfinex-derivatives","ETHF0:USTF0",1770528547824,10.0056252,2085.7,2085.1,7.21059929]
["bitfinex-derivatives","ETHF0:USTF0",1770528549434,10.0056252,2085.7,2085.1,13.62900564]
["bitfinex-derivatives","ETHF0:USTF0",1770528549731,10.0056252,2085.7,2085.1,2.85788832]
["bitfinex-derivatives","ETHF0:USTF0",1770528549926,10.0056252,2085.7,2085.0,2.85301101]
["bitfinex-derivatives","ETHF0:USTF0",1770528550835,10.0056252,2085.7,2085.0,2.85799035]
["bitfinex-derivatives","ETHF0:USTF0",1770528552941,10.0056252,2085.7,2085.0,0.00497934]
["bitfinex-derivatives","ETHF0:USTF0",1770528554240,10.0056252,2085.7,2085.0,4.36046818]
["bitfinex-derivatives","ETHF0:USTF0",1770528554442,10.0056252,2085.7,2085.0,0.00497934]
["bitfinex-derivatives","ETHF0:USTF0",1770528555143,10.0056252,2085.7,2085.0,4.35951596]
["bitfinex-derivatives","ETHF0:USTF0",1770528555343,10.0056252,2085.7,2085.0,0.00497934]
["bitfinex-derivatives","ETHF0:USTF0",1770528565646,10.0056252,2085.7,2085.0,4.35918088]
["bitfinex-derivatives","ETHF0:USTF0",1770528566152,10.0056252,2085.7,2085.0,0.00497934]
["bitfinex-derivatives","ETHF0:USTF0",1770528566554,10.0056252,2085.7,2085.0,4.36078154]
["bitfinex-derivatives","ETHF0:USTF0",1770528567052,10.0056252,2085.7,2085.0,10.57839427]
["bitfinex-derivatives","ETHF0:USTF0",1770528567253,10.0056252,2085.7,2085.0,9.07560308]
["bitfinex-derivatives","ETHF0:USTF0",1770528571954,10.0056252,2085.7,2085.0,2.85799035]
["bitfinex-derivatives","ETHF0:USTF0",1770528572159,10.0056252,2085.7,2085.0,0.00497934]
["bitfinex-derivatives","ETHF0:USTF0",1770528574361,10.0056252,2085.7,2085.0,2.85799035]
["bitfinex-derivatives","ETHF0:USTF0",1770528575262,10.0056252,2085.7,2085.0,7.21918282]
["bitfinex-derivatives","ETHF0:USTF0",1770528578260,10.0056252,2085.7,2085.1,6.0420826]
["bitfinex-derivatives","ETHF0:USTF0",1770528578760,10.0056252,2085.7,2085.3,6.03266334]
["bitfinex-derivatives","ETHF0:USTF0",1770528580858,10.0056252,2085.7,2085.2,2.85301101]
["bitfinex-derivatives","ETHF0:USTF0",1770528581161,10.0056252,2085.7,2085.1,4.27951652]
["bitfinex-derivatives","ETHF0:USTF0",1770528581162,10.0056252,2085.7,2085.1,2.85301101]
["bitfinex-derivatives","ETHF0:USTF0",1770528581357,10.0056252,2085.7,2085.1,7.219243]
["bitfinex-derivatives","ETHF0:USTF0",1770528585666,10.0056252,2085.7,2085.1,2.85301101]
["bitfinex-derivatives","ETHF0:USTF0",1770528585867,10.16778219,2085.5,2084.7,13.00941597]
["bitfinex-derivatives","ETHF0:USTF0",1770528586062,10.16778219,2085.5,2084.8,4.36832923]
["bitfinex-derivatives","ETHF0:USTF0",1770528586269,10.16778219,2085.5,2084.7,8.72989945]
["bitfinex-derivatives","ETHF0:USTF0",1770528587166,10.16778219,2085.5,2084.9,5.79686069]
["bitfinex-derivatives","ETHF0:USTF0",1770528589568,10.16778219,2085.5,2084.9,8.6498717]
["bitfinex-derivatives","ETHF0:USTF0",1770528590569,10.16778219,2085.5,2084.9,2.85301101]
["bitfinex-derivatives","ETHF0:USTF0",1770528590965,10.16778219,2085.5,2084.9,7.21618824]
["bitfinex-derivatives","ETHF0:USTF0",1770528591771,10.16778219,2085.5,2084.9,2.85301101]
["bitfinex-derivatives","ETHF0:USTF0",1770528596468,10.16778219,2085.5,2084.9,7.21602049]
["bitfinex-derivatives","ETHF0:USTF0",1770528596668,10.16778219,2085.5,2084.9,12.99444908]
["bitfinex-derivatives","ETHF0:USTF0",1770528596867,10.16778219,2085.5,2084.9,8.6314396]
["bitfinex-derivatives","ETHF0:USTF0",1770528598974,10.16778219,2085.5,2084.9,8.63279307]
["bitfinex-derivatives","ETHF0:USTF0",1770528599476,10.16778219,2085.5,2084.8,2.85436448]
["bitfinex-derivatives","ETHF0:USTF0",1770528599672,10.16778219,2085.5,2084.8,7.21895564]
["bitfinex-derivatives","ETHF0:USTF0",1770528602176,10.16778219,2085.4,2084.3,15.59719204]
["bitfinex-derivatives","ETHF0:USTF0",1770528602574,10.16778219,2085.3,2084.3,9.89174015]
["bitfinex-derivatives","ETHF0:USTF0",1770528602773,10.16778219,2085.0,2084.0,15.59719204]
["bitfinex-derivatives","ETHF0:USTF0",1770528602978,10.16778219,2085.0,2084.1,9.89174015]
["bitfinex-derivatives","ETHF0:USTF0",1770528603171,10.16778219,2085.0,2084.1,9.89669051]
["bitfinex-derivatives","ETHF0:USTF0",1770528603370,53.28359318,2085.0,2084.1,0.00495036]
["bitfinex-derivatives","ETHF0:USTF0",1770528603568,10.16778219,2084.9,2084.1,0.00495036]
["bitfinex-derivatives","ETHF0:USTF0",1770528604183,10.16778219,2084.8,2083.8,9.89174015]
["bitfinex-derivatives","ETHF0:USTF0",1770528604375,10.16778219,2084.7,2083.7,10.20298356]
["bitfinex-derivatives","ETHF0:USTF0",1770528605279,10.16778219,2084.7,2083.7,10.2063802]
["bitfinex-derivatives","ETHF0:USTF0",1770528607376,10.16778219,2084.7,2083.7,9.89513679]
["bitfinex-derivatives","ETHF0:USTF0",1770528608878,9.62160558,2084.6,2083.7,0.00339664]
["bitfinex-derivatives","ETHF0:USTF0",1770528609985,9.62160558,2084.6,2083.7,9.53089442]
["bitfinex-derivatives","ETHF0:USTF0",1770528623292,9.62160558,2084.6,2083.7,0.00339664]
["bitfinex-derivatives","ETHF0:USTF0",1770528624194,9.62160558,2084.6,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528627296,10.25292296,2084.5,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528629200,53.36873395,2084.5,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528629397,10.25292296,2084.4,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528632098,53.36873395,2084.4,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528632398,10.25292296,2084.5,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528633399,10.25292296,2084.4,2083.7,0.00339664]
["bitfinex-derivatives","ETHF0:USTF0",1770528633998,10.25292296,2084.4,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528635102,10.25292296,2084.3,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528644118,9.62756306,2084.4,2083.7,10.27741824]
["bitfinex-derivatives","ETHF0:USTF0",1770528644312,43.11581099,2084.5,2083.8,10.21510691]
["bitfinex-derivatives","ETHF0:USTF0",1770528644313,52.74337405,2084.5,2083.8,10.21510691]
["bitfinex-derivatives","ETHF0:USTF0",1770528644511,52.74337405,2084.5,2083.7,4.28167905]
["bitfinex-derivatives","ETHF0:USTF0",1770528644512,9.62756306,2084.4,2083.7,4.28167905]
["bitfinex-derivatives","ETHF0:USTF0",1770528644716,9.62756306,2084.4,2083.7,10.21850355]
["bitfinex-derivatives","ETHF0:USTF0",1770528662027,9.62756306,2084.4,2083.7,2.86476856]
["bitfinex-derivatives","ETHF0:USTF0",1770528662237,9.62756306,2084.4,2083.8,10.21510691]
["bitfinex-derivatives","ETHF0:USTF0",1770528667131,10.02780275,2084.3,2083.8,10.21510691]
["bitfinex-derivatives","ETHF0:USTF0",1770528669737,10.02780275,2084.3,2083.7,2.86476856]
["bitfinex-derivatives","ETHF0:USTF0",1770528669931,10.02780275,2084.2,2083.7,9.45643722]
["bitfinex-derivatives","ETHF0:USTF0",1770528670130,10.03305747,2084.2,2083.7,9.45643722]
["bitfinex-derivatives","ETHF0:USTF0",1770528671338,0.00525472,2084.2,2083.7,9.45643722]
["bitfinex-derivatives","ETHF0:USTF0",1770528674439,9.8112587,2083.9,2083.3,10.01500861]
["bitfinex-derivatives","ETHF0:USTF0",1770528675437,9.8112587,2083.9,2083.3,10.01925738]
["bitfinex-derivatives","ETHF0:USTF0",1770528675944,43.11581099,2084.0,2083.3,10.01925738]
["bitfinex-derivatives","ETHF0:USTF0",1770528676137,9.8112587,2084.0,2083.3,10.01925738]
["bitfinex-derivatives","ETHF0:USTF0",1770528677743,9.8112587,2084.0,2083.3,10.39499546]
["bitfinex-derivatives","ETHF0:USTF0",1770528679242,9.8112587,2084.1,2083.3,10.39499546]
["bitfinex-derivatives","ETHF0:USTF0",1770528692053,9.81651342,2084.2,2083.4,10.01500861]
["bitfinex-derivatives","ETHF0:USTF0",1770528692355,9.81651342,2084.2,2083.5,10.01500861]
["bitfinex-derivatives","ETHF0:USTF0",1770528697569,9.81651342,2084.2,2083.4,4.27828241]
["bitfinex-derivatives","ETHF0:USTF0",1770528697771,9.17673575,2084.0,2083.3,0.00424877]
["bitfinex-derivatives","ETHF0:USTF0",1770528697972,9.17673575,2084.0,2083.3,9.51467519]
["bitfinex-derivatives","ETHF0:USTF0",1770528704275,9.17673575,2083.9,2083.3,0.00424877]
["bitfinex-derivatives","ETHF0:USTF0",1770528704480,9.17673575,2083.9,2083.0,4.27828241]
["bitfinex-derivatives","ETHF0:USTF0",1770528704481,9.17673575,2083.8,2083.0,9.51042642]
["bitfinex-derivatives","ETHF0:USTF0",1770528705480,9.17673575,2083.8,2083.0,9.51379965]
["bitfinex-derivatives","ETHF0:USTF0",1770528710069,9.17673575,2083.8,2083.0,0.00337323]
["bitfinex-derivatives","ETHF0:USTF0",1770528710282,9.17673575,2083.5,2082.6,9.51042642]
["bitfinex-derivatives","ETHF0:USTF0",1770528711281,9.17673575,2083.5,2082.6,9.51440069]
["bitfinex-derivatives","ETHF0:USTF0",1770528712379,9.17673575,2083.5,2082.6,9.88771676]
["bitfinex-derivatives","ETHF0:USTF0",1770528712885,9.17673575,2083.5,2082.6,9.51440069]
["bitfinex-derivatives","ETHF0:USTF0",1770528713275,5.73337527,2084.0,2082.9,3.65552836]
["bitfinex-derivatives","ETHF0:USTF0",1770528713478,9.16413441,2084.0,2083.4,3.65552836]
["bitfinex-derivatives","ETHF0:USTF0",1770528714381,9.16413441,2084.0,2083.3,4.09896305]
["bitfinex-derivatives","ETHF0:USTF0",1770528718288,9.18199047,2084.2,2083.5,5.57319055]
["bitfinex-derivatives","ETHF0:USTF0",1770528723087,9.18199047,2084.2,2083.3,9.9837343]
["bitfinex-derivatives","ETHF0:USTF0",1770528723287,9.18199047,2084.2,2083.2,5.13217504]
["bitfinex-derivatives","ETHF0:USTF0",1770528726286,9.44275161,2084.1,2082.9,4.27828241]
["bitfinex-derivatives","ETHF0:USTF0",1770528726695,9.44275161,2084.1,2082.9,8.98934677]
["bitfinex-derivatives","ETHF0:USTF0",1770528726888,9.44275161,2084.1,2083.0,4.37341514]
["bitfinex-derivatives","ETHF0:USTF0",1770528727192,9.44275161,2083.7,2082.6,9.08845377]
["bitfinex-derivatives","ETHF0:USTF0",1770528742702,9.44275161,2083.7,2082.6,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1770528743896,9.44275161,2083.7,2082.6,8.80280153]
["bitfinex-derivatives","ETHF0:USTF0",1770528751712,9.44275161,2083.7,2082.6,0.00397427]
["bitfinex-derivatives","ETHF0:USTF0",1770528751916,5.73337527,2083.8,2081.1,13.18388879]
["bitfinex-derivatives","ETHF0:USTF0",1770528751917,0.24027,2082.6,2081.1,13.18388879]
["bitfinex-derivatives","ETHF0:USTF0",1770528752212,5.97528009,2082.6,2081.1,10.32617147]
["bitfinex-derivatives","ETHF0:USTF0",1770528752400,0.01605422,2082.5,2081.3,10.32617147]
["bitfinex-derivatives","ETHF0:USTF0",1770528752600,2.86742681,2082.0,2081.3,10.32617147]
["bitfinex-derivatives","ETHF0:USTF0",1770528752803,2.8708509,2082.0,2081.4,6.16435384]
["bitfinex-derivatives","ETHF0:USTF0",1770528753213,0.00342409,2082.0,2081.4,6.16435384]
["bitfinex-derivatives","ETHF0:USTF0",1770528753406,0.00342409,2082.0,2081.3,0.00571691]
["bitfinex-derivatives","ETHF0:USTF0",1770528753601,2.75005786,2081.9,2081.3,5.22607075]
["bitfinex-derivatives","ETHF0:USTF0",1770528754006,2.75005786,2081.9,2081.0,10.32617147]
["bitfinex-derivatives","ETHF0:USTF0",1770528754408,2.75005786,2081.9,2081.1,5.22607075]
["bitfinex-derivatives","ETHF0:USTF0",1770528754707,2.75005786,2081.9,2081.1,15.55839812]
["bitfinex-derivatives","ETHF0:USTF0",1770528755012,2.75005786,2081.9,2081.2,10.32617147]
["bitfinex-derivatives","ETHF0:USTF0",1770528756214,2.75005786,2081.9,2081.4,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528757009,2.75005786,2081.9,2081.3,15.90877424]
["bitfinex-derivatives","ETHF0:USTF0",1770528758413,2.75005786,2081.9,2081.3,5.22607075]
["bitfinex-derivatives","ETHF0:USTF0",1770528759414,2.75005786,2081.9,2081.4,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528759809,2.75005786,2081.9,2081.1,0.0061559]
["bitfinex-derivatives","ETHF0:USTF0",1770528759810,2.75005786,2081.9,2081.2,5.23222665]
["bitfinex-derivatives","ETHF0:USTF0",1770528760007,2.75005786,2081.9,2081.0,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528760410,2.75005786,2081.9,2081.1,15.91493014]
["bitfinex-derivatives","ETHF0:USTF0",1770528760621,2.75005786,2081.9,2081.0,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528760823,2.75005786,2081.9,2081.0,10.68616475]
["bitfinex-derivatives","ETHF0:USTF0",1770528761316,2.75005786,2081.9,2081.1,15.91493014]
["bitfinex-derivatives","ETHF0:USTF0",1770528762426,10.89957018,2081.7,2081.0,0.00346126]
["bitfinex-derivatives","ETHF0:USTF0",1770528762627,10.89957018,2081.7,2081.0,15.9183914]
["bitfinex-derivatives","ETHF0:USTF0",1770528762925,10.89957018,2081.6,2081.0,15.9183914]
["bitfinex-derivatives","ETHF0:USTF0",1770528763829,10.89957018,2081.6,2081.0,0.00346126]
["bitfinex-derivatives","ETHF0:USTF0",1770528764330,10.89957018,2081.6,2081.0,26.60109489]
["bitfinex-derivatives","ETHF0:USTF0",1770528764530,10.89957018,2081.6,2081.1,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528765128,10.89957018,2081.6,2081.2,26.59763363]
["bitfinex-derivatives","ETHF0:USTF0",1770528765735,10.89957018,2081.6,2081.2,15.91493014]
["bitfinex-derivatives","ETHF0:USTF0",1770528767128,10.89957018,2081.6,2081.0,0.00346126]
["bitfinex-derivatives","ETHF0:USTF0",1770528767427,10.89957018,2081.6,2081.0,15.9183914]
["bitfinex-derivatives","ETHF0:USTF0",1770528769130,10.89957018,2081.6,2081.0,0.00346126]
["bitfinex-derivatives","ETHF0:USTF0",1770528769434,10.89957018,2081.6,2081.1,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528769927,10.89957018,2081.6,2081.2,15.91493014]
["bitfinex-derivatives","ETHF0:USTF0",1770528770326,10.89957018,2081.6,2081.0,0.00346126]
["bitfinex-derivatives","ETHF0:USTF0",1770528770533,10.89957018,2081.6,2081.1,3.42357484]
["bitfinex-derivatives","ETHF0:USTF0",1770528770731,10.89957018,2081.6,2081.1,1.75513737]
["bitfinex-derivatives","ETHF0:USTF0",1770528771233,10.89957018,2081.6,2081.0,0.00346126]
["bitfinex-derivatives","ETHF0:USTF0",1770528771435,10.89957018,2081.6,2081.0,1.75859863]
["bitfinex-derivatives","ETHF0:USTF0",1770528771827,10.89957018,2081.6,2080.6,11.64098189]
["bitfinex-derivatives","ETHF0:USTF0",1770528772027,2.86742681,2081.6,2080.8,11.64098189]
["bitfinex-derivatives","ETHF0:USTF0",1770528772428,2.86742681,2081.6,2081.0,11.64098189]
["bitfinex-derivatives","ETHF0:USTF0",1770528772924,2.86742681,2081.6,2081.1,13.39611926]
["bitfinex-derivatives","ETHF0:USTF0",1770528774233,2.86742681,2081.6,2081.1,1.75513737]
["bitfinex-derivatives","ETHF0:USTF0",1770528775234,2.86742681,2081.5,2081.1,1.75513737]
["bitfinex-derivatives","ETHF0:USTF0",1770528775534,2.86742681,2081.5,2081.1,13.39611926]
["bitfinex-derivatives","ETHF0:USTF0",1770528777132,10.89957018,2081.3,2080.6,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528777328,2.86742681,2081.3,2080.6,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528777537,13.76699699,2081.6,2080.6,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528777727,10.89957018,2081.5,2080.6,10.68270349]
["bitfinex-derivatives","ETHF0:USTF0",1770528778232,10.89957018,2081.4,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528779334,13.76699699,2081.4,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528780232,2.86742681,2081.3,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528781235,2.86742681,2081.1,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528781735,2.86742681,2081.2,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528781933,17.44876284,2081.4,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528782136,5.73501009,2081.6,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528782335,16.63458027,2081.6,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528782838,10.89957018,2081.6,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528784137,5.73501009,2081.9,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528784138,10.89957018,2081.8,2080.6,10.68780412]
["bitfinex-derivatives","ETHF0:USTF0",1770528784633,10.89957018,2081.8,2080.7,9.30491548]
["bitfinex-derivatives","ETHF0:USTF0",1770528784838,10.89957018,2081.7,2080.7,9.30491548]
["bitfinex-derivatives","ETHF0:USTF0",1770528785034,16.63458027,2081.7,2080.7,9.30491548]
["bitfinex-derivatives","ETHF0:USTF0",1770528785336,10.89957018,2081.6,2080.7,9.30491548]
["bitfinex-derivatives","ETHF0:USTF0",1770528791244,10.52484707,2081.4,2080.7,9.30491548]
["bitfinex-derivatives","ETHF0:USTF0",1770528792233,10.52484707,2081.3,2080.7,9.30491548]
["bitfinex-derivatives","ETHF0:USTF0",1770528795045,10.52484707,2081.3,2080.6,9.53380695]
["bitfinex-derivatives","ETHF0:USTF0",1770528796743,11.51623803,2081.1,2080.6,9.5176387]
["bitfinex-derivatives","ETHF0:USTF0",1770528799243,11.51623803,2081.1,2080.6,0.00510063]
["bitfinex-derivatives","ETHF0:USTF0",1770528800345,11.51623803,2081.1,2080.6,9.52529246]
["bitfinex-derivatives","ETHF0:USTF0",1770528800547,11.51623803,2081.2,2080.6,9.52529246]
["bitfinex-derivatives","ETHF0:USTF0",1770528805852,11.51623803,2081.1,2080.6,9.52529246]
["bitfinex-derivatives","ETHF0:USTF0",1770528808253,11.51623803,2081.1,2080.6,0.00510063]
["bitfinex-derivatives","ETHF0:USTF0",1770528808456,11.51623803,2081.1,2080.6,9.59483412]
["bitfinex-derivatives","ETHF0:USTF0",1770528809856,0.24037,2081.7,2080.6,9.59483412]
["bitfinex-derivatives","ETHF0:USTF0",1770528809857,17.25124812,2081.4,2080.6,9.59483412]
["bitfinex-derivatives","ETHF0:USTF0",1770528810056,11.51623803,2081.4,2080.6,9.59483412]
["bitfinex-derivatives","ETHF0:USTF0",1770528810357,11.51623803,2081.3,2080.6,9.59483412]
["bitfinex-derivatives","ETHF0:USTF0",1770528810552,11.51623803,2081.3,2080.6,0.00510063]
["bitfinex-derivatives","ETHF0:USTF0",1770528810957,11.51623803,2081.2,2080.6,0.00510063]
["bitfinex-derivatives","ETHF0:USTF0",1770528812057,54.74004597,2081.2,2080.6,0.00510063]
["bitfinex-derivatives","ETHF0:USTF0",1770528812359,11.51623803,2081.1,2080.3,12.44681956]
["bitfinex-derivatives","ETHF0:USTF0",1770528813058,11.51623803,2081.1,2080.4,9.89879752]
["bitfinex-derivatives","ETHF0:USTF0",1770528813257,11.51623803,2081.1,2080.4,9.9037599]
["bitfinex-derivatives","ETHF0:USTF0",1770528813455,11.51623803,2081.1,2080.4,0.00496238]
["bitfinex-derivatives","ETHF0:USTF0",1770528813954,54.74004597,2081.1,2080.4,0.00496238]
["bitfinex-derivatives","ETHF0:USTF0",1770528814259,11.51623803,2081.0,2080.4,0.00496238]
["bitfinex-derivatives","ETHF0:USTF0",1770528814960,11.51623803,2081.0,2080.4,9.89026663]
["bitfinex-derivatives","ETHF0:USTF0",1770528816055,11.09156911,2080.9,2080.2,12.76664007]
["bitfinex-derivatives","ETHF0:USTF0",1770528816250,11.09156911,2080.9,2080.3,9.89352838]
["bitfinex-derivatives","ETHF0:USTF0",1770528817161,11.09156911,2080.9,2080.3,9.89898505]
["bitfinex-derivatives","ETHF0:USTF0",1770528818561,11.09156911,2080.9,2080.3,0.00545667]
["bitfinex-derivatives","ETHF0:USTF0",1770528820260,11.09156911,2080.9,2080.3,9.8023405]
["bitfinex-derivatives","ETHF0:USTF0",1770528823961,54.31537705,2081.0,2080.3,9.8023405]
["bitfinex-derivatives","ETHF0:USTF0",1770528825568,54.31537705,2081.0,2080.4,10.0039031]
["bitfinex-derivatives","ETHF0:USTF0",1770528827369,11.09156911,2081.2,2080.5,9.95037422]
["bitfinex-derivatives","ETHF0:USTF0",1770528827767,54.31537705,2081.5,2080.7,9.95037422]
["bitfinex-derivatives","ETHF0:USTF0",1770528827965,11.09156911,2081.4,2080.7,9.95037422]
["bitfinex-derivatives","ETHF0:USTF0",1770528831268,11.09156911,2081.4,2080.5,2.87311169]
["bitfinex-derivatives","ETHF0:USTF0",1770528831470,11.09156911,2081.3,2080.5,10.13733743]
["bitfinex-derivatives","ETHF0:USTF0",1770528834477,11.09156911,2081.1,2080.3,10.03051249]
["bitfinex-derivatives","ETHF0:USTF0",1770528837370,11.09156911,2081.0,2080.3,10.03051249]
["bitfinex-derivatives","ETHF0:USTF0",1770528843784,11.09156911,2081.2,2080.5,9.99348705]
["bitfinex-derivatives","ETHF0:USTF0",1770528851388,54.53048932,2081.3,2080.5,9.99348705]
["bitfinex-derivatives","ETHF0:USTF0",1770528851884,54.53048932,2081.4,2080.6,9.94526797]
["bitfinex-derivatives","ETHF0:USTF0",1770528854396,11.30668138,2081.4,2080.6,9.94526797]
["bitfinex-derivatives","ETHF0:USTF0",1770528854603,11.30668138,2081.4,2080.7,9.76556284]
["bitfinex-derivatives","ETHF0:USTF0",1770528861201,10.47929197,2081.3,2080.4,12.68302274]
["bitfinex-derivatives","ETHF0:USTF0",1770528861393,10.47929197,2081.1,2080.4,9.80991105]
["bitfinex-derivatives","ETHF0:USTF0",1770528861897,10.47929197,2081.1,2080.3,2.87856836]
["bitfinex-derivatives","ETHF0:USTF0",1770528862593,10.47929197,2081.1,2080.3,12.72807898]
["bitfinex-derivatives","ETHF0:USTF0",1770528863997,10.47929197,2081.0,2080.3,0.00545667]
["bitfinex-derivatives","ETHF0:USTF0",1770528864494,10.47929197,2080.9,2080.3,0.00545667]
["bitfinex-derivatives","ETHF0:USTF0",1770528868297,10.47929197,2080.9,2080.3,9.81555463]
["bitfinex-derivatives","ETHF0:USTF0",1770528869814,10.47929197,2080.9,2080.3,0.00545667]
["bitfinex-derivatives","ETHF0:USTF0",1770528877313,10.47929197,2080.9,2080.3,9.5598333]
["bitfinex-derivatives","ETHF0:USTF0",1770528880315,10.47929197,2080.9,2080.3,0.00545667]
["bitfinex-derivatives","ETHF0:USTF0",1770528885017,10.47929197,2080.9,2080.0,0.31952213]
["bitfinex-derivatives","ETHF0:USTF0",1770528885018,11.45750834,2080.8,2080.0,0.31952213]
["bitfinex-derivatives","ETHF0:USTF0",1770528885222,11.45750834,2080.8,2080.0,9.24007942]
["bitfinex-derivatives","ETHF0:USTF0",1770528886023,11.45750834,2080.8,2080.0,9.24475558]
["bitfinex-derivatives","ETHF0:USTF0",1770528886220,11.45750834,2080.8,2080.0,0.00467616]
["bitfinex-derivatives","ETHF0:USTF0",1770528886720,11.45750834,2080.7,2080.0,0.00467616]
["bitfinex-derivatives","ETHF0:USTF0",1770528890823,11.45750834,2080.7,2080.0,8.96196978]
["bitfinex-derivatives","ETHF0:USTF0",1770528891226,11.45750834,2080.7,2080.0,11.83508147]
["bitfinex-derivatives","ETHF0:USTF0",1770528892227,11.45750834,2080.7,2080.0,2.87778785]
["bitfinex-derivatives","ETHF0:USTF0",1770528892727,11.45750834,2080.7,2080.0,0.00467616]
["bitfinex-derivatives","ETHF0:USTF0",1770528893422,11.45750834,2080.7,2080.0,2.87778785]
["bitfinex-derivatives","ETHF0:USTF0",1770528893823,11.45750834,2080.7,2079.9,4.26939768]
["bitfinex-derivatives","ETHF0:USTF0",1770528894019,11.45750834,2080.3,2079.6,11.46956558]
["bitfinex-derivatives","ETHF0:USTF0",1770528894429,11.45750834,2080.3,2079.5,0.32485444]
["bitfinex-derivatives","ETHF0:USTF0",1770528894727,11.45750834,2080.1,2079.3,11.46956558]
["bitfinex-derivatives","ETHF0:USTF0",1770528894921,11.46231231,2080.1,2079.3,11.47444137]
["bitfinex-derivatives","ETHF0:USTF0",1770528895716,11.46231231,2080.1,2079.3,11.79997658]
["bitfinex-derivatives","ETHF0:USTF0",1770528898125,0.00480397,2080.1,2079.3,11.79997658]
["bitfinex-derivatives","ETHF0:USTF0",1770528898821,11.46231231,2080.1,2079.3,11.79997658]
["bitfinex-derivatives","ETHF0:USTF0",1770528900326,11.46231231,2080.1,2079.3,0.330411]
["bitfinex-derivatives","ETHF0:USTF0",1770528900528,11.46231231,2080.1,2079.3,11.79997658]
["bitfinex-derivatives","ETHF0:USTF0",1770528902618,0.00480397,2080.1,2079.3,11.79997658]
["bitfinex-derivatives","ETHF0:USTF0",1770528903831,11.46231231,2080.1,2079.3,11.79997658]
["bitfinex-derivatives","ETHF0:USTF0",1770528907431,11.46231231,2080.1,2079.3,0.00487579]
["bitfinex-derivatives","ETHF0:USTF0",1770528907637,10.34433072,2079.9,2079.3,0.00487579]
["bitfinex-derivatives","ETHF0:USTF0",1770528907829,10.34433072,2079.8,2079.3,0.00487579]
["bitfinex-derivatives","ETHF0:USTF0",1770528908130,10.34433072,2079.8,2078.6,10.38176733]
["bitfinex-derivatives","ETHF0:USTF0",1770528908533,13.22572918,2080.0,2079.0,10.38176733]
["bitfinex-derivatives","ETHF0:USTF0",1770528908735,10.34433072,2080.0,2079.0,10.38176733]
["bitfinex-derivatives","ETHF0:USTF0",1770528909239,10.34433072,2080.0,2079.0,10.38656625]
["bitfinex-derivatives","ETHF0:USTF0",1770528913941,10.34433072,2080.0,2079.1,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528919446,10.34433072,2080.0,2079.2,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528921050,11.06530659,2079.9,2079.2,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528921347,11.06530659,2079.8,2079.2,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528922239,11.06530659,2079.8,2079.0,10.87425985]
["bitfinex-derivatives","ETHF0:USTF0",1770528923951,11.06530659,2079.8,2079.0,15.19460758]
["bitfinex-derivatives","ETHF0:USTF0",1770528924356,11.06530659,2079.7,2079.0,15.19460758]
["bitfinex-derivatives","ETHF0:USTF0",1770528924649,11.06530659,2079.7,2079.0,4.32514665]
["bitfinex-derivatives","ETHF0:USTF0",1770528925645,11.06530659,2079.7,2078.6,7.41691332]
["bitfinex-derivatives","ETHF0:USTF0",1770528925843,11.06530659,2079.1,2078.5,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528926747,11.06530659,2079.1,2078.5,0.00484028]
["bitfinex-derivatives","ETHF0:USTF0",1770528927248,11.06530659,2079.1,2078.5,10.87430121]
["bitfinex-derivatives","ETHF0:USTF0",1770528927843,11.06530659,2079.4,2078.5,10.87430121]
["bitfinex-derivatives","ETHF0:USTF0",1770528929047,11.06530659,2079.6,2078.5,11.19768466]
["bitfinex-derivatives","ETHF0:USTF0",1770528930254,11.06530659,2079.6,2078.6,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528934457,11.06530659,2079.8,2078.7,6.22422228]
["bitfinex-derivatives","ETHF0:USTF0",1770528934652,11.06530659,2079.8,2078.8,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528935052,13.94670505,2080.0,2078.8,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528935260,11.06530659,2080.0,2079.0,10.86946093]
["bitfinex-derivatives","ETHF0:USTF0",1770528935759,10.98987051,2079.6,2078.8,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528943464,10.98987051,2079.8,2078.8,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528945865,10.98987051,2079.8,2078.8,15.98624134]
["bitfinex-derivatives","ETHF0:USTF0",1770528946065,10.98987051,2079.8,2078.9,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528948166,10.98987051,2079.8,2079.0,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528949467,10.98987051,2079.9,2079.0,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528949869,10.98987051,2079.9,2079.1,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528952374,2.88620243,2080.1,2079.0,5.75121633]
["bitfinex-derivatives","ETHF0:USTF0",1770528952375,10.99467448,2080.1,2079.3,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528953770,10.98987051,2080.3,2079.3,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528954074,10.98987051,2080.3,2079.5,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528954973,10.99611514,2080.3,2079.5,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528956069,10.99611514,2080.3,2079.6,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528960467,10.99611514,2080.3,2079.7,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528960674,10.05067448,2080.5,2079.9,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528961473,2.88139846,2080.8,2079.9,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528961474,10.98987051,2080.9,2080.0,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528961672,10.99349378,2080.9,2080.1,13.10775065]
["bitfinex-derivatives","ETHF0:USTF0",1770528961975,10.99349378,2080.9,2080.2,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528963275,10.99349378,2080.9,2080.0,13.10847548]
["bitfinex-derivatives","ETHF0:USTF0",1770528963474,10.99349378,2080.9,2080.1,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528964473,0.00362327,2080.9,2080.1,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528964672,0.00362327,2080.9,2080.2,13.10291024]
["bitfinex-derivatives","ETHF0:USTF0",1770528964877,0.00362327,2080.9,2080.3,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528965277,10.98987051,2081.1,2080.3,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528965477,10.98987051,2081.3,2080.3,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528966475,10.99424911,2081.3,2080.3,10.23502501]
["bitfinex-derivatives","ETHF0:USTF0",1770528977779,10.99424911,2081.3,2080.4,9.38231006]
["bitfinex-derivatives","ETHF0:USTF0",1770528982084,10.99424911,2081.3,2080.4,12.25019529]
["bitfinex-derivatives","ETHF0:USTF0",1770528982284,10.99424911,2081.3,2080.5,9.38231006]
["bitfinex-derivatives","ETHF0:USTF0",1770528983790,0.0043786,2081.3,2080.6,9.38231006]
["bitfinex-derivatives","ETHF0:USTF0",1770528986185,0.0043786,2081.3,2080.6,12.25019529]
["bitfinex-derivatives","ETHF0:USTF0",1770528986386,0.0043786,2081.3,2080.7,9.38231006]
["bitfinex-derivatives","ETHF0:USTF0",1770528986685,10.01467638,2081.3,2080.5,12.25019529]
["bitfinex-derivatives","ETHF0:USTF0",1770528987092,10.01467638,2081.3,2080.6,2.86788523]
["bitfinex-derivatives","ETHF0:USTF0",1770528987279,10.01467638,2081.3,2080.6,12.25019529]
["bitfinex-derivatives","ETHF0:USTF0",1770528988192,10.01467638,2081.3,2080.7,9.38231006]
["bitfinex-derivatives","ETHF0:USTF0",1770528989090,10.01467638,2081.3,2080.7,12.25019529]
["bitfinex-derivatives","ETHF0:USTF0",1770528989887,10.01467638,2081.3,2080.8,9.38231006]
["bitfinex-derivatives","ETHF0:USTF0",1770528990686,10.01467638,2081.3,2080.7,2.86788523]
["bitfinex-derivatives","ETHF0:USTF0",1770528994195,10.01467638,2081.3,2080.7,7.17375907]
["bitfinex-derivatives","ETHF0:USTF0",1770528997097,10.01467638,2081.3,2080.7,16.51553076]
["bitfinex-derivatives","ETHF0:USTF0",1770528997395,10.01467638,2081.3,2080.8,2.86788523]
["bitfinex-derivatives","ETHF0:USTF0",1770528997589,10.01467638,2081.3,2080.7,16.51553076]
["bitfinex-derivatives","ETHF0:USTF0",1770528997793,0.0043786,2081.3,2080.9,9.34177169]
["bitfinex-derivatives","ETHF0:USTF0",1770528998699,9.99432261,2081.3,2080.9,9.34177169]
["bitfinex-derivatives","ETHF0:USTF0",1770528999790,0.0043786,2081.3,2080.9,9.34177169]
["bitfinex-derivatives","ETHF0:USTF0",1770529000493,9.99432261,2081.3,2080.9,9.34177169]
["bitfinex-derivatives","ETHF0:USTF0",1770529000695,9.99432261,2081.3,2080.8,12.20965692]
["bitfinex-derivatives","ETHF0:USTF0",1770529002701,9.99432261,2081.3,2080.9,9.34177169]
["bitfinex-derivatives","ETHF0:USTF0",1770529008304,9.99432261,2081.3,2080.7,4.30587384]
["bitfinex-derivatives","ETHF0:USTF0",1770529008305,9.99432261,2081.3,2080.7,7.18422344]
["bitfinex-derivatives","ETHF0:USTF0",1770529008609,9.98994401,2081.1,2080.5,4.30587384]
["bitfinex-derivatives","ETHF0:USTF0",1770529008803,9.98994401,2081.1,2080.5,13.64764553]
["bitfinex-derivatives","ETHF0:USTF0",1770529010102,9.98994401,2081.1,2080.6,9.34177169]
["bitfinex-derivatives","ETHF0:USTF0",1770529020616,9.98994401,2081.1,2080.5,4.30587384]
["bitfinex-derivatives","ETHF0:USTF0",1770529020816,9.98994401,2081.1,2080.5,9.34177169]
["bitfinex-derivatives","ETHF0:USTF0",1770529031230,9.98994401,2081.1,2080.6,9.26622842]
["bitfinex-derivatives","ETHF0:USTF0",1770529031431,12.28436535,2081.2,2080.6,9.26622842]
["bitfinex-derivatives","ETHF0:USTF0",1770529031930,0.0043786,2081.3,2080.7,9.26622842]
["bitfinex-derivatives","ETHF0:USTF0",1770529040943,0.0043786,2081.3,2080.8,9.44980733]
["bitfinex-derivatives","ETHF0:USTF0",1770529043341,9.07550221,2081.3,2080.8,9.44980733]
["bitfinex-derivatives","ETHF0:USTF0",1770529054947,0.0043786,2081.3,2080.8,9.44980733]
["bitfinex-derivatives","ETHF0:USTF0",1770529056945,8.6235622,2081.3,2080.8,9.44980733]
["bitfinex-derivatives","ETHF0:USTF0",1770529057149,0.0043786,2081.3,2081.0,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529057454,11.50103158,2081.6,2081.0,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529058360,11.50718815,2081.6,2081.0,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529061158,8.62534017,2081.6,2081.1,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529061364,8.6191836,2081.3,2080.7,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529061657,8.6191836,2081.2,2080.7,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529064360,8.6191836,2081.3,2080.8,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529065460,11.50103158,2081.5,2080.8,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529065661,8.6191836,2081.4,2080.8,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529068362,8.6191836,2081.4,2080.8,11.53977843]
["bitfinex-derivatives","ETHF0:USTF0",1770529068861,8.6191836,2081.4,2080.9,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529070758,2.88184798,2081.5,2080.9,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529070965,2.88800455,2081.6,2081.0,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529071364,11.50718815,2081.6,2081.0,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529072360,2.88800455,2081.6,2081.0,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529072561,0.00615657,2081.6,2081.0,11.53977843]
["bitfinex-derivatives","ETHF0:USTF0",1770529072762,0.00615657,2081.6,2081.1,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529072956,8.62534017,2081.6,2081.1,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529076168,0.00615657,2081.6,2081.1,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529077364,8.62534017,2081.6,2081.1,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529077866,8.62534017,2081.6,2081.1,8.97703298]
["bitfinex-derivatives","ETHF0:USTF0",1770529080469,0.00615657,2081.6,2081.1,8.97703298]
["bitfinex-derivatives","ETHF0:USTF0",1770529080671,0.00615657,2081.6,2081.1,11.853637]
["bitfinex-derivatives","ETHF0:USTF0",1770529080866,0.00615657,2081.6,2081.2,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529081067,8.62534017,2081.6,2081.2,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529081268,0.00615657,2081.6,2081.2,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529081461,11.49758441,2082.0,2081.3,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529082270,7.65824573,2082.0,2081.4,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529082470,7.66390648,2082.0,2081.4,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529083573,0.00566075,2082.0,2081.4,8.66317441]
["bitfinex-derivatives","ETHF0:USTF0",1770529086673,8.45690577,2082.0,2081.2,8.94878066]
["bitfinex-derivatives","ETHF0:USTF0",1770529088381,8.45124502,2081.9,2081.2,8.94878066]
["bitfinex-derivatives","ETHF0:USTF0",1770529093479,2.88406156,2082.0,2081.2,11.82202613]
["bitfinex-derivatives","ETHF0:USTF0",1770529093480,0.00566075,2082.0,2081.2,11.82202613]
["bitfinex-derivatives","ETHF0:USTF0",1770529093783,0.00566075,2082.0,2081.3,8.59659517]
["bitfinex-derivatives","ETHF0:USTF0",1770529097978,8.65558805,2082.0,2081.3,8.59659517]
["bitfinex-derivatives","ETHF0:USTF0",1770529100286,8.65558805,2082.0,2081.4,8.59659517]
["bitfinex-derivatives","ETHF0:USTF0",1770529102286,8.6499273,2081.9,2081.4,8.59659517]
["bitfinex-derivatives","ETHF0:USTF0",1770529103585,2.88406156,2082.0,2081.4,8.59659517]
["bitfinex-derivatives","ETHF0:USTF0",1770529105392,8.65558805,2082.0,2081.5,8.59659517]
["bitfinex-derivatives","ETHF0:USTF0",1770529105591,8.65558805,2082.0,2081.5,8.60088854]
["bitfinex-derivatives","ETHF0:USTF0",1770529107290,11.53398886,2082.0,2081.5,8.60088854]
["bitfinex-derivatives","ETHF0:USTF0",1770529107790,8.65558805,2082.0,2081.5,8.60088854]
["bitfinex-derivatives","ETHF0:USTF0",1770529108390,2.88406156,2082.0,2081.5,8.60088854]
["bitfinex-derivatives","ETHF0:USTF0",1770529108888,11.53398886,2082.0,2081.5,8.60088854]
["bitfinex-derivatives","ETHF0:USTF0",1770529109991,11.53398886,2082.0,2081.5,0.00429337]
["bitfinex-derivatives","ETHF0:USTF0",1770529109992,8.6499273,2081.9,2081.5,0.00429337]
["bitfinex-derivatives","ETHF0:USTF0",1770529110493,8.6499273,2081.9,2081.5,8.60088854]
["bitfinex-derivatives","ETHF0:USTF0",1770529117298,0.97008727,2082.0,2081.5,8.60088854]
["bitfinex-derivatives","ETHF0:USTF0",1770529117502,43.22380794,2082.3,2081.7,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529117797,8.61415148,2082.2,2081.7,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529118401,8.62004681,2082.2,2081.7,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529120699,0.00589533,2082.2,2081.7,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529120902,0.00589533,2082.2,2081.8,11.48266253]
["bitfinex-derivatives","ETHF0:USTF0",1770529121097,0.00589533,2082.2,2081.9,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529121294,6.61407683,2082.3,2081.9,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529122301,6.61893805,2082.3,2081.9,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529123998,0.00486122,2082.3,2081.9,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529128506,8.6190127,2082.3,2081.9,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529129802,8.6190127,2082.3,2081.8,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529136908,0.00486122,2082.3,2081.8,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529137505,8.6190127,2082.3,2081.8,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529139199,0.00486122,2082.3,2081.8,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529139509,8.6190127,2082.3,2081.8,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529140707,51.83795942,2082.7,2081.8,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529140908,8.61415148,2082.7,2082.0,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529141708,8.6193126,2082.7,2082.0,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529141909,0.00516112,2082.7,2082.0,11.47793402]
["bitfinex-derivatives","ETHF0:USTF0",1770529142111,0.00516112,2082.7,2082.1,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529142904,0.00516112,2082.7,2082.1,11.47793402]
["bitfinex-derivatives","ETHF0:USTF0",1770529143110,0.00516112,2082.7,2082.2,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529143613,8.61415148,2083.0,2082.2,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529144611,8.61838879,2083.0,2082.2,8.60941706]
["bitfinex-derivatives","ETHF0:USTF0",1770529146413,8.61838879,2083.0,2082.3,8.14461305]
["bitfinex-derivatives","ETHF0:USTF0",1770529148004,8.61838879,2083.0,2082.1,11.01313001]
["bitfinex-derivatives","ETHF0:USTF0",1770529148208,8.61838879,2083.0,2082.1,8.14461305]
["bitfinex-derivatives","ETHF0:USTF0",1770529148513,7.86234836,2082.9,2082.1,8.14461305]
["bitfinex-derivatives","ETHF0:USTF0",1770529156320,7.90660022,2082.8,2082.1,8.14461305]
["bitfinex-derivatives","ETHF0:USTF0",1770529156612,7.90660022,2082.8,2081.9,2.86851696]
["bitfinex-derivatives","ETHF0:USTF0",1770529157014,7.90660022,2082.7,2081.9,8.20542249]
["bitfinex-derivatives","ETHF0:USTF0",1770529164929,7.90660022,2082.7,2081.8,11.07393945]
["bitfinex-derivatives","ETHF0:USTF0",1770529165125,7.90660022,2082.7,2081.8,8.20542249]
["bitfinex-derivatives","ETHF0:USTF0",1770529165126,7.90660022,2082.6,2081.8,8.20542249]
["bitfinex-derivatives","ETHF0:USTF0",1770529166631,7.90660022,2082.5,2081.8,8.20542249]
["bitfinex-derivatives","ETHF0:USTF0",1770529177545,2.87772451,2082.5,2081.8,8.20542249]
["bitfinex-derivatives","ETHF0:USTF0",1770529178144,10.68032847,2082.5,2081.8,8.20542249]
["bitfinex-derivatives","ETHF0:USTF0",1770529179046,10.68032847,2082.5,2081.9,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529180245,7.80260396,2082.4,2081.9,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529181435,10.68032847,2082.5,2081.9,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529181838,10.68032847,2082.6,2082.0,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529182833,10.68032847,2082.6,2081.9,2.86851696]
["bitfinex-derivatives","ETHF0:USTF0",1770529182834,7.80260396,2082.5,2081.9,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529183039,7.80260396,2082.5,2081.8,7.1743908]
["bitfinex-derivatives","ETHF0:USTF0",1770529183040,2.87772451,2082.3,2081.8,7.76573474]
["bitfinex-derivatives","ETHF0:USTF0",1770529183237,7.80260396,2082.2,2081.8,7.76573474]
["bitfinex-derivatives","ETHF0:USTF0",1770529188247,7.80260396,2082.2,2081.7,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529188545,7.80260396,2082.2,2081.6,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529192248,10.68032847,2082.3,2081.6,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529192549,7.80260396,2082.2,2081.6,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529200259,10.68032847,2082.4,2081.6,4.30587384]
["bitfinex-derivatives","ETHF0:USTF0",1770529200556,10.68032847,2082.4,2081.7,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529200753,7.80260396,2082.3,2081.7,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529202258,2.87772451,2082.4,2081.7,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529203262,2.87772451,2082.5,2081.7,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529203455,10.68032847,2082.5,2081.7,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529204162,10.68032847,2082.5,2081.8,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529205762,2.87772451,2082.5,2081.8,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529207361,10.54384692,2082.5,2081.8,7.97561979]
["bitfinex-derivatives","ETHF0:USTF0",1770529209261,7.66612241,2082.2,2081.6,7.84299724]
["bitfinex-derivatives","ETHF0:USTF0",1770529210263,7.66612241,2082.1,2081.6,7.84299724]
["bitfinex-derivatives","ETHF0:USTF0",1770529217770,7.66612241,2082.1,2081.5,0.00429337]
["bitfinex-derivatives","ETHF0:USTF0",1770529217975,7.64735116,2082.0,2081.5,0.00429337]
["bitfinex-derivatives","ETHF0:USTF0",1770529219876,7.64735116,2082.0,2081.4,7.92092992]
["bitfinex-derivatives","ETHF0:USTF0",1770529219877,7.64735116,2081.9,2081.4,7.92092992]
["bitfinex-derivatives","ETHF0:USTF0",1770529220875,7.64735116,2081.9,2081.4,7.92715821]
["bitfinex-derivatives","ETHF0:USTF0",1770529221877,7.64735116,2081.9,2081.4,0.00622829]
["bitfinex-derivatives","ETHF0:USTF0",1770529223978,7.64735116,2081.7,2081.1,8.23478849]
["bitfinex-derivatives","ETHF0:USTF0",1770529224278,7.64735116,2081.7,2081.1,7.92092992]
["bitfinex-derivatives","ETHF0:USTF0",1770529224475,7.64735116,2081.7,2080.9,7.92092992]
["bitfinex-derivatives","ETHF0:USTF0",1770529224676,7.64735116,2081.7,2080.9,8.22945608]
["bitfinex-derivatives","ETHF0:USTF0",1770529224878,7.64735116,2081.6,2080.9,7.92656865]
["bitfinex-derivatives","ETHF0:USTF0",1770529225085,7.64735116,2081.4,2080.9,0.00563873]
["bitfinex-derivatives","ETHF0:USTF0",1770529225284,7.65233646,2081.4,2080.9,0.00563873]
["bitfinex-derivatives","ETHF0:USTF0",1770529225583,7.65233646,2081.4,2080.9,7.92656865]
["bitfinex-derivatives","ETHF0:USTF0",1770529225783,7.65233646,2081.4,2080.9,0.00563873]
["bitfinex-derivatives","ETHF0:USTF0",1770529226088,7.65233646,2081.4,2080.9,7.92656865]
["bitfinex-derivatives","ETHF0:USTF0",1770529229483,10.52507567,2081.6,2080.9,7.92656865]
["bitfinex-derivatives","ETHF0:USTF0",1770529229785,7.64735116,2081.7,2080.9,7.92656865]
["bitfinex-derivatives","ETHF0:USTF0",1770529230490,7.65156353,2081.7,2080.9,7.92656865]
["bitfinex-derivatives","ETHF0:USTF0",1770529234186,0.00421237,2081.7,2080.9,7.92656865]
["bitfinex-derivatives","ETHF0:USTF0",1770529236287,0.00421237,2081.7,2081.0,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529243109,0.00421237,2081.7,2081.0,10.19049357]
["bitfinex-derivatives","ETHF0:USTF0",1770529243309,0.00421237,2081.7,2081.1,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529244310,0.00421237,2081.7,2081.2,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529247609,7.73118558,2081.9,2081.2,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529248410,7.73649012,2081.9,2081.2,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529258323,7.73118558,2081.8,2081.3,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529260228,2.88302905,2081.9,2081.3,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529260928,0.00530454,2081.9,2081.4,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529261124,0.00530454,2081.9,2081.5,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529262131,2.87772451,2082.1,2081.5,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529263124,2.88221264,2082.1,2081.5,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529263320,43.22380794,2082.3,2081.7,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529263726,34.90941614,2082.5,2081.9,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529264027,7.73118558,2082.5,2081.9,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529264330,7.73474407,2082.5,2081.9,7.32021573]
["bitfinex-derivatives","ETHF0:USTF0",1770529265928,7.73474407,2082.5,2082.0,7.85755194]
["bitfinex-derivatives","ETHF0:USTF0",1770529265929,0.00355849,2082.5,2082.0,7.85755194]
["bitfinex-derivatives","ETHF0:USTF0",1770529266231,7.78712289,2082.7,2082.1,7.85755194]
["bitfinex-derivatives","ETHF0:USTF0",1770529267220,7.79200288,2082.7,2082.1,7.85755194]
["bitfinex-derivatives","ETHF0:USTF0",1770529268228,0.00487999,2082.7,2082.1,7.85755194]
["bitfinex-derivatives","ETHF0:USTF0",1770529273934,7.78091728,2082.7,2082.1,7.85755194]
["bitfinex-derivatives","ETHF0:USTF0",1770529275833,0.00487999,2082.7,2082.1,7.85755194]
["bitfinex-derivatives","ETHF0:USTF0",1770529276230,0.00487999,2082.7,2082.2,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529280241,7.77603729,2083.2,2082.3,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529281040,7.77949714,2083.2,2082.3,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529286949,7.77949714,2083.2,2082.2,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529287247,7.77949714,2083.2,2082.1,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529289154,7.77603729,2083.1,2082.1,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529292356,7.77603729,2083.0,2082.1,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529293358,7.77603729,2083.0,2082.2,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529293656,50.9073391,2083.0,2082.2,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529293856,7.77603729,2082.9,2082.2,7.70933384]
["bitfinex-derivatives","ETHF0:USTF0",1770529309469,7.54689714,2082.8,2082.0,2.86538638]
["bitfinex-derivatives","ETHF0:USTF0",1770529309670,7.54689714,2082.8,2082.1,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529314375,7.54689714,2082.8,2082.2,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529315276,7.54689714,2082.7,2082.2,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529317175,50.67819895,2083.0,2082.4,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529317373,7.54689714,2083.1,2082.8,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529318976,0.00345985,2083.2,2082.8,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529319177,7.55035699,2083.2,2082.8,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529319374,7.55035699,2083.2,2082.7,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529321779,0.00345985,2083.2,2082.7,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529323881,7.55035699,2083.2,2082.7,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529324080,0.00345985,2083.2,2082.7,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529324377,7.55035699,2083.2,2082.7,7.3809457]
["bitfinex-derivatives","ETHF0:USTF0",1770529326088,7.55035699,2083.2,2082.4,0.00502365]
["bitfinex-derivatives","ETHF0:USTF0",1770529327279,7.55035699,2083.2,2082.4,7.66719366]
["bitfinex-derivatives","ETHF0:USTF0",1770529327486,7.55035699,2083.2,2082.5,7.17126022]
["bitfinex-derivatives","ETHF0:USTF0",1770529327787,7.55035699,2083.2,2082.4,10.53258004]
["bitfinex-derivatives","ETHF0:USTF0",1770529327982,7.55035699,2083.2,2082.5,7.66217001]
["bitfinex-derivatives","ETHF0:USTF0",1770529333688,7.55035699,2083.2,2082.4,7.50174276]
["bitfinex-derivatives","ETHF0:USTF0",1770529336387,7.55035699,2083.2,2082.5,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529339095,7.55035699,2083.2,2082.7,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529339792,7.55035699,2083.2,2082.6,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529341395,7.55035699,2083.2,2082.7,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529346299,7.55035699,2083.2,2082.9,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529346300,0.00345985,2083.2,2082.9,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529346500,0.00087922,2083.2,2083.0,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529351692,7.58375076,2083.5,2082.9,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529351895,7.58375076,2084.0,2083.4,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529352688,7.58839284,2084.0,2083.4,7.53747834]
["bitfinex-derivatives","ETHF0:USTF0",1770529358902,7.58839284,2084.0,2083.1,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529359105,7.25850758,2083.9,2083.0,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529359603,7.25850758,2083.6,2082.7,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529364907,7.25850758,2083.6,2082.8,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529366309,7.25850758,2083.7,2083.1,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529369504,10.13591535,2084.0,2083.1,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529369713,7.26314966,2084.0,2083.2,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529370707,7.26314966,2084.0,2083.3,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529371608,0.00464208,2084.0,2083.3,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529372006,0.00464208,2084.0,2083.3,10.17549699]
["bitfinex-derivatives","ETHF0:USTF0",1770529372216,0.00464208,2084.0,2083.4,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529372507,0.00464208,2084.0,2083.5,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529372712,7.25850758,2084.3,2083.5,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529372901,2.87276569,2084.4,2083.6,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529372902,7.25850758,2084.4,2083.6,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529373407,2.87276569,2084.6,2083.6,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529373408,7.25850758,2084.5,2083.7,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529373808,7.26365133,2084.5,2083.7,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529374513,7.26365133,2084.5,2083.9,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529374807,7.26365133,2084.5,2083.9,7.31399949]
["bitfinex-derivatives","ETHF0:USTF0",1770529374808,0.00514375,2084.5,2083.9,7.31399949]
["bitfinex-derivatives","ETHF0:USTF0",1770529375208,7.26365133,2084.5,2083.9,7.31399949]
["bitfinex-derivatives","ETHF0:USTF0",1770529375806,0.00514375,2084.5,2083.9,7.31399949]
["bitfinex-derivatives","ETHF0:USTF0",1770529376010,44.40012797,2085.0,2083.9,7.31399949]
["bitfinex-derivatives","ETHF0:USTF0",1770529376011,7.25850758,2085.0,2084.1,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529376214,7.25850758,2085.0,2084.2,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529376510,7.25850758,2085.2,2084.2,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529376711,7.25850758,2085.2,2084.3,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529377012,7.264079,2085.2,2084.3,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529380415,7.25850758,2085.7,2084.5,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529381311,7.26454428,2085.7,2084.5,7.31011061]
["bitfinex-derivatives","ETHF0:USTF0",1770529388617,7.26454428,2085.7,2084.3,7.5061724]
["bitfinex-derivatives","ETHF0:USTF0",1770529388818,6.81622567,2085.6,2084.3,7.5061724]
["bitfinex-derivatives","ETHF0:USTF0",1770529394922,7.12567511,2085.4,2084.3,7.5061724]
["bitfinex-derivatives","ETHF0:USTF0",1770529398126,7.12567511,2085.3,2084.3,7.5061724]
["bitfinex-derivatives","ETHF0:USTF0",1770529399224,7.1241053,2085.3,2084.3,7.5061724]
["bitfinex-derivatives","ETHF0:USTF0",1770529400129,7.12567511,2085.2,2084.3,7.5061724]
["bitfinex-derivatives","ETHF0:USTF0",1770529402239,7.12567511,2085.1,2084.3,7.5061724]
["bitfinex-derivatives","ETHF0:USTF0",1770529403133,7.12567511,2085.1,2084.4,6.81025196]
["bitfinex-derivatives","ETHF0:USTF0",1770529404134,7.12567511,2085.0,2084.4,6.81025196]
["bitfinex-derivatives","ETHF0:USTF0",1770529413238,9.99854094,2085.1,2084.5,6.81025196]
["bitfinex-derivatives","ETHF0:USTF0",1770529416342,9.99854094,2085.1,2084.3,2.86364311]
["bitfinex-derivatives","ETHF0:USTF0",1770529416343,6.7135078,2084.9,2084.3,2.86364311]
["bitfinex-derivatives","ETHF0:USTF0",1770529416542,6.7135078,2084.8,2084.2,10.12530227]
["bitfinex-derivatives","ETHF0:USTF0",1770529416739,6.7135078,2084.8,2084.3,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529417350,6.7135078,2084.8,2084.2,10.12530227]
["bitfinex-derivatives","ETHF0:USTF0",1770529418158,6.7135078,2084.8,2084.3,10.12530227]
["bitfinex-derivatives","ETHF0:USTF0",1770529418552,6.7135078,2084.8,2084.3,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529422155,6.7135078,2084.8,2084.2,7.16951695]
["bitfinex-derivatives","ETHF0:USTF0",1770529422353,6.7135078,2084.8,2084.2,14.43117611]
["bitfinex-derivatives","ETHF0:USTF0",1770529422550,6.7135078,2084.8,2084.3,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529430464,6.7135078,2084.7,2084.1,10.12530227]
["bitfinex-derivatives","ETHF0:USTF0",1770529430659,6.7135078,2084.7,2084.1,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529433365,9.58637363,2084.8,2084.1,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529433759,6.7135078,2084.7,2084.1,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529442174,6.7135078,2084.7,2084.2,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529454985,6.85293634,2084.6,2084.2,7.26165916]
["bitfinex-derivatives","ETHF0:USTF0",1770529460188,6.85293634,2084.6,2084.3,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529464397,6.85293634,2084.6,2084.2,2.87177053]
["bitfinex-derivatives","ETHF0:USTF0",1770529464596,6.85293634,2084.6,2084.2,9.60756071]
["bitfinex-derivatives","ETHF0:USTF0",1770529464796,6.85293634,2084.6,2084.3,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529465186,2.8754548,2084.7,2084.3,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529465886,5.73501009,2084.9,2084.4,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529465887,46.00675661,2084.9,2084.4,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529466094,2.8754548,2084.9,2084.5,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529466290,9.72839114,2085.0,2084.5,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529468201,6.85293634,2085.0,2084.5,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529468407,46.00675661,2085.1,2084.5,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529468598,6.85293634,2085.0,2084.6,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529469601,6.85293634,2085.1,2084.6,6.73579018]
["bitfinex-derivatives","ETHF0:USTF0",1770529479515,6.85293634,2085.1,2084.4,9.68622531]
["bitfinex-derivatives","ETHF0:USTF0",1770529479706,6.96732952,2085.0,2084.2,13.99209915]
["bitfinex-derivatives","ETHF0:USTF0",1770529480306,6.96732952,2085.0,2084.3,6.81445478]
["bitfinex-derivatives","ETHF0:USTF0",1770529483713,6.96732952,2085.0,2084.0,5.75121633]
["bitfinex-derivatives","ETHF0:USTF0",1770529483714,9.84278432,2084.9,2084.0,2.87177053]
["bitfinex-derivatives","ETHF0:USTF0",1770529483913,6.96732952,2084.7,2083.9,9.69011419]
["bitfinex-derivatives","ETHF0:USTF0",1770529484507,6.96732952,2084.7,2084.0,6.81445478]
["bitfinex-derivatives","ETHF0:USTF0",1770529484708,6.96732952,2084.5,2083.9,0.00388888]
["bitfinex-derivatives","ETHF0:USTF0",1770529496212,6.96732952,2084.5,2083.9,6.81834366]
["bitfinex-derivatives","ETHF0:USTF0",1770529501523,6.96732952,2084.5,2083.9,0.00388888]
["bitfinex-derivatives","ETHF0:USTF0",1770529503622,6.96732952,2084.5,2083.9,7.08514567]
["bitfinex-derivatives","ETHF0:USTF0",1770529506019,6.96732952,2084.5,2083.9,0.00388888]
["bitfinex-derivatives","ETHF0:USTF0",1770529506822,6.96732952,2084.5,2083.5,2.87177053]
["bitfinex-derivatives","ETHF0:USTF0",1770529506823,6.96732952,2084.5,2083.5,9.64864363]
["bitfinex-derivatives","ETHF0:USTF0",1770529507225,6.96732952,2084.5,2083.6,6.7768731]
["bitfinex-derivatives","ETHF0:USTF0",1770529507821,6.96732952,2084.5,2083.6,6.78298271]
["bitfinex-derivatives","ETHF0:USTF0",1770529508226,6.96732952,2084.5,2083.6,9.65475324]
["bitfinex-derivatives","ETHF0:USTF0",1770529508927,6.44008757,2084.3,2083.6,6.78298271]
["bitfinex-derivatives","ETHF0:USTF0",1770529509327,6.44008757,2084.2,2083.6,6.78298271]
["bitfinex-derivatives","ETHF0:USTF0",1770529509622,6.44580802,2084.2,2083.6,6.78298271]
["bitfinex-derivatives","ETHF0:USTF0",1770529511033,6.44580802,2084.2,2083.6,0.00610961]
["bitfinex-derivatives","ETHF0:USTF0",1770529511232,6.44580802,2084.2,2083.2,4.30587384]
["bitfinex-derivatives","ETHF0:USTF0",1770529511233,6.44008757,2084.0,2083.2,6.7768731]
["bitfinex-derivatives","ETHF0:USTF0",1770529511534,6.44008757,2083.9,2083.2,6.7768731]
["bitfinex-derivatives","ETHF0:USTF0",1770529512232,6.44008757,2083.9,2083.2,6.7809238]
["bitfinex-derivatives","ETHF0:USTF0",1770529514133,6.40737251,2083.8,2083.2,6.7809238]
["bitfinex-derivatives","ETHF0:USTF0",1770529514834,6.40737251,2083.8,2083.2,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1770529515236,6.40737251,2083.7,2082.9,6.96855843]
["bitfinex-derivatives","ETHF0:USTF0",1770529516330,6.40737251,2083.7,2082.9,6.97226379]
["bitfinex-derivatives","ETHF0:USTF0",1770529517838,6.40737251,2083.6,2082.9,6.97226379]
["bitfinex-derivatives","ETHF0:USTF0",1770529520734,6.40737251,2083.6,2082.9,0.00370536]
["bitfinex-derivatives","ETHF0:USTF0",1770529521036,6.40737251,2083.5,2082.6,6.96855843]
["bitfinex-derivatives","ETHF0:USTF0",1770529521634,6.40737251,2083.4,2082.6,6.96855843]
["bitfinex-derivatives","ETHF0:USTF0",1770529521841,6.40737251,2083.4,2082.6,6.97440561]
["bitfinex-derivatives","ETHF0:USTF0",1770529529752,6.40737251,2083.7,2082.6,6.97440561]
["bitfinex-derivatives","ETHF0:USTF0",1770529530542,2.86562825,2084.0,2082.6,6.97440561]
["bitfinex-derivatives","ETHF0:USTF0",1770529530742,6.40737251,2083.9,2082.6,9.84784934]
["bitfinex-derivatives","ETHF0:USTF0",1770529530947,6.40737251,2083.9,2082.7,6.96855843]
["bitfinex-derivatives","ETHF0:USTF0",1770529533346,6.40737251,2083.9,2082.8,6.96855843]
["bitfinex-derivatives","ETHF0:USTF0",1770529535247,6.40737251,2083.9,2082.9,6.96855843]
["bitfinex-derivatives","ETHF0:USTF0",1770529537248,6.52875865,2083.8,2083.0,6.77182594]
["bitfinex-derivatives","ETHF0:USTF0",1770529541950,6.52875865,2083.8,2083.1,6.77182594]
["bitfinex-derivatives","ETHF0:USTF0",1770529544450,6.52875865,2083.8,2083.0,9.64526967]
["bitfinex-derivatives","ETHF0:USTF0",1770529545356,6.52875865,2083.8,2083.0,6.77182594]
["bitfinex-derivatives","ETHF0:USTF0",1770529552262,9.3943869,2083.8,2083.0,9.64526967]
["bitfinex-derivatives","ETHF0:USTF0",1770529553368,6.65333994,2083.7,2083.1,6.47583406]
["bitfinex-derivatives","ETHF0:USTF0",1770529555965,6.424318,2083.6,2082.9,9.18156415]
["bitfinex-derivatives","ETHF0:USTF0",1770529556269,6.424318,2083.6,2083.0,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529558468,6.424318,2083.5,2083.0,9.18156415]
["bitfinex-derivatives","ETHF0:USTF0",1770529558870,6.424318,2083.5,2083.1,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529559071,9.28994625,2083.6,2083.1,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529560174,6.424318,2083.5,2083.1,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529562474,2.8796981,2083.6,2083.1,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529562774,9.3040161,2083.6,2083.1,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529563771,2.8796981,2083.6,2083.2,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529564675,9.3040161,2083.7,2083.2,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529564972,52.43531791,2083.7,2083.2,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529565371,46.01099991,2083.7,2083.2,6.30812042]
["bitfinex-derivatives","ETHF0:USTF0",1770529565576,2.8796981,2083.7,2083.3,6.2838365]
["bitfinex-derivatives","ETHF0:USTF0",1770529567577,9.63650135,2083.7,2083.3,6.2838365]
["bitfinex-derivatives","ETHF0:USTF0",1770529568477,6.75680325,2083.7,2083.3,6.2838365]
["bitfinex-derivatives","ETHF0:USTF0",1770529579887,6.75680325,2083.7,2083.2,9.62979519]
["bitfinex-derivatives","ETHF0:USTF0",1770529580087,6.86563556,2083.6,2083.1,2.88026022]
["bitfinex-derivatives","ETHF0:USTF0",1770529580383,6.86563556,2083.6,2083.0,9.62979519]
["bitfinex-derivatives","ETHF0:USTF0",1770529582485,9.74533366,2083.7,2083.1,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529582887,2.8796981,2083.7,2083.1,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529583085,9.74533366,2083.7,2083.2,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529583385,6.86563556,2083.7,2083.2,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529584086,9.74533366,2083.7,2083.2,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529584779,6.86563556,2083.6,2083.1,9.62979519]
["bitfinex-derivatives","ETHF0:USTF0",1770529585487,6.86563556,2083.6,2083.1,2.88026022]
["bitfinex-derivatives","ETHF0:USTF0",1770529586085,6.86563556,2083.6,2083.1,9.62979519]
["bitfinex-derivatives","ETHF0:USTF0",1770529588189,6.86563556,2083.6,2083.1,2.88026022]
["bitfinex-derivatives","ETHF0:USTF0",1770529588783,6.86563556,2083.6,2083.1,9.62979519]
["bitfinex-derivatives","ETHF0:USTF0",1770529592987,6.86563556,2083.4,2083.1,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529593185,6.86563556,2083.4,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529593186,6.86563556,2083.3,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529594986,9.74533366,2083.5,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529595193,6.86563556,2083.4,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529596190,9.30940455,2083.5,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529596991,2.8796981,2083.6,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529597394,9.30940455,2083.6,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529597593,6.42970645,2083.5,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529598197,6.42970645,2083.4,2082.9,6.74953497]
["bitfinex-derivatives","ETHF0:USTF0",1770529598591,6.42970645,2083.4,2083.0,6.33376067]
["bitfinex-derivatives","ETHF0:USTF0",1770529598791,6.42970645,2083.4,2082.9,9.21402089]
["bitfinex-derivatives","ETHF0:USTF0",1770529600095,6.42970645,2083.4,2083.0,6.33376067]
["bitfinex-derivatives","ETHF0:USTF0",1770529600296,6.42970645,2083.5,2083.0,6.33376067]
["bitfinex-derivatives","ETHF0:USTF0",1770529618213,2.8796981,2083.6,2083.0,6.33376067]
["bitfinex-derivatives","ETHF0:USTF0",1770529618418,6.42970645,2083.8,2083.2,6.33376067]
["bitfinex-derivatives","ETHF0:USTF0",1770529618717,6.42970645,2083.8,2083.3,6.33376067]
["bitfinex-derivatives","ETHF0:USTF0",1770529621714,6.42970645,2083.9,2083.3,6.33376067]
["bitfinex-derivatives","ETHF0:USTF0",1770529626023,6.42970645,2083.9,2083.1,2.88026022]
["bitfinex-derivatives","ETHF0:USTF0",1770529626226,6.66044638,2083.6,2082.9,9.40416307]
["bitfinex-derivatives","ETHF0:USTF0",1770529626425,6.66044638,2083.6,2083.0,6.52390285]
["bitfinex-derivatives","ETHF0:USTF0",1770529626625,6.66044638,2083.7,2083.0,6.52390285]
["bitfinex-derivatives","ETHF0:USTF0",1770529628322,2.8796981,2083.7,2083.0,2.88026022]
["bitfinex-derivatives","ETHF0:USTF0",1770529628521,6.66044638,2083.6,2083.1,6.52390285]
["bitfinex-derivatives","ETHF0:USTF0",1770529636929,43.13130181,2083.8,2083.2,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529636930,9.51895795,2083.8,2083.2,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529637131,6.63925985,2083.7,2083.2,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529641235,6.63925985,2083.7,2083.1,2.87276556]
["bitfinex-derivatives","ETHF0:USTF0",1770529642331,6.63925985,2083.7,2083.1,9.29692881]
["bitfinex-derivatives","ETHF0:USTF0",1770529646838,6.63925985,2083.7,2083.2,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529649342,7.17525921,2084.2,2083.5,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529649343,6.63925985,2084.1,2083.5,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529651944,6.6449803,2084.2,2083.6,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529653239,0.00572045,2084.2,2083.6,9.29692881]
["bitfinex-derivatives","ETHF0:USTF0",1770529653443,6.63333536,2084.3,2083.8,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529654244,6.63925985,2084.5,2083.8,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529654443,6.64480348,2084.5,2083.8,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529661048,0.00554363,2084.5,2083.8,6.42416325]
["bitfinex-derivatives","ETHF0:USTF0",1770529661650,6.17248464,2084.9,2084.0,6.62782616]
["bitfinex-derivatives","ETHF0:USTF0",1770529661947,6.17248464,2084.9,2084.1,6.62782616]
["bitfinex-derivatives","ETHF0:USTF0",1770529662548,6.17593091,2084.9,2084.1,6.63404076]
["bitfinex-derivatives","ETHF0:USTF0",1770529665956,6.17593091,2084.9,2084.3,6.62782616]
["bitfinex-derivatives","ETHF0:USTF0",1770529667757,6.17593091,2084.9,2084.1,9.50680632]
["bitfinex-derivatives","ETHF0:USTF0",1770529667950,6.17593091,2084.9,2084.1,6.63404076]
["bitfinex-derivatives","ETHF0:USTF0",1770529668152,6.17593091,2084.9,2084.1,0.0062146]
["bitfinex-derivatives","ETHF0:USTF0",1770529675160,6.17248464,2084.4,2083.5,6.62782616]
["bitfinex-derivatives","ETHF0:USTF0",1770529675455,6.17248464,2084.4,2083.2,2.87276556]
["bitfinex-derivatives","ETHF0:USTF0",1770529675456,6.17248464,2084.3,2083.3,6.62782616]
["bitfinex-derivatives","ETHF0:USTF0",1770529676157,6.17248464,2084.3,2083.3,6.63165748]
["bitfinex-derivatives","ETHF0:USTF0",1770529679262,6.17248464,2084.3,2083.4,6.62782616]
["bitfinex-derivatives","ETHF0:USTF0",1770529682559,6.17248464,2084.2,2083.3,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1770529682760,6.17248464,2084.2,2083.3,6.63165748]
["bitfinex-derivatives","ETHF0:USTF0",1770529683165,6.17248464,2084.1,2083.3,6.63165748]
["bitfinex-derivatives","ETHF0:USTF0",1770529684063,6.17248464,2084.1,2083.3,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1770529685167,9.04042057,2084.1,2083.3,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1770529685465,43.13130181,2084.2,2083.3,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1770529685466,6.17248464,2084.0,2083.3,0.00383132]
["bitfinex-derivatives","ETHF0:USTF0",1770529686172,6.17248464,2084.0,2083.3,6.23594154]
["bitfinex-derivatives","ETHF0:USTF0",1770529701375,6.17248464,2084.0,2083.4,6.77323247]
["bitfinex-derivatives","ETHF0:USTF0",1770529704382,6.56941092,2083.9,2083.5,6.77323247]
["bitfinex-derivatives","ETHF0:USTF0",1770529718085,2.86793593,2084.2,2083.7,8.98966711]
["bitfinex-derivatives","ETHF0:USTF0",1770529718284,9.54109756,2084.3,2083.8,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529719180,6.67316163,2084.3,2083.8,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529729197,6.67316163,2084.3,2083.7,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529740809,2.86793593,2084.4,2083.7,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529741015,9.54109756,2084.4,2083.8,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529741209,6.67316163,2084.4,2083.8,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529744415,2.86793593,2084.5,2083.9,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529744621,9.54109756,2084.7,2084.1,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529744922,6.67316163,2084.7,2084.1,6.12804407]
["bitfinex-derivatives","ETHF0:USTF0",1770529745616,6.67316163,2084.7,2084.0,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529746017,6.54757975,2084.5,2083.9,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529746725,6.54757975,2084.5,2083.8,13.30196736]
["bitfinex-derivatives","ETHF0:USTF0",1770529747415,6.54757975,2084.4,2083.9,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529747921,6.54757975,2084.4,2083.9,8.99609352]
["bitfinex-derivatives","ETHF0:USTF0",1770529752324,6.54757975,2084.4,2083.9,6.13447048]
["bitfinex-derivatives","ETHF0:USTF0",1770529754524,6.54757975,2084.4,2083.9,8.99609352]
["bitfinex-derivatives","ETHF0:USTF0",1770529756222,6.54757975,2084.4,2083.9,6.13447048]
["bitfinex-derivatives","ETHF0:USTF0",1770529758231,6.54757975,2084.4,2083.8,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529760732,6.54757975,2084.4,2083.8,9.04345804]
["bitfinex-derivatives","ETHF0:USTF0",1770529762625,6.54757975,2084.4,2083.9,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529762831,9.16024786,2084.5,2083.9,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529763533,9.16024786,2084.6,2084.0,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529763732,6.29231193,2084.6,2084.1,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529767033,2.86793593,2084.7,2084.1,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529767234,52.29154967,2084.8,2084.1,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529767839,6.29231193,2084.7,2084.1,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529770731,2.86793593,2084.8,2084.1,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529771330,9.16024786,2084.8,2084.1,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529773130,6.29231193,2084.7,2084.1,6.181835]
["bitfinex-derivatives","ETHF0:USTF0",1770529782950,6.29231193,2084.7,2084.2,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529783350,6.17223747,2084.8,2084.2,9.00925349]
["bitfinex-derivatives","ETHF0:USTF0",1770529783550,6.17223747,2084.8,2084.3,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529784047,0.00344627,2084.9,2084.3,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529784350,6.17568374,2084.9,2084.3,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529792155,6.17568374,2084.9,2084.3,9.00925349]
["bitfinex-derivatives","ETHF0:USTF0",1770529792355,6.17568374,2084.9,2084.4,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529795461,6.17568374,2084.9,2084.6,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529795650,6.17568374,2084.9,2084.5,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529795956,6.17568374,2084.9,2084.2,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529796356,6.17223747,2084.8,2084.2,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529800469,6.17223747,2084.7,2084.1,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529800968,6.17223747,2084.5,2083.9,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529801162,6.17223747,2084.5,2083.8,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529801665,6.17223747,2084.4,2083.7,2.86162304]
["bitfinex-derivatives","ETHF0:USTF0",1770529801861,6.17223747,2084.0,2083.3,2.86545436]
["bitfinex-derivatives","ETHF0:USTF0",1770529802061,6.17223747,2083.9,2083.3,2.86545436]
["bitfinex-derivatives","ETHF0:USTF0",1770529802373,6.17223747,2083.6,2082.7,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529802669,6.17223747,2083.0,2081.9,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529802863,6.17223747,2082.9,2081.9,6.14763045]
["bitfinex-derivatives","ETHF0:USTF0",1770529803268,6.17759261,2082.9,2081.9,6.15187694]
["bitfinex-derivatives","ETHF0:USTF0",1770529803972,6.17759261,2082.9,2081.9,6.45843496]
["bitfinex-derivatives","ETHF0:USTF0",1770529810777,6.30572376,2082.9,2081.9,6.45843496]
["bitfinex-derivatives","ETHF0:USTF0",1770529813276,6.30572376,2082.9,2082.1,6.23979578]
["bitfinex-derivatives","ETHF0:USTF0",1770529819882,0.00535514,2082.9,2082.1,6.23979578]
["bitfinex-derivatives","ETHF0:USTF0",1770529820280,0.00535514,2082.9,2082.3,6.23979578]
["bitfinex-derivatives","ETHF0:USTF0",1770529831296,6.64433891,2082.9,2082.3,6.23979578]
["bitfinex-derivatives","ETHF0:USTF0",1770529832200,6.64433891,2082.9,2082.3,10.54966389]
["bitfinex-derivatives","ETHF0:USTF0",1770529832789,6.64433891,2082.9,2082.4,6.23979578]
["bitfinex-derivatives","ETHF0:USTF0",1770529839605,6.64433891,2082.9,2082.4,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529842104,6.64433891,2082.9,2082.3,10.72290262]
["bitfinex-derivatives","ETHF0:USTF0",1770529842405,6.64433891,2082.9,2082.4,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529843201,6.64433891,2082.9,2082.3,10.72290262]
["bitfinex-derivatives","ETHF0:USTF0",1770529844506,6.64433891,2082.9,2082.3,4.30986811]
["bitfinex-derivatives","ETHF0:USTF0",1770529844809,6.47572174,2082.8,2082.2,4.30986811]
["bitfinex-derivatives","ETHF0:USTF0",1770529846405,6.47572174,2082.8,2082.1,16.47411895]
["bitfinex-derivatives","ETHF0:USTF0",1770529846809,6.47572174,2082.8,2082.2,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529847007,6.47572174,2082.8,2082.3,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529848705,6.47572174,2082.8,2082.2,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529858113,6.47572174,2082.8,2082.1,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529860011,6.47572174,2082.8,2082.0,10.72290262]
["bitfinex-derivatives","ETHF0:USTF0",1770529860012,6.47572174,2082.7,2082.0,10.72290262]
["bitfinex-derivatives","ETHF0:USTF0",1770529860212,6.47572174,2082.7,2082.0,4.30986811]
["bitfinex-derivatives","ETHF0:USTF0",1770529860514,6.47572174,2082.7,2081.9,11.03370713]
["bitfinex-derivatives","ETHF0:USTF0",1770529860918,6.47572174,2082.7,2081.9,10.72714911]
["bitfinex-derivatives","ETHF0:USTF0",1770529861216,6.47572174,2082.6,2081.9,10.72714911]
["bitfinex-derivatives","ETHF0:USTF0",1770529862216,6.47572174,2082.6,2082.0,2.87762422]
["bitfinex-derivatives","ETHF0:USTF0",1770529862511,6.47572174,2082.6,2081.9,13.60477333]
["bitfinex-derivatives","ETHF0:USTF0",1770529862715,6.47572174,2082.6,2081.9,9.29490522]
["bitfinex-derivatives","ETHF0:USTF0",1770529863514,6.47572174,2082.5,2081.9,9.29490522]
["bitfinex-derivatives","ETHF0:USTF0",1770529863913,2.86793593,2082.6,2082.0,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529864116,9.34365767,2082.7,2082.0,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529865313,6.47572174,2082.7,2082.2,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529866212,6.44766998,2082.8,2082.2,6.41303451]
["bitfinex-derivatives","ETHF0:USTF0",1770529869824,6.44766998,2082.8,2082.3,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529870121,6.44766998,2082.8,2082.4,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529871920,0.00535514,2082.9,2082.4,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529872218,0.00535514,2082.9,2082.4,9.32905674]
["bitfinex-derivatives","ETHF0:USTF0",1770529872417,6.45302512,2082.9,2082.5,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529873819,0.00535514,2082.9,2082.5,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529874716,6.95203153,2082.9,2082.5,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529891035,6.94667639,2083.0,2082.5,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529891938,6.9521662,2083.0,2082.5,6.45143252]
["bitfinex-derivatives","ETHF0:USTF0",1770529892139,6.9521662,2083.0,2082.6,6.28365336]
["bitfinex-derivatives","ETHF0:USTF0",1770529895639,6.9521662,2083.0,2082.5,9.54457252]
["bitfinex-derivatives","ETHF0:USTF0",1770529895942,6.9521662,2083.0,2082.3,7.18749233]
["bitfinex-derivatives","ETHF0:USTF0",1770529896142,6.34508098,2082.9,2082.3,7.18749233]
["bitfinex-derivatives","ETHF0:USTF0",1770529896341,6.34508098,2082.9,2082.3,2.87762422]
["bitfinex-derivatives","ETHF0:USTF0",1770529899750,6.34508098,2082.8,2082.3,2.87762422]
["bitfinex-derivatives","ETHF0:USTF0",1770529900048,6.34508098,2082.8,2082.3,9.54457252]
["bitfinex-derivatives","ETHF0:USTF0",1770529900854,6.34508098,2082.8,2082.4,6.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1770529904455,6.34508098,2082.9,2082.5,6.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1770529918565,9.21850672,2083.0,2082.5,6.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1770529918762,6.34508098,2082.9,2082.5,6.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1770529929979,9.89363683,2083.0,2082.5,6.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1770529930179,7.02021109,2082.9,2082.5,6.6669483]
["bitfinex-derivatives","ETHF0:USTF0",1770529932883,7.02021109,2082.9,2082.5,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529933880,0.00548981,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529934079,0.00548981,2083.0,2082.7,9.51644562]
["bitfinex-derivatives","ETHF0:USTF0",1770529934280,0.00548981,2083.0,2082.8,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529934479,6.40314222,2083.0,2082.7,9.51644562]
["bitfinex-derivatives","ETHF0:USTF0",1770529936279,6.40314222,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529938185,6.40314222,2083.0,2082.7,9.51748427]
["bitfinex-derivatives","ETHF0:USTF0",1770529943187,6.40314222,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529943790,6.40314222,2083.0,2082.7,9.51748427]
["bitfinex-derivatives","ETHF0:USTF0",1770529944190,6.40314222,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529945793,0.00548981,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529946095,6.40314222,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529946891,6.40314222,2083.0,2082.7,9.51748427]
["bitfinex-derivatives","ETHF0:USTF0",1770529947190,6.40314222,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529952899,6.40314222,2083.0,2082.7,9.51748427]
["bitfinex-derivatives","ETHF0:USTF0",1770529953899,6.40314222,2083.0,2082.7,6.6388214]
["bitfinex-derivatives","ETHF0:USTF0",1770529954197,6.40314222,2083.0,2082.7,9.51748427]
["bitfinex-derivatives","ETHF0:USTF0",1770529960404,0.00548981,2083.0,2082.8,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529960604,6.98860706,2083.0,2082.7,9.7583496]
["bitfinex-derivatives","ETHF0:USTF0",1770529963514,6.98860706,2083.0,2082.7,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529963715,6.98860706,2083.0,2082.7,9.75973814]
["bitfinex-derivatives","ETHF0:USTF0",1770529965110,0.00548981,2083.0,2082.8,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529965815,9.86428618,2083.5,2083.0,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529966709,6.98311725,2083.4,2083.0,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529971118,2.88601531,2083.5,2083.0,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529971317,0.00484638,2083.5,2083.0,9.75973814]
["bitfinex-derivatives","ETHF0:USTF0",1770529971519,0.00484638,2083.5,2083.1,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529979821,0.00484638,2083.5,2083.2,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529980421,6.98311725,2083.9,2083.3,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529981327,6.98786523,2083.9,2083.3,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529982519,0.00474798,2083.9,2083.3,9.75973814]
["bitfinex-derivatives","ETHF0:USTF0",1770529982724,0.00474798,2083.9,2083.4,9.75973814]
["bitfinex-derivatives","ETHF0:USTF0",1770529982925,0.00474798,2083.9,2083.5,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529983123,6.98786523,2083.9,2083.5,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529984024,0.00474798,2083.9,2083.5,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529996737,6.3829921,2084.3,2083.5,6.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1770529996935,6.3829921,2084.3,2083.6,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770529997133,6.3829921,2084.4,2083.6,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770529997834,6.38732526,2084.4,2083.6,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770529998740,6.3829921,2084.1,2083.4,0.00571808]
["bitfinex-derivatives","ETHF0:USTF0",1770529999040,6.3829921,2083.9,2083.1,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770529999838,6.3829921,2083.9,2083.1,6.93454121]
["bitfinex-derivatives","ETHF0:USTF0",1770530004152,9.25618603,2083.9,2083.1,6.93454121]
["bitfinex-derivatives","ETHF0:USTF0",1770530004347,6.3829921,2083.8,2083.1,6.93454121]
["bitfinex-derivatives","ETHF0:USTF0",1770530005245,6.3829921,2083.8,2083.2,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770530005646,6.3829921,2084.0,2083.3,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770530006541,6.3829921,2084.0,2083.4,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770530007348,6.3829921,2084.0,2083.5,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770530011948,2.87319393,2084.2,2083.5,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770530012150,6.3829921,2084.1,2083.5,6.93071064]
["bitfinex-derivatives","ETHF0:USTF0",1770530018751,45.97202299,2084.3,2083.6,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530018953,6.6054291,2084.3,2083.7,2.86999553]
["bitfinex-derivatives","ETHF0:USTF0",1770530019347,6.6054291,2084.2,2083.5,9.65836476]
["bitfinex-derivatives","ETHF0:USTF0",1770530019955,6.6054291,2084.1,2083.5,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530021052,2.87319393,2084.2,2083.5,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530021655,9.47862303,2084.2,2083.5,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530023754,6.6054291,2084.1,2083.5,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530031157,6.6054291,2084.1,2083.5,9.65836476]
["bitfinex-derivatives","ETHF0:USTF0",1770530031365,6.6054291,2084.1,2083.6,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530033573,2.87319393,2084.2,2083.6,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530034272,9.47862303,2084.2,2083.6,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530035178,9.47862303,2084.1,2083.6,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530035473,6.6054291,2084.0,2083.6,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530043181,6.6054291,2084.0,2083.5,9.65836476]
["bitfinex-derivatives","ETHF0:USTF0",1770530044280,6.6054291,2084.0,2083.6,6.78836923]
["bitfinex-derivatives","ETHF0:USTF0",1770530049991,0.94158203,2084.1,2083.6,9.65836476]
["bitfinex-derivatives","ETHF0:USTF0",1770530050185,43.09882906,2084.3,2083.7,6.53891197]
["bitfinex-derivatives","ETHF0:USTF0",1770530050385,49.97052983,2084.3,2083.7,6.53891197]
["bitfinex-derivatives","ETHF0:USTF0",1770530051087,6.87170077,2084.2,2083.8,6.53891197]
["bitfinex-derivatives","ETHF0:USTF0",1770530053489,50.01461316,2084.4,2083.8,6.53891197]
["bitfinex-derivatives","ETHF0:USTF0",1770530053885,0.00433316,2084.4,2084.0,9.69291609]
["bitfinex-derivatives","ETHF0:USTF0",1770530054085,6.91145094,2084.8,2084.2,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530054990,6.91632215,2084.8,2084.2,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530057690,6.91632215,2084.8,2084.1,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530061388,6.91632215,2084.8,2084.2,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530061788,0.00487121,2084.8,2084.2,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530062093,0.00487121,2084.8,2084.3,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530064396,6.91145094,2085.0,2084.3,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530064597,6.91145094,2085.1,2084.3,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530065494,6.91684735,2085.1,2084.3,6.82292056]
["bitfinex-derivatives","ETHF0:USTF0",1770530082322,6.91684735,2085.1,2084.3,9.69140615]
["bitfinex-derivatives","ETHF0:USTF0",1770530083321,6.60198449,2085.0,2084.3,9.69140615]
["bitfinex-derivatives","ETHF0:USTF0",1770530083816,43.09882906,2085.0,2084.2,9.50044431]
["bitfinex-derivatives","ETHF0:USTF0",1770530084012,6.60198449,2084.8,2084.1,9.50044431]
["bitfinex-derivatives","ETHF0:USTF0",1770530084414,6.60198449,2084.8,2084.2,6.63195872]
["bitfinex-derivatives","ETHF0:USTF0",1770530090322,6.60198449,2084.8,2084.1,9.50044431]
["bitfinex-derivatives","ETHF0:USTF0",1770530090527,6.60198449,2084.8,2084.2,6.63195872]
["bitfinex-derivatives","ETHF0:USTF0",1770530092129,6.60198449,2084.7,2084.1,6.63195872]
["bitfinex-derivatives","ETHF0:USTF0",1770530093225,6.60198449,2084.7,2084.0,2.86848559]
["bitfinex-derivatives","ETHF0:USTF0",1770530096635,6.60198449,2084.7,2084.0,9.50044431]
["bitfinex-derivatives","ETHF0:USTF0",1770530098838,6.60198449,2084.6,2083.8,9.50044431]
["bitfinex-derivatives","ETHF0:USTF0",1770530099338,6.60198449,2084.6,2083.9,6.63195872]
["bitfinex-derivatives","ETHF0:USTF0",1770530100636,6.60198449,2084.4,2083.6,9.50044431]
["bitfinex-derivatives","ETHF0:USTF0",1770530101134,6.60198449,2084.4,2083.7,6.63195872]
["bitfinex-derivatives","ETHF0:USTF0",1770530118056,6.60044472,2084.4,2083.7,6.63195872]
["bitfinex-derivatives","ETHF0:USTF0",1770530118256,52.56927558,2084.5,2083.7,6.63195872]
["bitfinex-derivatives","ETHF0:USTF0",1770530118456,6.60044472,2084.5,2083.9,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530118656,6.60044472,2084.6,2083.9,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530119457,2.8700018,2084.7,2083.9,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530119661,9.47584293,2085.1,2084.3,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530120058,6.60044472,2085.0,2084.3,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530120454,0.00539641,2085.1,2084.5,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530124062,6.60584113,2085.1,2084.5,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530124459,0.00539641,2085.1,2084.5,7.070173]
["bitfinex-derivatives","ETHF0:USTF0",1770530125160,0.00539641,2085.1,2084.5,7.38158805]
["bitfinex-derivatives","ETHF0:USTF0",1770530133867,6.60584113,2085.1,2084.5,7.38158805]
["bitfinex-derivatives","ETHF0:USTF0",1770530147377,6.60584113,2085.1,2084.6,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530147578,6.60584113,2085.1,2084.6,6.7650491]
["bitfinex-derivatives","ETHF0:USTF0",1770530148281,6.60584113,2085.1,2084.7,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530150285,6.60584113,2085.1,2084.7,9.63005129]
["bitfinex-derivatives","ETHF0:USTF0",1770530155387,6.60584113,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530156188,6.60584113,2085.1,2084.7,2.86848559]
["bitfinex-derivatives","ETHF0:USTF0",1770530156390,6.60584113,2085.1,2084.7,9.63005129]
["bitfinex-derivatives","ETHF0:USTF0",1770530158691,6.60584113,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530158891,6.60584113,2085.1,2084.7,9.63005129]
["bitfinex-derivatives","ETHF0:USTF0",1770530161199,6.60584113,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530161601,0.00539641,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530162202,6.42229306,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530163604,0.00539641,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530173419,7.10439657,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530173615,0.00539641,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530175319,7.10439657,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530187127,0.00539641,2085.1,2084.8,6.7615657]
["bitfinex-derivatives","ETHF0:USTF0",1770530187324,2.8700018,2085.4,2085.0,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530187521,9.96900196,2085.5,2085.0,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530188329,9.97388926,2085.5,2085.0,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530189227,7.09900016,2085.4,2085.0,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530189826,2.78623628,2085.5,2085.0,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530190028,43.09882906,2085.9,2085.3,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530190233,50.19782922,2086.0,2085.3,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530190730,7.09900016,2085.9,2085.3,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530190937,7.10495927,2085.9,2085.3,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530192030,0.00595911,2085.9,2085.3,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530192832,0.00595911,2085.9,2085.3,9.58389605]
["bitfinex-derivatives","ETHF0:USTF0",1770530193027,0.00595911,2085.9,2085.4,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530193837,43.09882906,2086.3,2085.4,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530194134,7.09900016,2086.3,2085.5,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530194337,7.09900016,2086.3,2085.6,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530194834,7.10442867,2086.3,2085.6,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530195535,0.00542851,2086.3,2085.6,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530197236,6.46548088,2086.3,2085.6,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530198639,0.00542851,2086.3,2085.6,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530200132,6.46548088,2086.3,2085.6,6.71541046]
["bitfinex-derivatives","ETHF0:USTF0",1770530200339,6.46548088,2086.3,2085.2,6.96363236]
["bitfinex-derivatives","ETHF0:USTF0",1770530200738,6.46005237,2085.9,2084.9,6.96363236]
["bitfinex-derivatives","ETHF0:USTF0",1770530201037,6.46005237,2085.8,2084.9,6.96363236]
["bitfinex-derivatives","ETHF0:USTF0",1770530202438,6.46005237,2085.7,2084.7,6.96363236]
["bitfinex-derivatives","ETHF0:USTF0",1770530202629,6.46005237,2085.6,2084.7,6.96363236]
["bitfinex-derivatives","ETHF0:USTF0",1770530203035,6.46005237,2085.6,2084.6,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1770530203036,6.46005237,2085.6,2084.6,6.96711576]
["bitfinex-derivatives","ETHF0:USTF0",1770530203233,6.46005237,2085.5,2084.6,6.96711576]
["bitfinex-derivatives","ETHF0:USTF0",1770530207644,49.55888143,2085.5,2084.6,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1770530207944,6.46005237,2085.4,2084.6,0.0034834]
["bitfinex-derivatives","ETHF0:USTF0",1770530208345,6.46005237,2085.3,2084.3,6.96363236]
["bitfinex-derivatives","ETHF0:USTF0",1770530209347,6.46005237,2085.3,2084.3,6.96847181]
["bitfinex-derivatives","ETHF0:USTF0",1770530212636,6.46005237,2085.3,2084.3,0.00483945]
["bitfinex-derivatives","ETHF0:USTF0",1770530213045,6.46005237,2085.3,2084.3,6.96847181]
["bitfinex-derivatives","ETHF0:USTF0",1770530225058,6.46005237,2085.4,2084.3,6.96847181]
["bitfinex-derivatives","ETHF0:USTF0",1770530227661,6.46005237,2085.4,2084.4,6.56030427]
["bitfinex-derivatives","ETHF0:USTF0",1770530228162,6.46005237,2085.4,2084.5,6.56030427]
["bitfinex-derivatives","ETHF0:USTF0",1770530230064,6.46005237,2085.4,2084.6,6.56030427]
["bitfinex-derivatives","ETHF0:USTF0",1770530231058,6.46005237,2085.4,2084.7,6.56030427]
["bitfinex-derivatives","ETHF0:USTF0",1770530231059,49.55888143,2085.4,2084.7,6.56030427]
["bitfinex-derivatives","ETHF0:USTF0",1770530233259,6.46005237,2085.4,2084.7,6.56030427]
["bitfinex-derivatives","ETHF0:USTF0",1770530242072,6.46005237,2085.4,2084.8,6.40595801]
["bitfinex-derivatives","ETHF0:USTF0",1770530242272,7.09029558,2085.5,2084.8,6.40595801]
["bitfinex-derivatives","ETHF0:USTF0",1770530245570,7.09029558,2085.5,2084.7,9.26089098]
["bitfinex-derivatives","ETHF0:USTF0",1770530245975,7.09029558,2085.4,2084.7,6.40595801]
["bitfinex-derivatives","ETHF0:USTF0",1770530246177,7.09029558,2085.1,2084.3,2.85977242]
["bitfinex-derivatives","ETHF0:USTF0",1770530246879,7.09029558,2085.1,2084.4,6.40595801]
["bitfinex-derivatives","ETHF0:USTF0",1770530249979,7.09029558,2085.0,2084.4,6.40595801]
["bitfinex-derivatives","ETHF0:USTF0",1770530257294,9.2796043,2085.2,2084.5,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530257589,6.41000777,2085.3,2084.7,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530258289,6.41000777,2085.2,2084.5,9.78177885]
["bitfinex-derivatives","ETHF0:USTF0",1770530258492,6.41000777,2085.1,2084.5,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530259492,6.41000777,2085.1,2084.4,2.87372368]
["bitfinex-derivatives","ETHF0:USTF0",1770530260095,6.41000777,2085.1,2084.3,14.09171298]
["bitfinex-derivatives","ETHF0:USTF0",1770530260495,6.41000777,2085.1,2084.3,2.87856313]
["bitfinex-derivatives","ETHF0:USTF0",1770530260496,6.41000777,2085.0,2084.3,2.87856313]
["bitfinex-derivatives","ETHF0:USTF0",1770530261395,6.41000777,2085.0,2084.3,0.00483945]
["bitfinex-derivatives","ETHF0:USTF0",1770530262196,6.41000777,2085.0,2084.3,6.91289462]
["bitfinex-derivatives","ETHF0:USTF0",1770530266295,6.41000777,2085.0,2084.4,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530274311,6.41000777,2084.9,2084.4,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530275311,6.41000777,2084.9,2084.4,9.78177885]
["bitfinex-derivatives","ETHF0:USTF0",1770530278914,6.41000777,2084.9,2084.5,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530280216,2.86959653,2085.0,2084.5,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530280412,2.86959653,2085.1,2084.6,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530281106,2.86959653,2085.2,2084.7,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530282118,9.2796043,2085.3,2084.8,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530282813,6.41000777,2085.2,2084.6,9.78177885]
["bitfinex-derivatives","ETHF0:USTF0",1770530283115,6.41000777,2085.0,2084.5,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530284113,9.2796043,2085.1,2084.5,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530284316,2.86959653,2085.2,2084.6,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530285124,9.2796043,2085.2,2084.6,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530285724,2.86959653,2085.2,2084.6,6.90805517]
["bitfinex-derivatives","ETHF0:USTF0",1770530287524,9.64680853,2085.3,2084.7,6.44683169]
["bitfinex-derivatives","ETHF0:USTF0",1770530287720,2.86959653,2085.5,2084.9,6.44683169]
["bitfinex-derivatives","ETHF0:USTF0",1770530288327,6.777212,2085.6,2085.1,6.44683169]
["bitfinex-derivatives","ETHF0:USTF0",1770530291029,6.777212,2085.8,2085.1,6.44683169]
["bitfinex-derivatives","ETHF0:USTF0",1770530291525,9.64680853,2085.9,2085.1,6.44683169]
["bitfinex-derivatives","ETHF0:USTF0",1770530291828,6.777212,2085.8,2085.1,6.44683169]
["bitfinex-derivatives","ETHF0:USTF0",1770530305535,6.777212,2085.8,2085.0,6.8925327]
["bitfinex-derivatives","ETHF0:USTF0",1770530309238,6.777212,2085.8,2085.1,6.8925327]
["bitfinex-derivatives","ETHF0:USTF0",1770530311537,6.777212,2085.8,2084.9,14.07135106]
["bitfinex-derivatives","ETHF0:USTF0",1770530311742,7.01740568,2085.5,2084.7,9.76625638]
["bitfinex-derivatives","ETHF0:USTF0",1770530311942,7.01740568,2085.5,2084.7,6.8925327]
["bitfinex-derivatives","ETHF0:USTF0",1770530312142,7.01740568,2085.5,2084.7,9.76625638]
["bitfinex-derivatives","ETHF0:USTF0",1770530312445,7.01740568,2085.5,2084.8,6.8925327]
["bitfinex-derivatives","ETHF0:USTF0",1770530314749,9.88700221,2085.5,2084.7,2.87372368]
["bitfinex-derivatives","ETHF0:USTF0",1770530314951,7.01740568,2085.4,2084.7,2.87372368]
["bitfinex-derivatives","ETHF0:USTF0",1770530315246,7.01740568,2085.3,2084.7,6.8925327]
["bitfinex-derivatives","ETHF0:USTF0",1770530319854,7.01740568,2085.3,2084.6,7.03661959]
["bitfinex-derivatives","ETHF0:USTF0",1770530323958,7.01740568,2085.3,2084.4,9.91034327]
["bitfinex-derivatives","ETHF0:USTF0",1770530324257,7.01740568,2085.3,2084.5,7.03661959]
["bitfinex-derivatives","ETHF0:USTF0",1770530328060,6.96481526,2085.2,2084.5,7.03661959]
["bitfinex-derivatives","ETHF0:USTF0",1770530338159,6.96481526,2085.1,2084.5,7.03661959]
["bitfinex-derivatives","ETHF0:USTF0",1770530341160,6.96481526,2085.1,2084.5,2.87372368]
["bitfinex-derivatives","ETHF0:USTF0",1770530341359,6.96481526,2084.8,2084.3,7.04145904]
["bitfinex-derivatives","ETHF0:USTF0",1770530341561,6.96993799,2084.8,2084.3,7.04145904]
["bitfinex-derivatives","ETHF0:USTF0",1770530346773,0.00163933,2084.8,2084.4,6.71031781]
["bitfinex-derivatives","ETHF0:USTF0",1770530347074,45.96842559,2085.1,2084.4,6.71031781]
["bitfinex-derivatives","ETHF0:USTF0",1770530347872,45.97296016,2085.1,2084.4,6.71031781]
["bitfinex-derivatives","ETHF0:USTF0",1770530349274,53.022825,2085.1,2084.4,6.71031781]
["bitfinex-derivatives","ETHF0:USTF0",1770530349573,9.91946137,2085.0,2084.4,6.71031781]
["bitfinex-derivatives","ETHF0:USTF0",1770530352372,7.04986484,2084.9,2084.4,6.71031781]
["bitfinex-derivatives","ETHF0:USTF0",1770530353770,2.86959653,2085.0,2084.4,6.71031781]
["bitfinex-derivatives","ETHF0:USTF0",1770530354075,6.56054138,2085.0,2084.5,6.77724039]
["bitfinex-derivatives","ETHF0:USTF0",1770530355872,0.00453457,2085.1,2084.7,6.77724039]
["bitfinex-derivatives","ETHF0:USTF0",1770530357370,0.00453457,2085.1,2084.8,6.77724039]
["bitfinex-derivatives","ETHF0:USTF0",1770530363879,6.56507595,2085.1,2084.8,6.77724039]
["bitfinex-derivatives","ETHF0:USTF0",1770530364283,6.56507595,2085.1,2084.7,6.77724039]
["bitfinex-derivatives","ETHF0:USTF0",1770530364687,6.56507595,2085.1,2084.6,6.77724039]
["bitfinex-derivatives","ETHF0:USTF0",1770530380199,6.70496788,2085.0,2084.3,9.32169618]
["bitfinex-derivatives","ETHF0:USTF0",1770530380403,6.70496788,2085.0,2084.4,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530382304,2.8741311,2085.1,2084.4,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530382505,9.57909898,2085.1,2084.4,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530382802,6.70496788,2085.0,2084.4,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530388904,6.70496788,2085.0,2084.5,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530394310,6.70496788,2085.0,2084.6,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530396618,6.70496788,2084.9,2084.6,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530399816,52.67792804,2085.1,2084.6,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530400017,9.57909898,2085.1,2084.6,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530401219,0.00453457,2085.1,2084.6,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530401719,6.70950245,2085.1,2084.6,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530402919,6.70496788,2085.0,2084.5,2.87372368]
["bitfinex-derivatives","ETHF0:USTF0",1770530403116,6.70496788,2085.0,2084.4,4.30509468]
["bitfinex-derivatives","ETHF0:USTF0",1770530403117,6.70496788,2084.9,2084.4,9.31685673]
["bitfinex-derivatives","ETHF0:USTF0",1770530404216,6.70496788,2084.9,2084.5,6.44313305]
["bitfinex-derivatives","ETHF0:USTF0",1770530407719,6.70496788,2084.9,2084.4,9.32802734]
["bitfinex-derivatives","ETHF0:USTF0",1770530409523,6.70496788,2084.9,2084.4,9.33284977]
["bitfinex-derivatives","ETHF0:USTF0",1770530410822,6.70496788,2084.9,2084.5,6.45430366]
["bitfinex-derivatives","ETHF0:USTF0",1770530411419,52.63550438,2085.1,2084.5,6.45430366]
["bitfinex-derivatives","ETHF0:USTF0",1770530411722,6.66269081,2085.0,2084.6,6.45430366]
["bitfinex-derivatives","ETHF0:USTF0",1770530421634,2.87398451,2085.1,2084.6,6.45430366]
["bitfinex-derivatives","ETHF0:USTF0",1770530421842,0.00453457,2085.1,2084.7,9.4424568]
["bitfinex-derivatives","ETHF0:USTF0",1770530422043,0.00453457,2085.1,2084.8,6.56391069]
["bitfinex-derivatives","ETHF0:USTF0",1770530428243,9.4232797,2085.4,2084.8,6.56391069]
["bitfinex-derivatives","ETHF0:USTF0",1770530429341,6.55382976,2085.3,2084.8,6.56391069]
["bitfinex-derivatives","ETHF0:USTF0",1770530432544,6.55382976,2085.3,2084.7,6.56391069]
["bitfinex-derivatives","ETHF0:USTF0",1770530436046,6.55382976,2085.3,2084.6,9.46844911]
["bitfinex-derivatives","ETHF0:USTF0",1770530436348,7.02874755,2085.2,2084.6,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530445452,7.02874755,2085.1,2084.6,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530451562,7.02874755,2085.0,2084.6,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530452365,2.86944994,2085.1,2084.6,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530452665,9.89819749,2085.2,2084.7,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530454667,7.02874755,2085.1,2084.7,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530454867,9.89819749,2085.2,2084.7,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530455069,2.86944994,2085.3,2084.7,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530457065,2.87294545,2085.4,2084.9,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530460768,7.02874755,2085.3,2084.9,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530460968,7.02874755,2085.1,2084.5,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530461171,7.02874755,2085.0,2084.5,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530464073,2.86944994,2085.1,2084.5,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530467470,50.12757661,2085.2,2084.5,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530467471,9.89819749,2085.2,2084.5,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530468278,52.99702655,2085.2,2084.5,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530471682,2.86944994,2085.2,2084.5,6.589903]
["bitfinex-derivatives","ETHF0:USTF0",1770530477285,9.46436368,2085.3,2084.6,7.0565472]
["bitfinex-derivatives","ETHF0:USTF0",1770530478085,2.86944994,2085.3,2084.6,7.0565472]
["bitfinex-derivatives","ETHF0:USTF0",1770530479687,9.67106186,2085.4,2084.7,7.0565472]
["bitfinex-derivatives","ETHF0:USTF0",1770530485988,6.79811641,2085.3,2084.7,7.0565472]
["bitfinex-derivatives","ETHF0:USTF0",1770530504313,6.79811641,2085.3,2084.8,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530505510,9.67104749,2085.3,2084.8,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530505710,6.48249358,2085.2,2084.8,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530513320,2.87293108,2085.3,2084.8,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530513521,6.48249358,2085.3,2084.9,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530521028,6.48249358,2085.3,2084.9,9.89808957]
["bitfinex-derivatives","ETHF0:USTF0",1770530521228,6.48249358,2085.3,2085.0,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530521432,6.48249358,2085.3,2084.9,9.89808957]
["bitfinex-derivatives","ETHF0:USTF0",1770530523627,6.48598909,2085.4,2085.0,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530523929,6.48598909,2085.4,2084.9,9.89808957]
["bitfinex-derivatives","ETHF0:USTF0",1770530524629,6.48598909,2085.4,2085.0,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530529226,0.00349551,2085.4,2085.0,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530529528,6.94910599,2085.4,2085.0,7.02093272]
["bitfinex-derivatives","ETHF0:USTF0",1770530529923,6.94910599,2085.4,2084.8,4.30509468]
["bitfinex-derivatives","ETHF0:USTF0",1770530530128,9.81854156,2085.1,2084.3,12.44188834]
["bitfinex-derivatives","ETHF0:USTF0",1770530530431,6.94561048,2085.0,2084.3,6.7017621]
["bitfinex-derivatives","ETHF0:USTF0",1770530531121,6.94561048,2085.0,2084.3,0.00483945]
["bitfinex-derivatives","ETHF0:USTF0",1770530531322,6.94561048,2084.6,2084.0,6.69692265]
["bitfinex-derivatives","ETHF0:USTF0",1770530532434,6.94561048,2084.6,2084.0,0.00555699]
["bitfinex-derivatives","ETHF0:USTF0",1770530532829,6.94561048,2084.6,2084.0,0.30881356]
["bitfinex-derivatives","ETHF0:USTF0",1770530533730,6.94561048,2084.6,2084.0,0.00555699]
["bitfinex-derivatives","ETHF0:USTF0",1770530533931,6.96425515,2084.5,2083.5,6.69267229]
["bitfinex-derivatives","ETHF0:USTF0",1770530534235,6.96425515,2084.3,2083.5,7.00784724]
["bitfinex-derivatives","ETHF0:USTF0",1770530535026,6.96425515,2084.3,2083.5,7.01369338]
["bitfinex-derivatives","ETHF0:USTF0",1770530537731,6.96425515,2084.3,2083.5,0.32102109]
["bitfinex-derivatives","ETHF0:USTF0",1770530543135,6.96425515,2084.3,2083.5,7.01369338]
["bitfinex-derivatives","ETHF0:USTF0",1770530549341,6.96425515,2084.6,2083.5,7.01369338]
["bitfinex-derivatives","ETHF0:USTF0",1770530550634,6.96425515,2084.6,2083.5,7.25384338]
["bitfinex-derivatives","ETHF0:USTF0",1770530552740,6.96425515,2084.6,2083.5,0.32102109]
["bitfinex-derivatives","ETHF0:USTF0",1770530553042,6.96425515,2084.6,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530553043,6.96425515,2084.5,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530554248,9.83718623,2084.5,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530554546,6.96425515,2084.4,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530557147,7.00282627,2084.3,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530558146,9.87575735,2084.3,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530558346,7.00282627,2084.2,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530559146,9.87575735,2084.2,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530559347,7.00282627,2084.1,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530562244,9.87575735,2084.1,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530562549,7.00282627,2084.0,2083.5,0.00584614]
["bitfinex-derivatives","ETHF0:USTF0",1770530567660,7.00282627,2084.0,2083.5,6.66886494]
["bitfinex-derivatives","ETHF0:USTF0",1770530570158,2.87293108,2084.1,2083.5,6.66886494]
["bitfinex-derivatives","ETHF0:USTF0",1770530570363,7.00282627,2084.1,2083.5,6.66886494]
["bitfinex-derivatives","ETHF0:USTF0",1770530570560,7.00282627,2083.8,2083.0,4.30529721]
["bitfinex-derivatives","ETHF0:USTF0",1770530570754,7.00282627,2083.8,2082.7,7.17515781]
["bitfinex-derivatives","ETHF0:USTF0",1770530570755,7.00282627,2083.3,2082.7,6.6630188]
["bitfinex-derivatives","ETHF0:USTF0",1770530571067,7.00282627,2083.0,2082.5,6.6630188]
["bitfinex-derivatives","ETHF0:USTF0",1770530571559,7.00783058,2083.0,2082.5,6.66652884]
["bitfinex-derivatives","ETHF0:USTF0",1770530571761,7.00783058,2083.0,2082.2,6.6630188]
["bitfinex-derivatives","ETHF0:USTF0",1770530571970,7.00282627,2082.9,2082.1,6.6630188]
["bitfinex-derivatives","ETHF0:USTF0",1770530572265,7.00282627,2082.9,2082.1,6.97562152]
["bitfinex-derivatives","ETHF0:USTF0",1770530573063,7.00282627,2082.9,2082.1,6.98024692]
["bitfinex-derivatives","ETHF0:USTF0",1770530576969,7.00282627,2082.8,2081.7,6.6630188]
["bitfinex-derivatives","ETHF0:USTF0",1770530577166,7.00282627,2082.7,2081.7,6.6630188]
["bitfinex-derivatives","ETHF0:USTF0",1770530578064,7.00282627,2082.7,2081.7,6.66693327]
["bitfinex-derivatives","ETHF0:USTF0",1770530578467,7.00282627,2082.7,2081.7,6.98198157]
["bitfinex-derivatives","ETHF0:USTF0",1770530583076,7.00282627,2082.9,2081.7,6.98198157]
["bitfinex-derivatives","ETHF0:USTF0",1770530596180,6.6207051,2082.8,2081.7,6.98198157]
["bitfinex-derivatives","ETHF0:USTF0",1770530598382,6.6207051,2082.7,2081.7,6.98198157]
["bitfinex-derivatives","ETHF0:USTF0",1770530599277,6.6207051,2082.6,2081.7,6.98198157]
["bitfinex-derivatives","ETHF0:USTF0",1770530600179,6.6207051,2082.4,2081.7,9.8379394]
["bitfinex-derivatives","ETHF0:USTF0",1770530600480,6.6207051,2082.4,2081.8,7.29612732]
["bitfinex-derivatives","ETHF0:USTF0",1770530608987,6.6207051,2082.4,2081.9,7.29612732]
["bitfinex-derivatives","ETHF0:USTF0",1770530613087,2.86932567,2082.5,2081.9,7.29612732]
["bitfinex-derivatives","ETHF0:USTF0",1770530614290,9.49003077,2082.5,2081.9,7.29612732]
["bitfinex-derivatives","ETHF0:USTF0",1770530615091,6.6207051,2082.4,2081.9,7.29612732]
["bitfinex-derivatives","ETHF0:USTF0",1770530615795,6.6207051,2082.4,2081.7,2.88237673]
["bitfinex-derivatives","ETHF0:USTF0",1770530615796,6.66439608,2082.3,2081.7,2.88237673]
["bitfinex-derivatives","ETHF0:USTF0",1770530616093,6.66439608,2081.9,2081.4,7.06063735]
["bitfinex-derivatives","ETHF0:USTF0",1770530616589,6.66439608,2081.9,2081.4,6.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1770530617093,6.66439608,2081.9,2081.4,6.76483586]
["bitfinex-derivatives","ETHF0:USTF0",1770530619482,6.66439608,2081.9,2081.4,0.00579058]
["bitfinex-derivatives","ETHF0:USTF0",1770530619684,6.66439608,2081.8,2081.3,6.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1770530620088,6.66439608,2081.8,2081.2,6.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1770530620795,6.66439608,2081.8,2081.2,6.76407316]
["bitfinex-derivatives","ETHF0:USTF0",1770530626899,6.66439608,2081.8,2081.2,0.00502788]
["bitfinex-derivatives","ETHF0:USTF0",1770530627094,6.66439608,2081.8,2081.2,6.76407316]
["bitfinex-derivatives","ETHF0:USTF0",1770530627299,6.66439608,2081.8,2081.2,0.00502788]
["bitfinex-derivatives","ETHF0:USTF0",1770530627599,6.66439608,2081.8,2081.2,6.76407316]
["bitfinex-derivatives","ETHF0:USTF0",1770530628305,6.66439608,2081.8,2081.2,0.00502788]
["bitfinex-derivatives","ETHF0:USTF0",1770530629918,6.66439608,2081.8,2081.2,6.76407316]
["bitfinex-derivatives","ETHF0:USTF0",1770530631009,6.66439608,2081.6,2080.8,6.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1770530632018,6.66439608,2081.6,2080.8,6.76516955]
["bitfinex-derivatives","ETHF0:USTF0",1770530635520,9.53372175,2081.6,2080.8,0.00612427]
["bitfinex-derivatives","ETHF0:USTF0",1770530635717,6.66439608,2081.5,2080.8,0.00612427]
["bitfinex-derivatives","ETHF0:USTF0",1770530635921,6.66948037,2081.5,2080.8,0.00612427]
["bitfinex-derivatives","ETHF0:USTF0",1770530636121,6.66439608,2081.3,2080.8,0.00612427]
["bitfinex-derivatives","ETHF0:USTF0",1770530636417,6.66439608,2081.3,2080.7,6.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1770530637223,6.66439608,2081.3,2080.7,0.00342979]
["bitfinex-derivatives","ETHF0:USTF0",1770530639120,6.66439608,2081.3,2080.7,6.76247507]
["bitfinex-derivatives","ETHF0:USTF0",1770530641614,6.66439608,2081.3,2080.7,0.00342979]
["bitfinex-derivatives","ETHF0:USTF0",1770530642919,6.66439608,2081.3,2080.7,6.76247507]
["bitfinex-derivatives","ETHF0:USTF0",1770530643218,6.66439608,2081.3,2080.7,0.00342979]
["bitfinex-derivatives","ETHF0:USTF0",1770530643823,6.66439608,2081.2,2080.7,0.00342979]
["bitfinex-derivatives","ETHF0:USTF0",1770530644925,6.66439608,2081.1,2080.7,6.76247507]
["bitfinex-derivatives","ETHF0:USTF0",1770530645125,6.66439608,2081.1,2080.3,6.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1770530645417,6.66439608,2081.0,2080.3,6.75904528]
["bitfinex-derivatives","ETHF0:USTF0",1770530646213,6.66439608,2081.0,2080.3,6.76517145]
["bitfinex-derivatives","ETHF0:USTF0",1770530647120,52.97650289,2081.2,2080.3,6.76517145]
["bitfinex-derivatives","ETHF0:USTF0",1770530647326,9.87767383,2081.2,2080.3,6.76517145]
["bitfinex-derivatives","ETHF0:USTF0",1770530648119,9.87767383,2081.2,2080.3,7.00570145]
["bitfinex-derivatives","ETHF0:USTF0",1770530648324,7.00834816,2081.3,2080.3,7.00570145]
["bitfinex-derivatives","ETHF0:USTF0",1770530648526,9.87767383,2081.4,2080.3,7.00570145]
["bitfinex-derivatives","ETHF0:USTF0",1770530648727,7.00834816,2081.3,2080.3,7.00570145]
["bitfinex-derivatives","ETHF0:USTF0",1770530651128,7.00834816,2081.3,2080.4,7.28811907]
["bitfinex-derivatives","ETHF0:USTF0",1770530654024,7.00834816,2081.3,2080.6,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530654630,7.00834816,2081.3,2080.7,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530656129,7.00834816,2081.3,2080.5,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530659131,7.25738082,2081.2,2080.5,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530659431,7.25738082,2081.2,2080.3,4.56206237]
["bitfinex-derivatives","ETHF0:USTF0",1770530659432,7.25738082,2081.2,2080.3,0.00612617]
["bitfinex-derivatives","ETHF0:USTF0",1770530659633,7.25738082,2080.8,2080.3,0.00612617]
["bitfinex-derivatives","ETHF0:USTF0",1770530660133,7.25738082,2080.8,2080.1,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530660134,7.25738082,2080.7,2079.9,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530661134,7.25738082,2080.7,2079.9,6.78319996]
["bitfinex-derivatives","ETHF0:USTF0",1770530668140,7.25738082,2080.6,2079.9,6.78319996]
["bitfinex-derivatives","ETHF0:USTF0",1770530668339,7.25738082,2080.6,2079.9,0.00598531]
["bitfinex-derivatives","ETHF0:USTF0",1770530669432,10.11648702,2080.6,2079.9,0.00598531]
["bitfinex-derivatives","ETHF0:USTF0",1770530669636,7.25738082,2080.5,2079.9,0.00598531]
["bitfinex-derivatives","ETHF0:USTF0",1770530670937,43.09882906,2080.7,2079.9,6.78319996]
["bitfinex-derivatives","ETHF0:USTF0",1770530670938,2.8591062,2080.7,2079.9,6.78319996]
["bitfinex-derivatives","ETHF0:USTF0",1770530671240,7.25738082,2081.0,2080.0,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530671431,7.25738082,2080.9,2080.0,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530673344,7.25738082,2080.8,2080.0,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530674942,7.25738082,2080.7,2080.0,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530678142,6.83009423,2080.8,2080.0,6.77721465]
["bitfinex-derivatives","ETHF0:USTF0",1770530685053,6.83009423,2081.0,2080.2,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530686953,6.83009423,2080.9,2080.2,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530688249,6.83009423,2080.9,2080.1,10.01051336]
["bitfinex-derivatives","ETHF0:USTF0",1770530688450,6.83009423,2080.9,2080.2,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530699263,6.83009423,2080.8,2080.2,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530700263,6.83009423,2080.8,2080.2,10.01767367]
["bitfinex-derivatives","ETHF0:USTF0",1770530700469,6.83009423,2080.7,2080.0,10.01767367]
["bitfinex-derivatives","ETHF0:USTF0",1770530700670,6.83009423,2080.7,2080.1,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530700863,6.83009423,2080.5,2080.0,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530701062,6.83009423,2080.5,2079.9,10.02640356]
["bitfinex-derivatives","ETHF0:USTF0",1770530701265,6.83009423,2080.5,2080.0,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530704070,6.83009423,2080.6,2080.0,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530704269,2.86601809,2080.7,2080.0,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530704472,9.69611232,2080.7,2080.0,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530705171,9.69611232,2080.7,2080.0,10.02041825]
["bitfinex-derivatives","ETHF0:USTF0",1770530705471,9.69611232,2080.7,2080.1,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530705671,6.91561909,2080.6,2080.1,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530708072,2.86620502,2080.7,2080.1,7.13903303]
["bitfinex-derivatives","ETHF0:USTF0",1770530708673,9.78182411,2080.8,2080.2,7.18492224]
["bitfinex-derivatives","ETHF0:USTF0",1770530709072,6.91561909,2080.8,2080.2,7.18492224]
["bitfinex-derivatives","ETHF0:USTF0",1770530718970,7.03136515,2080.7,2080.2,7.18492224]
["bitfinex-derivatives","ETHF0:USTF0",1770530719175,7.03136515,2080.7,2080.1,9.70063358]
["bitfinex-derivatives","ETHF0:USTF0",1770530720668,7.03136515,2080.7,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530721783,7.03136515,2080.8,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530721984,9.89757017,2080.8,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530722884,2.86620502,2080.8,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530723082,7.03136515,2080.8,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530723282,7.03136515,2080.7,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530724782,43.09882906,2080.9,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530724988,9.90252654,2080.8,2080.2,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530725588,53.0013556,2080.9,2080.3,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530725785,7.03136515,2080.8,2080.3,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530726486,43.09882906,2081.0,2080.3,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530726487,50.13019421,2081.3,2080.6,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530726689,7.03136515,2081.3,2080.7,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530728393,50.1352785,2081.5,2080.7,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530728689,7.03136515,2081.4,2080.7,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530733196,0.00508429,2081.5,2080.7,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530733598,7.03136515,2081.4,2080.7,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530738903,0.00508429,2081.5,2080.7,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530739504,7.0047891,2081.5,2080.7,6.8188399]
["bitfinex-derivatives","ETHF0:USTF0",1770530740905,7.0047891,2081.5,2080.8,6.94067332]
["bitfinex-derivatives","ETHF0:USTF0",1770530743411,0.00508429,2081.5,2080.8,6.94067332]
["bitfinex-derivatives","ETHF0:USTF0",1770530744414,0.00508429,2081.5,2080.9,6.94067332]
["bitfinex-derivatives","ETHF0:USTF0",1770530744601,7.0047891,2081.5,2080.9,6.94067332]
["bitfinex-derivatives","ETHF0:USTF0",1770530755412,7.0047891,2081.5,2081.0,6.94067332]
["bitfinex-derivatives","ETHF0:USTF0",1770530755818,7.0047891,2081.5,2080.8,4.3154062]
["bitfinex-derivatives","ETHF0:USTF0",1770530755819,6.99970481,2081.4,2080.6,9.82293621]
["bitfinex-derivatives","ETHF0:USTF0",1770530756015,50.09853387,2081.3,2080.4,9.82293621]
["bitfinex-derivatives","ETHF0:USTF0",1770530756218,6.99970481,2081.2,2080.4,9.82293621]
["bitfinex-derivatives","ETHF0:USTF0",1770530756915,50.09853387,2081.2,2080.4,6.94067332]
["bitfinex-derivatives","ETHF0:USTF0",1770530757114,6.99970481,2081.1,2080.3,9.82293621]
["bitfinex-derivatives","ETHF0:USTF0",1770530757315,6.99970481,2081.1,2080.3,6.94067332]
["bitfinex-derivatives","ETHF0:USTF0",1770530765732,6.44728533,2081.3,2080.4,6.50376719]
["bitfinex-derivatives","ETHF0:USTF0",1770530774428,6.44728533,2081.3,2080.5,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530774928,6.44728533,2081.3,2080.6,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530777430,6.44728533,2081.3,2080.8,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530786344,0.00508429,2081.5,2081.0,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530786647,0.00508429,2081.5,2081.2,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530786947,6.35590608,2081.8,2081.2,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530787845,6.36005913,2081.8,2081.0,9.16289642]
["bitfinex-derivatives","ETHF0:USTF0",1770530788046,6.35590608,2081.7,2081.0,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530788245,6.35590608,2081.6,2080.9,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530788445,6.35590608,2081.6,2080.8,2.87673368]
["bitfinex-derivatives","ETHF0:USTF0",1770530788649,6.35590608,2081.6,2080.8,9.16289642]
["bitfinex-derivatives","ETHF0:USTF0",1770530789449,6.35590608,2081.6,2080.9,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530789649,6.35590608,2081.6,2081.0,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530790745,6.36005913,2081.8,2081.0,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530796455,6.3912892,2081.7,2081.0,6.28616274]
["bitfinex-derivatives","ETHF0:USTF0",1770530798458,6.3912892,2081.7,2080.6,7.17515781]
["bitfinex-derivatives","ETHF0:USTF0",1770530798459,9.26103659,2081.6,2080.6,2.87673368]
["bitfinex-derivatives","ETHF0:USTF0",1770530798657,6.3912892,2081.4,2080.5,9.1079756]
["bitfinex-derivatives","ETHF0:USTF0",1770530798956,6.3912892,2081.4,2080.6,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530799158,6.3912892,2081.4,2080.6,9.1079756]
["bitfinex-derivatives","ETHF0:USTF0",1770530799355,6.3912892,2081.4,2080.7,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530800059,6.3912892,2081.3,2080.7,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530800458,6.3912892,2081.3,2080.5,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530802858,6.3912892,2081.3,2080.2,5.74012624]
["bitfinex-derivatives","ETHF0:USTF0",1770530802859,6.3912892,2081.0,2080.2,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530803054,6.3912892,2080.9,2080.2,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530808370,6.3912892,2081.1,2080.2,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530808568,6.3912892,2081.3,2080.4,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530820171,6.3912892,2081.3,2080.5,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530820675,6.39544225,2081.8,2081.0,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530820979,0.00415305,2081.8,2081.2,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530821172,0.00415305,2081.8,2081.2,9.10290018]
["bitfinex-derivatives","ETHF0:USTF0",1770530821376,2.85859199,2082.4,2081.5,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530821377,6.3912892,2082.4,2081.5,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530821679,6.3912892,2082.6,2081.7,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530822075,6.3912892,2082.6,2081.8,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530822371,6.3912892,2082.6,2081.8,6.23682841]
["bitfinex-derivatives","ETHF0:USTF0",1770530822372,6.39498021,2082.6,2081.8,6.23682841]
["bitfinex-derivatives","ETHF0:USTF0",1770530822972,6.39498021,2082.6,2081.9,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530827978,6.39046721,2083.3,2081.9,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530829086,6.39602063,2083.3,2081.9,6.23124192]
["bitfinex-derivatives","ETHF0:USTF0",1770530832084,6.39602063,2083.3,2081.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1770530832279,6.39046721,2083.2,2081.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1770530833681,6.18269,2082.9,2081.5,6.13893148]
["bitfinex-derivatives","ETHF0:USTF0",1770530834785,6.18269,2082.9,2081.5,6.14393298]
["bitfinex-derivatives","ETHF0:USTF0",1770530835089,6.18269,2082.8,2081.5,0.0050015]
["bitfinex-derivatives","ETHF0:USTF0",1770530835279,6.18269,2082.7,2081.5,0.0050015]
["bitfinex-derivatives","ETHF0:USTF0",1770530835485,6.18269,2082.5,2080.9,6.13893148]
["bitfinex-derivatives","ETHF0:USTF0",1770530835887,6.18269,2082.2,2080.9,6.13893148]
["bitfinex-derivatives","ETHF0:USTF0",1770530836387,6.18269,2082.2,2080.9,6.14241974]
["bitfinex-derivatives","ETHF0:USTF0",1770530837387,6.18269,2082.1,2080.9,6.14241974]
["bitfinex-derivatives","ETHF0:USTF0",1770530838084,6.18269,2082.1,2080.9,0.00348826]
["bitfinex-derivatives","ETHF0:USTF0",1770530838389,6.18269,2082.0,2080.9,0.00348826]
["bitfinex-derivatives","ETHF0:USTF0",1770530838785,6.18269,2081.9,2080.5,6.13893148]
["bitfinex-derivatives","ETHF0:USTF0",1770530838989,6.18269,2081.8,2080.1,6.13893148]
["bitfinex-derivatives","ETHF0:USTF0",1770530839297,6.18269,2081.7,2080.1,6.13893148]
["bitfinex-derivatives","ETHF0:USTF0",1770530839694,6.18664215,2081.7,2080.1,6.14301548]
["bitfinex-derivatives","ETHF0:USTF0",1770530844011,6.18664215,2081.7,2080.3,6.13893148]
["bitfinex-derivatives","ETHF0:USTF0",1770530851015,6.18269,2081.5,2080.1,6.14301548]
["bitfinex-derivatives","ETHF0:USTF0",1770530851217,6.18269,2081.4,2080.1,6.14301548]
["bitfinex-derivatives","ETHF0:USTF0",1770530852617,6.18269,2081.4,2080.1,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1770530852914,6.18269,2081.4,2080.1,6.14301548]
["bitfinex-derivatives","ETHF0:USTF0",1770530856811,3.08131785,2081.5,2080.1,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1770530856812,5.72115125,2081.1,2080.1,0.004084]
["bitfinex-derivatives","ETHF0:USTF0",1770530857115,5.72115125,2080.6,2079.2,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530857417,5.72115125,2080.4,2079.2,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530857817,5.72115125,2080.3,2079.2,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530858016,5.72115125,2080.3,2079.2,5.98334485]
["bitfinex-derivatives","ETHF0:USTF0",1770530858413,5.72115125,2080.3,2079.2,0.00398045]
["bitfinex-derivatives","ETHF0:USTF0",1770530859217,5.72115125,2080.0,2078.7,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530860319,5.72115125,2079.9,2078.7,0.00486646]
["bitfinex-derivatives","ETHF0:USTF0",1770530860619,5.72115125,2079.6,2078.3,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530861418,5.72115125,2079.6,2077.3,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530861419,5.72115125,2078.5,2077.3,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530861619,5.72599167,2078.5,2077.3,5.98319735]
["bitfinex-derivatives","ETHF0:USTF0",1770530861819,5.72599167,2078.5,2077.5,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530861820,0.00484042,2078.5,2077.5,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530867126,5.72115125,2078.8,2077.5,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530868022,5.72732248,2078.8,2077.5,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530868926,0.00617123,2078.8,2077.7,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530869328,0.00617123,2078.8,2077.9,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530869830,5.72115125,2079.2,2077.9,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530870724,5.72642009,2079.2,2077.9,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530872129,0.00526884,2079.2,2078.1,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530874034,5.72642009,2079.2,2078.1,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530874421,5.72115125,2079.1,2077.4,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530880341,5.72115125,2079.1,2077.6,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530884547,5.72115125,2079.1,2077.6,8.82772353]
["bitfinex-derivatives","ETHF0:USTF0",1770530884850,5.72115125,2079.1,2077.7,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530885445,5.72115125,2079.1,2077.8,5.9793644]
["bitfinex-derivatives","ETHF0:USTF0",1770530886242,5.58787538,2079.0,2077.9,6.03808694]
["bitfinex-derivatives","ETHF0:USTF0",1770530887448,5.58787538,2079.0,2078.0,6.03808694]
["bitfinex-derivatives","ETHF0:USTF0",1770530888650,5.58787538,2079.0,2078.1,6.03808694]
["bitfinex-derivatives","ETHF0:USTF0",1770530892545,5.58787538,2078.9,2078.1,6.03808694]
["bitfinex-derivatives","ETHF0:USTF0",1770530896445,51.85328837,2079.1,2078.2,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530896747,0.00526884,2079.2,2078.4,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530896942,0.00526884,2079.2,2078.4,8.47002684]
["bitfinex-derivatives","ETHF0:USTF0",1770530897141,0.00040238,2079.2,2078.5,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530899547,0.00040238,2079.2,2078.5,8.47002684]
["bitfinex-derivatives","ETHF0:USTF0",1770530899748,0.00040238,2079.2,2078.6,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530899952,2.84091785,2079.5,2078.6,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530900145,5.91354146,2079.7,2078.8,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530900542,5.91354146,2079.7,2078.9,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530900949,5.91712117,2079.7,2078.9,5.62699488]
["bitfinex-derivatives","ETHF0:USTF0",1770530912158,5.91712117,2079.7,2079.0,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530912363,0.00357971,2079.7,2079.0,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530913159,5.91712117,2079.7,2079.0,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530925566,0.00357971,2079.7,2079.0,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530925861,5.62160255,2079.7,2079.0,5.62166771]
["bitfinex-derivatives","ETHF0:USTF0",1770530926271,5.62160255,2079.7,2079.1,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530929269,8.4625204,2079.7,2079.1,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530929971,5.61802284,2079.6,2079.1,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530933170,5.61802284,2079.6,2079.0,8.20226797]
["bitfinex-derivatives","ETHF0:USTF0",1770530933372,5.61802284,2079.6,2079.1,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530940379,2.84449756,2079.7,2079.1,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530940579,0.87331252,2079.8,2079.3,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530940777,43.09882906,2080.0,2079.4,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530941176,48.7168519,2080.0,2079.4,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530941378,5.61802284,2080.0,2079.4,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530941580,5.62160214,2080.0,2079.4,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530944080,5.62160214,2080.0,2079.6,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530944677,0.0035793,2080.0,2079.6,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530945174,5.62160214,2080.0,2079.6,5.35390884]
["bitfinex-derivatives","ETHF0:USTF0",1770530947081,5.62160214,2080.0,2079.5,5.51200666]
["bitfinex-derivatives","ETHF0:USTF0",1770530947382,5.62160214,2080.0,2079.3,5.51200666]
["bitfinex-derivatives","ETHF0:USTF0",1770530949780,0.0035793,2080.0,2079.3,8.36036579]
["bitfinex-derivatives","ETHF0:USTF0",1770530949983,0.0035793,2080.0,2079.4,8.36036579]
["bitfinex-derivatives","ETHF0:USTF0",1770530950176,0.0035793,2080.0,2079.5,5.51200666]
["bitfinex-derivatives","ETHF0:USTF0",1770530951585,5.25090436,2080.2,2079.5,5.51200666]
["bitfinex-derivatives","ETHF0:USTF0",1770530952375,5.25525844,2080.2,2079.5,5.51200666]
["bitfinex-derivatives","ETHF0:USTF0",1770530953884,5.25525844,2080.2,2079.6,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530954184,0.00435408,2080.2,2079.6,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530954379,5.23643202,2080.5,2079.7,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530955387,5.24265991,2080.5,2079.7,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530955587,5.24265991,2080.5,2079.6,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530958888,5.24265991,2080.5,2079.4,7.99855183]
["bitfinex-derivatives","ETHF0:USTF0",1770530959089,5.24265991,2080.5,2079.5,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530959785,5.24265991,2080.5,2079.6,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530961694,5.24265991,2080.5,2079.7,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530967192,5.24265991,2080.5,2079.8,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530968697,0.00622789,2080.5,2079.9,8.02587254]
["bitfinex-derivatives","ETHF0:USTF0",1770530968995,5.24265991,2080.5,2080.0,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530971496,43.09882906,2080.9,2080.0,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530971497,5.23643202,2080.7,2080.1,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530971994,5.23643202,2080.8,2080.1,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530972196,5.23643202,2081.0,2080.1,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530972386,5.24179736,2081.0,2080.1,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530972589,5.24179736,2081.0,2080.2,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530972800,5.24179736,2081.0,2080.2,5.50720476]
["bitfinex-derivatives","ETHF0:USTF0",1770530975102,5.24179736,2081.0,2080.3,5.1501927]
["bitfinex-derivatives","ETHF0:USTF0",1770530976098,5.24179736,2081.0,2080.2,8.18311674]
["bitfinex-derivatives","ETHF0:USTF0",1770530976299,5.24179736,2081.0,2080.2,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530976502,5.24179736,2081.0,2080.0,8.18311674]
["bitfinex-derivatives","ETHF0:USTF0",1770530978498,5.24179736,2081.0,2080.1,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530986304,5.48352859,2080.9,2080.1,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530986504,5.48352859,2080.7,2080.1,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530989805,5.75187588,2081.0,2080.1,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530989806,43.1041944,2081.0,2080.1,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530990105,0.00536534,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530990312,0.00536534,2081.0,2080.5,5.31167817]
["bitfinex-derivatives","ETHF0:USTF0",1770530990707,5.48889393,2081.0,2080.5,5.31167817]
["bitfinex-derivatives","ETHF0:USTF0",1770530991814,5.48889393,2081.0,2080.5,0.00424127]
["bitfinex-derivatives","ETHF0:USTF0",1770530992507,5.48889393,2081.0,2080.2,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530992508,5.48352859,2080.9,2080.2,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530993310,5.48352859,2080.9,2080.2,5.31341791]
["bitfinex-derivatives","ETHF0:USTF0",1770530994412,5.48352859,2080.9,2080.4,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530999416,0.00536534,2081.0,2080.4,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530999626,5.48889393,2081.0,2080.4,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770530999919,5.48889393,2081.0,2080.4,8.18229924]
["bitfinex-derivatives","ETHF0:USTF0",1770531000110,5.48889393,2081.0,2080.4,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531000312,5.48889393,2081.0,2080.4,8.18229924]
["bitfinex-derivatives","ETHF0:USTF0",1770531000820,0.00536534,2081.0,2080.4,8.18229924]
["bitfinex-derivatives","ETHF0:USTF0",1770531001021,0.00536534,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531001220,5.48889393,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531001614,0.00536534,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531001921,5.48889393,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531002317,0.00536534,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531002923,5.48889393,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531008033,0.00536534,2081.0,2080.5,5.3074369]
["bitfinex-derivatives","ETHF0:USTF0",1770531008231,0.00536534,2081.0,2080.7,4.92330801]
["bitfinex-derivatives","ETHF0:USTF0",1770531008532,2.90676527,2081.1,2080.7,4.92330801]
["bitfinex-derivatives","ETHF0:USTF0",1770531009532,2.91058421,2081.1,2080.7,4.92330801]
["bitfinex-derivatives","ETHF0:USTF0",1770531014134,4.74852131,2081.1,2080.7,4.92330801]
["bitfinex-derivatives","ETHF0:USTF0",1770531016834,0.00381894,2081.1,2080.7,4.92330801]
["bitfinex-derivatives","ETHF0:USTF0",1770531018034,4.74852131,2081.1,2080.7,4.92330801]
["bitfinex-derivatives","ETHF0:USTF0",1770531025636,4.74852131,2081.1,2080.6,2.87486234]
["bitfinex-derivatives","ETHF0:USTF0",1770531025637,4.74852131,2081.1,2080.6,8.07647039]
["bitfinex-derivatives","ETHF0:USTF0",1770531026536,4.74852131,2081.1,2080.7,5.20160805]
["bitfinex-derivatives","ETHF0:USTF0",1770531044755,4.74852131,2081.1,2080.6,2.87486234]
["bitfinex-derivatives","ETHF0:USTF0",1770531044952,4.74852131,2081.1,2080.3,2.87486234]
["bitfinex-derivatives","ETHF0:USTF0",1770531044953,4.83304158,2080.8,2080.3,2.87486234]
["bitfinex-derivatives","ETHF0:USTF0",1770531045162,4.83304158,2080.8,2080.3,8.0266475]
["bitfinex-derivatives","ETHF0:USTF0",1770531047466,4.83304158,2080.8,2080.4,5.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1770531048765,4.83304158,2080.9,2080.4,5.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1770531055075,4.83304158,2080.8,2080.4,5.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1770531060983,4.83304158,2080.9,2080.4,5.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1770531061178,4.83686052,2081.1,2080.4,5.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1770531061482,0.00381894,2081.1,2080.6,5.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1770531063583,4.83686052,2081.1,2080.6,5.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1770531076599,4.83686052,2081.1,2080.5,5.12403362]
["bitfinex-derivatives","ETHF0:USTF0",1770531077198,7.7016993,2081.1,2080.4,5.12403362]
["bitfinex-derivatives","ETHF0:USTF0",1770531077401,4.7977104,2080.9,2080.4,5.12403362]
["bitfinex-derivatives","ETHF0:USTF0",1770531077589,4.7977104,2080.9,2080.3,5.12403362]
["bitfinex-derivatives","ETHF0:USTF0",1770531085408,4.7977104,2080.9,2080.2,5.13001463]
["bitfinex-derivatives","ETHF0:USTF0",1770531086408,4.7977104,2080.8,2080.2,5.13001463]
["bitfinex-derivatives","ETHF0:USTF0",1770531090405,4.7977104,2080.8,2080.2,0.00598101]
["bitfinex-derivatives","ETHF0:USTF0",1770531090406,7.66254918,2080.8,2080.2,0.00598101]
["bitfinex-derivatives","ETHF0:USTF0",1770531090606,4.7977104,2080.7,2080.2,0.00598101]
["bitfinex-derivatives","ETHF0:USTF0",1770531092822,4.7977104,2080.7,2080.1,5.12403362]
["bitfinex-derivatives","ETHF0:USTF0",1770531093713,4.7977104,2080.7,2080.1,5.12762657]
["bitfinex-derivatives","ETHF0:USTF0",1770531107329,7.66192195,2080.7,2080.1,5.12762657]
["bitfinex-derivatives","ETHF0:USTF0",1770531112238,2.86421155,2080.7,2080.1,5.12762657]
["bitfinex-derivatives","ETHF0:USTF0",1770531112540,7.58197871,2080.8,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531115139,4.71776716,2080.7,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531115438,4.71776716,2080.6,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531116239,2.86421155,2080.7,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531116240,7.58197871,2080.7,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531118144,4.71776716,2080.7,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531118345,7.58916023,2080.7,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531120436,2.87139307,2080.7,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531120636,7.18695711,2081.1,2080.2,4.88471352]
["bitfinex-derivatives","ETHF0:USTF0",1770531120637,42.940518,2081.1,2080.5,3.39699241]
["bitfinex-derivatives","ETHF0:USTF0",1770531120842,0.00381894,2081.1,2080.5,3.39699241]
["bitfinex-derivatives","ETHF0:USTF0",1770531121042,0.00381894,2081.1,2080.7,3.39699241]
["bitfinex-derivatives","ETHF0:USTF0",1770531123147,4.71776716,2081.4,2080.7,3.39699241]
["bitfinex-derivatives","ETHF0:USTF0",1770531124150,4.72349226,2081.4,2080.7,3.39699241]
["bitfinex-derivatives","ETHF0:USTF0",1770531125551,0.0057251,2081.4,2080.9,3.51507026]
["bitfinex-derivatives","ETHF0:USTF0",1770531125745,4.34000051,2081.8,2080.9,3.51507026]
["bitfinex-derivatives","ETHF0:USTF0",1770531126848,4.34349107,2081.8,2080.9,3.51507026]
["bitfinex-derivatives","ETHF0:USTF0",1770531127050,4.34349107,2081.8,2080.7,2.88406494]
["bitfinex-derivatives","ETHF0:USTF0",1770531127247,4.34000051,2081.6,2080.6,3.48067259]
["bitfinex-derivatives","ETHF0:USTF0",1770531144067,4.34000051,2081.6,2080.7,3.44225414]
["bitfinex-derivatives","ETHF0:USTF0",1770531148375,4.49519149,2081.5,2080.7,6.32631908]
["bitfinex-derivatives","ETHF0:USTF0",1770531148668,4.49519149,2081.5,2080.8,3.45366752]
["bitfinex-derivatives","ETHF0:USTF0",1770531150569,4.49519149,2081.4,2080.8,3.45366752]
["bitfinex-derivatives","ETHF0:USTF0",1770531151174,4.49519149,2081.4,2080.8,6.33773246]
["bitfinex-derivatives","ETHF0:USTF0",1770531152068,47.59906975,2081.4,2080.7,2.88406494]
["bitfinex-derivatives","ETHF0:USTF0",1770531152271,4.49519149,2081.3,2080.7,2.88406494]
["bitfinex-derivatives","ETHF0:USTF0",1770531154768,4.49519149,2081.3,2080.7,6.34172427]
["bitfinex-derivatives","ETHF0:USTF0",1770531157472,4.49519149,2081.3,2080.7,2.88406494]
["bitfinex-derivatives","ETHF0:USTF0",1770531157878,4.41875668,2081.2,2080.7,2.88406494]
["bitfinex-derivatives","ETHF0:USTF0",1770531158174,4.41875668,2081.2,2080.6,10.65348955]
["bitfinex-derivatives","ETHF0:USTF0",1770531158368,4.41875668,2081.2,2080.7,2.88406494]
["bitfinex-derivatives","ETHF0:USTF0",1770531159172,4.41875668,2081.2,2080.6,10.65348955]
["bitfinex-derivatives","ETHF0:USTF0",1770531161080,4.41875668,2081.2,2080.6,6.33600414]
["bitfinex-derivatives","ETHF0:USTF0",1770531163882,4.41875668,2081.3,2080.7,3.41965847]
["bitfinex-derivatives","ETHF0:USTF0",1770531164082,4.41875668,2081.3,2080.8,3.41965847]
["bitfinex-derivatives","ETHF0:USTF0",1770531165087,47.52263494,2081.4,2080.8,3.41965847]
["bitfinex-derivatives","ETHF0:USTF0",1770531170696,4.41875668,2081.3,2080.8,3.41965847]
["bitfinex-derivatives","ETHF0:USTF0",1770531179899,43.10387826,2081.4,2080.8,3.41965847]
["bitfinex-derivatives","ETHF0:USTF0",1770531180101,4.41875668,2081.6,2081.2,3.41094464]
["bitfinex-derivatives","ETHF0:USTF0",1770531180799,4.41875668,2081.6,2081.3,3.41025546]
["bitfinex-derivatives","ETHF0:USTF0",1770531181102,4.41875668,2081.6,2081.2,3.41025546]
["bitfinex-derivatives","ETHF0:USTF0",1770531181698,4.41875668,2081.5,2080.9,2.88083144]
["bitfinex-derivatives","ETHF0:USTF0",1770531181904,4.41875668,2081.4,2080.8,2.88083144]
["bitfinex-derivatives","ETHF0:USTF0",1770531182204,4.41875668,2081.4,2080.8,3.40239171]
["bitfinex-derivatives","ETHF0:USTF0",1770531182205,4.41875668,2081.3,2080.8,3.40239171]
["bitfinex-derivatives","ETHF0:USTF0",1770531182905,2.87215271,2081.4,2080.8,3.40239171]
["bitfinex-derivatives","ETHF0:USTF0",1770531183106,7.29090939,2081.4,2080.8,3.40239171]
["bitfinex-derivatives","ETHF0:USTF0",1770531183306,4.41875668,2081.3,2080.8,3.40239171]
["bitfinex-derivatives","ETHF0:USTF0",1770531186906,2.87215271,2081.5,2080.9,3.40207651]
["bitfinex-derivatives","ETHF0:USTF0",1770531187101,7.03299324,2081.6,2081.0,3.40207651]
["bitfinex-derivatives","ETHF0:USTF0",1770531187912,4.16084053,2081.5,2081.0,3.40207651]
["bitfinex-derivatives","ETHF0:USTF0",1770531188614,4.16084053,2081.6,2081.0,3.40207651]
["bitfinex-derivatives","ETHF0:USTF0",1770531191916,4.16433109,2081.8,2081.3,3.38765374]
["bitfinex-derivatives","ETHF0:USTF0",1770531193306,4.30532272,2081.6,2080.8,2.88083144]
["bitfinex-derivatives","ETHF0:USTF0",1770531193510,7.17747543,2081.6,2080.8,2.88083144]
["bitfinex-derivatives","ETHF0:USTF0",1770531193813,4.30532272,2081.5,2080.8,6.25280317]
["bitfinex-derivatives","ETHF0:USTF0",1770531194013,4.30532272,2081.5,2080.9,3.37197173]
["bitfinex-derivatives","ETHF0:USTF0",1770531196521,4.30532272,2081.6,2080.9,3.37197173]
["bitfinex-derivatives","ETHF0:USTF0",1770531196720,4.30532272,2081.6,2081.0,3.3658196]
["bitfinex-derivatives","ETHF0:USTF0",1770531207320,4.30532272,2081.6,2080.9,2.87688083]
["bitfinex-derivatives","ETHF0:USTF0",1770531207525,4.30532272,2081.5,2080.8,2.87688083]
["bitfinex-derivatives","ETHF0:USTF0",1770531209633,4.30532272,2081.4,2080.7,6.01485102]
["bitfinex-derivatives","ETHF0:USTF0",1770531212527,4.30532272,2081.4,2080.6,4.31748541]
["bitfinex-derivatives","ETHF0:USTF0",1770531212528,4.30532272,2081.3,2080.6,5.9695628]
["bitfinex-derivatives","ETHF0:USTF0",1770531217836,4.30532272,2081.3,2080.7,3.1075361]
["bitfinex-derivatives","ETHF0:USTF0",1770531218734,4.30532272,2081.3,2080.6,5.98392925]
["bitfinex-derivatives","ETHF0:USTF0",1770531218936,4.30532272,2081.3,2080.6,2.87688083]
["bitfinex-derivatives","ETHF0:USTF0",1770531219935,4.30532272,2081.3,2080.6,5.9834578]
["bitfinex-derivatives","ETHF0:USTF0",1770531222238,4.30532272,2081.3,2080.5,7.19436624]
["bitfinex-derivatives","ETHF0:USTF0",1770531222435,4.30532272,2081.3,2080.5,2.87688083]
["bitfinex-derivatives","ETHF0:USTF0",1770531222635,4.30532272,2081.3,2080.5,5.98309512]
["bitfinex-derivatives","ETHF0:USTF0",1770531223234,4.4166293,2081.2,2080.5,10.30058053]
["bitfinex-derivatives","ETHF0:USTF0",1770531224739,4.4166293,2081.2,2080.6,3.10257667]
["bitfinex-derivatives","ETHF0:USTF0",1770531226940,4.60376123,2081.9,2081.1,5.74012624]
["bitfinex-derivatives","ETHF0:USTF0",1770531227133,19.60725179,2081.8,2081.4,2.87766563]
["bitfinex-derivatives","ETHF0:USTF0",1770531227445,19.60725179,2081.8,2081.3,2.89574131]
["bitfinex-derivatives","ETHF0:USTF0",1770531227446,4.60376123,2081.7,2081.3,2.89574131]
["bitfinex-derivatives","ETHF0:USTF0",1770531227844,4.60376123,2081.7,2081.4,0.01807568]
["bitfinex-derivatives","ETHF0:USTF0",1770531230345,15.00349056,2081.8,2081.4,0.01807568]
["bitfinex-derivatives","ETHF0:USTF0",1770531230346,19.63529389,2081.8,2081.4,0.01807568]
["bitfinex-derivatives","ETHF0:USTF0",1770531230745,4.57804364,2081.7,2081.4,0.01807568]
["bitfinex-derivatives","ETHF0:USTF0",1770531231248,5.01126201,2082.7,2081.4,4.31649845]
["bitfinex-derivatives","ETHF0:USTF0",1770531231549,18.63022243,2082.5,2082.0,0.01616424]
["bitfinex-derivatives","ETHF0:USTF0",1770531231736,5.0115986,2082.5,2082.0,0.01616424]
["bitfinex-derivatives","ETHF0:USTF0",1770531232446,5.01496523,2082.5,2082.1,0.01616424]
["bitfinex-derivatives","ETHF0:USTF0",1770531234848,5.01496523,2082.5,2082.0,0.08049046]
["bitfinex-derivatives","ETHF0:USTF0",1770531235047,18.67301191,2082.4,2082.0,0.08049046]
["bitfinex-derivatives","ETHF0:USTF0",1770531236351,13.59443654,2082.4,2082.0,0.08049046]
["bitfinex-derivatives","ETHF0:USTF0",1770531236646,5.10756907,2082.9,2082.3,2.8610345]
["bitfinex-derivatives","ETHF0:USTF0",1770531236844,5.10756907,2082.9,2082.4,2.8610345]
["bitfinex-derivatives","ETHF0:USTF0",1770531237048,5.10756907,2083.3,2082.4,2.8610345]
["bitfinex-derivatives","ETHF0:USTF0",1770531237446,5.10756907,2083.3,2082.5,0.01431859]
["bitfinex-derivatives","ETHF0:USTF0",1770531237638,13.10386654,2083.2,2082.5,0.01431859]
["bitfinex-derivatives","ETHF0:USTF0",1770531239651,0.00565472,2083.3,2082.6,9.41614236]
["bitfinex-derivatives","ETHF0:USTF0",1770531239845,5.04028277,2083.6,2082.8,0.20981279]
["bitfinex-derivatives","ETHF0:USTF0",1770531240143,13.10386654,2083.5,2082.8,0.20981279]
["bitfinex-derivatives","ETHF0:USTF0",1770531240948,13.10846027,2083.5,2082.8,0.20981279]
["bitfinex-derivatives","ETHF0:USTF0",1770531241249,5.10552259,2084.7,2083.3,0.09938348]
["bitfinex-derivatives","ETHF0:USTF0",1770531241448,5.10552259,2084.4,2083.4,0.11320964]
["bitfinex-derivatives","ETHF0:USTF0",1770531241842,5.1059163,2084.2,2083.4,0.11320964]
["bitfinex-derivatives","ETHF0:USTF0",1770531242238,5.1059163,2084.2,2083.1,0.11320964]
["bitfinex-derivatives","ETHF0:USTF0",1770531242239,5.1059163,2084.0,2083.1,0.11320964]
["bitfinex-derivatives","ETHF0:USTF0",1770531242443,5.1059163,2084.0,2083.4,0.20707032]
["bitfinex-derivatives","ETHF0:USTF0",1770531242639,12.59734654,2083.9,2083.4,0.20707032]
["bitfinex-derivatives","ETHF0:USTF0",1770531242843,5.0838398,2083.8,2083.1,0.20707032]
["bitfinex-derivatives","ETHF0:USTF0",1770531243042,5.0838398,2083.8,2082.8,0.20707032]
["bitfinex-derivatives","ETHF0:USTF0",1770531243345,5.0838398,2083.6,2082.7,0.22074726]
["bitfinex-derivatives","ETHF0:USTF0",1770531243745,5.08417742,2083.4,2082.7,0.22074726]
["bitfinex-derivatives","ETHF0:USTF0",1770531243955,5.08417742,2083.4,2082.6,0.22007203]
["bitfinex-derivatives","ETHF0:USTF0",1770531244250,5.08417742,2083.2,2082.6,0.22007203]
["bitfinex-derivatives","ETHF0:USTF0",1770531244451,5.08417742,2083.2,2082.3,0.24079416]
["bitfinex-derivatives","ETHF0:USTF0",1770531244650,0.00344193,2084.2,2082.4,0.24079416]
["bitfinex-derivatives","ETHF0:USTF0",1770531244651,5.08055532,2083.0,2082.4,0.24079416]
["bitfinex-derivatives","ETHF0:USTF0",1770531245155,5.08055532,2082.8,2082.4,0.24079416]
["bitfinex-derivatives","ETHF0:USTF0",1770531245450,17.67790186,2084.1,2082.4,0.24079416]
["bitfinex-derivatives","ETHF0:USTF0",1770531245653,5.08087863,2082.9,2082.4,0.24079416]
["bitfinex-derivatives","ETHF0:USTF0",1770531246153,12.59734654,2082.9,2082.4,0.24079416]
["bitfinex-derivatives","ETHF0:USTF0",1770531246356,12.59734654,2082.9,2082.1,9.24410148]
["bitfinex-derivatives","ETHF0:USTF0",1770531246357,5.08087863,2082.8,2082.3,0.10719372]
["bitfinex-derivatives","ETHF0:USTF0",1770531246550,5.08087863,2082.8,2082.3,0.09870596]
["bitfinex-derivatives","ETHF0:USTF0",1770531246750,5.08087863,2082.8,2082.0,0.00496004]
["bitfinex-derivatives","ETHF0:USTF0",1770531246751,5.17693755,2082.6,2082.1,0.09870596]
["bitfinex-derivatives","ETHF0:USTF0",1770531246951,5.17693755,2082.6,2082.0,0.00496004]
["bitfinex-derivatives","ETHF0:USTF0",1770531246952,5.17972116,2084.0,2082.4,0.09313873]
["bitfinex-derivatives","ETHF0:USTF0",1770531247251,5.17972116,2084.0,2082.6,0.09313873]
["bitfinex-derivatives","ETHF0:USTF0",1770531247446,5.18014076,2083.8,2082.6,0.09313873]
["bitfinex-derivatives","ETHF0:USTF0",1770531247852,5.18014076,2083.6,2082.6,0.09313873]
["bitfinex-derivatives","ETHF0:USTF0",1770531248044,0.00487747,2083.6,2082.8,0.1050139]
["bitfinex-derivatives","ETHF0:USTF0",1770531248246,12.60222401,2083.6,2082.8,0.1050139]
["bitfinex-derivatives","ETHF0:USTF0",1770531248942,12.60222401,2083.6,2082.6,2.8610345]
["bitfinex-derivatives","ETHF0:USTF0",1770531248943,0.00487747,2083.6,2083.0,0.14132869]
["bitfinex-derivatives","ETHF0:USTF0",1770531249148,12.60222401,2083.6,2083.0,0.14132869]
["bitfinex-derivatives","ETHF0:USTF0",1770531249347,5.16871743,2083.8,2083.0,0.14132869]
["bitfinex-derivatives","ETHF0:USTF0",1770531249558,5.17154817,2083.7,2083.0,0.14132869]
["bitfinex-derivatives","ETHF0:USTF0",1770531250253,0.00468604,2083.7,2083.0,0.14132869]
["bitfinex-derivatives","ETHF0:USTF0",1770531250451,0.00468604,2083.7,2082.8,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1770531250452,0.00468604,2083.7,2083.2,0.14796767]
["bitfinex-derivatives","ETHF0:USTF0",1770531250851,5.18216063,2084.1,2083.4,0.13448486]
["bitfinex-derivatives","ETHF0:USTF0",1770531251049,5.18450365,2083.9,2083.3,6.2443618]
["bitfinex-derivatives","ETHF0:USTF0",1770531251249,5.18450365,2083.9,2083.3,0.13448486]
["bitfinex-derivatives","ETHF0:USTF0",1770531251446,17.78224245,2083.8,2083.3,0.13448486]
["bitfinex-derivatives","ETHF0:USTF0",1770531251657,5.18489591,2083.8,2083.3,0.13448486]
["bitfinex-derivatives","ETHF0:USTF0",1770531251950,5.18489591,2084.1,2083.3,0.13448486]
["bitfinex-derivatives","ETHF0:USTF0",1770531252352,17.78224245,2084.1,2083.5,0.14189173]
["bitfinex-derivatives","ETHF0:USTF0",1770531252950,17.78691581,2084.1,2083.5,0.1472892]
["bitfinex-derivatives","ETHF0:USTF0",1770531253657,5.32436069,2084.0,2083.5,0.1472892]
["bitfinex-derivatives","ETHF0:USTF0",1770531254260,5.32436069,2083.8,2083.1,2.8610345]
["bitfinex-derivatives","ETHF0:USTF0",1770531254459,5.32436069,2083.8,2083.0,2.8610345]
["bitfinex-derivatives","ETHF0:USTF0",1770531254758,11.58187907,2083.7,2083.2,6.13469853]
["bitfinex-derivatives","ETHF0:USTF0",1770531254959,16.88741619,2084.0,2083.1,8.99573303]
["bitfinex-derivatives","ETHF0:USTF0",1770531255147,16.88741619,2084.0,2083.2,7.24229138]
["bitfinex-derivatives","ETHF0:USTF0",1770531255352,16.88741619,2084.0,2083.2,9.15535124]
["bitfinex-derivatives","ETHF0:USTF0",1770531255353,5.30603715,2083.9,2083.2,9.15535124]
["bitfinex-derivatives","ETHF0:USTF0",1770531256054,11.58187907,2083.8,2083.2,9.15535124]
["bitfinex-derivatives","ETHF0:USTF0",1770531256257,11.58187907,2083.8,2083.3,4.38888508]
["bitfinex-derivatives","ETHF0:USTF0",1770531256460,11.58187907,2083.8,2083.4,0.04817845]
["bitfinex-derivatives","ETHF0:USTF0",1770531256862,5.37173223,2084.0,2083.4,0.04817845]
["bitfinex-derivatives","ETHF0:USTF0",1770531257161,11.58187907,2083.9,2083.4,0.04817845]
["bitfinex-derivatives","ETHF0:USTF0",1770531258156,16.95412936,2083.9,2083.4,0.04817845]
["bitfinex-derivatives","ETHF0:USTF0",1770531258351,11.58187907,2083.9,2083.4,0.04817845]
["bitfinex-derivatives","ETHF0:USTF0",1770531258557,5.38478988,2084.1,2083.5,6.21743982]
["bitfinex-derivatives","ETHF0:USTF0",1770531258753,8.63187615,2085.9,2083.8,7.1530191]
["bitfinex-derivatives","ETHF0:USTF0",1770531258754,5.38011652,2084.6,2083.8,7.1530191]
["bitfinex-derivatives","ETHF0:USTF0",1770531259056,5.38011652,2084.6,2083.9,7.23602398]
["bitfinex-derivatives","ETHF0:USTF0",1770531259261,5.38011652,2084.6,2083.9,2.84486912]
["bitfinex-derivatives","ETHF0:USTF0",1770531259866,5.38464836,2084.6,2083.9,2.84486912]
["bitfinex-derivatives","ETHF0:USTF0",1770531260054,16.39294359,2084.5,2083.9,2.84486912]
["bitfinex-derivatives","ETHF0:USTF0",1770531260464,5.36052131,2084.4,2084.0,0.01997242]
["bitfinex-derivatives","ETHF0:USTF0",1770531261160,4.85643131,2084.4,2084.0,2.86484154]
["bitfinex-derivatives","ETHF0:USTF0",1770531261368,4.85643131,2084.4,2084.1,3.36893154]
["bitfinex-derivatives","ETHF0:USTF0",1770531261565,5.1090803,2084.2,2084.0,2.84486912]
["bitfinex-derivatives","ETHF0:USTF0",1770531261765,5.1090803,2084.2,2083.9,3.38022125]
["bitfinex-derivatives","ETHF0:USTF0",1770531261967,16.12139937,2084.2,2083.9,3.38022125]
["bitfinex-derivatives","ETHF0:USTF0",1770531263369,5.05993576,2084.5,2084.1,0.68118233]
["bitfinex-derivatives","ETHF0:USTF0",1770531263568,7.90726094,2084.5,2084.1,0.68118233]
["bitfinex-derivatives","ETHF0:USTF0",1770531263862,19.327,2085.4,2084.1,0.68118233]
["bitfinex-derivatives","ETHF0:USTF0",1770531263863,5.40651802,2085.2,2084.4,7.1530191]
["bitfinex-derivatives","ETHF0:USTF0",1770531264061,5.40651802,2084.7,2084.5,4.39729349]
["bitfinex-derivatives","ETHF0:USTF0",1770531264263,5.40651802,2085.8,2084.4,2.84486912]
["bitfinex-derivatives","ETHF0:USTF0",1770531264464,6.42048286,2084.7,2084.5,0.2783281]
["bitfinex-derivatives","ETHF0:USTF0",1770531264665,0.00582526,2084.7,2084.5,0.2783281]
["bitfinex-derivatives","ETHF0:USTF0",1770531265061,5.38953227,2084.7,2084.5,2.84486912]
["bitfinex-derivatives","ETHF0:USTF0",1770531265367,11.80418987,2084.6,2084.5,1.90086912]
["bitfinex-derivatives","ETHF0:USTF0",1770531266473,6.42048286,2084.7,2084.5,3.44828186]
["bitfinex-derivatives","ETHF0:USTF0",1770531267060,11.26941265,2084.7,2084.5,1.90086912]
["bitfinex-derivatives","ETHF0:USTF0",1770531267470,11.27360436,2084.7,2084.5,1.90086912]
["bitfinex-derivatives","ETHF0:USTF0",1770531268258,6.42467457,2084.7,2084.5,1.90086912]
["bitfinex-derivatives","ETHF0:USTF0",1770531268467,4.88499083,2085.5,2084.6,7.31947017]
["bitfinex-derivatives","ETHF0:USTF0",1770531268673,4.88499083,2085.5,2084.7,5.85439707]
["bitfinex-derivatives","ETHF0:USTF0",1770531268968,4.88499083,2085.5,2084.8,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531269568,4.89067667,2085.5,2084.8,4.28462535]
["bitfinex-derivatives","ETHF0:USTF0",1770531270166,4.89067667,2085.5,2084.8,0.0053805]
["bitfinex-derivatives","ETHF0:USTF0",1770531270471,4.88776691,2085.3,2084.8,4.40561721]
["bitfinex-derivatives","ETHF0:USTF0",1770531270770,4.88776691,2085.3,2084.9,4.40023671]
["bitfinex-derivatives","ETHF0:USTF0",1770531270966,4.87653001,2085.1,2084.8,0.0053805]
["bitfinex-derivatives","ETHF0:USTF0",1770531271161,4.87653001,2085.1,2084.8,1.67988774]
["bitfinex-derivatives","ETHF0:USTF0",1770531271367,5.82933286,2085.1,2084.8,1.67988774]
["bitfinex-derivatives","ETHF0:USTF0",1770531271569,4.87716496,2085.4,2084.8,1.67988774]
["bitfinex-derivatives","ETHF0:USTF0",1770531271769,4.87716496,2085.4,2084.9,1.69101805]
["bitfinex-derivatives","ETHF0:USTF0",1770531273368,5.82933286,2085.3,2085.0,1.77571683]
["bitfinex-derivatives","ETHF0:USTF0",1770531273571,5.33789286,2085.3,2085.1,1.77571683]
["bitfinex-derivatives","ETHF0:USTF0",1770531273772,5.84e-06,2085.5,2085.2,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531273975,5.84e-06,2085.5,2085.2,8.65408754]
["bitfinex-derivatives","ETHF0:USTF0",1770531274466,5.84e-06,2085.5,2085.3,4.37484269]
["bitfinex-derivatives","ETHF0:USTF0",1770531274671,5.84e-06,2085.5,2085.3,0.32566182]
["bitfinex-derivatives","ETHF0:USTF0",1770531274874,5.84e-06,2085.5,2085.2,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531275379,5.84e-06,2085.5,2085.3,0.09710624]
["bitfinex-derivatives","ETHF0:USTF0",1770531275777,5.84e-06,2085.5,2085.4,0.10930113]
["bitfinex-derivatives","ETHF0:USTF0",1770531276275,5.74003999,2086.9,2085.3,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531276578,5.83657148,2086.7,2085.9,0.08003066]
["bitfinex-derivatives","ETHF0:USTF0",1770531276778,9.39876665,2086.6,2085.9,0.08003066]
["bitfinex-derivatives","ETHF0:USTF0",1770531276980,5.83657148,2086.6,2086.0,0.08003066]
["bitfinex-derivatives","ETHF0:USTF0",1770531277280,3.56219517,2086.5,2086.0,0.08003066]
["bitfinex-derivatives","ETHF0:USTF0",1770531277481,3.56219517,2086.5,2086.1,0.10303571]
["bitfinex-derivatives","ETHF0:USTF0",1770531277780,3.45918122,2086.5,2086.1,0.10303571]
["bitfinex-derivatives","ETHF0:USTF0",1770531278171,0.00615507,2086.6,2086.1,0.10303571]
["bitfinex-derivatives","ETHF0:USTF0",1770531278376,3.46533629,2086.6,2086.2,0.30032353]
["bitfinex-derivatives","ETHF0:USTF0",1770531279381,3.46533629,2086.6,2086.3,0.30032353]
["bitfinex-derivatives","ETHF0:USTF0",1770531279580,3.46533629,2086.6,2086.3,0.30534701]
["bitfinex-derivatives","ETHF0:USTF0",1770531280275,5.75255333,2086.4,2085.7,4.51915485]
["bitfinex-derivatives","ETHF0:USTF0",1770531280479,9.10423901,2088.3,2086.0,2.96622185]
["bitfinex-derivatives","ETHF0:USTF0",1770531280480,1.55017523,2086.5,2086.0,2.96622185]
["bitfinex-derivatives","ETHF0:USTF0",1770531280676,5.60070917,2086.7,2086.0,2.96622185]
["bitfinex-derivatives","ETHF0:USTF0",1770531281483,5.60687695,2086.7,2086.0,2.97137247]
["bitfinex-derivatives","ETHF0:USTF0",1770531281677,5.60687695,2086.7,2086.2,3.29086381]
["bitfinex-derivatives","ETHF0:USTF0",1770531282082,0.00616778,2086.7,2086.2,3.29086381]
["bitfinex-derivatives","ETHF0:USTF0",1770531282479,5.60687695,2086.7,2086.2,3.29086381]
["bitfinex-derivatives","ETHF0:USTF0",1770531282679,5.60687695,2086.7,2086.0,3.38829904]
["bitfinex-derivatives","ETHF0:USTF0",1770531283080,5.60687695,2086.7,2086.1,9.7176462]
["bitfinex-derivatives","ETHF0:USTF0",1770531283784,5.60687695,2086.7,2086.2,3.41654173]
["bitfinex-derivatives","ETHF0:USTF0",1770531284176,0.00616778,2086.7,2086.2,3.41654173]
["bitfinex-derivatives","ETHF0:USTF0",1770531284377,5.60687695,2086.7,2086.2,3.41654173]
["bitfinex-derivatives","ETHF0:USTF0",1770531284786,5.60687695,2086.7,2086.0,0.00515062]
["bitfinex-derivatives","ETHF0:USTF0",1770531285882,5.60687695,2086.7,2086.0,3.74567828]
["bitfinex-derivatives","ETHF0:USTF0",1770531287382,5.60687695,2086.7,2086.0,0.00515062]
["bitfinex-derivatives","ETHF0:USTF0",1770531290091,5.60687695,2086.7,2085.4,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531290392,5.60687695,2086.7,2085.7,3.76301817]
["bitfinex-derivatives","ETHF0:USTF0",1770531290586,5.60687695,2086.7,2085.6,10.39366886]
["bitfinex-derivatives","ETHF0:USTF0",1770531290783,5.60687695,2086.7,2085.6,8.07502981]
["bitfinex-derivatives","ETHF0:USTF0",1770531290985,5.60687695,2086.7,2085.6,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531291190,5.60687695,2086.7,2085.6,4.28298542]
["bitfinex-derivatives","ETHF0:USTF0",1770531291592,5.60687695,2086.7,2085.6,8.10932766]
["bitfinex-derivatives","ETHF0:USTF0",1770531292093,5.60687695,2086.7,2085.7,3.82634224]
["bitfinex-derivatives","ETHF0:USTF0",1770531292296,5.60687695,2086.7,2085.8,8.13364945]
["bitfinex-derivatives","ETHF0:USTF0",1770531292494,5.60687695,2086.7,2085.8,3.82634224]
["bitfinex-derivatives","ETHF0:USTF0",1770531292997,5.60687695,2086.7,2086.0,3.9544604]
["bitfinex-derivatives","ETHF0:USTF0",1770531293496,5.60687695,2086.7,2085.6,0.00374057]
["bitfinex-derivatives","ETHF0:USTF0",1770531293791,5.60687695,2086.7,2085.6,3.98780736]
["bitfinex-derivatives","ETHF0:USTF0",1770531293998,5.60687695,2086.7,2085.8,3.98406679]
["bitfinex-derivatives","ETHF0:USTF0",1770531294186,5.60687695,2086.7,2085.9,3.98406679]
["bitfinex-derivatives","ETHF0:USTF0",1770531294391,5.60687695,2086.7,2086.1,3.9640661]
["bitfinex-derivatives","ETHF0:USTF0",1770531294590,5.60687695,2086.7,2085.9,8.24331095]
["bitfinex-derivatives","ETHF0:USTF0",1770531294796,5.60687695,2086.7,2086.0,8.27516157]
["bitfinex-derivatives","ETHF0:USTF0",1770531294993,5.60687695,2086.7,2086.0,3.9640661]
["bitfinex-derivatives","ETHF0:USTF0",1770531295395,5.60687695,2086.7,2085.9,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531295597,5.60687695,2086.7,2085.9,8.59259666]
["bitfinex-derivatives","ETHF0:USTF0",1770531295799,5.60687695,2086.7,2086.0,4.31335181]
["bitfinex-derivatives","ETHF0:USTF0",1770531295999,5.60687695,2086.7,2085.8,8.273754]
["bitfinex-derivatives","ETHF0:USTF0",1770531296198,5.60687695,2086.7,2085.9,12.58556604]
["bitfinex-derivatives","ETHF0:USTF0",1770531296413,5.60687695,2086.7,2086.0,4.31361378]
["bitfinex-derivatives","ETHF0:USTF0",1770531297808,5.60687695,2086.7,2086.0,8.48808054]
["bitfinex-derivatives","ETHF0:USTF0",1770531298013,5.60687695,2086.7,2086.0,4.17446676]
["bitfinex-derivatives","ETHF0:USTF0",1770531298311,5.60687695,2086.7,2086.0,8.45371161]
["bitfinex-derivatives","ETHF0:USTF0",1770531298501,5.60687695,2086.7,2086.1,4.32272261]
["bitfinex-derivatives","ETHF0:USTF0",1770531299106,5.60687695,2086.7,2086.1,8.5615263]
["bitfinex-derivatives","ETHF0:USTF0",1770531299412,5.60687695,2086.7,2086.2,12.84193797]
["bitfinex-derivatives","ETHF0:USTF0",1770531299606,5.60687695,2086.7,2086.3,8.59013768]
["bitfinex-derivatives","ETHF0:USTF0",1770531299804,5.60687695,2086.7,2086.3,4.26624825]
["bitfinex-derivatives","ETHF0:USTF0",1770531300207,5.60687695,2086.7,2086.3,8.5454931]
["bitfinex-derivatives","ETHF0:USTF0",1770531300504,5.60687695,2086.7,2086.4,4.32310048]
["bitfinex-derivatives","ETHF0:USTF0",1770531300703,5.60687695,2086.7,2086.3,8.53510814]
["bitfinex-derivatives","ETHF0:USTF0",1770531300910,5.60687695,2086.7,2086.4,4.32524069]
["bitfinex-derivatives","ETHF0:USTF0",1770531301111,5.60687695,2086.7,2086.3,4.27924485]
["bitfinex-derivatives","ETHF0:USTF0",1770531301306,5.74651054,2087.9,2086.5,5.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1770531301307,5.60070917,2087.7,2086.5,5.1367285]
["bitfinex-derivatives","ETHF0:USTF0",1770531301506,5.60070917,2087.7,2086.5,10.06836187]
["bitfinex-derivatives","ETHF0:USTF0",1770531301714,5.60070917,2087.7,2086.5,5.74012624]
["bitfinex-derivatives","ETHF0:USTF0",1770531302011,8.46142024,2087.7,2086.4,5.73525136]
["bitfinex-derivatives","ETHF0:USTF0",1770531302308,5.60070917,2087.6,2086.4,5.73525136]
["bitfinex-derivatives","ETHF0:USTF0",1770531302912,5.60070917,2087.6,2086.1,12.91040917]
["bitfinex-derivatives","ETHF0:USTF0",1770531303106,2.86562882,2087.7,2085.9,10.55317692]
["bitfinex-derivatives","ETHF0:USTF0",1770531303107,5.60070917,2087.2,2085.9,5.73525136]
["bitfinex-derivatives","ETHF0:USTF0",1770531303410,5.60070917,2087.1,2085.9,5.73525136]
["bitfinex-derivatives","ETHF0:USTF0",1770531305310,5.60070917,2087.0,2085.9,5.73525136]
["bitfinex-derivatives","ETHF0:USTF0",1770531306312,5.60070917,2087.0,2085.8,7.17515781]
["bitfinex-derivatives","ETHF0:USTF0",1770531306608,6.79183002,2086.8,2085.6,13.93284086]
["bitfinex-derivatives","ETHF0:USTF0",1770531307315,6.79183002,2086.8,2085.6,6.75768305]
["bitfinex-derivatives","ETHF0:USTF0",1770531314218,6.79183002,2086.8,2085.7,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531315117,6.79183002,2086.8,2085.8,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531318116,6.79183002,2086.8,2085.9,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531320320,6.79183002,2086.8,2086.1,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531321918,6.79183002,2086.8,2086.1,12.64307303]
["bitfinex-derivatives","ETHF0:USTF0",1770531322622,6.79183002,2086.8,2086.1,5.72558684]
["bitfinex-derivatives","ETHF0:USTF0",1770531322824,6.79183002,2086.8,2086.0,5.72558684]
["bitfinex-derivatives","ETHF0:USTF0",1770531323420,6.79183002,2086.8,2085.8,5.72558684]
["bitfinex-derivatives","ETHF0:USTF0",1770531323421,7.02453169,2086.7,2085.8,5.72558684]
["bitfinex-derivatives","ETHF0:USTF0",1770531323622,2.86071107,2086.5,2085.3,11.42986364]
["bitfinex-derivatives","ETHF0:USTF0",1770531323918,3.59134782,2086.2,2085.3,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531324123,3.59134782,2086.1,2085.3,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531324823,3.59573475,2086.1,2085.3,6.92318934]
["bitfinex-derivatives","ETHF0:USTF0",1770531325017,3.59573475,2086.1,2085.3,0.00570315]
["bitfinex-derivatives","ETHF0:USTF0",1770531325421,3.59573475,2086.1,2085.0,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531325422,4.34716211,2085.8,2085.0,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531326324,4.34716211,2085.8,2085.0,6.92290085]
["bitfinex-derivatives","ETHF0:USTF0",1770531329422,4.34716211,2085.8,2085.1,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531331825,4.56911487,2085.9,2085.1,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531332823,4.56911487,2085.9,2085.0,6.92290085]
["bitfinex-derivatives","ETHF0:USTF0",1770531333822,4.56911487,2085.9,2085.0,0.00541466]
["bitfinex-derivatives","ETHF0:USTF0",1770531334023,4.56911487,2085.9,2085.0,6.92290085]
["bitfinex-derivatives","ETHF0:USTF0",1770531334724,4.56911487,2085.9,2084.9,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531334930,4.77026532,2085.8,2084.9,6.91748619]
["bitfinex-derivatives","ETHF0:USTF0",1770531335627,4.77026532,2085.8,2084.9,6.92179642]
["bitfinex-derivatives","ETHF0:USTF0",1770531338626,4.8340996,2086.0,2084.9,6.92179642]
["bitfinex-derivatives","ETHF0:USTF0",1770531342130,4.8340996,2086.0,2085.0,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531344326,5.09396516,2086.1,2085.1,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531344733,0.00438693,2086.1,2085.2,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531345030,0.00438693,2086.1,2085.3,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531346127,5.0284814,2086.6,2085.5,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531347127,5.03274152,2086.6,2085.5,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531350334,5.03274152,2086.6,2085.6,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531351336,5.03274152,2086.6,2085.7,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531352540,5.32096931,2086.5,2085.7,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531358239,5.39523184,2086.6,2085.8,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531359844,0.00426012,2086.6,2085.9,6.25776731]
["bitfinex-derivatives","ETHF0:USTF0",1770531360149,0.0032324,2086.6,2086.0,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531360347,5.50774628,2086.5,2085.5,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531360648,5.50774628,2086.5,2085.3,4.28252182]
["bitfinex-derivatives","ETHF0:USTF0",1770531360649,5.51378107,2085.6,2084.6,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531360941,7.85054516,2085.1,2084.2,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531361145,7.85054516,2084.9,2084.0,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531361741,10.7401534,2084.7,2084.0,0.00601511]
["bitfinex-derivatives","ETHF0:USTF0",1770531361941,7.87342722,2084.6,2083.8,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531362142,7.87342722,2084.6,2083.6,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531362941,7.87342722,2084.6,2083.6,0.00412216]
["bitfinex-derivatives","ETHF0:USTF0",1770531363143,7.31090981,2084.5,2083.6,0.00412216]
["bitfinex-derivatives","ETHF0:USTF0",1770531363347,7.31090981,2084.5,2083.6,7.81578766]
["bitfinex-derivatives","ETHF0:USTF0",1770531364151,42.91633676,2084.9,2083.6,7.81578766]
["bitfinex-derivatives","ETHF0:USTF0",1770531364152,7.34325143,2084.9,2083.6,7.81578766]
["bitfinex-derivatives","ETHF0:USTF0",1770531364649,0.00567068,2084.9,2083.8,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531364840,0.00567068,2084.9,2083.8,10.67449495]
["bitfinex-derivatives","ETHF0:USTF0",1770531365045,0.00567068,2084.9,2084.0,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531365546,7.61339014,2085.4,2084.2,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531365739,2.86071107,2085.9,2084.2,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531365740,7.65851332,2085.8,2084.2,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531366146,7.65851332,2085.7,2084.2,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531366349,7.66346298,2085.7,2084.2,7.8116655]
["bitfinex-derivatives","ETHF0:USTF0",1770531368347,8.32602275,2085.4,2083.8,8.4525395]
["bitfinex-derivatives","ETHF0:USTF0",1770531376153,8.32602275,2085.4,2083.9,6.14086598]
["bitfinex-derivatives","ETHF0:USTF0",1770531376458,8.32602275,2085.4,2084.0,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531381163,8.32602275,2085.4,2084.2,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531381961,8.32602275,2085.4,2084.3,6.23783736]
["bitfinex-derivatives","ETHF0:USTF0",1770531382156,8.32602275,2085.4,2084.4,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531385070,8.38632807,2085.7,2084.5,6.14170619]
["bitfinex-derivatives","ETHF0:USTF0",1770531385269,8.38632807,2085.7,2084.6,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531385466,0.00494966,2085.7,2084.6,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531385771,0.00494966,2085.7,2084.8,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531386272,0.00494966,2085.7,2085.0,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531386474,8.40134302,2086.0,2085.0,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531386674,8.48616183,2086.4,2085.0,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531387274,8.48616183,2086.3,2085.0,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531387578,8.49069303,2086.3,2085.0,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531388177,8.49069303,2086.3,2085.1,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531388380,8.49069303,2086.3,2085.1,8.37625833]
["bitfinex-derivatives","ETHF0:USTF0",1770531389678,0.96123635,2086.4,2085.1,8.37625833]
["bitfinex-derivatives","ETHF0:USTF0",1770531389983,5.72593424,2086.6,2085.1,8.37625833]
["bitfinex-derivatives","ETHF0:USTF0",1770531389984,7.71651517,2086.6,2085.8,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531390777,7.72021124,2086.6,2085.8,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531392279,0.00369607,2086.6,2085.8,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531392474,7.38728403,2086.5,2085.8,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531393572,10.229,2087.3,2085.8,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531393778,7.40309681,2087.5,2086.3,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531393976,7.40309681,2087.5,2086.4,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531394683,7.40865343,2087.5,2086.4,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531395176,7.40865343,2087.5,2086.2,2.86282945]
["bitfinex-derivatives","ETHF0:USTF0",1770531395378,8.05088048,2086.8,2085.6,8.37008001]
["bitfinex-derivatives","ETHF0:USTF0",1770531395987,8.05088048,2086.8,2085.2,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531397576,8.05088048,2086.8,2085.4,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531397982,8.05088048,2086.8,2085.6,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531398580,7.65774999,2087.4,2086.0,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531398581,9.0601046,2087.4,2086.0,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531399589,9.0601046,2087.4,2086.2,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531403884,0.00555662,2087.5,2086.2,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531403885,9.06566122,2087.5,2086.2,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531412497,8.87251472,2087.3,2085.8,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531414408,8.88104466,2087.2,2085.8,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531415711,8.71764947,2086.9,2085.8,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531415911,8.71764947,2086.8,2085.8,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531416605,8.72191679,2086.6,2085.8,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531419908,9.0601046,2086.5,2085.8,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531421215,9.0601046,2086.4,2085.6,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531421413,9.0601046,2086.4,2085.3,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531432719,8.97858251,2086.3,2085.3,9.29461255]
["bitfinex-derivatives","ETHF0:USTF0",1770531437727,8.95303966,2086.3,2085.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531441125,8.95241062,2086.2,2085.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531442326,8.9557838,2086.1,2085.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531442918,8.63187615,2086.7,2085.4,9.36544608]
["bitfinex-derivatives","ETHF0:USTF0",1770531442919,33.17265153,2086.6,2085.4,9.36544608]
["bitfinex-derivatives","ETHF0:USTF0",1770531443119,14.35781039,2086.7,2085.9,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531443120,9.50809798,2086.7,2085.9,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531444127,9.50809798,2086.7,2086.0,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531444729,9.50809798,2087.2,2086.0,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531445125,9.50809798,2087.2,2086.1,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531446732,9.47809798,2087.2,2086.1,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531447030,9.47809798,2087.2,2086.2,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531448224,9.47809798,2087.2,2086.3,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531450331,4.1339317,2087.5,2086.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531450332,9.50809798,2087.4,2086.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531451828,9.47809798,2087.4,2086.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531462533,2.86452109,2087.7,2086.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531462534,11.84811109,2087.7,2086.4,9.12550608]
["bitfinex-derivatives","ETHF0:USTF0",1770531462740,8.98359,2087.7,2086.9,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531463536,8.9892245,2087.7,2086.9,9.25123796]
["bitfinex-derivatives","ETHF0:USTF0",1770531467843,8.9892245,2087.7,2086.9,9.55912596]
["bitfinex-derivatives","ETHF0:USTF0",1770531471341,8.9892245,2087.7,2087.0,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531476742,8.9892245,2087.7,2087.0,12.09961559]
["bitfinex-derivatives","ETHF0:USTF0",1770531476952,8.9892245,2087.7,2087.1,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531479552,8.9892245,2087.7,2087.0,12.09961559]
["bitfinex-derivatives","ETHF0:USTF0",1770531479752,8.9892245,2087.7,2087.1,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531480350,0.0056345,2087.7,2087.2,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531480654,0.0056345,2087.7,2087.3,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531481450,8.98359,2088.2,2087.5,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531481652,8.98359,2088.2,2087.6,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531482248,42.92973597,2088.6,2087.6,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531482449,8.98936562,2088.6,2087.7,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531484152,0.00577562,2088.6,2087.9,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531484352,8.98359,2089.3,2088.2,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531484552,8.98359,2089.4,2088.6,9.24615833]
["bitfinex-derivatives","ETHF0:USTF0",1770531485356,8.98707225,2089.4,2088.6,9.24980929]
["bitfinex-derivatives","ETHF0:USTF0",1770531487350,8.98707225,2089.4,2088.6,0.00365096]
["bitfinex-derivatives","ETHF0:USTF0",1770531487550,8.98707225,2089.4,2088.3,10.00425596]
["bitfinex-derivatives","ETHF0:USTF0",1770531487756,8.98707225,2089.4,2088.2,10.00425596]
["bitfinex-derivatives","ETHF0:USTF0",1770531488561,8.98707225,2089.4,2088.2,10.00810697]
["bitfinex-derivatives","ETHF0:USTF0",1770531501564,9.22656225,2089.4,2088.2,10.00810697]
["bitfinex-derivatives","ETHF0:USTF0",1770531501863,9.39640364,2089.0,2087.6,9.32420773]
["bitfinex-derivatives","ETHF0:USTF0",1770531502666,52.32613961,2089.0,2087.6,9.32420773]
["bitfinex-derivatives","ETHF0:USTF0",1770531502859,9.39640364,2088.9,2087.6,9.32778624]
["bitfinex-derivatives","ETHF0:USTF0",1770531503556,9.63595364,2088.8,2087.6,9.32778624]
["bitfinex-derivatives","ETHF0:USTF0",1770531504165,9.63595364,2088.8,2087.6,0.00357851]
["bitfinex-derivatives","ETHF0:USTF0",1770531504963,9.39640364,2088.6,2087.6,0.00357851]
["bitfinex-derivatives","ETHF0:USTF0",1770531505674,9.63599364,2088.5,2087.3,9.32420773]
["bitfinex-derivatives","ETHF0:USTF0",1770531505967,9.39640364,2088.3,2087.0,9.32420773]
["bitfinex-derivatives","ETHF0:USTF0",1770531506666,9.39640364,2088.3,2087.0,9.32976324]
["bitfinex-derivatives","ETHF0:USTF0",1770531509969,9.39640364,2088.2,2087.0,9.32976324]
["bitfinex-derivatives","ETHF0:USTF0",1770531516672,9.46075268,2088.0,2087.0,0.00555551]
["bitfinex-derivatives","ETHF0:USTF0",1770531516873,9.46075268,2088.0,2086.3,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531516874,9.46075268,2087.9,2086.3,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531517077,9.70041268,2087.9,2086.3,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531517379,9.46075268,2087.6,2086.3,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531517578,9.46075268,2087.5,2086.3,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531517976,9.46637952,2087.5,2086.3,10.07317681]
["bitfinex-derivatives","ETHF0:USTF0",1770531519574,0.00562684,2087.5,2086.3,10.07317681]
["bitfinex-derivatives","ETHF0:USTF0",1770531519980,9.46075268,2088.1,2086.5,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531520178,9.46075268,2088.1,2086.7,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531520582,9.46075268,2088.1,2086.8,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531521077,9.46683707,2088.1,2086.8,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531521485,0.00608439,2088.1,2086.8,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531521679,0.00608439,2088.1,2087.0,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531524187,9.46683707,2088.1,2087.0,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531529694,9.46075268,2088.0,2087.0,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531532995,9.46075268,2087.9,2087.0,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531537099,42.93582036,2088.1,2087.0,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531537301,9.46075268,2088.3,2087.5,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531538003,9.46075268,2088.3,2087.6,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531538206,0.0036858,2088.3,2087.6,12.90560256]
["bitfinex-derivatives","ETHF0:USTF0",1770531538404,9.46075268,2088.5,2087.7,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531539404,9.46610428,2088.5,2087.7,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531540205,0.0053516,2088.5,2087.7,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531540507,9.46075268,2088.9,2087.9,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531540706,9.46075268,2088.9,2088.0,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531541208,9.46075268,2089.3,2088.0,10.06751782]
["bitfinex-derivatives","ETHF0:USTF0",1770531541505,9.46470444,2089.3,2088.0,10.07122222]
["bitfinex-derivatives","ETHF0:USTF0",1770531541809,9.46075268,2089.1,2088.0,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1770531542604,9.46075268,2089.1,2088.0,10.07122222]
["bitfinex-derivatives","ETHF0:USTF0",1770531563929,9.46075268,2089.1,2088.1,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531565132,9.46075268,2089.1,2088.2,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531566730,9.46075268,2089.1,2088.1,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531566926,9.46075268,2089.1,2088.0,10.00108254]
["bitfinex-derivatives","ETHF0:USTF0",1770531566927,9.56562078,2089.0,2088.0,10.00108254]
["bitfinex-derivatives","ETHF0:USTF0",1770531567231,9.56562078,2088.8,2088.0,10.00108254]
["bitfinex-derivatives","ETHF0:USTF0",1770531567723,9.56562078,2088.8,2088.0,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1770531567923,15.29155502,2088.8,2088.0,0.0037044]
["bitfinex-derivatives","ETHF0:USTF0",1770531568124,9.56562078,2088.6,2087.7,12.83364031]
["bitfinex-derivatives","ETHF0:USTF0",1770531568632,9.56562078,2088.6,2087.8,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531568828,9.56562078,2088.6,2087.7,12.83364031]
["bitfinex-derivatives","ETHF0:USTF0",1770531569230,9.56562078,2088.6,2087.7,12.83767386]
["bitfinex-derivatives","ETHF0:USTF0",1770531569629,9.56562078,2088.6,2087.8,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531570836,15.29155502,2088.7,2087.8,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531571031,9.56562078,2088.7,2088.0,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531571732,9.56562078,2088.7,2087.9,2.84853018]
["bitfinex-derivatives","ETHF0:USTF0",1770531571933,9.56562078,2088.7,2087.9,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531573748,9.56562078,2088.7,2087.8,2.84853018]
["bitfinex-derivatives","ETHF0:USTF0",1770531573749,9.56562078,2088.7,2087.8,12.84590832]
["bitfinex-derivatives","ETHF0:USTF0",1770531573936,9.56562078,2088.7,2087.8,9.99737814]
["bitfinex-derivatives","ETHF0:USTF0",1770531575442,9.56562078,2088.6,2087.7,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1770531575639,9.56562078,2088.6,2087.7,4.32603805]
["bitfinex-derivatives","ETHF0:USTF0",1770531575939,9.56562078,2088.6,2087.7,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1770531576440,9.93907046,2088.6,2087.8,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531576629,9.93907046,2088.6,2088.0,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531578339,9.93907046,2088.9,2088.0,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531581740,9.93907046,2088.8,2087.8,12.85766745]
["bitfinex-derivatives","ETHF0:USTF0",1770531582045,9.93907046,2088.7,2087.8,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531583240,52.9577795,2088.7,2087.7,12.861701]
["bitfinex-derivatives","ETHF0:USTF0",1770531583443,9.93907046,2088.6,2087.8,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531586346,9.93907046,2088.6,2087.9,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531590147,9.93907046,2088.7,2087.9,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531590541,9.93907046,2088.7,2088.0,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531591946,9.93907046,2088.7,2088.1,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531594255,9.00410786,2088.8,2088.1,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531595454,9.00410786,2088.8,2088.0,2.84853018]
["bitfinex-derivatives","ETHF0:USTF0",1770531596244,9.00410786,2088.8,2088.0,12.85766745]
["bitfinex-derivatives","ETHF0:USTF0",1770531596450,9.00410786,2088.8,2088.1,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531597861,52.9577795,2089.1,2088.2,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531598061,52.9577795,2089.1,2088.3,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531598952,9.93907046,2089.0,2088.3,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531599154,9.93907046,2089.1,2088.6,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531601157,9.93907046,2089.0,2088.1,2.84853018]
["bitfinex-derivatives","ETHF0:USTF0",1770531601360,9.93907046,2088.9,2088.0,12.85766745]
["bitfinex-derivatives","ETHF0:USTF0",1770531601561,9.93907046,2088.9,2088.1,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531602465,9.93907046,2088.9,2088.2,10.00913727]
["bitfinex-derivatives","ETHF0:USTF0",1770531607770,9.93907046,2088.9,2088.1,2.84853018]
["bitfinex-derivatives","ETHF0:USTF0",1770531607970,10.06377698,2088.8,2087.9,10.53883142]
["bitfinex-derivatives","ETHF0:USTF0",1770531608666,10.06377698,2088.8,2088.0,13.3873616]
["bitfinex-derivatives","ETHF0:USTF0",1770531608868,10.06377698,2088.8,2088.1,10.53883142]
["bitfinex-derivatives","ETHF0:USTF0",1770531617374,10.06377698,2088.8,2088.1,10.41909254]
["bitfinex-derivatives","ETHF0:USTF0",1770531622077,10.06377698,2088.8,2087.9,13.26762272]
["bitfinex-derivatives","ETHF0:USTF0",1770531622078,9.67833443,2088.7,2087.9,13.26762272]
["bitfinex-derivatives","ETHF0:USTF0",1770531623479,9.67833443,2088.7,2088.0,10.41909254]
["bitfinex-derivatives","ETHF0:USTF0",1770531624379,9.67833443,2088.3,2087.7,0.00403355]
["bitfinex-derivatives","ETHF0:USTF0",1770531624881,9.67833443,2088.3,2087.4,13.26762272]
["bitfinex-derivatives","ETHF0:USTF0",1770531625580,9.67833443,2088.3,2087.5,10.41909254]
["bitfinex-derivatives","ETHF0:USTF0",1770531625877,9.67833443,2088.3,2087.5,10.42527457]
["bitfinex-derivatives","ETHF0:USTF0",1770531638488,9.67833443,2088.3,2087.5,0.00618203]
["bitfinex-derivatives","ETHF0:USTF0",1770531638793,9.70529933,2088.1,2087.1,10.64675121]
["bitfinex-derivatives","ETHF0:USTF0",1770531639791,9.70529933,2088.1,2087.1,10.65230689]
["bitfinex-derivatives","ETHF0:USTF0",1770531650101,9.70529933,2088.0,2087.1,10.65230689]
["bitfinex-derivatives","ETHF0:USTF0",1770531652200,9.70529933,2088.4,2087.6,1.98391961]
["bitfinex-derivatives","ETHF0:USTF0",1770531652503,9.70529933,2088.4,2087.6,1.93241687]
["bitfinex-derivatives","ETHF0:USTF0",1770531652993,9.70529933,2088.4,2087.7,1.93241687]
["bitfinex-derivatives","ETHF0:USTF0",1770531653702,9.70529933,2088.4,2087.8,2.66145512]
["bitfinex-derivatives","ETHF0:USTF0",1770531655001,9.70529933,2088.7,2087.8,2.66145512]
["bitfinex-derivatives","ETHF0:USTF0",1770531655395,9.70529933,2088.7,2087.9,3.33544895]
["bitfinex-derivatives","ETHF0:USTF0",1770531659115,9.70529933,2088.7,2088.0,3.05860506]
["bitfinex-derivatives","ETHF0:USTF0",1770531659517,9.70529933,2089.1,2088.0,3.05860506]
["bitfinex-derivatives","ETHF0:USTF0",1770531662012,9.70529933,2089.1,2087.5,7.13783752]
["bitfinex-derivatives","ETHF0:USTF0",1770531662013,9.70529933,2088.7,2087.6,3.02881794]
["bitfinex-derivatives","ETHF0:USTF0",1770531663518,9.70529933,2088.7,2087.7,3.43965138]
["bitfinex-derivatives","ETHF0:USTF0",1770531666220,9.70529933,2088.7,2087.8,3.31319981]
["bitfinex-derivatives","ETHF0:USTF0",1770531666615,9.70529933,2088.7,2088.1,3.21379904]
["bitfinex-derivatives","ETHF0:USTF0",1770531670016,9.70529933,2088.7,2087.8,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531670316,9.70529933,2088.7,2087.5,3.1983807]
["bitfinex-derivatives","ETHF0:USTF0",1770531671320,9.70529933,2088.7,2087.4,3.21547889]
["bitfinex-derivatives","ETHF0:USTF0",1770531671321,10.28432982,2088.6,2087.4,3.21547889]
["bitfinex-derivatives","ETHF0:USTF0",1770531673125,10.28432982,2088.6,2087.8,3.11627866]
["bitfinex-derivatives","ETHF0:USTF0",1770531676332,10.28432982,2088.6,2087.7,6.04086721]
["bitfinex-derivatives","ETHF0:USTF0",1770531676729,10.28432982,2088.6,2087.5,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531677727,10.28432982,2088.6,2087.5,7.27857768]
["bitfinex-derivatives","ETHF0:USTF0",1770531678129,10.28432982,2088.6,2087.4,6.44617789]
["bitfinex-derivatives","ETHF0:USTF0",1770531678330,10.28432982,2088.6,2087.5,4.4385933]
["bitfinex-derivatives","ETHF0:USTF0",1770531679825,10.28432982,2088.6,2087.5,7.9820003]
["bitfinex-derivatives","ETHF0:USTF0",1770531680131,10.28432982,2088.6,2087.5,6.38638069]
["bitfinex-derivatives","ETHF0:USTF0",1770531681522,10.28432982,2088.6,2087.4,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531681731,10.28432982,2088.6,2087.4,6.23911521]
["bitfinex-derivatives","ETHF0:USTF0",1770531681931,10.28432982,2088.6,2087.5,7.83964974]
["bitfinex-derivatives","ETHF0:USTF0",1770531682130,10.28432982,2088.6,2087.6,3.39614152]
["bitfinex-derivatives","ETHF0:USTF0",1770531683122,10.28432982,2088.6,2087.4,6.24617434]
["bitfinex-derivatives","ETHF0:USTF0",1770531683326,10.28432982,2088.6,2087.5,4.44505921]
["bitfinex-derivatives","ETHF0:USTF0",1770531685232,10.28432982,2088.6,2087.4,6.24617434]
["bitfinex-derivatives","ETHF0:USTF0",1770531686536,10.28432982,2088.6,2087.5,3.44710763]
["bitfinex-derivatives","ETHF0:USTF0",1770531687139,10.28432982,2088.6,2087.4,6.29008132]
["bitfinex-derivatives","ETHF0:USTF0",1770531687634,10.28432982,2088.6,2087.4,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531688036,10.28432982,2088.6,2087.4,7.28696897]
["bitfinex-derivatives","ETHF0:USTF0",1770531688336,10.9410085,2088.5,2087.4,7.28696897]
["bitfinex-derivatives","ETHF0:USTF0",1770531688926,10.9410085,2088.5,2087.4,10.70550119]
["bitfinex-derivatives","ETHF0:USTF0",1770531689134,10.9410085,2088.5,2087.5,4.44399528]
["bitfinex-derivatives","ETHF0:USTF0",1770531690230,10.9410085,2088.4,2087.4,6.26150591]
["bitfinex-derivatives","ETHF0:USTF0",1770531690637,10.9410085,2088.4,2087.4,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531690836,10.9410085,2088.4,2087.4,6.23954404]
["bitfinex-derivatives","ETHF0:USTF0",1770531692440,10.9410085,2088.4,2087.5,3.38775193]
["bitfinex-derivatives","ETHF0:USTF0",1770531692640,10.9410085,2088.4,2087.4,3.37973714]
["bitfinex-derivatives","ETHF0:USTF0",1770531692833,10.9410085,2088.3,2087.3,6.22271083]
["bitfinex-derivatives","ETHF0:USTF0",1770531693641,10.9410085,2088.3,2087.3,3.37973714]
["bitfinex-derivatives","ETHF0:USTF0",1770531694137,10.9410085,2088.3,2087.2,10.47875543]
["bitfinex-derivatives","ETHF0:USTF0",1770531694340,10.9410085,2088.1,2087.2,3.37095797]
["bitfinex-derivatives","ETHF0:USTF0",1770531700249,16.66585766,2088.1,2087.1,0.00555568]
["bitfinex-derivatives","ETHF0:USTF0",1770531700446,10.14323429,2087.8,2086.8,3.32323446]
["bitfinex-derivatives","ETHF0:USTF0",1770531701347,10.14817209,2087.8,2086.8,3.32702813]
["bitfinex-derivatives","ETHF0:USTF0",1770531702347,10.14817209,2087.8,2086.8,0.00379367]
["bitfinex-derivatives","ETHF0:USTF0",1770531702648,10.14817209,2087.8,2087.2,3.28304818]
["bitfinex-derivatives","ETHF0:USTF0",1770531702949,10.13858286,2087.8,2087.3,3.28304818]
["bitfinex-derivatives","ETHF0:USTF0",1770531703150,10.14323429,2088.4,2087.3,3.28304818]
["bitfinex-derivatives","ETHF0:USTF0",1770531703751,10.14716461,2088.4,2087.3,3.28304818]
["bitfinex-derivatives","ETHF0:USTF0",1770531704046,10.14323429,2088.2,2087.3,3.28304818]
["bitfinex-derivatives","ETHF0:USTF0",1770531704949,10.14323429,2088.2,2087.1,3.52286232]
["bitfinex-derivatives","ETHF0:USTF0",1770531706449,10.14323429,2088.2,2087.2,3.51421652]
["bitfinex-derivatives","ETHF0:USTF0",1770531706948,10.14323429,2088.1,2087.2,3.51421652]
["bitfinex-derivatives","ETHF0:USTF0",1770531709144,10.14323429,2088.1,2087.0,10.59443513]
["bitfinex-derivatives","ETHF0:USTF0",1770531709348,10.14323429,2087.8,2086.8,3.49043134]
["bitfinex-derivatives","ETHF0:USTF0",1770531709548,10.14323429,2087.7,2086.8,3.49043134]
["bitfinex-derivatives","ETHF0:USTF0",1770531711150,10.14323429,2087.7,2086.9,3.45317366]
["bitfinex-derivatives","ETHF0:USTF0",1770531714253,10.14323429,2087.7,2086.8,3.3051937]
["bitfinex-derivatives","ETHF0:USTF0",1770531714852,10.14323429,2087.7,2086.8,0.00379367]
["bitfinex-derivatives","ETHF0:USTF0",1770531719049,15.86808345,2087.7,2086.8,0.00379367]
["bitfinex-derivatives","ETHF0:USTF0",1770531719250,10.14323429,2087.5,2086.4,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531719452,10.14323429,2087.3,2086.3,3.31388488]
["bitfinex-derivatives","ETHF0:USTF0",1770531720354,10.14323429,2087.3,2086.3,3.31959139]
["bitfinex-derivatives","ETHF0:USTF0",1770531727256,10.14323429,2087.3,2086.4,3.32473169]
["bitfinex-derivatives","ETHF0:USTF0",1770531730265,10.14323429,2087.3,2086.3,3.27797979]
["bitfinex-derivatives","ETHF0:USTF0",1770531730664,10.14323429,2087.3,2086.3,0.00570651]
["bitfinex-derivatives","ETHF0:USTF0",1770531730960,10.46509388,2087.5,2086.4,3.2692012]
["bitfinex-derivatives","ETHF0:USTF0",1770531731160,10.46509388,2087.5,2086.7,3.2692012]
["bitfinex-derivatives","ETHF0:USTF0",1770531732363,10.46509388,2087.5,2086.6,3.26109556]
["bitfinex-derivatives","ETHF0:USTF0",1770531735467,10.46509388,2087.5,2086.6,6.10406925]
["bitfinex-derivatives","ETHF0:USTF0",1770531735665,10.46509388,2087.5,2086.7,3.51591499]
["bitfinex-derivatives","ETHF0:USTF0",1770531736163,10.46509388,2087.5,2086.6,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531736360,10.46509388,2087.5,2086.7,3.51591499]
["bitfinex-derivatives","ETHF0:USTF0",1770531748872,10.46509388,2087.5,2086.7,6.35888868]
["bitfinex-derivatives","ETHF0:USTF0",1770531749073,10.46509388,2087.5,2086.8,3.14747042]
["bitfinex-derivatives","ETHF0:USTF0",1770531759282,10.46509388,2087.5,2086.8,10.4371591]
["bitfinex-derivatives","ETHF0:USTF0",1770531759482,10.46509388,2087.5,2086.8,5.99044411]
["bitfinex-derivatives","ETHF0:USTF0",1770531759877,10.46509388,2087.5,2086.8,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531760077,9.62998768,2087.2,2086.5,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531760277,9.62998768,2087.2,2086.5,7.29141984]
["bitfinex-derivatives","ETHF0:USTF0",1770531762182,9.62998768,2087.2,2086.4,9.98239732]
["bitfinex-derivatives","ETHF0:USTF0",1770531762382,9.62998768,2087.2,2086.5,4.44594518]
["bitfinex-derivatives","ETHF0:USTF0",1770531763482,9.62998768,2087.2,2086.4,5.71757355]
["bitfinex-derivatives","ETHF0:USTF0",1770531764885,9.62998768,2087.2,2086.4,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531765286,9.62998768,2087.2,2086.5,2.92384934]
["bitfinex-derivatives","ETHF0:USTF0",1770531767486,9.62998768,2087.2,2086.4,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531767687,9.62998768,2087.2,2086.3,10.01625833]
["bitfinex-derivatives","ETHF0:USTF0",1770531767886,9.62998768,2087.2,2086.4,4.39789283]
["bitfinex-derivatives","ETHF0:USTF0",1770531768083,9.62998768,2087.2,2086.4,7.29331255]
["bitfinex-derivatives","ETHF0:USTF0",1770531768283,9.62998768,2087.2,2086.4,2.89541972]
["bitfinex-derivatives","ETHF0:USTF0",1770531773388,9.62998768,2087.2,2086.3,5.72182264]
["bitfinex-derivatives","ETHF0:USTF0",1770531773592,9.62998768,2087.2,2086.4,4.39735182]
["bitfinex-derivatives","ETHF0:USTF0",1770531774091,9.62998768,2087.2,2086.4,7.26327829]
["bitfinex-derivatives","ETHF0:USTF0",1770531774290,9.62998768,2087.2,2086.5,2.86592647]
["bitfinex-derivatives","ETHF0:USTF0",1770531775489,9.62998768,2087.2,2086.4,2.8561992]
["bitfinex-derivatives","ETHF0:USTF0",1770531780500,9.62998768,2087.2,2086.5,2.81583782]
["bitfinex-derivatives","ETHF0:USTF0",1770531783305,9.62998768,2087.2,2086.4,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531783501,9.62998768,2086.9,2086.1,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531783703,9.62998768,2086.8,2086.0,2.79109893]
["bitfinex-derivatives","ETHF0:USTF0",1770531784605,9.63433341,2086.8,2086.0,0.0055824]
["bitfinex-derivatives","ETHF0:USTF0",1770531786002,15.35918257,2086.8,2086.0,0.0055824]
["bitfinex-derivatives","ETHF0:USTF0",1770531786202,9.62376603,2086.7,2086.0,0.0055824]
["bitfinex-derivatives","ETHF0:USTF0",1770531793012,9.85594466,2086.8,2086.1,2.73784921]
["bitfinex-derivatives","ETHF0:USTF0",1770531793213,9.85594466,2086.8,2086.2,2.73784921]
["bitfinex-derivatives","ETHF0:USTF0",1770531796718,9.85594466,2086.8,2086.0,2.72482434]
["bitfinex-derivatives","ETHF0:USTF0",1770531803924,9.85594466,2086.8,2086.2,2.52338722]
["bitfinex-derivatives","ETHF0:USTF0",1770531810432,9.85594466,2086.8,2086.1,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531810625,9.85594466,2086.8,2086.1,5.33820477]
["bitfinex-derivatives","ETHF0:USTF0",1770531812030,9.85594466,2086.8,2086.2,2.48930711]
["bitfinex-derivatives","ETHF0:USTF0",1770531818131,9.85594466,2086.8,2086.2,5.3322808]
["bitfinex-derivatives","ETHF0:USTF0",1770531818838,9.85594466,2086.8,2086.2,2.48930711]
["bitfinex-derivatives","ETHF0:USTF0",1770531819136,9.85594466,2086.8,2086.2,5.3322808]
["bitfinex-derivatives","ETHF0:USTF0",1770531820832,9.85594466,2086.8,2086.2,9.69157924]
["bitfinex-derivatives","ETHF0:USTF0",1770531821440,9.85594466,2086.8,2086.2,7.20227213]
["bitfinex-derivatives","ETHF0:USTF0",1770531821736,9.85594466,2086.8,2086.1,7.10779746]
["bitfinex-derivatives","ETHF0:USTF0",1770531821939,9.85594466,2086.8,2086.1,11.47731836]
["bitfinex-derivatives","ETHF0:USTF0",1770531822238,9.85594466,2086.8,2086.2,7.21249459]
["bitfinex-derivatives","ETHF0:USTF0",1770531824848,9.85594466,2086.8,2086.2,9.62644684]
["bitfinex-derivatives","ETHF0:USTF0",1770531825143,9.85594466,2086.8,2086.2,7.21249459]
["bitfinex-derivatives","ETHF0:USTF0",1770531825346,9.85594466,2086.8,2086.1,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531825553,9.85594466,2086.8,2086.1,9.64634625]
["bitfinex-derivatives","ETHF0:USTF0",1770531826650,9.85594466,2086.8,2086.2,9.37864631]
["bitfinex-derivatives","ETHF0:USTF0",1770531830153,9.85594466,2086.8,2086.2,4.989226]
["bitfinex-derivatives","ETHF0:USTF0",1770531830550,9.85594466,2086.8,2086.3,1.89756362]
["bitfinex-derivatives","ETHF0:USTF0",1770531830756,9.85594466,2086.8,2086.3,6.28681197]
["bitfinex-derivatives","ETHF0:USTF0",1770531831255,9.85594466,2086.8,2086.3,9.12978566]
["bitfinex-derivatives","ETHF0:USTF0",1770531831960,9.85594466,2086.8,2086.3,4.74053731]
["bitfinex-derivatives","ETHF0:USTF0",1770531832152,9.85594466,2086.8,2086.3,9.14731496]
["bitfinex-derivatives","ETHF0:USTF0",1770531834862,9.85594466,2086.8,2086.3,7.24975134]
["bitfinex-derivatives","ETHF0:USTF0",1770531840567,9.85594466,2086.8,2086.3,9.16353195]
["bitfinex-derivatives","ETHF0:USTF0",1770531840765,9.85594466,2086.8,2086.3,7.24975134]
["bitfinex-derivatives","ETHF0:USTF0",1770531841866,9.85594466,2086.8,2086.3,9.16098836]
["bitfinex-derivatives","ETHF0:USTF0",1770531842065,0.00434573,2086.8,2086.4,1.91123702]
["bitfinex-derivatives","ETHF0:USTF0",1770531842372,9.58486291,2087.2,2086.6,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531842569,9.58486291,2087.2,2086.6,7.24975134]
["bitfinex-derivatives","ETHF0:USTF0",1770531842771,9.58486291,2087.2,2086.6,9.14547929]
["bitfinex-derivatives","ETHF0:USTF0",1770531843172,9.5900645,2087.2,2086.8,1.89572795]
["bitfinex-derivatives","ETHF0:USTF0",1770531847367,9.77421242,2087.5,2086.8,1.89572795]
["bitfinex-derivatives","ETHF0:USTF0",1770531848475,9.77987548,2087.5,2086.8,1.89572795]
["bitfinex-derivatives","ETHF0:USTF0",1770531855484,9.77987548,2087.5,2087.0,1.01109057]
["bitfinex-derivatives","ETHF0:USTF0",1770531857486,9.77987548,2087.5,2086.9,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531857678,9.77987548,2087.5,2086.9,3.85988831]
["bitfinex-derivatives","ETHF0:USTF0",1770531861788,9.77987548,2087.5,2086.9,8.36022781]
["bitfinex-derivatives","ETHF0:USTF0",1770531861983,9.77987548,2087.5,2086.9,3.85988831]
["bitfinex-derivatives","ETHF0:USTF0",1770531867192,9.77987548,2087.5,2087.0,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531867694,9.77987548,2087.5,2086.9,11.62912754]
["bitfinex-derivatives","ETHF0:USTF0",1770531867888,9.77987548,2087.5,2086.9,12.53241964]
["bitfinex-derivatives","ETHF0:USTF0",1770531868085,9.77987548,2087.5,2087.0,8.26759587]
["bitfinex-derivatives","ETHF0:USTF0",1770531868295,9.77987548,2087.5,2087.0,3.74626579]
["bitfinex-derivatives","ETHF0:USTF0",1770531868593,9.77987548,2087.5,2087.0,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531869494,9.77987548,2087.5,2086.9,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531870891,9.77987548,2087.5,2086.8,2.84297369]
["bitfinex-derivatives","ETHF0:USTF0",1770531871094,9.77987548,2087.5,2086.8,7.37311666]
["bitfinex-derivatives","ETHF0:USTF0",1770531871389,9.77987548,2087.5,2086.9,4.53303527]
["bitfinex-derivatives","ETHF0:USTF0",1770531871588,9.77987548,2087.5,2086.9,7.38996042]
["bitfinex-derivatives","ETHF0:USTF0",1770531873896,9.77987548,2087.5,2086.8,2.85692515]
["bitfinex-derivatives","ETHF0:USTF0",1770531874197,9.77987548,2087.5,2086.7,2.85692515]
["bitfinex-derivatives","ETHF0:USTF0",1770531874499,9.77987548,2087.5,2086.7,7.39242684]
["bitfinex-derivatives","ETHF0:USTF0",1770531875694,9.77987548,2087.5,2086.6,2.85692515]
["bitfinex-derivatives","ETHF0:USTF0",1770531875997,9.77987548,2087.5,2086.6,7.39302456]
["bitfinex-derivatives","ETHF0:USTF0",1770531876201,9.77987548,2087.5,2086.5,2.85692515]
["bitfinex-derivatives","ETHF0:USTF0",1770531876501,9.60667691,2087.4,2086.1,5.68643169]
["bitfinex-derivatives","ETHF0:USTF0",1770531876899,9.60667691,2087.3,2086.1,5.68643169]
["bitfinex-derivatives","ETHF0:USTF0",1770531877199,9.60667691,2087.3,2086.0,8.09461783]
["bitfinex-derivatives","ETHF0:USTF0",1770531877200,9.60667691,2087.3,2086.0,13.78104952]
["bitfinex-derivatives","ETHF0:USTF0",1770531877402,9.60667691,2087.1,2086.0,13.78104952]
["bitfinex-derivatives","ETHF0:USTF0",1770531878107,9.60667691,2087.1,2086.1,8.73907085]
["bitfinex-derivatives","ETHF0:USTF0",1770531879006,9.60667691,2087.1,2086.0,8.60095912]
["bitfinex-derivatives","ETHF0:USTF0",1770531880904,9.60667691,2087.1,2086.0,0.0055824]
["bitfinex-derivatives","ETHF0:USTF0",1770531881202,9.60667691,2087.1,2086.0,8.58945843]
["bitfinex-derivatives","ETHF0:USTF0",1770531884313,9.60667691,2087.1,2086.1,8.55927683]
["bitfinex-derivatives","ETHF0:USTF0",1770531888409,9.60667691,2087.1,2086.2,4.35157311]
["bitfinex-derivatives","ETHF0:USTF0",1770531888602,9.60667691,2087.1,2086.3,8.5362254]
["bitfinex-derivatives","ETHF0:USTF0",1770531892313,9.60667691,2087.1,2086.1,5.68643169]
["bitfinex-derivatives","ETHF0:USTF0",1770531892314,9.60667691,2087.1,2086.5,8.45592871]
["bitfinex-derivatives","ETHF0:USTF0",1770531892714,0.00566306,2087.5,2086.5,8.45592871]
["bitfinex-derivatives","ETHF0:USTF0",1770531892715,9.60667691,2087.4,2086.5,8.45592871]
["bitfinex-derivatives","ETHF0:USTF0",1770531895215,9.60667691,2087.4,2086.7,8.39638105]
["bitfinex-derivatives","ETHF0:USTF0",1770531898822,9.61233997,2087.5,2086.9,8.34198967]
["bitfinex-derivatives","ETHF0:USTF0",1770531901310,9.61233997,2087.5,2086.7,13.98113241]
["bitfinex-derivatives","ETHF0:USTF0",1770531901520,9.61233997,2087.5,2086.7,8.29470072]
["bitfinex-derivatives","ETHF0:USTF0",1770531902614,5.73951147,2087.9,2086.7,8.29470072]
["bitfinex-derivatives","ETHF0:USTF0",1770531902820,5.73951147,2087.9,2086.1,14.90566469]
["bitfinex-derivatives","ETHF0:USTF0",1770531902821,9.60667691,2088.1,2087.1,9.71133444]
["bitfinex-derivatives","ETHF0:USTF0",1770531903023,9.60667691,2088.1,2087.3,9.71133444]
["bitfinex-derivatives","ETHF0:USTF0",1770531903726,9.6113674,2088.1,2087.3,9.71133444]
["bitfinex-derivatives","ETHF0:USTF0",1770531911329,9.6113674,2088.1,2087.5,9.88117953]
["bitfinex-derivatives","ETHF0:USTF0",1770531911530,9.6113674,2088.1,2087.5,9.88480952]
["bitfinex-derivatives","ETHF0:USTF0",1770531912723,9.6113674,2088.1,2087.5,0.00362999]
["bitfinex-derivatives","ETHF0:USTF0",1770531924037,9.6113674,2088.1,2087.0,13.72165258]
["bitfinex-derivatives","ETHF0:USTF0",1770531924237,9.6113674,2088.1,2087.1,4.32871524]
["bitfinex-derivatives","ETHF0:USTF0",1770531924738,9.6113674,2088.1,2087.0,9.45367789]
["bitfinex-derivatives","ETHF0:USTF0",1770531924936,9.6113674,2088.1,2087.0,9.45937815]
["bitfinex-derivatives","ETHF0:USTF0",1770531927337,9.6113674,2088.1,2087.1,13.78621398]
["bitfinex-derivatives","ETHF0:USTF0",1770531927536,9.6113674,2088.1,2087.1,9.45367789]
["bitfinex-derivatives","ETHF0:USTF0",1770531929240,9.45427447,2088.0,2087.1,9.45367789]
["bitfinex-derivatives","ETHF0:USTF0",1770531932338,9.45427447,2088.0,2087.2,13.79107517]
["bitfinex-derivatives","ETHF0:USTF0",1770531932539,9.45427447,2088.0,2087.2,9.45367789]
["bitfinex-derivatives","ETHF0:USTF0",1770531932942,9.45427447,2088.0,2087.0,13.72735284]
["bitfinex-derivatives","ETHF0:USTF0",1770531933144,9.45427447,2088.0,2087.1,4.32998314]
["bitfinex-derivatives","ETHF0:USTF0",1770531933646,9.45427447,2088.0,2087.1,13.78366103]
["bitfinex-derivatives","ETHF0:USTF0",1770531933846,9.45427447,2087.9,2087.1,9.45367789]
["bitfinex-derivatives","ETHF0:USTF0",1770531936447,9.45427447,2087.9,2087.1,12.30757916]
["bitfinex-derivatives","ETHF0:USTF0",1770531939052,9.45427447,2087.9,2087.2,9.43925131]
["bitfinex-derivatives","ETHF0:USTF0",1770531939955,9.45427447,2087.9,2087.1,12.29315258]
["bitfinex-derivatives","ETHF0:USTF0",1770531940754,9.45427447,2087.9,2087.2,9.43925131]
["bitfinex-derivatives","ETHF0:USTF0",1770531943359,9.93329152,2087.8,2087.2,9.43925131]
["bitfinex-derivatives","ETHF0:USTF0",1770531949156,9.93329152,2087.8,2087.1,12.29315258]
["bitfinex-derivatives","ETHF0:USTF0",1770531949359,9.93329152,2087.7,2087.0,2.85960153]
["bitfinex-derivatives","ETHF0:USTF0",1770531949857,9.93329152,2087.7,2087.0,0.00570026]
["bitfinex-derivatives","ETHF0:USTF0",1770531950269,52.9863157,2087.7,2087.0,0.00570026]
["bitfinex-derivatives","ETHF0:USTF0",1770531950564,9.93329152,2087.6,2087.0,0.00570026]
["bitfinex-derivatives","ETHF0:USTF0",1770531955673,52.9863157,2087.6,2087.0,0.00570026]
["bitfinex-derivatives","ETHF0:USTF0",1770531955873,9.93329152,2087.5,2086.7,12.29315258]
["bitfinex-derivatives","ETHF0:USTF0",1770531956275,9.93329152,2087.4,2086.6,12.29315258]
["bitfinex-derivatives","ETHF0:USTF0",1770531956777,9.93329152,2087.4,2086.6,12.29794532]
["bitfinex-derivatives","ETHF0:USTF0",1770531957468,9.93329152,2087.4,2086.7,9.43925131]
["bitfinex-derivatives","ETHF0:USTF0",1770531957866,43.05302418,2087.5,2086.7,9.43925131]
["bitfinex-derivatives","ETHF0:USTF0",1770531958169,9.93329152,2087.8,2087.2,9.43925131]
["bitfinex-derivatives","ETHF0:USTF0",1770531963780,9.93329152,2087.8,2087.0,16.56112727]
["bitfinex-derivatives","ETHF0:USTF0",1770531964679,9.93329152,2087.8,2087.0,12.29315258]
["bitfinex-derivatives","ETHF0:USTF0",1770531965278,9.93329152,2087.8,2086.9,12.29315258]
["bitfinex-derivatives","ETHF0:USTF0",1770531967475,8.97378345,2087.7,2086.8,12.47248633]
["bitfinex-derivatives","ETHF0:USTF0",1770531970280,8.97378345,2087.7,2086.8,9.61858506]
["bitfinex-derivatives","ETHF0:USTF0",1770531970476,8.97378345,2087.6,2086.8,9.61858506]
["bitfinex-derivatives","ETHF0:USTF0",1770531973183,8.97378345,2087.6,2086.7,2.85390127]
["bitfinex-derivatives","ETHF0:USTF0",1770531973582,8.97378345,2087.6,2086.7,12.38330357]
["bitfinex-derivatives","ETHF0:USTF0",1770531975380,8.97378345,2087.6,2086.7,16.65127826]
["bitfinex-derivatives","ETHF0:USTF0",1770531975578,8.97378345,2087.6,2086.8,9.5294023]
["bitfinex-derivatives","ETHF0:USTF0",1770531976482,8.97378345,2087.6,2086.8,12.38330357]
["bitfinex-derivatives","ETHF0:USTF0",1770531976782,8.97378345,2087.6,2086.8,9.5294023]
["bitfinex-derivatives","ETHF0:USTF0",1770531977085,8.97378345,2087.6,2086.8,12.38330357]
["bitfinex-derivatives","ETHF0:USTF0",1770531977985,8.97378345,2087.6,2086.9,9.5294023]
["bitfinex-derivatives","ETHF0:USTF0",1770531978387,8.97378345,2087.6,2087.0,9.5294023]
["bitfinex-derivatives","ETHF0:USTF0",1770531978985,8.97378345,2087.6,2086.8,12.38330357]
["bitfinex-derivatives","ETHF0:USTF0",1770531982683,52.32203559,2087.8,2086.9,9.22391009]
["bitfinex-derivatives","ETHF0:USTF0",1770531982883,5.73951147,2087.9,2087.2,9.22391009]
["bitfinex-derivatives","ETHF0:USTF0",1770531982884,9.26901141,2087.9,2087.2,9.22391009]
["bitfinex-derivatives","ETHF0:USTF0",1770531986990,9.26901141,2087.9,2087.1,2.85390127]
["bitfinex-derivatives","ETHF0:USTF0",1770531986991,9.26901141,2087.7,2087.0,9.5294023]
["bitfinex-derivatives","ETHF0:USTF0",1770531987592,9.26901141,2087.7,2087.1,9.5294023]
["bitfinex-derivatives","ETHF0:USTF0",1770531999101,9.26901141,2087.7,2086.9,16.762405]
["bitfinex-derivatives","ETHF0:USTF0",1770531999293,9.26901141,2087.7,2087.0,9.64052904]
["bitfinex-derivatives","ETHF0:USTF0",1770532000000,9.26901141,2087.7,2087.1,9.64052904]
["bitfinex-derivatives","ETHF0:USTF0",1770532002902,9.26901141,2087.7,2087.0,2.85390127]
["bitfinex-derivatives","ETHF0:USTF0",1770532003201,9.26901141,2087.7,2087.0,12.48199857]
["bitfinex-derivatives","ETHF0:USTF0",1770532004999,9.08380201,2087.6,2086.9,2.85390127]
["bitfinex-derivatives","ETHF0:USTF0",1770532005199,9.08380201,2087.5,2086.7,12.47184488]
["bitfinex-derivatives","ETHF0:USTF0",1770532005601,9.08380201,2087.5,2086.7,2.85390127]
["bitfinex-derivatives","ETHF0:USTF0",1770532005804,9.08380201,2087.3,2086.6,0.00479274]
["bitfinex-derivatives","ETHF0:USTF0",1770532006111,9.08380201,2087.0,2086.3,8.67553001]
["bitfinex-derivatives","ETHF0:USTF0",1770532006904,9.08380201,2087.0,2086.3,8.68139031]
["bitfinex-derivatives","ETHF0:USTF0",1770532007507,9.08380201,2087.1,2086.3,8.68139031]
["bitfinex-derivatives","ETHF0:USTF0",1770532007809,9.08380201,2087.1,2086.5,8.68611539]
["bitfinex-derivatives","ETHF0:USTF0",1770532011211,9.08380201,2087.1,2086.3,8.89309644]
["bitfinex-derivatives","ETHF0:USTF0",1770532011810,9.08380201,2087.1,2086.6,8.87870869]
["bitfinex-derivatives","ETHF0:USTF0",1770532013111,9.08380201,2087.6,2086.6,8.87870869]
["bitfinex-derivatives","ETHF0:USTF0",1770532013313,9.08380201,2087.5,2086.6,8.87870869]
["bitfinex-derivatives","ETHF0:USTF0",1770532020516,9.08380201,2087.5,2086.7,8.80503244]
["bitfinex-derivatives","ETHF0:USTF0",1770532027827,9.33538963,2087.1,2086.3,0.0058603]
["bitfinex-derivatives","ETHF0:USTF0",1770532031418,9.33538963,2087.0,2086.3,0.0058603]
["bitfinex-derivatives","ETHF0:USTF0",1770532034829,9.33538963,2087.0,2086.3,8.69910511]
["bitfinex-derivatives","ETHF0:USTF0",1770532042032,8.88909596,2087.2,2086.5,8.7269323]
["bitfinex-derivatives","ETHF0:USTF0",1770532042431,8.88909596,2087.5,2086.5,8.7269323]
["bitfinex-derivatives","ETHF0:USTF0",1770532046531,8.88909596,2087.5,2086.6,9.03086096]
["bitfinex-derivatives","ETHF0:USTF0",1770532056150,9.48471271,2087.4,2086.6,9.03086096]
["bitfinex-derivatives","ETHF0:USTF0",1770532062356,9.48471271,2087.4,2086.7,8.66709829]
["bitfinex-derivatives","ETHF0:USTF0",1770532065557,9.48471271,2087.4,2086.8,8.50811291]
["bitfinex-derivatives","ETHF0:USTF0",1770532069561,9.48471271,2087.4,2086.7,11.38046717]
["bitfinex-derivatives","ETHF0:USTF0",1770532070166,9.48471271,2087.4,2086.8,8.5205913]
["bitfinex-derivatives","ETHF0:USTF0",1770532070357,9.48471271,2087.4,2086.8,11.37449257]
["bitfinex-derivatives","ETHF0:USTF0",1770532070558,9.48471271,2087.4,2086.8,8.5205913]
["bitfinex-derivatives","ETHF0:USTF0",1770532070860,9.48471271,2087.4,2086.8,11.37449257]
["bitfinex-derivatives","ETHF0:USTF0",1770532076870,9.48471271,2087.2,2086.6,2.85390127]
["bitfinex-derivatives","ETHF0:USTF0",1770532077164,9.48471271,2087.2,2086.6,8.51018088]
["bitfinex-derivatives","ETHF0:USTF0",1770532079770,9.48471271,2087.2,2086.7,8.08420953]
["bitfinex-derivatives","ETHF0:USTF0",1770532081072,9.48471271,2087.2,2086.8,8.08026596]
["bitfinex-derivatives","ETHF0:USTF0",1770532082971,9.48471271,2087.2,2086.7,10.99543515]
["bitfinex-derivatives","ETHF0:USTF0",1770532083771,9.48471271,2087.2,2086.6,2.85390127]
["bitfinex-derivatives","ETHF0:USTF0",1770532084669,9.48471271,2087.2,2086.6,8.13608717]
["bitfinex-derivatives","ETHF0:USTF0",1770532090977,9.48471271,2087.2,2086.7,8.13489939]
["bitfinex-derivatives","ETHF0:USTF0",1770532108691,9.48471271,2087.2,2086.6,2.86784637]
["bitfinex-derivatives","ETHF0:USTF0",1770532114194,8.64116596,2087.0,2086.3,0.0058603]
["bitfinex-derivatives","ETHF0:USTF0",1770532114391,8.64116596,2087.0,2086.3,8.25671173]
["bitfinex-derivatives","ETHF0:USTF0",1770532114998,8.64116596,2086.9,2086.3,8.25671173]
["bitfinex-derivatives","ETHF0:USTF0",1770532120399,8.64116596,2086.9,2086.3,0.0058603]
["bitfinex-derivatives","ETHF0:USTF0",1770532121893,8.64116596,2086.9,2085.7,7.41722284]
["bitfinex-derivatives","ETHF0:USTF0",1770532121894,14.38067743,2086.9,2085.8,12.54598729]
["bitfinex-derivatives","ETHF0:USTF0",1770532122090,9.08643361,2086.6,2085.7,4.26797469]
["bitfinex-derivatives","ETHF0:USTF0",1770532122391,9.08643361,2086.4,2085.6,8.2780126]
["bitfinex-derivatives","ETHF0:USTF0",1770532122591,9.08643361,2086.3,2085.6,8.2780126]
["bitfinex-derivatives","ETHF0:USTF0",1770532123001,9.09136662,2086.3,2085.6,0.00621722]
["bitfinex-derivatives","ETHF0:USTF0",1770532125200,9.09136662,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532125996,0.00493301,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532126696,9.09136662,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532127092,0.00493301,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532127895,9.09136662,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532131707,0.00493301,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532132102,9.09136662,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532133305,0.00493301,2086.3,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532133506,9.08643361,2086.5,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532134507,9.09126094,2086.5,2085.6,8.93078513]
["bitfinex-derivatives","ETHF0:USTF0",1770532145112,9.09126094,2086.5,2085.6,0.00621722]
["bitfinex-derivatives","ETHF0:USTF0",1770532145317,9.08643361,2086.4,2085.6,0.00621722]
["bitfinex-derivatives","ETHF0:USTF0",1770532146719,9.09837964,2086.3,2085.6,0.00621722]
["bitfinex-derivatives","ETHF0:USTF0",1770532149822,9.09837964,2086.3,2085.6,8.60699611]
["bitfinex-derivatives","ETHF0:USTF0",1770532150620,9.09837964,2086.3,2085.7,12.86875358]
["bitfinex-derivatives","ETHF0:USTF0",1770532150820,9.09837964,2086.3,2085.8,8.57748542]
["bitfinex-derivatives","ETHF0:USTF0",1770532151419,9.09837964,2086.3,2085.7,12.84546011]
["bitfinex-derivatives","ETHF0:USTF0",1770532152122,9.09837964,2086.3,2085.8,8.57686743]
["bitfinex-derivatives","ETHF0:USTF0",1770532153921,0.00482733,2086.5,2085.9,8.528565]
["bitfinex-derivatives","ETHF0:USTF0",1770532154124,9.43259034,2087.2,2086.2,0.23985]
["bitfinex-derivatives","ETHF0:USTF0",1770532154319,39.43259034,2087.1,2086.6,4.29794451]
["bitfinex-derivatives","ETHF0:USTF0",1770532154519,9.43259034,2087.5,2086.6,4.29794451]
["bitfinex-derivatives","ETHF0:USTF0",1770532154717,9.43259034,2087.5,2086.7,0.01389511]
["bitfinex-derivatives","ETHF0:USTF0",1770532154918,9.43259034,2087.5,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532155124,9.43831056,2087.5,2086.9,4.29794451]
["bitfinex-derivatives","ETHF0:USTF0",1770532155325,8.61339585,2087.3,2086.8,2.34749048]
["bitfinex-derivatives","ETHF0:USTF0",1770532155624,8.61339585,2087.3,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532155820,8.61339585,2087.1,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532156724,38.61339585,2087.0,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532156924,8.61339585,2087.0,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532158824,8.61339585,2087.2,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532164128,38.61339585,2087.2,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532164532,8.61339585,2087.1,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532170532,27.55809597,2087.2,2086.7,4.36747159]
["bitfinex-derivatives","ETHF0:USTF0",1770532170731,8.61911607,2087.5,2087.0,7.86782986]
["bitfinex-derivatives","ETHF0:USTF0",1770532170927,8.61339585,2087.4,2087.1,4.81472754]
["bitfinex-derivatives","ETHF0:USTF0",1770532171127,8.61339585,2087.4,2087.1,0.00534928]
["bitfinex-derivatives","ETHF0:USTF0",1770532171833,8.61339585,2087.4,2087.1,4.81758613]
["bitfinex-derivatives","ETHF0:USTF0",1770532172037,10.70513786,2088.8,2087.8,0.62623001]
["bitfinex-derivatives","ETHF0:USTF0",1770532172239,10.70513786,2088.6,2087.8,0.62623001]
["bitfinex-derivatives","ETHF0:USTF0",1770532172728,10.74533048,2088.4,2087.9,0.52368476]
["bitfinex-derivatives","ETHF0:USTF0",1770532172930,10.74533048,2088.4,2087.8,0.52368476]
["bitfinex-derivatives","ETHF0:USTF0",1770532173138,10.74533048,2088.2,2087.8,0.52368476]
["bitfinex-derivatives","ETHF0:USTF0",1770532173834,10.73572216,2088.1,2087.7,4.81223685]
["bitfinex-derivatives","ETHF0:USTF0",1770532174041,10.73572216,2088.1,2087.5,3.96225103]
["bitfinex-derivatives","ETHF0:USTF0",1770532174245,10.73572216,2087.9,2087.5,3.96225103]
["bitfinex-derivatives","ETHF0:USTF0",1770532175136,10.73572216,2087.9,2087.5,8.76138523]
["bitfinex-derivatives","ETHF0:USTF0",1770532175328,10.73572216,2087.9,2087.5,3.96225103]
["bitfinex-derivatives","ETHF0:USTF0",1770532176336,10.73572216,2087.9,2087.5,1.12559415]
["bitfinex-derivatives","ETHF0:USTF0",1770532176736,11.37518924,2087.8,2087.4,0.00202326]
["bitfinex-derivatives","ETHF0:USTF0",1770532178239,11.37518924,2087.8,2087.4,2.83868014]
["bitfinex-derivatives","ETHF0:USTF0",1770532179144,30.79949536,2087.7,2087.4,2.83868014]
["bitfinex-derivatives","ETHF0:USTF0",1770532179442,11.26360473,2087.7,2087.4,2.83665688]
["bitfinex-derivatives","ETHF0:USTF0",1770532179946,11.26360473,2087.7,2087.4,7.6347753]
["bitfinex-derivatives","ETHF0:USTF0",1770532180138,30.79949536,2087.7,2087.5,4.80616201]
["bitfinex-derivatives","ETHF0:USTF0",1770532180334,11.26360473,2087.7,2087.4,2.83665688]
["bitfinex-derivatives","ETHF0:USTF0",1770532181245,11.26360473,2087.7,2087.5,7.64280996]
["bitfinex-derivatives","ETHF0:USTF0",1770532181443,11.29346,2087.6,2087.1,5.73594196]
["bitfinex-derivatives","ETHF0:USTF0",1770532181639,11.29346,2087.6,2087.2,4.80898741]
["bitfinex-derivatives","ETHF0:USTF0",1770532181844,11.29326281,2087.4,2087.3,4.80898741]
["bitfinex-derivatives","ETHF0:USTF0",1770532182046,5.30201728,2087.4,2087.2,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532182249,4.35801728,2087.4,2087.2,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532182447,4.35801728,2087.4,2087.1,11.53285865]
["bitfinex-derivatives","ETHF0:USTF0",1770532183251,10.44003325,2088.3,2087.1,11.53285865]
["bitfinex-derivatives","ETHF0:USTF0",1770532183449,10.44003325,2088.2,2087.1,11.53285865]
["bitfinex-derivatives","ETHF0:USTF0",1770532183851,10.44003325,2088.0,2087.2,13.01934466]
["bitfinex-derivatives","ETHF0:USTF0",1770532184251,10.44003325,2087.8,2087.2,13.01934466]
["bitfinex-derivatives","ETHF0:USTF0",1770532184748,10.44003325,2087.6,2087.2,13.01934466]
["bitfinex-derivatives","ETHF0:USTF0",1770532185141,10.44003325,2087.4,2087.1,5.73594196]
["bitfinex-derivatives","ETHF0:USTF0",1770532185342,10.44003325,2087.4,2087.1,4.27560074]
["bitfinex-derivatives","ETHF0:USTF0",1770532185941,10.44003325,2087.2,2087.1,0.00534928]
["bitfinex-derivatives","ETHF0:USTF0",1770532186146,6.84468933,2087.2,2086.9,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532186444,10.44003325,2087.1,2086.8,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532186843,10.44003325,2087.1,2086.8,16.41338379]
["bitfinex-derivatives","ETHF0:USTF0",1770532187053,10.44003325,2087.1,2086.8,16.41772951]
["bitfinex-derivatives","ETHF0:USTF0",1770532187755,29.97592388,2087.0,2086.8,0.00434572]
["bitfinex-derivatives","ETHF0:USTF0",1770532188055,10.44003325,2087.0,2086.8,0.00434572]
["bitfinex-derivatives","ETHF0:USTF0",1770532191351,19.53589063,2087.0,2086.8,0.00434572]
["bitfinex-derivatives","ETHF0:USTF0",1770532191549,18.10390063,2087.0,2086.8,10.80815357]
["bitfinex-derivatives","ETHF0:USTF0",1770532192154,12.11113362,2087.0,2086.8,10.80815357]
["bitfinex-derivatives","ETHF0:USTF0",1770532193953,22.55116687,2087.0,2086.9,4.55504009]
["bitfinex-derivatives","ETHF0:USTF0",1770532194148,22.55116687,2087.0,2086.7,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532194149,10.44003325,2086.9,2086.7,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532194356,10.44003325,2086.9,2086.7,10.28625751]
["bitfinex-derivatives","ETHF0:USTF0",1770532194555,10.44003325,2086.9,2086.8,4.55566483]
["bitfinex-derivatives","ETHF0:USTF0",1770532194755,10.44003325,2086.9,2086.7,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532195056,10.44003325,2086.9,2086.7,10.28625751]
["bitfinex-derivatives","ETHF0:USTF0",1770532195256,10.44364688,2086.9,2086.8,4.55566483]
["bitfinex-derivatives","ETHF0:USTF0",1770532195652,10.44364688,2086.9,2086.7,5.7366053]
["bitfinex-derivatives","ETHF0:USTF0",1770532195852,10.44364688,2086.9,2086.7,10.29227013]
["bitfinex-derivatives","ETHF0:USTF0",1770532196055,10.44364688,2086.9,2086.8,4.55566483]
["bitfinex-derivatives","ETHF0:USTF0",1770532196253,10.44364688,2086.9,2086.7,5.7366053]
["bitfinex-derivatives","ETHF0:USTF0",1770532196459,10.44364688,2086.9,2086.7,0.00601262]
["bitfinex-derivatives","ETHF0:USTF0",1770532196958,0.00361363,2086.9,2086.7,0.00601262]
["bitfinex-derivatives","ETHF0:USTF0",1770532197460,0.00361363,2086.9,2086.7,10.80982047]
["bitfinex-derivatives","ETHF0:USTF0",1770532199261,10.44003325,2087.2,2086.8,10.80380785]
["bitfinex-derivatives","ETHF0:USTF0",1770532199653,12.11113362,2087.1,2086.8,10.80380785]
["bitfinex-derivatives","ETHF0:USTF0",1770532200365,12.11600879,2087.1,2086.8,10.80380785]
["bitfinex-derivatives","ETHF0:USTF0",1770532200660,22.55604204,2087.1,2086.8,10.80380785]
["bitfinex-derivatives","ETHF0:USTF0",1770532201362,10.44003325,2087.0,2086.7,16.54041315]
["bitfinex-derivatives","ETHF0:USTF0",1770532201562,10.44003325,2087.0,2086.7,0.00601262]
["bitfinex-derivatives","ETHF0:USTF0",1770532201860,10.44003325,2086.8,2086.4,16.53440053]
["bitfinex-derivatives","ETHF0:USTF0",1770532202461,10.44003325,2086.6,2086.4,5.73059268]
["bitfinex-derivatives","ETHF0:USTF0",1770532202660,0.85010392,2086.6,2086.4,0.00406592]
["bitfinex-derivatives","ETHF0:USTF0",1770532202960,0.85010392,2086.6,2086.2,3.81819429]
["bitfinex-derivatives","ETHF0:USTF0",1770532203258,10.44003325,2086.4,2086.0,17.91184746]
["bitfinex-derivatives","ETHF0:USTF0",1770532203461,10.44003325,2086.4,2086.0,10.80380785]
["bitfinex-derivatives","ETHF0:USTF0",1770532204159,10.44003325,2086.2,2086.0,0.00432549]
["bitfinex-derivatives","ETHF0:USTF0",1770532204462,10.44003325,2086.2,2085.7,10.80380785]
["bitfinex-derivatives","ETHF0:USTF0",1770532204759,10.44003325,2086.0,2085.7,10.80380785]
["bitfinex-derivatives","ETHF0:USTF0",1770532205355,10.44003325,2086.0,2085.7,10.80802666]
["bitfinex-derivatives","ETHF0:USTF0",1770532206356,12.11113362,2085.9,2085.7,0.00421881]
["bitfinex-derivatives","ETHF0:USTF0",1770532206556,11.2425564,2085.9,2085.7,0.00421881]
["bitfinex-derivatives","ETHF0:USTF0",1770532206857,23.35369002,2085.9,2085.7,0.00421881]
["bitfinex-derivatives","ETHF0:USTF0",1770532207052,11.2425564,2085.8,2085.4,11.09726007]
["bitfinex-derivatives","ETHF0:USTF0",1770532207556,12.11113362,2085.7,2085.4,11.09726007]
["bitfinex-derivatives","ETHF0:USTF0",1770532207960,23.35369002,2085.7,2085.4,11.09726007]
["bitfinex-derivatives","ETHF0:USTF0",1770532208164,23.35369002,2085.7,2085.5,4.36046435]
["bitfinex-derivatives","ETHF0:USTF0",1770532208362,12.11113362,2085.7,2085.5,10.78926576]
["bitfinex-derivatives","ETHF0:USTF0",1770532209059,11.2425564,2087.0,2085.7,9.05826048]
["bitfinex-derivatives","ETHF0:USTF0",1770532212657,11.2425564,2087.0,2085.9,9.16652934]
["bitfinex-derivatives","ETHF0:USTF0",1770532217568,11.2425564,2087.0,2086.0,9.22203826]
["bitfinex-derivatives","ETHF0:USTF0",1770532218760,11.2425564,2087.0,2086.0,13.49485648]
["bitfinex-derivatives","ETHF0:USTF0",1770532218955,11.2425564,2087.0,2086.1,9.18154863]
["bitfinex-derivatives","ETHF0:USTF0",1770532222468,11.2425564,2087.0,2085.9,9.20171785]
["bitfinex-derivatives","ETHF0:USTF0",1770532228275,11.2425564,2087.0,2085.8,4.27281822]
["bitfinex-derivatives","ETHF0:USTF0",1770532228471,11.2425564,2087.0,2085.7,13.4853514]
["bitfinex-derivatives","ETHF0:USTF0",1770532229364,10.65669991,2086.9,2085.7,9.21253318]
["bitfinex-derivatives","ETHF0:USTF0",1770532229568,10.65669991,2086.8,2085.6,4.27281822]
["bitfinex-derivatives","ETHF0:USTF0",1770532229769,10.65669991,2086.8,2085.5,13.48416649]
["bitfinex-derivatives","ETHF0:USTF0",1770532230067,10.65669991,2086.7,2085.5,9.21134827]
["bitfinex-derivatives","ETHF0:USTF0",1770532231372,10.65669991,2086.6,2085.4,0.0061412]
["bitfinex-derivatives","ETHF0:USTF0",1770532231562,10.65669991,2086.4,2085.4,0.0061412]
["bitfinex-derivatives","ETHF0:USTF0",1770532232370,10.65669991,2086.3,2085.4,0.0061412]
["bitfinex-derivatives","ETHF0:USTF0",1770532234780,10.65669991,2086.3,2085.4,9.22918624]
["bitfinex-derivatives","ETHF0:USTF0",1770532236471,11.19641223,2086.4,2085.7,9.23285195]
["bitfinex-derivatives","ETHF0:USTF0",1770532236668,11.19641223,2086.4,2085.8,9.23285195]
["bitfinex-derivatives","ETHF0:USTF0",1770532237068,11.19641223,2087.0,2085.8,9.23285195]
["bitfinex-derivatives","ETHF0:USTF0",1770532241577,11.19641223,2087.0,2086.0,9.18215414]
["bitfinex-derivatives","ETHF0:USTF0",1770532249387,11.19641223,2086.9,2086.0,9.18215414]
["bitfinex-derivatives","ETHF0:USTF0",1770532256703,11.19641223,2086.9,2086.1,9.38471472]
["bitfinex-derivatives","ETHF0:USTF0",1770532257003,11.19641223,2086.9,2086.2,9.38471472]
["bitfinex-derivatives","ETHF0:USTF0",1770532263302,11.19641223,2086.9,2086.3,9.35118624]
["bitfinex-derivatives","ETHF0:USTF0",1770532264208,11.19641223,2086.9,2086.2,12.20799915]
["bitfinex-derivatives","ETHF0:USTF0",1770532264403,11.19641223,2086.9,2086.1,2.85681291]
["bitfinex-derivatives","ETHF0:USTF0",1770532264609,11.19641223,2086.9,2086.2,9.35118624]
["bitfinex-derivatives","ETHF0:USTF0",1770532266307,11.19641223,2086.9,2086.2,12.20799915]
["bitfinex-derivatives","ETHF0:USTF0",1770532267811,11.19641223,2086.9,2086.2,2.85681291]
["bitfinex-derivatives","ETHF0:USTF0",1770532273820,11.41720709,2086.8,2086.2,2.85681291]
["bitfinex-derivatives","ETHF0:USTF0",1770532277123,11.41720709,2086.8,2086.1,2.19316178]
["bitfinex-derivatives","ETHF0:USTF0",1770532277320,11.41720709,2086.7,2085.8,16.7564171]
["bitfinex-derivatives","ETHF0:USTF0",1770532277621,11.41720709,2086.6,2085.8,11.0551272]
["bitfinex-derivatives","ETHF0:USTF0",1770532278020,11.41720709,2086.6,2085.7,11.0551272]
["bitfinex-derivatives","ETHF0:USTF0",1770532278021,11.41720709,2086.5,2085.7,11.0551272]
["bitfinex-derivatives","ETHF0:USTF0",1770532280725,11.41720709,2086.5,2085.5,11.0551272]
["bitfinex-derivatives","ETHF0:USTF0",1770532282531,11.41720709,2086.4,2085.4,11.0612684]
["bitfinex-derivatives","ETHF0:USTF0",1770532282724,11.41720709,2086.3,2085.4,11.0612684]
["bitfinex-derivatives","ETHF0:USTF0",1770532305253,11.60370093,2086.2,2085.4,11.0612684]
["bitfinex-derivatives","ETHF0:USTF0",1770532308051,11.60370093,2086.1,2085.4,15.36260346]
["bitfinex-derivatives","ETHF0:USTF0",1770532308357,11.60370093,2086.1,2085.5,10.88253728]
["bitfinex-derivatives","ETHF0:USTF0",1770532321170,11.60370093,2086.0,2085.4,15.19001354]
["bitfinex-derivatives","ETHF0:USTF0",1770532321364,11.60370093,2086.0,2085.4,0.0061412]
["bitfinex-derivatives","ETHF0:USTF0",1770532322969,11.60370093,2085.9,2085.4,0.0061412]
["bitfinex-derivatives","ETHF0:USTF0",1770532326965,10.86738942,2085.8,2084.9,11.17936775]
["bitfinex-derivatives","ETHF0:USTF0",1770532328168,10.86738942,2085.8,2084.9,11.18531738]
["bitfinex-derivatives","ETHF0:USTF0",1770532328871,53.70956248,2085.7,2084.9,0.00594963]
["bitfinex-derivatives","ETHF0:USTF0",1770532329066,53.70956248,2085.6,2084.9,0.00594963]
["bitfinex-derivatives","ETHF0:USTF0",1770532329281,10.86738942,2085.5,2084.9,0.00594963]
["bitfinex-derivatives","ETHF0:USTF0",1770532331272,10.86738942,2085.3,2084.4,11.17936775]
["bitfinex-derivatives","ETHF0:USTF0",1770532331768,10.86738942,2085.2,2084.4,11.17936775]
["bitfinex-derivatives","ETHF0:USTF0",1770532332272,10.86738942,2085.2,2084.4,11.18342682]
["bitfinex-derivatives","ETHF0:USTF0",1770532333570,10.86738942,2085.2,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532334575,10.72360972,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532342282,10.72360972,2085.1,2084.4,11.53338417]
["bitfinex-derivatives","ETHF0:USTF0",1770532343578,10.72360972,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532344382,10.72360972,2085.1,2084.4,11.53338417]
["bitfinex-derivatives","ETHF0:USTF0",1770532351182,10.72360972,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532354896,10.72360972,2085.1,2084.4,11.53338417]
["bitfinex-derivatives","ETHF0:USTF0",1770532356392,10.72360972,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532357397,11.02637207,2085.0,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532358196,53.86854513,2085.0,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532358502,11.02637207,2084.9,2084.4,10.83978217]
["bitfinex-derivatives","ETHF0:USTF0",1770532360800,11.02637207,2085.0,2084.4,10.83978217]
["bitfinex-derivatives","ETHF0:USTF0",1770532364394,11.02637207,2085.0,2084.5,10.8357231]
["bitfinex-derivatives","ETHF0:USTF0",1770532369694,11.02637207,2085.0,2084.4,2.8807008]
["bitfinex-derivatives","ETHF0:USTF0",1770532369899,11.02637207,2085.0,2084.4,13.7164239]
["bitfinex-derivatives","ETHF0:USTF0",1770532372006,11.02637207,2085.0,2084.4,13.71554817]
["bitfinex-derivatives","ETHF0:USTF0",1770532374614,11.02637207,2084.9,2084.4,10.83978217]
["bitfinex-derivatives","ETHF0:USTF0",1770532380517,39.88305246,2085.1,2084.4,10.83978217]
["bitfinex-derivatives","ETHF0:USTF0",1770532380722,11.02637207,2085.3,2084.7,10.8357231]
["bitfinex-derivatives","ETHF0:USTF0",1770532382523,11.02637207,2085.3,2084.6,13.71081344]
["bitfinex-derivatives","ETHF0:USTF0",1770532382725,16.74943098,2085.2,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532382922,11.02637207,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532383226,16.74943098,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532383423,11.02637207,2085.0,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532385926,11.02637207,2085.0,2084.4,10.72668009]
["bitfinex-derivatives","ETHF0:USTF0",1770532389135,11.02637207,2085.0,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532390332,11.02637207,2085.0,2084.4,10.72668009]
["bitfinex-derivatives","ETHF0:USTF0",1770532392034,11.02637207,2085.0,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532395434,5.72305891,2085.1,2084.5,11.13508103]
["bitfinex-derivatives","ETHF0:USTF0",1770532395640,11.02134424,2085.1,2084.5,14.01017137]
["bitfinex-derivatives","ETHF0:USTF0",1770532395839,11.02134424,2085.1,2084.5,11.13508103]
["bitfinex-derivatives","ETHF0:USTF0",1770532402343,11.02134424,2085.1,2084.4,2.87914941]
["bitfinex-derivatives","ETHF0:USTF0",1770532402546,11.02134424,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532403149,16.74440315,2085.1,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532403346,11.02134424,2085.0,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532408854,16.74440315,2085.0,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532409046,11.02134424,2084.9,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532410442,11.02134424,2084.9,2084.4,11.1391401]
["bitfinex-derivatives","ETHF0:USTF0",1770532412155,11.02134424,2084.8,2084.4,11.1391401]
["bitfinex-derivatives","ETHF0:USTF0",1770532419459,11.02134424,2084.8,2084.4,0.00405907]
["bitfinex-derivatives","ETHF0:USTF0",1770532420053,10.93000657,2084.7,2084.0,2.87509034]
["bitfinex-derivatives","ETHF0:USTF0",1770532420249,10.93000657,2084.6,2084.0,10.72574719]
["bitfinex-derivatives","ETHF0:USTF0",1770532421060,10.93000657,2084.6,2084.0,10.72957528]
["bitfinex-derivatives","ETHF0:USTF0",1770532432066,10.93000657,2084.6,2084.0,0.00382809]
["bitfinex-derivatives","ETHF0:USTF0",1770532432266,10.93000657,2084.6,2084.0,10.72957528]
["bitfinex-derivatives","ETHF0:USTF0",1770532439179,10.93000657,2084.6,2084.1,10.72574719]
["bitfinex-derivatives","ETHF0:USTF0",1770532440680,43.12444182,2084.8,2084.1,10.72574719]
["bitfinex-derivatives","ETHF0:USTF0",1770532440977,10.93000657,2084.7,2084.1,10.72574719]
["bitfinex-derivatives","ETHF0:USTF0",1770532441580,10.93000657,2085.1,2084.5,10.72574719]
["bitfinex-derivatives","ETHF0:USTF0",1770532441779,10.93000657,2085.1,2084.5,2.87509034]
["bitfinex-derivatives","ETHF0:USTF0",1770532442078,10.93000657,2085.1,2084.5,10.72574719]
["bitfinex-derivatives","ETHF0:USTF0",1770532445081,10.93000657,2085.1,2084.4,2.87509034]
["bitfinex-derivatives","ETHF0:USTF0",1770532446180,10.93000657,2085.1,2084.3,10.72574719]
["bitfinex-derivatives","ETHF0:USTF0",1770532455178,10.93000657,2085.1,2084.2,11.44392797]
["bitfinex-derivatives","ETHF0:USTF0",1770532455974,10.99629683,2084.7,2084.0,0.00382809]
["bitfinex-derivatives","ETHF0:USTF0",1770532456173,10.99629683,2084.6,2084.0,0.00382809]
["bitfinex-derivatives","ETHF0:USTF0",1770532456873,10.99629683,2084.6,2084.0,11.44775606]
["bitfinex-derivatives","ETHF0:USTF0",1770532460387,10.99629683,2084.6,2084.0,0.00382809]
["bitfinex-derivatives","ETHF0:USTF0",1770532463085,10.99629683,2084.6,2083.6,11.44392797]
["bitfinex-derivatives","ETHF0:USTF0",1770532464093,10.99629683,2084.6,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532464291,10.99629683,2084.6,2083.6,0.0052712]
["bitfinex-derivatives","ETHF0:USTF0",1770532464490,10.99629683,2084.6,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532468791,10.99629683,2084.5,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532471796,10.99629683,2084.4,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532480201,11.56425325,2084.3,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532484211,11.56425325,2084.2,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532487106,11.56425325,2084.1,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532487306,11.56853658,2084.1,2083.6,11.44919917]
["bitfinex-derivatives","ETHF0:USTF0",1770532488109,11.56853658,2084.1,2083.6,0.0052712]
["bitfinex-derivatives","ETHF0:USTF0",1770532488808,11.56425325,2084.0,2083.6,0.0052712]
["bitfinex-derivatives","ETHF0:USTF0",1770532493315,11.56425325,2083.9,2083.6,0.0052712]
["bitfinex-derivatives","ETHF0:USTF0",1770532493611,11.56425325,2083.9,2083.2,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532494409,11.56425325,2083.9,2083.2,10.90560756]
["bitfinex-derivatives","ETHF0:USTF0",1770532494809,11.56425325,2083.9,2083.2,0.00506649]
["bitfinex-derivatives","ETHF0:USTF0",1770532495009,11.56425325,2083.7,2082.9,4.30133506]
["bitfinex-derivatives","ETHF0:USTF0",1770532495208,11.56425325,2083.6,2082.8,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532495921,11.56425325,2083.5,2082.8,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532496112,11.56425325,2083.5,2082.8,10.90669564]
["bitfinex-derivatives","ETHF0:USTF0",1770532497715,11.56425325,2083.5,2082.8,0.00615457]
["bitfinex-derivatives","ETHF0:USTF0",1770532499114,11.56425325,2083.5,2082.8,10.90669564]
["bitfinex-derivatives","ETHF0:USTF0",1770532500716,11.56425325,2083.7,2082.8,10.90669564]
["bitfinex-derivatives","ETHF0:USTF0",1770532502612,42.97129256,2083.9,2082.8,10.90669564]
["bitfinex-derivatives","ETHF0:USTF0",1770532502823,11.56425325,2083.9,2082.9,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532503119,0.00428333,2084.1,2082.9,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532503319,11.56425325,2084.0,2083.0,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532504223,11.56425325,2084.0,2083.1,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532506121,10.75153429,2084.1,2083.1,10.90054107]
["bitfinex-derivatives","ETHF0:USTF0",1770532508618,10.75153429,2084.1,2083.2,10.96313027]
["bitfinex-derivatives","ETHF0:USTF0",1770532510622,10.75153429,2084.1,2083.3,10.96313027]
["bitfinex-derivatives","ETHF0:USTF0",1770532513033,10.75153429,2084.1,2083.4,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532514025,0.00428333,2084.1,2083.4,15.43728418]
["bitfinex-derivatives","ETHF0:USTF0",1770532514230,9.82133863,2084.2,2083.5,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532514828,10.7610553,2084.3,2083.5,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532515439,10.76637612,2084.3,2083.5,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532515934,10.76637612,2084.3,2083.6,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532517140,0.00532082,2084.3,2083.6,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532517439,10.76637612,2084.3,2083.6,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532519632,0.00532082,2084.3,2083.6,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532520143,10.76637612,2084.3,2083.6,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532523651,0.00532082,2084.3,2083.6,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532524751,10.76637612,2084.3,2083.6,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532529263,10.76637612,2084.3,2083.7,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532532259,10.76637612,2084.3,2083.7,14.00223683]
["bitfinex-derivatives","ETHF0:USTF0",1770532532464,10.76637612,2084.3,2083.8,11.13594912]
["bitfinex-derivatives","ETHF0:USTF0",1770532535261,10.76637612,2084.3,2083.7,2.86628771]
["bitfinex-derivatives","ETHF0:USTF0",1770532535562,10.76637612,2084.3,2083.5,2.86628771]
["bitfinex-derivatives","ETHF0:USTF0",1770532535962,10.76637612,2084.3,2083.4,14.00223683]
["bitfinex-derivatives","ETHF0:USTF0",1770532536262,10.99003964,2084.2,2083.4,18.30357189]
["bitfinex-derivatives","ETHF0:USTF0",1770532536460,10.99003964,2084.2,2083.5,2.86628771]
["bitfinex-derivatives","ETHF0:USTF0",1770532536961,10.99003964,2084.2,2083.4,18.30357189]
["bitfinex-derivatives","ETHF0:USTF0",1770532537260,10.99003964,2084.2,2083.5,2.86628771]
["bitfinex-derivatives","ETHF0:USTF0",1770532539964,10.99003964,2084.2,2083.5,13.70449107]
["bitfinex-derivatives","ETHF0:USTF0",1770532542261,10.99003964,2084.2,2083.6,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532542469,10.99536046,2084.3,2083.8,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532549071,10.99536046,2084.3,2083.7,2.86628771]
["bitfinex-derivatives","ETHF0:USTF0",1770532549270,10.99536046,2084.3,2083.7,13.70449107]
["bitfinex-derivatives","ETHF0:USTF0",1770532555277,10.99536046,2084.3,2083.8,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532557378,8.40780233,2084.3,2083.8,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532557575,8.40780233,2084.3,2084.0,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532557972,8.40780233,2084.3,2083.9,13.70449107]
["bitfinex-derivatives","ETHF0:USTF0",1770532558572,8.41172576,2084.3,2083.9,13.70449107]
["bitfinex-derivatives","ETHF0:USTF0",1770532558972,8.41172576,2084.3,2083.9,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532560272,0.00392343,2084.3,2083.9,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532560677,42.97129256,2084.6,2084.0,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532560678,10.99003964,2084.6,2084.0,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532561176,10.99003964,2084.8,2084.2,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532561677,10.99593557,2084.8,2084.2,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532562277,10.99003964,2084.7,2083.9,2.86628771]
["bitfinex-derivatives","ETHF0:USTF0",1770532562576,10.99003964,2084.5,2083.9,10.83820336]
["bitfinex-derivatives","ETHF0:USTF0",1770532569591,10.99003964,2084.5,2084.0,11.01816256]
["bitfinex-derivatives","ETHF0:USTF0",1770532572491,11.39321398,2084.8,2084.2,11.01816256]
["bitfinex-derivatives","ETHF0:USTF0",1770532578500,0.00589593,2084.8,2084.2,11.01816256]
["bitfinex-derivatives","ETHF0:USTF0",1770532578694,0.00589593,2084.8,2084.4,11.15161202]
["bitfinex-derivatives","ETHF0:USTF0",1770532578899,0.00589593,2084.8,2084.4,11.15509278]
["bitfinex-derivatives","ETHF0:USTF0",1770532584405,11.35592549,2085.3,2084.6,11.15161202]
["bitfinex-derivatives","ETHF0:USTF0",1770532584701,11.35592549,2085.4,2084.5,2.86845217]
["bitfinex-derivatives","ETHF0:USTF0",1770532584890,11.35592549,2085.2,2084.4,11.15509278]
["bitfinex-derivatives","ETHF0:USTF0",1770532585401,11.36175905,2085.2,2084.4,11.15509278]
["bitfinex-derivatives","ETHF0:USTF0",1770532598109,11.57631551,2085.1,2084.4,11.15509278]
["bitfinex-derivatives","ETHF0:USTF0",1770532602207,11.57631551,2085.1,2084.5,10.90400578]
["bitfinex-derivatives","ETHF0:USTF0",1770532602208,11.57631551,2085.0,2084.5,10.90400578]
["bitfinex-derivatives","ETHF0:USTF0",1770532604711,11.57631551,2085.0,2084.4,13.77593871]
["bitfinex-derivatives","ETHF0:USTF0",1770532605709,11.57631551,2084.9,2084.4,10.90748654]
["bitfinex-derivatives","ETHF0:USTF0",1770532620516,43.09551664,2085.0,2084.4,13.77593871]
["bitfinex-derivatives","ETHF0:USTF0",1770532620708,54.67183215,2085.1,2084.5,10.90400578]
["bitfinex-derivatives","ETHF0:USTF0",1770532621416,11.57631551,2085.0,2084.5,10.90400578]
["bitfinex-derivatives","ETHF0:USTF0",1770532624617,11.57631551,2085.1,2084.6,10.90400578]
["bitfinex-derivatives","ETHF0:USTF0",1770532625715,11.57631551,2085.1,2084.5,2.87242725]
["bitfinex-derivatives","ETHF0:USTF0",1770532625916,11.57631551,2085.1,2084.5,11.35312484]
["bitfinex-derivatives","ETHF0:USTF0",1770532626221,11.60104442,2085.2,2084.6,11.35312484]
["bitfinex-derivatives","ETHF0:USTF0",1770532626424,11.59521086,2085.0,2084.4,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1770532628619,54.6907275,2085.0,2084.4,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1770532628920,11.59521086,2084.9,2084.4,0.00348076]
["bitfinex-derivatives","ETHF0:USTF0",1770532629318,11.59521086,2084.9,2084.4,11.3566056]
["bitfinex-derivatives","ETHF0:USTF0",1770532630121,11.59521086,2084.9,2084.2,2.87242725]
["bitfinex-derivatives","ETHF0:USTF0",1770532630418,11.59521086,2084.8,2084.1,14.22555209]
["bitfinex-derivatives","ETHF0:USTF0",1770532631221,11.59521086,2084.8,2084.1,14.23100855]
["bitfinex-derivatives","ETHF0:USTF0",1770532631615,11.59521086,2084.7,2084.1,2.87788371]
["bitfinex-derivatives","ETHF0:USTF0",1770532631822,11.59521086,2084.7,2084.1,0.00545646]
["bitfinex-derivatives","ETHF0:USTF0",1770532632020,11.59521086,2084.6,2083.9,14.22555209]
["bitfinex-derivatives","ETHF0:USTF0",1770532633122,11.59521086,2084.6,2083.9,14.23040455]
["bitfinex-derivatives","ETHF0:USTF0",1770532633422,11.59521086,2084.6,2083.9,11.3579773]
["bitfinex-derivatives","ETHF0:USTF0",1770532644429,59.52993058,2084.8,2083.9,11.3579773]
["bitfinex-derivatives","ETHF0:USTF0",1770532644629,10.71135503,2084.8,2083.9,11.3579773]
["bitfinex-derivatives","ETHF0:USTF0",1770532648928,10.71135503,2084.8,2084.1,10.94470152]
["bitfinex-derivatives","ETHF0:USTF0",1770532652336,10.71135503,2084.8,2084.2,10.94470152]
["bitfinex-derivatives","ETHF0:USTF0",1770532660645,10.71135503,2084.8,2084.1,13.80830013]
["bitfinex-derivatives","ETHF0:USTF0",1770532662353,10.71135503,2084.8,2084.1,2.87242725]
["bitfinex-derivatives","ETHF0:USTF0",1770532662746,10.71135503,2084.8,2084.0,18.11097839]
["bitfinex-derivatives","ETHF0:USTF0",1770532662948,11.39726291,2084.6,2083.9,10.94072534]
["bitfinex-derivatives","ETHF0:USTF0",1770532663653,54.49277955,2084.6,2083.9,0.00485246]
["bitfinex-derivatives","ETHF0:USTF0",1770532663847,11.39726291,2084.5,2083.9,0.00485246]
["bitfinex-derivatives","ETHF0:USTF0",1770532665753,11.39726291,2084.4,2083.8,10.93587288]
["bitfinex-derivatives","ETHF0:USTF0",1770532667056,11.39726291,2084.4,2083.8,10.93962946]
["bitfinex-derivatives","ETHF0:USTF0",1770532688567,10.81882571,2084.3,2083.8,10.93962946]
["bitfinex-derivatives","ETHF0:USTF0",1770532693166,10.81882571,2084.3,2083.8,0.00375658]
["bitfinex-derivatives","ETHF0:USTF0",1770532693471,10.56424151,2084.2,2083.6,10.48304872]
["bitfinex-derivatives","ETHF0:USTF0",1770532694273,10.56424151,2084.1,2083.6,10.48880452]
["bitfinex-derivatives","ETHF0:USTF0",1770532699673,10.56424151,2084.1,2083.5,9.55887002]
["bitfinex-derivatives","ETHF0:USTF0",1770532700481,10.56424151,2084.0,2083.3,10.48304872]
["bitfinex-derivatives","ETHF0:USTF0",1770532700776,10.56424151,2084.0,2083.3,10.48883831]
["bitfinex-derivatives","ETHF0:USTF0",1770532719104,10.56424151,2084.0,2083.3,11.21319524]
["bitfinex-derivatives","ETHF0:USTF0",1770532719308,11.18637417,2083.9,2083.3,11.21319524]
["bitfinex-derivatives","ETHF0:USTF0",1770532719702,54.28189081,2084.0,2083.3,11.21319524]
["bitfinex-derivatives","ETHF0:USTF0",1770532721400,11.18637417,2083.9,2083.3,11.21319524]
["bitfinex-derivatives","ETHF0:USTF0",1770532722308,11.18637417,2083.9,2083.4,11.20740565]
["bitfinex-derivatives","ETHF0:USTF0",1770532723606,43.09551664,2084.0,2083.4,11.20740565]
["bitfinex-derivatives","ETHF0:USTF0",1770532723806,43.09551664,2084.1,2083.5,11.20740565]
["bitfinex-derivatives","ETHF0:USTF0",1770532724206,2.87858183,2084.0,2083.5,11.20740565]
["bitfinex-derivatives","ETHF0:USTF0",1770532725405,43.09551664,2084.1,2083.5,11.20740565]
["bitfinex-derivatives","ETHF0:USTF0",1770532725606,43.09551664,2084.2,2083.6,11.20740565]
["bitfinex-derivatives","ETHF0:USTF0",1770532725807,11.64120285,2084.6,2083.9,2.87242725]
["bitfinex-derivatives","ETHF0:USTF0",1770532726010,11.64120285,2084.5,2083.9,2.87242725]
["bitfinex-derivatives","ETHF0:USTF0",1770532726311,11.64120285,2084.5,2084.0,7.5518325]
["bitfinex-derivatives","ETHF0:USTF0",1770532726611,11.64120285,2084.3,2084.0,2.87242725]
["bitfinex-derivatives","ETHF0:USTF0",1770532726811,11.64120285,2084.3,2083.9,0.95414361]
["bitfinex-derivatives","ETHF0:USTF0",1770532727111,11.56965562,2084.1,2083.6,4.44577272]
["bitfinex-derivatives","ETHF0:USTF0",1770532727305,11.56965562,2084.1,2083.7,4.62970965]
["bitfinex-derivatives","ETHF0:USTF0",1770532727501,11.56965562,2083.9,2083.6,4.44577272]
["bitfinex-derivatives","ETHF0:USTF0",1770532727708,11.56965562,2083.9,2083.7,4.62965846]
["bitfinex-derivatives","ETHF0:USTF0",1770532727911,26.56965562,2083.9,2083.5,4.44577272]
["bitfinex-derivatives","ETHF0:USTF0",1770532728213,11.56965562,2084.1,2083.6,0.14309446]
["bitfinex-derivatives","ETHF0:USTF0",1770532728700,11.56965562,2084.3,2083.7,0.14309446]
["bitfinex-derivatives","ETHF0:USTF0",1770532730918,15.0,2084.2,2083.8,0.19373288]
["bitfinex-derivatives","ETHF0:USTF0",1770532731216,26.54433641,2084.2,2083.8,0.19373288]
["bitfinex-derivatives","ETHF0:USTF0",1770532731618,15.0,2084.2,2083.8,0.19373288]
["bitfinex-derivatives","ETHF0:USTF0",1770532732010,26.54433641,2084.2,2083.8,0.19373288]
["bitfinex-derivatives","ETHF0:USTF0",1770532734819,11.55879118,2084.4,2083.8,0.19373288]
["bitfinex-derivatives","ETHF0:USTF0",1770532735523,11.51731065,2084.2,2083.8,0.19373288]
["bitfinex-derivatives","ETHF0:USTF0",1770532739826,11.51731065,2084.2,2083.8,4.7753136]
["bitfinex-derivatives","ETHF0:USTF0",1770532740727,11.51731065,2084.2,2083.8,4.58158072]
["bitfinex-derivatives","ETHF0:USTF0",1770532740917,11.50254849,2084.1,2083.8,4.58158072]
["bitfinex-derivatives","ETHF0:USTF0",1770532742428,10.55854849,2084.1,2083.8,4.58158072]
["bitfinex-derivatives","ETHF0:USTF0",1770532742623,11.18637417,2083.9,2083.8,4.58158072]
["bitfinex-derivatives","ETHF0:USTF0",1770532742831,11.18637417,2083.9,2083.6,5.52398699]
["bitfinex-derivatives","ETHF0:USTF0",1770532743026,11.18637417,2084.0,2083.7,4.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1770532743330,11.18637417,2084.0,2083.7,5.804696]
["bitfinex-derivatives","ETHF0:USTF0",1770532743721,11.18637417,2084.2,2083.8,1.22280943]
["bitfinex-derivatives","ETHF0:USTF0",1770532744025,11.18637417,2084.8,2083.9,5.804696]
["bitfinex-derivatives","ETHF0:USTF0",1770532744529,11.18637417,2084.6,2084.0,1.22280943]
["bitfinex-derivatives","ETHF0:USTF0",1770532744923,15.0,2084.5,2084.0,1.22280943]
["bitfinex-derivatives","ETHF0:USTF0",1770532745127,11.18637417,2084.4,2084.0,1.22280943]
["bitfinex-derivatives","ETHF0:USTF0",1770532745326,11.18637417,2084.4,2083.9,5.80065582]
["bitfinex-derivatives","ETHF0:USTF0",1770532745529,7.17814914,2085.1,2083.9,5.80065582]
["bitfinex-derivatives","ETHF0:USTF0",1770532745530,26.18637417,2084.3,2083.9,5.80065582]
["bitfinex-derivatives","ETHF0:USTF0",1770532745828,11.18637417,2084.3,2083.9,5.80065582]
["bitfinex-derivatives","ETHF0:USTF0",1770532746129,26.18637417,2084.3,2084.0,1.22528307]
["bitfinex-derivatives","ETHF0:USTF0",1770532746429,26.18637417,2084.3,2083.9,4.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1770532746631,11.03183662,2084.2,2083.9,5.80716964]
["bitfinex-derivatives","ETHF0:USTF0",1770532747534,26.03183662,2084.2,2083.9,5.80716964]
["bitfinex-derivatives","ETHF0:USTF0",1770532747733,11.03440766,2084.1,2083.9,4.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1770532748530,8.44684953,2084.1,2083.9,4.58188657]
["bitfinex-derivatives","ETHF0:USTF0",1770532751338,8.44684953,2084.1,2083.8,8.09324145]
["bitfinex-derivatives","ETHF0:USTF0",1770532751533,8.44684953,2084.1,2083.9,4.58317807]
["bitfinex-derivatives","ETHF0:USTF0",1770532751735,10.93807782,2084.0,2083.7,4.30267826]
["bitfinex-derivatives","ETHF0:USTF0",1770532752137,7.17814914,2085.0,2083.7,4.30267826]
["bitfinex-derivatives","ETHF0:USTF0",1770532752138,25.93807782,2083.9,2083.7,4.30267826]
["bitfinex-derivatives","ETHF0:USTF0",1770532752340,5.74893689,2084.7,2083.7,11.61917131]
["bitfinex-derivatives","ETHF0:USTF0",1770532752527,10.93807782,2084.6,2083.7,11.61917131]
["bitfinex-derivatives","ETHF0:USTF0",1770532752728,10.93807782,2084.5,2083.7,11.61917131]
["bitfinex-derivatives","ETHF0:USTF0",1770532753142,11.219951,2084.3,2083.7,11.61917131]
["bitfinex-derivatives","ETHF0:USTF0",1770532753440,11.219951,2084.5,2083.9,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532753639,15.0,2084.3,2083.9,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532753940,15.0,2084.3,2083.9,14.82599974]
["bitfinex-derivatives","ETHF0:USTF0",1770532754138,15.0,2084.3,2084.0,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532754838,26.219951,2084.3,2084.0,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532755139,15.0,2084.3,2084.0,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532757036,11.219951,2084.2,2083.8,4.30267826]
["bitfinex-derivatives","ETHF0:USTF0",1770532758240,11.219951,2084.2,2083.8,14.82599974]
["bitfinex-derivatives","ETHF0:USTF0",1770532759251,11.219951,2084.0,2083.8,3.35867826]
["bitfinex-derivatives","ETHF0:USTF0",1770532759452,11.219951,2084.0,2083.7,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532759751,26.219951,2084.0,2083.7,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532760354,15.0,2084.0,2083.7,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532760551,11.219951,2084.2,2083.7,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532760852,26.219951,2084.1,2083.7,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532761152,11.219951,2084.1,2083.7,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532761352,26.219951,2084.1,2083.8,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532763945,11.219951,2084.4,2083.9,14.88482641]
["bitfinex-derivatives","ETHF0:USTF0",1770532764255,11.219951,2084.4,2084.1,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532764454,26.219951,2084.3,2083.9,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532764655,11.219951,2084.3,2084.0,14.88462289]
["bitfinex-derivatives","ETHF0:USTF0",1770532764958,11.219951,2084.3,2084.0,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532765958,15.0,2084.2,2084.0,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532766157,11.219951,2084.4,2084.0,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532766852,14.056,2084.3,2084.0,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532767765,14.056,2084.3,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532768052,14.056,2084.3,2084.2,14.88440779]
["bitfinex-derivatives","ETHF0:USTF0",1770532768256,11.219951,2084.6,2084.2,14.88440779]
["bitfinex-derivatives","ETHF0:USTF0",1770532768559,25.275951,2084.5,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532768751,11.219951,2084.5,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532770261,14.056,2084.4,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532771866,11.219951,2084.5,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532772057,14.056,2084.4,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532779162,13.56897,2084.4,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532780166,10.99485505,2084.6,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532785272,24.56382505,2084.5,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532785570,10.99485505,2084.5,2084.2,10.52332148]
["bitfinex-derivatives","ETHF0:USTF0",1770532786172,5.74893689,2085.1,2084.0,5.7012899]
["bitfinex-derivatives","ETHF0:USTF0",1770532786173,10.99485505,2084.3,2084.0,5.7012899]
["bitfinex-derivatives","ETHF0:USTF0",1770532786373,10.99485505,2084.3,2083.9,11.05946143]
["bitfinex-derivatives","ETHF0:USTF0",1770532786374,10.99485505,2084.3,2084.1,4.3602704]
["bitfinex-derivatives","ETHF0:USTF0",1770532786579,10.99485505,2084.3,2084.2,4.3602704]
["bitfinex-derivatives","ETHF0:USTF0",1770532786872,10.99485505,2084.3,2084.1,2.87462359]
["bitfinex-derivatives","ETHF0:USTF0",1770532787072,10.99485505,2084.3,2084.1,7.23489399]
["bitfinex-derivatives","ETHF0:USTF0",1770532788274,10.99485505,2084.3,2084.2,7.23489399]
["bitfinex-derivatives","ETHF0:USTF0",1770532788474,10.99485505,2084.3,2084.2,4.3602704]
["bitfinex-derivatives","ETHF0:USTF0",1770532788772,10.99485505,2084.3,2084.1,7.23489399]
["bitfinex-derivatives","ETHF0:USTF0",1770532788976,24.56382505,2084.3,2084.2,4.3602704]
["bitfinex-derivatives","ETHF0:USTF0",1770532789274,24.56382505,2084.3,2084.2,7.23489399]
["bitfinex-derivatives","ETHF0:USTF0",1770532790474,13.56897,2084.3,2084.2,7.23489399]
["bitfinex-derivatives","ETHF0:USTF0",1770532791777,10.99485505,2084.7,2084.3,7.62475376]
["bitfinex-derivatives","ETHF0:USTF0",1770532792076,10.99485505,2084.7,2084.4,7.62475376]
["bitfinex-derivatives","ETHF0:USTF0",1770532792464,10.99485505,2084.7,2084.3,10.49937735]
["bitfinex-derivatives","ETHF0:USTF0",1770532792675,12.33937132,2084.6,2084.3,10.49937735]
["bitfinex-derivatives","ETHF0:USTF0",1770532792875,10.99485505,2084.6,2084.3,10.49937735]
["bitfinex-derivatives","ETHF0:USTF0",1770532793075,10.99485505,2085.1,2084.3,10.49937735]
["bitfinex-derivatives","ETHF0:USTF0",1770532793375,12.33937132,2085.1,2084.3,10.49937735]
["bitfinex-derivatives","ETHF0:USTF0",1770532795180,12.33937132,2085.1,2084.4,4.36409465]
["bitfinex-derivatives","ETHF0:USTF0",1770532796180,10.99485505,2085.0,2084.4,4.36409465]
["bitfinex-derivatives","ETHF0:USTF0",1770532797783,10.99485505,2084.8,2084.4,4.36409465]
["bitfinex-derivatives","ETHF0:USTF0",1770532798083,12.33937132,2084.9,2084.6,7.69139476]
["bitfinex-derivatives","ETHF0:USTF0",1770532798474,12.33937132,2084.9,2084.5,7.69139476]
["bitfinex-derivatives","ETHF0:USTF0",1770532799080,12.33937132,2084.9,2084.6,4.36326732]
["bitfinex-derivatives","ETHF0:USTF0",1770532799676,12.33937132,2084.9,2084.6,7.23789091]
["bitfinex-derivatives","ETHF0:USTF0",1770532800379,1.34451627,2084.9,2084.7,11.99871505]
["bitfinex-derivatives","ETHF0:USTF0",1770532800678,10.99485505,2085.1,2084.8,7.63544773]
["bitfinex-derivatives","ETHF0:USTF0",1770532800874,0.22224849,2085.0,2084.8,7.64084477]
["bitfinex-derivatives","ETHF0:USTF0",1770532801182,11.21710354,2085.0,2084.8,0.00539704]
["bitfinex-derivatives","ETHF0:USTF0",1770532801377,11.21710354,2085.0,2084.6,2.87281325]
["bitfinex-derivatives","ETHF0:USTF0",1770532801575,11.21710354,2085.0,2084.3,4.31285702]
["bitfinex-derivatives","ETHF0:USTF0",1770532801776,11.21710354,2085.0,2084.2,4.31285702]
["bitfinex-derivatives","ETHF0:USTF0",1770532801978,10.99485505,2084.8,2084.2,4.31285702]
["bitfinex-derivatives","ETHF0:USTF0",1770532802275,10.99485505,2084.8,2084.1,21.07360835]
["bitfinex-derivatives","ETHF0:USTF0",1770532802472,10.99485505,2084.6,2084.2,15.37231845]
["bitfinex-derivatives","ETHF0:USTF0",1770532802674,10.99485505,2084.6,2084.3,11.05946143]
["bitfinex-derivatives","ETHF0:USTF0",1770532803086,10.99485505,2084.6,2084.2,15.37231845]
["bitfinex-derivatives","ETHF0:USTF0",1770532803274,0.22224849,2084.5,2084.2,15.37231845]
["bitfinex-derivatives","ETHF0:USTF0",1770532803679,0.22224849,2084.5,2084.3,11.05946143]
["bitfinex-derivatives","ETHF0:USTF0",1770532805187,11.21710354,2084.5,2084.2,15.37231845]
["bitfinex-derivatives","ETHF0:USTF0",1770532805789,0.22224849,2084.5,2084.2,15.37231845]
["bitfinex-derivatives","ETHF0:USTF0",1770532805980,0.22224849,2084.5,2084.3,10.6470651]
["bitfinex-derivatives","ETHF0:USTF0",1770532809892,10.84921172,2084.5,2084.2,14.95992212]
["bitfinex-derivatives","ETHF0:USTF0",1770532810389,10.62696323,2084.5,2084.2,14.95992212]
["bitfinex-derivatives","ETHF0:USTF0",1770532810589,10.62696323,2085.0,2084.2,14.95992212]
["bitfinex-derivatives","ETHF0:USTF0",1770532810792,10.84921172,2085.0,2084.2,14.95992212]
["bitfinex-derivatives","ETHF0:USTF0",1770532817192,11.59293815,2084.9,2084.2,14.95992212]
["bitfinex-derivatives","ETHF0:USTF0",1770532817498,11.59293815,2084.9,2084.3,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532819300,11.59293815,2084.7,2084.2,15.220793]
["bitfinex-derivatives","ETHF0:USTF0",1770532819698,11.59293815,2084.7,2084.3,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532820494,11.59293815,2084.7,2084.1,20.92728272]
["bitfinex-derivatives","ETHF0:USTF0",1770532820694,11.59293815,2084.5,2084.1,15.22599282]
["bitfinex-derivatives","ETHF0:USTF0",1770532820892,11.59293815,2084.5,2084.2,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532823400,43.35596425,2084.9,2084.2,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532823595,11.59293815,2084.8,2084.2,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532826701,11.59293815,2084.6,2084.3,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532827298,11.59293815,2085.0,2084.3,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532829096,54.72665391,2085.0,2084.3,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532829303,11.59293815,2084.9,2084.3,10.90793598]
["bitfinex-derivatives","ETHF0:USTF0",1770532831804,11.59293815,2084.9,2084.2,4.31285702]
["bitfinex-derivatives","ETHF0:USTF0",1770532832009,11.59293815,2084.8,2084.1,4.31805684]
["bitfinex-derivatives","ETHF0:USTF0",1770532833708,11.59293815,2084.7,2084.1,0.00519982]
["bitfinex-derivatives","ETHF0:USTF0",1770532840813,11.59293815,2084.7,2084.1,11.23264785]
["bitfinex-derivatives","ETHF0:USTF0",1770532844314,11.59293815,2084.7,2084.1,0.00519982]
["bitfinex-derivatives","ETHF0:USTF0",1770532845217,11.59293815,2084.7,2084.1,11.23264785]
["bitfinex-derivatives","ETHF0:USTF0",1770532850728,11.59293815,2084.7,2084.1,15.54550487]
["bitfinex-derivatives","ETHF0:USTF0",1770532851725,11.55843548,2084.8,2084.2,11.22744803]
["bitfinex-derivatives","ETHF0:USTF0",1770532851924,11.55843548,2084.8,2084.3,11.22744803]
["bitfinex-derivatives","ETHF0:USTF0",1770532853432,11.55843548,2084.8,2084.2,15.54030505]
["bitfinex-derivatives","ETHF0:USTF0",1770532855229,11.55843548,2084.8,2084.2,4.31285702]
["bitfinex-derivatives","ETHF0:USTF0",1770532855434,54.69215124,2084.8,2084.1,0.00519982]
["bitfinex-derivatives","ETHF0:USTF0",1770532855731,11.55843548,2084.7,2084.1,0.00519982]
["bitfinex-derivatives","ETHF0:USTF0",1770532856825,54.69215124,2084.7,2083.8,4.31285702]
["bitfinex-derivatives","ETHF0:USTF0",1770532857026,11.55843548,2084.6,2083.8,4.31285702]
["bitfinex-derivatives","ETHF0:USTF0",1770532858033,11.55843548,2084.6,2083.8,4.31652312]
["bitfinex-derivatives","ETHF0:USTF0",1770532859938,11.55843548,2084.6,2083.8,0.0036661]
["bitfinex-derivatives","ETHF0:USTF0",1770532860337,11.55843548,2084.6,2083.8,11.23111413]
["bitfinex-derivatives","ETHF0:USTF0",1770532861541,11.55843548,2084.6,2083.8,14.10713271]
["bitfinex-derivatives","ETHF0:USTF0",1770532861928,11.55843548,2084.6,2083.9,11.22744803]
["bitfinex-derivatives","ETHF0:USTF0",1770532866841,11.55843548,2084.6,2084.0,10.47517809]
["bitfinex-derivatives","ETHF0:USTF0",1770532870041,11.55843548,2084.6,2083.9,13.35119667]
["bitfinex-derivatives","ETHF0:USTF0",1770532870243,11.55843548,2084.6,2083.9,10.47517809]
["bitfinex-derivatives","ETHF0:USTF0",1770532870442,11.55843548,2084.6,2083.8,13.35486277]
["bitfinex-derivatives","ETHF0:USTF0",1770532873641,10.46621085,2084.5,2083.8,13.35486277]
["bitfinex-derivatives","ETHF0:USTF0",1770532874237,13.33830566,2084.5,2083.8,10.47884419]
["bitfinex-derivatives","ETHF0:USTF0",1770532874443,10.46621085,2084.4,2083.8,10.47884419]
["bitfinex-derivatives","ETHF0:USTF0",1770532874949,10.46621085,2084.4,2083.8,0.0036661]
["bitfinex-derivatives","ETHF0:USTF0",1770532877939,13.33830566,2084.4,2083.6,2.87601858]
["bitfinex-derivatives","ETHF0:USTF0",1770532878142,10.46621085,2084.3,2083.5,17.95480157]
["bitfinex-derivatives","ETHF0:USTF0",1770532878342,10.46621085,2084.3,2083.6,10.52576597]
["bitfinex-derivatives","ETHF0:USTF0",1770532879040,10.46621085,2084.3,2083.6,10.5319097]
["bitfinex-derivatives","ETHF0:USTF0",1770532883148,10.46621085,2084.3,2083.6,13.40792828]
["bitfinex-derivatives","ETHF0:USTF0",1770532884244,10.46621085,2084.2,2083.6,13.40792828]
["bitfinex-derivatives","ETHF0:USTF0",1770532884451,10.46621085,2084.3,2083.7,10.52576597]
["bitfinex-derivatives","ETHF0:USTF0",1770532884646,10.46621085,2084.3,2083.8,10.52576597]
["bitfinex-derivatives","ETHF0:USTF0",1770532885449,10.46621085,2084.2,2083.6,13.40792828]
["bitfinex-derivatives","ETHF0:USTF0",1770532886052,10.46621085,2084.2,2083.6,10.5319097]
["bitfinex-derivatives","ETHF0:USTF0",1770532897258,13.33830566,2084.2,2083.6,0.00614373]
["bitfinex-derivatives","ETHF0:USTF0",1770532897459,10.16561975,2084.1,2083.6,0.00614373]
["bitfinex-derivatives","ETHF0:USTF0",1770532897660,10.16561975,2084.1,2083.4,13.78843747]
["bitfinex-derivatives","ETHF0:USTF0",1770532898660,10.16561975,2084.1,2083.4,13.7937677]
["bitfinex-derivatives","ETHF0:USTF0",1770532899259,10.16561975,2084.0,2083.4,13.7937677]
["bitfinex-derivatives","ETHF0:USTF0",1770532902558,10.16561975,2084.0,2083.5,10.91241889]
["bitfinex-derivatives","ETHF0:USTF0",1770532904959,10.16561975,2084.0,2083.4,2.88134881]
["bitfinex-derivatives","ETHF0:USTF0",1770532905263,10.16561975,2084.0,2083.4,13.7937677]
["bitfinex-derivatives","ETHF0:USTF0",1770532907870,10.16561975,2084.0,2083.5,10.91241889]
["bitfinex-derivatives","ETHF0:USTF0",1770532908967,10.16561975,2084.0,2083.4,13.7937677]
["bitfinex-derivatives","ETHF0:USTF0",1770532909162,10.16561975,2084.0,2083.4,0.00533023]
["bitfinex-derivatives","ETHF0:USTF0",1770532914776,53.29933551,2084.0,2083.4,0.00533023]
["bitfinex-derivatives","ETHF0:USTF0",1770532914983,10.16561975,2083.9,2083.4,0.00533023]
["bitfinex-derivatives","ETHF0:USTF0",1770532915682,13.03979684,2083.9,2083.4,0.00533023]
["bitfinex-derivatives","ETHF0:USTF0",1770532915881,10.16561975,2083.8,2083.4,0.00533023]
["bitfinex-derivatives","ETHF0:USTF0",1770532917884,10.16561975,2083.8,2083.4,10.91774912]
["bitfinex-derivatives","ETHF0:USTF0",1770532918581,43.13371576,2084.0,2083.4,10.91774912]
["bitfinex-derivatives","ETHF0:USTF0",1770532918879,10.16561975,2084.0,2083.4,10.91774912]
["bitfinex-derivatives","ETHF0:USTF0",1770532921382,10.16561975,2084.0,2083.4,0.00533023]
["bitfinex-derivatives","ETHF0:USTF0",1770532925692,10.16561975,2083.9,2083.4,0.00533023]
["bitfinex-derivatives","ETHF0:USTF0",1770532926189,10.16561975,2083.9,2083.3,2.87601858]
["bitfinex-derivatives","ETHF0:USTF0",1770532926392,10.16561975,2083.9,2083.2,13.78843747]
["bitfinex-derivatives","ETHF0:USTF0",1770532927191,10.16561975,2083.9,2083.2,13.79262899]
["bitfinex-derivatives","ETHF0:USTF0",1770532928896,10.16561975,2083.9,2083.2,2.8802101]
["bitfinex-derivatives","ETHF0:USTF0",1770532929195,10.0890887,2083.8,2083.2,2.8802101]
["bitfinex-derivatives","ETHF0:USTF0",1770532933301,10.0890887,2083.8,2083.2,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1770532937808,10.02588611,2083.7,2083.2,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1770532938009,10.03136278,2083.7,2083.2,0.00419152]
["bitfinex-derivatives","ETHF0:USTF0",1770532943912,10.03136278,2083.7,2083.0,12.95576964]
["bitfinex-derivatives","ETHF0:USTF0",1770532944415,10.03136278,2083.7,2083.1,10.07721538]
["bitfinex-derivatives","ETHF0:USTF0",1770532944816,10.03136278,2083.7,2083.1,10.08064494]
["bitfinex-derivatives","ETHF0:USTF0",1770532954324,10.03136278,2083.7,2083.2,10.07721538]
["bitfinex-derivatives","ETHF0:USTF0",1770532956121,9.4033477,2083.8,2083.3,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532956826,10.13334704,2083.9,2083.3,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532957027,43.13371576,2084.0,2083.4,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532957230,10.13795608,2084.0,2083.5,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532961632,10.13247941,2084.2,2083.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532962630,0.00535811,2084.2,2083.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532962830,10.13870515,2084.2,2083.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532970934,0.00535811,2084.2,2083.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532973735,10.13870515,2084.2,2083.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532974441,10.13870515,2084.2,2083.4,13.17373422]
["bitfinex-derivatives","ETHF0:USTF0",1770532974840,10.13870515,2084.2,2083.5,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532981241,10.13870515,2084.2,2083.5,2.86677394]
["bitfinex-derivatives","ETHF0:USTF0",1770532981447,10.13870515,2084.2,2083.6,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532982948,0.00535811,2084.2,2083.6,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532983339,10.13334704,2083.6,2082.7,7.1795162]
["bitfinex-derivatives","ETHF0:USTF0",1770532983652,10.13334704,2083.6,2082.2,10.55317692]
["bitfinex-derivatives","ETHF0:USTF0",1770532983653,10.37359704,2082.8,2081.4,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532983948,10.13334704,2082.0,2081.1,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532984242,2.85224052,2081.7,2080.6,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532984445,4.68576817,2081.6,2080.6,10.31184293]
["bitfinex-derivatives","ETHF0:USTF0",1770532984648,4.68576817,2081.6,2080.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532984649,4.68576817,2081.5,2080.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532984842,4.68576817,2081.4,2080.8,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532985042,12.99030423,2081.7,2081.0,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532985346,10.13334704,2081.5,2081.0,10.30696028]
["bitfinex-derivatives","ETHF0:USTF0",1770532985547,10.13334704,2081.5,2081.1,33.06685677]
["bitfinex-derivatives","ETHF0:USTF0",1770532986849,10.13334704,2081.5,2081.1,44.33404235]
["bitfinex-derivatives","ETHF0:USTF0",1770532988064,10.13334704,2081.5,2080.6,0.00488265]
["bitfinex-derivatives","ETHF0:USTF0",1770532988346,2.487,2080.7,2079.7,9.16788708]
["bitfinex-derivatives","ETHF0:USTF0",1770532988546,2.487,2080.5,2079.7,9.16788708]
["bitfinex-derivatives","ETHF0:USTF0",1770532989153,2.487,2080.5,2079.7,9.17295015]
["bitfinex-derivatives","ETHF0:USTF0",1770532991051,2.79585186,2080.9,2079.7,9.17295015]
["bitfinex-derivatives","ETHF0:USTF0",1770532994152,2.75609301,2081.4,2079.7,9.17295015]
["bitfinex-derivatives","ETHF0:USTF0",1770532996849,2.75609301,2081.4,2079.9,11.20576134]
["bitfinex-derivatives","ETHF0:USTF0",1770532997056,2.75609301,2081.4,2080.0,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1770532997360,2.17967357,2081.5,2080.1,11.20576134]
["bitfinex-derivatives","ETHF0:USTF0",1770532998762,2.17967357,2081.5,2080.1,11.44631134]
["bitfinex-derivatives","ETHF0:USTF0",1770533002257,2.17967357,2081.5,2080.3,11.20576134]
["bitfinex-derivatives","ETHF0:USTF0",1770533003460,2.17967357,2081.5,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533003657,5.97667357,2081.5,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533004061,1.97805559,2081.4,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533006254,3.797,2081.5,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533006661,5.78639665,2081.5,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533007563,1.99327274,2081.4,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533007959,5.79027274,2081.5,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533011064,3.797,2081.5,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533011267,4.67380169,2081.4,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533011466,4.67380169,2081.3,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533011668,8.6322612,2081.5,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533011868,4.68387484,2081.4,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533012064,7.53611536,2081.3,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533012261,1.98302068,2081.1,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533012467,6.67921224,2081.0,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533012659,1.98302068,2081.0,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533013069,7.56928796,2080.9,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533013258,4.71704744,2080.8,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533013463,4.71704744,2080.7,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533013663,2.85224052,2080.9,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533014470,9.55402262,2080.8,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533014671,6.7017821,2080.9,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533014972,9.55402262,2080.9,2080.3,11.44629134]
["bitfinex-derivatives","ETHF0:USTF0",1770533017471,6.70008632,2080.8,2080.3,11.20576134]
["bitfinex-derivatives","ETHF0:USTF0",1770533017772,2.85224052,2080.9,2080.3,11.20576134]
["bitfinex-derivatives","ETHF0:USTF0",1770533017968,9.55232684,2080.9,2080.3,11.20576134]
["bitfinex-derivatives","ETHF0:USTF0",1770533018563,13.34932684,2080.9,2080.3,11.20576134]
["bitfinex-derivatives","ETHF0:USTF0",1770533018764,6.70008632,2080.7,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533018972,9.55232684,2080.7,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533019861,6.62104464,2080.6,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533020062,6.62104464,2080.5,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533022476,9.45503127,2080.6,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533023676,2.85224052,2080.5,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533024778,9.47308997,2080.5,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533024973,2.85224052,2080.4,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533025580,4.29162342,2080.3,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533025772,49.02946602,2080.5,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533025773,51.88170654,2080.5,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533025978,4.20691753,2080.4,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533026177,4.20691753,2080.3,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533026378,2.85224052,2080.6,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533026680,2.85224052,2080.7,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533030883,13.71873255,2080.8,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533031581,10.93516542,2080.7,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533033089,10.89506219,2080.8,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533033285,17.54430271,2080.9,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533033581,10.89506219,2080.8,2079.9,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533033986,10.89506219,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533034580,14.69206219,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533034786,10.89506219,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533036888,3.797,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533037387,14.39870952,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533038279,4.14330865,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533038483,14.39870952,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533038688,4.14330788,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533038885,14.39870952,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533039187,4.14331469,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533039384,10.60170952,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533039690,4.14417898,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533039987,10.60170952,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533040188,4.14417497,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533040388,10.60170952,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533040592,4.14499193,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533040786,10.60170952,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533040988,4.14499234,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533041286,4.14618611,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533041487,13.45395004,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533041785,4.1471523,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533042089,4.1471523,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533042284,13.45395004,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533042479,4.14855512,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533042778,4.14855512,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533042987,13.45395004,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533043187,4.14865527,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533043384,10.53837529,2080.6,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533043689,10.53837529,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533043890,4.14917005,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533044083,2.85224052,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533044290,4.14945359,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533044491,2.85224052,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533044683,4.1494445,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533044879,2.85224052,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533045085,4.14945178,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533045283,2.85224052,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533045486,4.14956437,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533045689,2.85224052,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533045890,4.14951608,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533046090,2.85224052,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533046285,52.94699186,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533046486,7.0190212,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533046790,4.14963682,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533046985,55.81637624,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533047187,4.1491679,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533047387,4.1491679,2080.7,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533047587,55.81637624,2080.9,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533047787,4.14927528,2080.8,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533047988,2.86938438,2081.0,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533048894,17.24374956,2081.1,2080.2,10.80234226]
["bitfinex-derivatives","ETHF0:USTF0",1770533050796,14.37436518,2081.1,2080.3,10.77144767]
["bitfinex-derivatives","ETHF0:USTF0",1770533051998,10.57736518,2081.1,2080.3,10.77144767]
["bitfinex-derivatives","ETHF0:USTF0",1770533054300,14.32849009,2081.3,2080.4,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533054701,14.32849009,2081.3,2080.4,15.58306557]
["bitfinex-derivatives","ETHF0:USTF0",1770533054702,11.45910571,2081.3,2080.4,15.58306557]
["bitfinex-derivatives","ETHF0:USTF0",1770533054902,11.45910571,2081.3,2080.5,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533056198,11.45910571,2081.3,2080.6,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533057105,11.45910571,2081.5,2080.7,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533057298,11.45910571,2081.5,2080.8,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533057509,11.45910571,2081.6,2080.8,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533059503,11.46382238,2081.7,2080.8,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533060507,11.46382238,2081.7,2080.8,11.50733299]
["bitfinex-derivatives","ETHF0:USTF0",1770533063807,0.00471667,2081.7,2081.1,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533067000,11.46382238,2081.7,2081.1,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533074913,0.00471667,2081.7,2081.1,11.26686299]
["bitfinex-derivatives","ETHF0:USTF0",1770533078523,0.00471667,2081.7,2081.1,11.50730299]
["bitfinex-derivatives","ETHF0:USTF0",1770533079416,3.797,2082.1,2081.3,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533079617,14.29739841,2082.2,2081.3,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533079821,10.50039841,2082.1,2081.3,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533080423,10.50560933,2082.1,2081.3,10.71770126]
["bitfinex-derivatives","ETHF0:USTF0",1770533083225,10.50039841,2082.0,2081.3,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1770533083423,13.36978279,2082.0,2081.3,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1770533083628,10.50039841,2081.9,2081.3,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1770533084127,10.50039841,2081.8,2081.3,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1770533085428,13.36978279,2081.8,2081.3,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1770533085632,10.50039841,2081.7,2081.3,0.00391402]
["bitfinex-derivatives","ETHF0:USTF0",1770533092139,10.50039841,2081.7,2081.0,4.31620258]
["bitfinex-derivatives","ETHF0:USTF0",1770533092140,10.50039841,2081.7,2080.9,15.02998982]
["bitfinex-derivatives","ETHF0:USTF0",1770533092434,10.50039841,2081.6,2080.9,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533093127,10.50039841,2081.6,2080.9,10.71745649]
["bitfinex-derivatives","ETHF0:USTF0",1770533096731,14.29739841,2081.7,2081.1,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533100337,10.50039841,2081.9,2081.2,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533102138,10.50039841,2081.9,2081.3,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533104937,10.50039841,2081.9,2081.2,10.71378724]
["bitfinex-derivatives","ETHF0:USTF0",1770533105140,10.50039841,2081.9,2081.1,15.02998982]
["bitfinex-derivatives","ETHF0:USTF0",1770533105737,10.50039841,2081.9,2081.2,10.49712405]
["bitfinex-derivatives","ETHF0:USTF0",1770533109642,10.50039841,2081.9,2081.3,10.49712405]
["bitfinex-derivatives","ETHF0:USTF0",1770533114541,14.55893808,2082.0,2081.3,10.49712405]
["bitfinex-derivatives","ETHF0:USTF0",1770533114741,10.76193808,2081.9,2081.3,10.49712405]
["bitfinex-derivatives","ETHF0:USTF0",1770533118048,14.55893808,2082.0,2081.3,10.49712405]
["bitfinex-derivatives","ETHF0:USTF0",1770533118249,10.76193808,2081.9,2081.1,4.31620258]
["bitfinex-derivatives","ETHF0:USTF0",1770533118552,10.76193808,2081.9,2081.1,11.26721282]
["bitfinex-derivatives","ETHF0:USTF0",1770533124248,10.76193808,2081.9,2081.1,15.5834154]
["bitfinex-derivatives","ETHF0:USTF0",1770533124449,10.76193808,2081.9,2081.2,11.26721282]
["bitfinex-derivatives","ETHF0:USTF0",1770533125051,13.63294215,2081.9,2081.2,11.26721282]
["bitfinex-derivatives","ETHF0:USTF0",1770533125249,10.76193808,2081.8,2081.2,11.26721282]
["bitfinex-derivatives","ETHF0:USTF0",1770533135963,17.34281369,2082.0,2081.3,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533136360,10.67480962,2081.9,2081.3,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533139464,17.34281369,2082.0,2081.3,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533140071,10.67480962,2081.9,2081.3,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533140265,6.66800407,2082.0,2081.3,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533140468,0.00521092,2082.1,2081.6,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533141565,17.34281369,2082.3,2081.6,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533141769,17.34281369,2082.3,2081.7,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533142269,14.47180962,2082.3,2081.7,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533142473,14.47536027,2082.3,2081.7,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533143072,10.67480962,2082.2,2081.7,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533145563,0.00355065,2082.3,2081.7,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533145772,0.00355065,2082.3,2081.7,15.33153747]
["bitfinex-derivatives","ETHF0:USTF0",1770533145973,0.00355065,2082.3,2081.8,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533147078,10.67836027,2082.3,2081.8,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533151677,10.67480962,2082.9,2082.0,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533151865,10.67480962,2082.9,2082.1,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533152778,10.67870163,2082.9,2082.1,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533160576,0.00389201,2082.9,2082.5,11.01533489]
["bitfinex-derivatives","ETHF0:USTF0",1770533160778,0.00389201,2082.9,2082.5,11.01886416]
["bitfinex-derivatives","ETHF0:USTF0",1770533160982,10.67870163,2082.9,2082.5,11.01886416]
["bitfinex-derivatives","ETHF0:USTF0",1770533161376,10.67870163,2082.9,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533161876,10.67870163,2082.9,2082.5,11.01886416]
["bitfinex-derivatives","ETHF0:USTF0",1770533164285,10.67870163,2082.9,2082.5,11.2876983]
["bitfinex-derivatives","ETHF0:USTF0",1770533166086,0.00389201,2082.9,2082.5,11.2876983]
["bitfinex-derivatives","ETHF0:USTF0",1770533167386,11.04824862,2082.9,2082.5,11.2876983]
["bitfinex-derivatives","ETHF0:USTF0",1770533167588,0.00389201,2082.9,2082.5,11.2876983]
["bitfinex-derivatives","ETHF0:USTF0",1770533168694,11.04824862,2082.9,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533170488,11.04824862,2082.9,2082.5,10.9027166]
["bitfinex-derivatives","ETHF0:USTF0",1770533170690,0.00389201,2082.9,2082.5,10.9027166]
["bitfinex-derivatives","ETHF0:USTF0",1770533171093,11.04824862,2082.9,2082.5,10.9027166]
["bitfinex-derivatives","ETHF0:USTF0",1770533171592,11.04824862,2082.9,2082.5,11.17546392]
["bitfinex-derivatives","ETHF0:USTF0",1770533171889,11.04824862,2082.9,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533172590,11.04824862,2082.9,2082.5,10.9027166]
["bitfinex-derivatives","ETHF0:USTF0",1770533174290,11.04824862,2082.9,2082.5,11.17035063]
["bitfinex-derivatives","ETHF0:USTF0",1770533175785,0.00389201,2082.9,2082.5,11.17035063]
["bitfinex-derivatives","ETHF0:USTF0",1770533177681,11.08630149,2082.9,2082.5,11.17035063]
["bitfinex-derivatives","ETHF0:USTF0",1770533178293,0.00389201,2082.9,2082.5,11.17035063]
["bitfinex-derivatives","ETHF0:USTF0",1770533182896,11.08240948,2083.1,2082.5,11.17035063]
["bitfinex-derivatives","ETHF0:USTF0",1770533183896,11.08815612,2083.1,2082.5,11.17035063]
["bitfinex-derivatives","ETHF0:USTF0",1770533188301,11.08815612,2083.1,2082.5,15.48655321]
["bitfinex-derivatives","ETHF0:USTF0",1770533188498,11.08815612,2083.1,2082.6,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533192505,0.00574664,2083.1,2082.6,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533194808,0.00574664,2083.1,2082.8,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533195005,6.67067765,2083.4,2082.8,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533195206,3.797,2083.4,2082.8,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533195407,17.75308713,2083.5,2082.9,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533196011,17.75870957,2083.5,2082.9,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533196209,10.86985593,2083.4,2082.9,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533196707,4.77262931,2083.5,2082.9,11.32517248]
["bitfinex-derivatives","ETHF0:USTF0",1770533197006,0.00562244,2083.5,2083.3,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533198201,2.44e-06,2083.5,2083.3,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533198913,10.86985593,2084.2,2083.5,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533200017,10.87572289,2084.2,2083.5,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533203619,9.87572289,2084.2,2083.5,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533207131,9.87572289,2084.2,2083.3,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533207930,9.87572289,2084.2,2083.4,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533209736,9.87572289,2084.2,2083.2,14.1750757]
["bitfinex-derivatives","ETHF0:USTF0",1770533209931,9.87572289,2084.2,2083.2,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533212340,10.86985593,2084.1,2082.9,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533212541,10.86985593,2083.9,2082.8,11.5409494]
["bitfinex-derivatives","ETHF0:USTF0",1770533215046,10.86985593,2083.9,2082.8,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533215238,10.86985593,2083.7,2082.6,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533215439,10.86985593,2083.5,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533215638,13.48438098,2083.5,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533216046,55.89299755,2083.5,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533216339,53.2784725,2083.4,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533216646,10.86985593,2083.3,2082.5,0.00352927]
["bitfinex-derivatives","ETHF0:USTF0",1770533218140,10.86985593,2083.2,2082.0,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533219038,10.86985593,2083.2,2082.0,11.30438316]
["bitfinex-derivatives","ETHF0:USTF0",1770533219540,10.86985593,2083.2,2082.0,11.58879915]
["bitfinex-derivatives","ETHF0:USTF0",1770533219841,10.86985593,2083.1,2082.0,0.00367376]
["bitfinex-derivatives","ETHF0:USTF0",1770533220139,10.86985593,2083.0,2082.0,0.00367376]
["bitfinex-derivatives","ETHF0:USTF0",1770533220347,10.86985593,2082.8,2081.6,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533220545,10.86985593,2082.6,2081.5,11.58572306]
["bitfinex-derivatives","ETHF0:USTF0",1770533221338,10.87355922,2082.6,2081.5,11.58982689]
["bitfinex-derivatives","ETHF0:USTF0",1770533221538,10.86985593,2082.5,2081.0,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533221739,10.86985593,2082.4,2081.0,11.3007094]
["bitfinex-derivatives","ETHF0:USTF0",1770533221939,10.86985593,2082.4,2081.0,11.57379278]
["bitfinex-derivatives","ETHF0:USTF0",1770533222643,10.86985593,2082.4,2081.0,11.57742396]
["bitfinex-derivatives","ETHF0:USTF0",1770533230555,10.86985593,2082.4,2081.2,10.69213669]
["bitfinex-derivatives","ETHF0:USTF0",1770533231757,10.58268453,2082.2,2081.2,10.69213669]
["bitfinex-derivatives","ETHF0:USTF0",1770533235750,13.19720958,2082.2,2081.2,10.69213669]
["bitfinex-derivatives","ETHF0:USTF0",1770533247160,11.21552996,2082.1,2081.2,10.69213669]
["bitfinex-derivatives","ETHF0:USTF0",1770533247560,13.83005501,2082.1,2081.2,10.69213669]
["bitfinex-derivatives","ETHF0:USTF0",1770533248157,11.21552996,2082.0,2081.2,10.69213669]
["bitfinex-derivatives","ETHF0:USTF0",1770533248356,13.83005501,2082.0,2081.2,10.69213669]
["bitfinex-derivatives","ETHF0:USTF0",1770533249259,11.21552996,2081.9,2081.3,11.36431076]
["bitfinex-derivatives","ETHF0:USTF0",1770533256767,14.09085108,2081.9,2081.3,11.36431076]
["bitfinex-derivatives","ETHF0:USTF0",1770533256972,10.9143548,2081.8,2081.3,11.36431076]
["bitfinex-derivatives","ETHF0:USTF0",1770533259278,10.9143548,2081.7,2081.2,10.69644349]
["bitfinex-derivatives","ETHF0:USTF0",1770533260578,10.9143548,2081.6,2081.2,10.69644349]
["bitfinex-derivatives","ETHF0:USTF0",1770533261376,2.87532112,2081.8,2081.2,13.54626726]
["bitfinex-derivatives","ETHF0:USTF0",1770533261676,13.78967592,2081.9,2081.2,13.54626726]
["bitfinex-derivatives","ETHF0:USTF0",1770533263771,2.87532112,2081.9,2081.2,13.54626726]
["bitfinex-derivatives","ETHF0:USTF0",1770533264181,13.78967592,2081.9,2081.2,13.54626726]
["bitfinex-derivatives","ETHF0:USTF0",1770533264478,2.87532112,2081.8,2081.2,13.54626726]
["bitfinex-derivatives","ETHF0:USTF0",1770533265675,10.9143548,2081.8,2081.2,10.69644349]
["bitfinex-derivatives","ETHF0:USTF0",1770533265878,13.78967592,2081.6,2081.0,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1770533266185,10.9143548,2081.4,2081.0,11.64407467]
["bitfinex-derivatives","ETHF0:USTF0",1770533266482,10.9143548,2081.4,2081.0,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1770533267584,10.9143548,2081.4,2080.8,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533267984,13.78967592,2081.3,2080.6,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533268183,10.9143548,2081.2,2080.6,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533268484,10.9143548,2081.2,2080.6,11.64414958]
["bitfinex-derivatives","ETHF0:USTF0",1770533268884,13.52887985,2081.2,2080.6,11.64414958]
["bitfinex-derivatives","ETHF0:USTF0",1770533271482,13.52887985,2081.2,2080.6,0.00370609]
["bitfinex-derivatives","ETHF0:USTF0",1770533271790,10.9143548,2080.7,2080.2,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533272589,10.91782355,2080.7,2080.2,0.00401019]
["bitfinex-derivatives","ETHF0:USTF0",1770533272981,10.91782355,2080.7,2080.2,11.64445368]
["bitfinex-derivatives","ETHF0:USTF0",1770533273288,10.91782355,2080.7,2080.2,0.00401019]
["bitfinex-derivatives","ETHF0:USTF0",1770533273878,10.91782355,2080.7,2080.2,11.64445368]
["bitfinex-derivatives","ETHF0:USTF0",1770533274387,10.91782355,2080.7,2080.2,0.00401019]
["bitfinex-derivatives","ETHF0:USTF0",1770533275087,10.91782355,2080.7,2080.1,9.70564595]
["bitfinex-derivatives","ETHF0:USTF0",1770533275289,10.91782355,2080.7,2079.7,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533276093,10.91782355,2080.7,2079.7,11.64446517]
["bitfinex-derivatives","ETHF0:USTF0",1770533279897,10.91782355,2080.7,2079.7,11.88506517]
["bitfinex-derivatives","ETHF0:USTF0",1770533280290,0.00346875,2080.7,2079.7,11.88506517]
["bitfinex-derivatives","ETHF0:USTF0",1770533283998,10.9143548,2081.0,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533285000,10.91781957,2081.0,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533286802,11.32793115,2080.8,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533287298,11.32793115,2080.7,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533293305,11.13844311,2080.6,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533295210,11.13844311,2080.5,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533298203,14.01376423,2080.5,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533298408,11.13844311,2080.4,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533299112,11.13844311,2080.3,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533302108,2.87532112,2080.4,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533302313,14.01376423,2080.5,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533302913,56.4223808,2080.5,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533303913,14.01376423,2080.5,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533304113,56.4223808,2080.5,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533305017,14.01376423,2080.5,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533305513,11.13844311,2080.4,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533305904,11.13844311,2080.3,2079.9,11.64044349]
["bitfinex-derivatives","ETHF0:USTF0",1770533306313,11.13844311,2080.3,2079.9,9.05316728]
["bitfinex-derivatives","ETHF0:USTF0",1770533306511,11.13844311,2080.2,2079.7,11.30378308]
["bitfinex-derivatives","ETHF0:USTF0",1770533307111,11.13844311,2080.1,2079.7,11.30378308]
["bitfinex-derivatives","ETHF0:USTF0",1770533307311,11.13844311,2080.1,2079.7,0.00402168]
["bitfinex-derivatives","ETHF0:USTF0",1770533307511,11.13844311,2080.1,2079.7,11.30378308]
["bitfinex-derivatives","ETHF0:USTF0",1770533310919,11.13844311,2080.1,2079.3,14.14958517]
["bitfinex-derivatives","ETHF0:USTF0",1770533311119,11.13844311,2079.9,2079.5,11.30378064]
["bitfinex-derivatives","ETHF0:USTF0",1770533311312,11.13844311,2079.9,2079.5,11.2997614]
["bitfinex-derivatives","ETHF0:USTF0",1770533311518,11.13844311,2079.9,2079.5,11.30378064]
["bitfinex-derivatives","ETHF0:USTF0",1770533311918,11.13844311,2079.9,2079.5,11.30819311]
["bitfinex-derivatives","ETHF0:USTF0",1770533314122,14.01376423,2080.1,2079.5,11.30819311]
["bitfinex-derivatives","ETHF0:USTF0",1770533314321,11.13844311,2080.0,2079.5,11.30819311]
["bitfinex-derivatives","ETHF0:USTF0",1770533316214,11.13844311,2080.0,2079.5,0.00843171]
["bitfinex-derivatives","ETHF0:USTF0",1770533316419,11.58336821,2079.9,2079.5,0.00843171]
["bitfinex-derivatives","ETHF0:USTF0",1770533316926,11.58336821,2079.9,2079.5,11.47903241]
["bitfinex-derivatives","ETHF0:USTF0",1770533318722,5.48984617,2080.1,2079.5,11.47903241]
["bitfinex-derivatives","ETHF0:USTF0",1770533318925,11.58336821,2080.0,2079.5,11.47903241]
["bitfinex-derivatives","ETHF0:USTF0",1770533320322,11.58336821,2080.0,2079.5,11.47501317]
["bitfinex-derivatives","ETHF0:USTF0",1770533320727,11.58336821,2080.0,2079.6,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1770533320921,11.58336821,2080.0,2079.6,11.47461994]
["bitfinex-derivatives","ETHF0:USTF0",1770533321319,14.45868933,2080.1,2079.6,11.47461994]
["bitfinex-derivatives","ETHF0:USTF0",1770533321521,11.58336821,2080.1,2079.6,11.47461994]
["bitfinex-derivatives","ETHF0:USTF0",1770533321722,14.45868933,2080.1,2079.6,11.47461994]
["bitfinex-derivatives","ETHF0:USTF0",1770533324125,14.45868933,2080.1,2079.6,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1770533331231,14.45868933,2080.0,2079.6,0.00401924]
["bitfinex-derivatives","ETHF0:USTF0",1770533331934,3.35802795,2079.6,2078.5,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533332229,3.35802795,2079.6,2077.8,0.24082]
["bitfinex-derivatives","ETHF0:USTF0",1770533332230,3.35802795,2079.1,2078.7,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533332431,3.35802795,2079.1,2078.8,42.99245534]
["bitfinex-derivatives","ETHF0:USTF0",1770533332630,2.874124,2078.9,2078.3,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533332832,4.69126572,2078.8,2078.3,11.47595092]
["bitfinex-derivatives","ETHF0:USTF0",1770533333034,4.69126572,2078.7,2078.3,11.47595092]
["bitfinex-derivatives","ETHF0:USTF0",1770533333231,2.87908158,2078.9,2078.3,11.47595092]
["bitfinex-derivatives","ETHF0:USTF0",1770533333431,4.68777399,2078.8,2078.5,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533333627,3.64687511,2078.7,2078.5,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533333825,0.00495758,2078.9,2078.5,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533334027,0.00495758,2078.9,2078.3,0.00535022]
["bitfinex-derivatives","ETHF0:USTF0",1770533334028,0.00495758,2078.9,2078.7,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533334432,43.1118601,2078.8,2078.3,11.67633427]
["bitfinex-derivatives","ETHF0:USTF0",1770533334732,2.86706313,2078.7,2078.4,12.7986734]
["bitfinex-derivatives","ETHF0:USTF0",1770533335130,0.68063774,2078.7,2078.3,11.67633427]
["bitfinex-derivatives","ETHF0:USTF0",1770533335330,0.68063774,2078.7,2078.3,24.47500767]
["bitfinex-derivatives","ETHF0:USTF0",1770533335727,3.54770087,2078.7,2078.3,24.47500767]
["bitfinex-derivatives","ETHF0:USTF0",1770533335927,2.86706313,2078.8,2078.4,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533336126,2.87202071,2078.9,2078.4,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533336330,3.54770087,2078.8,2078.3,0.00535022]
["bitfinex-derivatives","ETHF0:USTF0",1770533336526,0.68063774,2078.7,2078.3,0.00535022]
["bitfinex-derivatives","ETHF0:USTF0",1770533337338,0.68063774,2078.7,2076.7,16.48112243]
["bitfinex-derivatives","ETHF0:USTF0",1770533337339,0.68063774,2078.7,2078.2,9.97279581]
["bitfinex-derivatives","ETHF0:USTF0",1770533337837,2.86706313,2078.8,2078.2,9.97279581]
["bitfinex-derivatives","ETHF0:USTF0",1770533338033,1.88092626,2078.7,2077.3,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533338239,1.88092626,2078.5,2077.7,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533338433,1.88092626,2078.5,2077.7,11.47548817]
["bitfinex-derivatives","ETHF0:USTF0",1770533339132,4.57992849,2078.8,2077.7,11.47548817]
["bitfinex-derivatives","ETHF0:USTF0",1770533340231,2.86706313,2078.8,2077.7,11.47548817]
["bitfinex-derivatives","ETHF0:USTF0",1770533340434,0.00495758,2078.9,2077.7,11.47548817]
["bitfinex-derivatives","ETHF0:USTF0",1770533340738,0.00495758,2078.9,2077.9,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533341236,0.00495758,2078.9,2078.1,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533341643,1.71286536,2079.2,2078.1,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533341828,4.57992849,2079.2,2078.1,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533342233,2.86706313,2079.2,2078.1,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533342634,0.00400691,2079.2,2078.1,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533343738,0.00400691,2079.2,2078.3,11.4706007]
["bitfinex-derivatives","ETHF0:USTF0",1770533348749,0.00400691,2079.2,2078.3,11.7113607]
["bitfinex-derivatives","ETHF0:USTF0",1770533351446,2.61452505,2079.7,2078.5,10.9121777]
["bitfinex-derivatives","ETHF0:USTF0",1770533351646,4.35249798,2079.6,2078.5,10.9121777]
["bitfinex-derivatives","ETHF0:USTF0",1770533351840,2.61452505,2079.7,2078.5,10.9121777]
["bitfinex-derivatives","ETHF0:USTF0",1770533352152,4.35252918,2079.6,2078.5,10.9121777]
["bitfinex-derivatives","ETHF0:USTF0",1770533352354,0.00554508,2079.6,2078.5,10.9121777]
["bitfinex-derivatives","ETHF0:USTF0",1770533352546,0.00554508,2079.6,2078.8,10.9121777]
["bitfinex-derivatives","ETHF0:USTF0",1770533353951,1.67190606,2079.4,2078.8,10.9121777]
["bitfinex-derivatives","ETHF0:USTF0",1770533354153,1.67190606,2079.4,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533354154,6.02475671,2079.3,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533354456,1.67190606,2079.1,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533354653,4.35285065,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533355856,5.93242343,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533356051,1.57957278,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533359157,4.41957818,2078.9,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533359355,1.57957278,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533359555,4.41992044,2078.9,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533359756,1.57957278,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533359956,4.42160863,2078.9,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533360256,1.57957278,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533360457,4.4242107,2078.9,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533360659,2.86706313,2079.1,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533360855,4.42429948,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533361155,2.86706313,2079.2,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533361350,4.42681977,2079.1,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533361549,4.42681977,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533361746,2.86706313,2079.2,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533361950,4.42700447,2079.1,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533362150,4.42700447,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533362359,2.86706313,2079.2,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533362552,4.42699097,2079.1,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533362755,4.42699097,2079.0,2078.3,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533363059,2.86706313,2079.2,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533363359,4.40536262,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533363559,4.40536262,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533363750,2.87220097,2079.2,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533363957,4.4054897,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533364153,4.4054897,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533364354,2.87220097,2079.2,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533364554,4.40552046,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533364756,4.40552046,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533364956,4.59440339,2079.2,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533365148,6.06098519,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533365355,4.40554611,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533365551,1.65543908,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533365752,4.40648824,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533365950,1.65543908,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533366153,6.06190921,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533366358,1.65543908,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533366862,4.52764005,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533367061,4.40723551,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533367363,4.52764005,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533367565,4.40861777,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533367766,4.52764005,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533367960,4.40869507,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533368166,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533368465,4.41097083,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533368666,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533368866,4.41111276,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533369063,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533369261,4.41411681,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533369461,4.41411681,2078.9,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533369767,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533370067,4.37902888,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533370268,4.37902888,2078.9,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533370466,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533370767,4.37918981,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533370969,4.37918981,2078.9,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533371168,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533371368,4.37851737,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533371568,4.37851737,2078.9,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533371770,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533371965,4.37881763,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533372168,4.37881763,2078.9,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533372363,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533372565,4.37924848,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533372760,2.87220097,2079.1,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533372970,4.37922445,2079.0,2078.3,11.24797767]
["bitfinex-derivatives","ETHF0:USTF0",1770533373270,2.87220097,2079.1,2078.5,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533373571,4.38018199,2079.0,2078.5,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533373770,2.87220097,2079.1,2078.5,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533373970,43.1118601,2079.2,2078.5,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533373971,2.95505042,2079.0,2078.5,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533374171,2.87220097,2079.2,2078.5,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533374874,2.87220097,2079.3,2078.5,11.00721767]
["bitfinex-derivatives","ETHF0:USTF0",1770533376675,2.87220097,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533380078,7.51782213,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533380379,50.62968223,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533380880,7.51782213,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533381781,4.60102855,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533382278,7.47322952,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533385078,2.87220097,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533385381,50.57523563,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533386077,4.19893023,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533386277,4.19893023,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533386478,2.87220097,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533386675,4.19910044,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533386876,7.46337553,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533387181,4.1993107,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533387381,4.1993107,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533387582,50.57523563,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533387781,4.19957347,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533387984,4.19957347,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533388179,50.57523563,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533388373,4.19989912,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533388578,4.19989912,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533388779,50.57523563,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533389082,7.07209331,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533389377,4.19989234,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533389684,2.87911592,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533389883,4.20032728,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533390079,50.58215058,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533390281,4.1657535,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533390480,4.1657535,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533390682,50.58215058,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533390885,4.16579873,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533391181,4.16579873,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533391382,50.58215058,2079.4,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533391579,4.16596238,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533391782,4.16596238,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533392083,2.87911592,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533392285,4.16612348,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533392485,2.87911592,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533392786,4.16612388,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533393084,2.87911592,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533393288,4.16627453,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533393481,2.87911592,2079.3,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533393683,4.16626886,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533393986,4.58971333,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533394191,8.75616776,2079.1,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533394395,4.58971333,2079.1,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533402100,4.17043595,2079.0,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533402397,2.87911592,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533402597,4.17060173,2079.1,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533402797,2.87911592,2079.2,2078.6,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533403199,2.87911592,2079.3,2078.8,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533404399,11.6381593,2079.3,2078.8,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533404595,8.75904338,2079.2,2078.7,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533404801,8.75904338,2079.1,2078.7,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533405402,11.58517588,2079.2,2078.7,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533407104,2.87911592,2079.2,2078.7,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533407301,11.63502942,2079.3,2078.7,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533409105,8.7495607,2079.2,2078.7,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533409499,8.7495607,2079.1,2078.7,11.08052089]
["bitfinex-derivatives","ETHF0:USTF0",1770533409804,8.7495607,2079.1,2078.5,11.66006726]
["bitfinex-derivatives","ETHF0:USTF0",1770533409805,8.7495607,2079.0,2078.5,11.66006726]
["bitfinex-derivatives","ETHF0:USTF0",1770533411105,11.59030412,2079.1,2078.5,11.66006726]
["bitfinex-derivatives","ETHF0:USTF0",1770533411602,2.87911592,2079.1,2078.5,11.66006726]
["bitfinex-derivatives","ETHF0:USTF0",1770533412397,11.59030412,2079.2,2078.5,11.66006726]
["bitfinex-derivatives","ETHF0:USTF0",1770533412596,2.87911592,2079.2,2078.5,11.66006726]
["bitfinex-derivatives","ETHF0:USTF0",1770533413200,2.87911592,2079.2,2078.6,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533415306,14.20482917,2079.3,2078.7,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533416599,5.49364097,2079.3,2078.7,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533416911,14.20376018,2079.3,2078.7,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533417808,57.31562028,2079.3,2078.7,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533418412,57.31562028,2079.3,2078.7,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533420214,54.43650436,2079.3,2078.7,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533420513,8.73536004,2079.2,2078.7,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533422910,8.72698153,2079.1,2078.7,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533423516,8.72698153,2079.1,2078.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770533423718,8.72698153,2079.1,2078.7,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533424017,8.72698153,2079.1,2078.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770533424419,8.72698153,2079.1,2078.5,15.84652446]
["bitfinex-derivatives","ETHF0:USTF0",1770533424617,8.72698153,2079.1,2078.5,15.94652446]
["bitfinex-derivatives","ETHF0:USTF0",1770533424818,8.72698153,2079.1,2078.5,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533429024,11.3575737,2079.3,2078.5,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533431232,2.61452505,2079.3,2078.5,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533431830,2.61452505,2079.3,2078.5,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533432226,14.38000206,2079.4,2078.5,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533432426,14.38000206,2079.4,2078.4,5.76402719]
["bitfinex-derivatives","ETHF0:USTF0",1770533432427,5.74824801,2079.4,2078.7,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533432828,5.74824801,2079.4,2078.9,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533433332,5.74824801,2079.4,2079.1,11.51901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533433733,5.74824801,2079.4,2079.1,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533434033,2.61452505,2079.5,2079.1,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533434232,12.17594818,2079.5,2079.1,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533434429,9.56142313,2079.4,2079.1,11.61901696]
["bitfinex-derivatives","ETHF0:USTF0",1770533434634,9.56142313,2079.4,2079.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770533435429,9.56142313,2079.4,2078.9,14.40137166]
["bitfinex-derivatives","ETHF0:USTF0",1770533435633,9.56142313,2079.4,2079.0,0.00736376]
["bitfinex-derivatives","ETHF0:USTF0",1770533436736,9.56142313,2079.4,2079.0,11.66400145]
["bitfinex-derivatives","ETHF0:USTF0",1770533437530,9.56142313,2079.4,2079.0,0.00736376]
["bitfinex-derivatives","ETHF0:USTF0",1770533437938,9.56142313,2079.4,2079.0,11.66400145]
["bitfinex-derivatives","ETHF0:USTF0",1770533439042,9.56142313,2079.4,2078.8,14.53899239]
["bitfinex-derivatives","ETHF0:USTF0",1770533439242,9.56142313,2079.4,2078.9,0.00736376]
["bitfinex-derivatives","ETHF0:USTF0",1770533440140,9.56142313,2079.4,2078.7,2.8823547]
["bitfinex-derivatives","ETHF0:USTF0",1770533440339,9.4141602,2079.3,2078.7,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533440542,9.4141602,2079.3,2078.8,11.66400145]
["bitfinex-derivatives","ETHF0:USTF0",1770533445431,12.29186582,2079.3,2078.8,0.00736376]
["bitfinex-derivatives","ETHF0:USTF0",1770533445636,9.45459802,2079.2,2078.6,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533448243,9.45459802,2079.2,2078.4,18.86252445]
["bitfinex-derivatives","ETHF0:USTF0",1770533448443,9.43838791,2079.1,2078.4,14.53899239]
["bitfinex-derivatives","ETHF0:USTF0",1770533448643,9.43838791,2079.1,2078.4,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533448841,9.43838791,2079.1,2078.4,14.53899239]
["bitfinex-derivatives","ETHF0:USTF0",1770533449443,9.43838791,2079.1,2078.4,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533449747,9.46744439,2079.0,2078.4,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533450339,14.95967506,2079.1,2078.4,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533450843,9.46744439,2079.0,2078.4,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533457246,9.42577608,2079.0,2078.4,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533460145,2.61452505,2079.1,2078.4,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533460551,2.61452505,2079.1,2078.4,14.53899239]
["bitfinex-derivatives","ETHF0:USTF0",1770533461547,9.42837686,2079.3,2078.4,14.53899239]
["bitfinex-derivatives","ETHF0:USTF0",1770533463555,9.42837686,2079.3,2078.6,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533466551,9.34056039,2079.2,2078.6,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533469153,9.27307566,2079.1,2078.6,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533470143,9.27940109,2079.0,2078.6,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533475056,12.20185403,2079.1,2078.6,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533479953,9.3035626,2079.0,2078.6,11.65663769]
["bitfinex-derivatives","ETHF0:USTF0",1770533481660,9.3035626,2079.0,2078.4,13.93458813]
["bitfinex-derivatives","ETHF0:USTF0",1770533481859,9.31939405,2078.9,2078.4,10.11559719]
["bitfinex-derivatives","ETHF0:USTF0",1770533488065,9.31939405,2078.9,2078.3,11.05223343]
["bitfinex-derivatives","ETHF0:USTF0",1770533491370,10.1321077,2078.8,2078.3,11.05223343]
["bitfinex-derivatives","ETHF0:USTF0",1770533491570,10.1321077,2078.8,2078.2,11.05223343]
["bitfinex-derivatives","ETHF0:USTF0",1770533492772,10.1321077,2078.7,2078.2,11.05223343]
["bitfinex-derivatives","ETHF0:USTF0",1770533493873,12.61092242,2078.9,2078.2,11.05223343]
["bitfinex-derivatives","ETHF0:USTF0",1770533494273,9.7332168,2078.8,2078.2,11.05223343]
["bitfinex-derivatives","ETHF0:USTF0",1770533495776,2.87770562,2078.9,2078.2,11.05223343]
["bitfinex-derivatives","ETHF0:USTF0",1770533495977,12.39938273,2079.0,2078.4,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533496179,9.78496494,2078.9,2078.4,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533496678,2.61452505,2079.0,2078.4,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533496879,12.39948999,2079.0,2078.4,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533497777,2.61452505,2079.0,2078.4,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533497977,12.38109276,2079.0,2078.4,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533501482,46.81982446,2079.1,2078.4,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533501677,10.72973038,2079.3,2078.8,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533502280,10.72973038,2079.3,2078.8,14.46661191]
["bitfinex-derivatives","ETHF0:USTF0",1770533504188,10.72973038,2079.3,2078.8,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533504583,10.72973038,2079.3,2078.6,14.46661191]
["bitfinex-derivatives","ETHF0:USTF0",1770533513592,10.72973038,2079.3,2078.6,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533521189,10.72973038,2079.3,2078.4,14.46661191]
["bitfinex-derivatives","ETHF0:USTF0",1770533521495,10.72973038,2079.1,2078.3,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533521691,10.72973038,2078.9,2078.3,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533522190,10.72973038,2078.9,2078.1,14.46661191]
["bitfinex-derivatives","ETHF0:USTF0",1770533522386,10.72973038,2078.9,2078.1,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533523194,10.72973038,2078.9,2078.1,14.46661191]
["bitfinex-derivatives","ETHF0:USTF0",1770533523391,10.72973038,2078.9,2078.1,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533524093,10.72973038,2078.9,2078.1,14.46661191]
["bitfinex-derivatives","ETHF0:USTF0",1770533524291,10.72973038,2078.9,2078.1,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533527796,13.31673038,2078.9,2078.1,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533528398,10.82498562,2079.2,2078.1,11.58425721]
["bitfinex-derivatives","ETHF0:USTF0",1770533528601,10.82498562,2079.2,2078.3,11.64850517]
["bitfinex-derivatives","ETHF0:USTF0",1770533529595,10.82498562,2079.2,2078.1,11.64850517]
["bitfinex-derivatives","ETHF0:USTF0",1770533529797,10.82498562,2079.1,2078.1,11.64850517]
["bitfinex-derivatives","ETHF0:USTF0",1770533531602,10.82498562,2079.0,2078.1,11.64850517]
["bitfinex-derivatives","ETHF0:USTF0",1770533532200,10.82498562,2078.9,2078.1,11.64850517]
["bitfinex-derivatives","ETHF0:USTF0",1770533532396,10.82498562,2078.9,2078.0,11.64850517]
["bitfinex-derivatives","ETHF0:USTF0",1770533532600,10.82498562,2078.7,2077.7,11.65339264]
["bitfinex-derivatives","ETHF0:USTF0",1770533532901,10.82498562,2078.6,2077.7,11.65339264]
["bitfinex-derivatives","ETHF0:USTF0",1770533533404,10.82498562,2078.6,2077.7,11.21460991]
["bitfinex-derivatives","ETHF0:USTF0",1770533533999,11.0918852,2078.5,2077.7,11.21460991]
["bitfinex-derivatives","ETHF0:USTF0",1770533535204,11.0918852,2078.5,2077.7,0.00488747]
["bitfinex-derivatives","ETHF0:USTF0",1770533536301,11.0918852,2078.4,2077.1,11.20972244]
["bitfinex-derivatives","ETHF0:USTF0",1770533536600,11.0918852,2078.2,2077.1,11.20972244]
["bitfinex-derivatives","ETHF0:USTF0",1770533537306,11.0918852,2078.2,2077.1,11.21521142]
["bitfinex-derivatives","ETHF0:USTF0",1770533552516,11.0918852,2078.2,2077.2,11.20972244]
["bitfinex-derivatives","ETHF0:USTF0",1770533552704,11.0918852,2078.2,2077.3,11.20972244]
["bitfinex-derivatives","ETHF0:USTF0",1770533558215,11.0918852,2078.2,2077.3,14.09207714]
["bitfinex-derivatives","ETHF0:USTF0",1770533558420,11.0918852,2078.2,2077.4,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533559319,11.0918852,2078.2,2077.6,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533560622,11.0918852,2078.2,2077.4,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533562023,11.00210957,2078.1,2077.4,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533562225,13.59466465,2078.1,2077.3,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533562522,11.00210957,2078.0,2077.3,13.60446201]
["bitfinex-derivatives","ETHF0:USTF0",1770533565218,13.58910957,2078.0,2077.3,13.60446201]
["bitfinex-derivatives","ETHF0:USTF0",1770533565422,11.00210957,2077.9,2077.3,13.60446201]
["bitfinex-derivatives","ETHF0:USTF0",1770533565921,11.00210957,2077.9,2077.3,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533566419,53.98892101,2077.9,2077.3,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533566619,11.00210957,2077.8,2077.2,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533568521,11.00210957,2077.8,2077.3,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533569926,11.00210957,2077.8,2077.1,4.32902104]
["bitfinex-derivatives","ETHF0:USTF0",1770533569927,11.00210957,2077.8,2077.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1770533570220,11.00210957,2077.6,2077.1,0.00548898]
["bitfinex-derivatives","ETHF0:USTF0",1770533570425,11.00210957,2077.6,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533570627,53.98892101,2077.7,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533570826,11.00210957,2077.7,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533571627,13.58910957,2077.8,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533572418,11.00210957,2077.7,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533581735,13.58910957,2077.7,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533582233,2.587,2077.7,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533582428,0.00555508,2078.1,2077.1,10.72759629]
["bitfinex-derivatives","ETHF0:USTF0",1770533582429,42.98681144,2078.4,2077.6,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533582735,11.00210957,2078.4,2077.7,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533583524,11.00619015,2078.4,2077.7,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533584730,0.00408058,2078.4,2077.7,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533584929,0.00408058,2078.4,2077.9,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533585733,11.00210957,2078.6,2077.9,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533586636,11.0070257,2078.6,2077.9,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533589041,0.00491613,2078.6,2077.9,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533600638,10.60916436,2078.6,2077.9,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533605345,0.00491613,2078.6,2077.9,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533606138,10.60424823,2078.8,2077.9,10.72210731]
["bitfinex-derivatives","ETHF0:USTF0",1770533607058,10.60788147,2078.8,2078.0,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533608056,10.60788147,2078.8,2078.1,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533608947,0.00363324,2078.8,2078.1,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533609348,0.00363324,2078.8,2078.2,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533612250,0.00363324,2078.8,2078.3,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533613157,10.60788147,2078.8,2078.3,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533614351,10.60788147,2078.8,2078.4,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533615055,0.00363324,2078.8,2078.4,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533615252,10.60788147,2078.8,2078.4,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533620363,0.00363324,2078.8,2078.4,10.91710959]
["bitfinex-derivatives","ETHF0:USTF0",1770533620960,10.29927999,2079.2,2078.7,10.54872518]
["bitfinex-derivatives","ETHF0:USTF0",1770533621964,10.30479186,2079.2,2078.7,10.5544465]
["bitfinex-derivatives","ETHF0:USTF0",1770533624961,10.30479186,2079.2,2078.7,0.00572132]
["bitfinex-derivatives","ETHF0:USTF0",1770533626765,10.30479186,2079.2,2078.7,10.5544465]
["bitfinex-derivatives","ETHF0:USTF0",1770533628166,0.00551187,2079.2,2078.7,10.5544465]
["bitfinex-derivatives","ETHF0:USTF0",1770533631363,11.23424007,2079.2,2078.7,10.5544465]
["bitfinex-derivatives","ETHF0:USTF0",1770533635768,0.00551187,2079.2,2078.7,10.5544465]
["bitfinex-derivatives","ETHF0:USTF0",1770533636769,0.00551187,2079.2,2078.8,10.54872518]
["bitfinex-derivatives","ETHF0:USTF0",1770533644870,0.00551187,2079.2,2078.9,10.54872518]
["bitfinex-derivatives","ETHF0:USTF0",1770533645478,11.2287282,2079.6,2079.0,10.54872518]
["bitfinex-derivatives","ETHF0:USTF0",1770533645979,53.77706509,2080.0,2079.1,13.91797427]
["bitfinex-derivatives","ETHF0:USTF0",1770533646174,10.79025365,2079.9,2079.2,11.03806052]
["bitfinex-derivatives","ETHF0:USTF0",1770533646374,10.79517331,2079.9,2079.2,11.03806052]
["bitfinex-derivatives","ETHF0:USTF0",1770533646777,10.79025365,2079.8,2079.1,11.03806052]
["bitfinex-derivatives","ETHF0:USTF0",1770533647574,10.79025365,2079.7,2078.9,11.03806052]
["bitfinex-derivatives","ETHF0:USTF0",1770533650283,10.79025365,2079.7,2079.0,11.03806052]
["bitfinex-derivatives","ETHF0:USTF0",1770533653286,5.7509039,2079.9,2079.1,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533653287,10.52278109,2079.9,2079.1,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533653586,0.00491966,2079.9,2079.2,14.29199227]
["bitfinex-derivatives","ETHF0:USTF0",1770533653787,10.51786143,2079.8,2079.3,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533655781,10.51786143,2079.8,2079.3,11.75459837]
["bitfinex-derivatives","ETHF0:USTF0",1770533655975,10.51786143,2079.8,2079.3,0.34251985]
["bitfinex-derivatives","ETHF0:USTF0",1770533656580,10.51786143,2079.8,2079.2,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533661392,10.51786143,2079.8,2079.3,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533665892,0.00491966,2079.9,2079.3,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533666094,10.52278109,2079.9,2079.3,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533668196,0.00491966,2079.9,2079.3,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533668502,0.00491966,2079.9,2079.4,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533669802,10.51786143,2080.2,2079.6,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533670097,10.51786143,2080.4,2079.6,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533670502,10.51786143,2080.3,2079.5,14.29199227]
["bitfinex-derivatives","ETHF0:USTF0",1770533670703,10.52346227,2080.3,2079.5,14.29199227]
["bitfinex-derivatives","ETHF0:USTF0",1770533671500,10.52346227,2080.3,2079.5,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533674298,10.51786143,2080.2,2079.5,11.41207852]
["bitfinex-derivatives","ETHF0:USTF0",1770533676304,11.20094951,2080.0,2079.2,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533680105,11.20094951,2079.9,2079.2,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533688113,11.20094951,2079.9,2079.3,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533700331,11.20094951,2079.9,2079.2,13.68119278]
["bitfinex-derivatives","ETHF0:USTF0",1770533700623,11.20094951,2079.7,2079.2,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533701124,11.20094951,2079.6,2079.2,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533701329,11.20094951,2079.6,2078.9,13.68119278]
["bitfinex-derivatives","ETHF0:USTF0",1770533701625,11.20094951,2079.6,2078.9,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533701819,11.20094951,2079.6,2078.8,2.87991375]
["bitfinex-derivatives","ETHF0:USTF0",1770533701820,11.20094951,2079.5,2078.8,2.87991375]
["bitfinex-derivatives","ETHF0:USTF0",1770533702415,11.20094951,2079.5,2078.8,13.68119278]
["bitfinex-derivatives","ETHF0:USTF0",1770533703325,11.20094951,2079.5,2078.9,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533703925,11.20094951,2079.7,2079.0,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533705429,11.20094951,2079.7,2079.3,10.80127903]
["bitfinex-derivatives","ETHF0:USTF0",1770533706023,11.20094951,2079.7,2079.3,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533710131,11.58833423,2079.9,2079.3,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533711725,42.98681144,2080.0,2079.3,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533711922,54.57514567,2080.1,2079.3,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533712126,11.58833423,2080.0,2079.4,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533714728,14.46603988,2080.0,2079.4,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533716830,2.87770565,2080.0,2079.4,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533717534,11.32708958,2080.1,2079.4,11.4202109]
["bitfinex-derivatives","ETHF0:USTF0",1770533719029,11.32708958,2080.1,2079.6,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533719332,11.32708958,2080.2,2079.6,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533719633,11.32708958,2080.0,2079.2,2.87991375]
["bitfinex-derivatives","ETHF0:USTF0",1770533719829,11.32708958,2079.8,2079.1,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533722323,11.32708958,2079.8,2079.1,14.04875284]
["bitfinex-derivatives","ETHF0:USTF0",1770533722524,11.32708958,2079.8,2079.2,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533726739,11.32708958,2079.8,2079.3,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533727036,11.32708958,2079.9,2079.3,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533727238,11.32708958,2079.9,2079.4,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533728138,11.32708958,2080.2,2079.4,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533733342,11.32708958,2080.2,2079.5,11.16883909]
["bitfinex-derivatives","ETHF0:USTF0",1770533747866,11.32708958,2080.2,2079.6,11.66191924]
["bitfinex-derivatives","ETHF0:USTF0",1770533750364,11.32708958,2080.2,2079.6,14.54183299]
["bitfinex-derivatives","ETHF0:USTF0",1770533751769,10.64087596,2080.3,2079.6,14.54183299]
["bitfinex-derivatives","ETHF0:USTF0",1770533754465,10.64087596,2080.3,2079.6,14.54438087]
["bitfinex-derivatives","ETHF0:USTF0",1770533756572,10.64087596,2080.3,2079.7,11.66191924]
["bitfinex-derivatives","ETHF0:USTF0",1770533760073,42.98681144,2080.6,2079.9,11.66191924]
["bitfinex-derivatives","ETHF0:USTF0",1770533760273,10.63527512,2080.5,2079.8,2.88246163]
["bitfinex-derivatives","ETHF0:USTF0",1770533760670,10.63527512,2080.3,2079.6,2.88246163]
["bitfinex-derivatives","ETHF0:USTF0",1770533761173,10.6392682,2080.3,2079.6,2.88246163]
["bitfinex-derivatives","ETHF0:USTF0",1770533761375,10.6392682,2080.3,2079.6,14.54438087]
["bitfinex-derivatives","ETHF0:USTF0",1770533766779,10.6392682,2080.3,2079.6,11.66191924]
["bitfinex-derivatives","ETHF0:USTF0",1770533766980,10.6392682,2080.3,2079.6,14.54438087]
["bitfinex-derivatives","ETHF0:USTF0",1770533770782,10.6392682,2080.3,2079.6,11.66191924]
["bitfinex-derivatives","ETHF0:USTF0",1770533775486,10.73163589,2080.2,2079.4,14.44284076]
["bitfinex-derivatives","ETHF0:USTF0",1770533775985,10.73163589,2080.2,2079.5,14.44284076]
["bitfinex-derivatives","ETHF0:USTF0",1770533776181,10.73163589,2080.2,2079.5,11.56037913]
["bitfinex-derivatives","ETHF0:USTF0",1770533776380,10.73163589,2080.2,2079.5,14.44284076]
["bitfinex-derivatives","ETHF0:USTF0",1770533776585,10.73163589,2080.2,2079.5,11.56037913]
["bitfinex-derivatives","ETHF0:USTF0",1770533776790,10.73163589,2080.1,2079.5,2.88246163]
["bitfinex-derivatives","ETHF0:USTF0",1770533776977,10.73163589,2080.1,2079.4,18.76637282]
["bitfinex-derivatives","ETHF0:USTF0",1770533777378,10.73163589,2080.1,2079.5,2.88246163]
["bitfinex-derivatives","ETHF0:USTF0",1770533777583,8.61795882,2080.6,2079.5,2.88246163]
["bitfinex-derivatives","ETHF0:USTF0",1770533777584,11.67012423,2081.2,2080.0,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533777889,11.67012423,2081.0,2080.8,2.88336198]
["bitfinex-derivatives","ETHF0:USTF0",1770533778083,8.06307386,2081.0,2080.6,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533778278,10.73163589,2080.8,2080.4,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533778687,10.7378551,2080.8,2080.4,4.32918824]
["bitfinex-derivatives","ETHF0:USTF0",1770533778890,10.7378551,2080.8,2080.4,0.00565618]
["bitfinex-derivatives","ETHF0:USTF0",1770533780090,10.73163589,2080.7,2080.4,0.00565618]
["bitfinex-derivatives","ETHF0:USTF0",1770533780292,10.73163589,2080.7,2080.2,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533780490,10.73163589,2080.5,2080.2,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533780693,4.71928951,2080.5,2080.2,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533780987,4.61319459,2080.5,2080.2,15.22916707]
["bitfinex-derivatives","ETHF0:USTF0",1770533781189,4.61319459,2080.5,2080.0,5.76402719]
["bitfinex-derivatives","ETHF0:USTF0",1770533781190,17.81938103,2080.4,2080.1,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533781489,10.73163589,2080.3,2080.1,0.00419423]
["bitfinex-derivatives","ETHF0:USTF0",1770533782589,10.73163589,2080.1,2079.8,15.1834442]
["bitfinex-derivatives","ETHF0:USTF0",1770533783592,10.73163589,2080.1,2079.8,15.18786298]
["bitfinex-derivatives","ETHF0:USTF0",1770533784093,10.73163589,2080.2,2079.8,15.18786298]
["bitfinex-derivatives","ETHF0:USTF0",1770533784793,10.73163589,2080.1,2079.8,10.86433092]
["bitfinex-derivatives","ETHF0:USTF0",1770533785994,28.55101692,2080.0,2079.8,0.00441878]
["bitfinex-derivatives","ETHF0:USTF0",1770533786189,10.73163589,2080.0,2079.8,0.00441878]
["bitfinex-derivatives","ETHF0:USTF0",1770533790090,10.73163589,2080.0,2079.7,4.32353206]
["bitfinex-derivatives","ETHF0:USTF0",1770533790291,10.73163589,2079.9,2079.8,4.83650074]
["bitfinex-derivatives","ETHF0:USTF0",1770533790491,10.73163589,2079.9,2079.3,11.56037913]
["bitfinex-derivatives","ETHF0:USTF0",1770533790690,10.73163589,2079.7,2079.3,11.56037913]
["bitfinex-derivatives","ETHF0:USTF0",1770533791294,10.73163589,2079.7,2079.3,11.56654618]
["bitfinex-derivatives","ETHF0:USTF0",1770533793695,10.73163589,2080.7,2079.3,11.56654618]
["bitfinex-derivatives","ETHF0:USTF0",1770533793896,10.73163589,2080.6,2079.4,11.56037913]
["bitfinex-derivatives","ETHF0:USTF0",1770533794299,10.73163589,2080.4,2079.4,11.56037913]
["bitfinex-derivatives","ETHF0:USTF0",1770533798894,0.00621921,2080.8,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533798895,28.95182745,2080.3,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533799093,11.13244642,2080.3,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533799295,17.81938103,2080.2,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533800098,28.95182745,2080.2,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533800297,17.81938103,2080.1,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533800601,17.81938103,2080.1,2079.7,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533802403,17.81938103,2080.1,2079.9,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533806104,13.13944982,2080.1,2079.9,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533806699,12.63657982,2080.1,2079.9,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533807003,11.13244642,2080.0,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533807207,11.13244642,2080.0,2079.7,4.70031259]
["bitfinex-derivatives","ETHF0:USTF0",1770533807900,11.13244642,2080.0,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533808204,23.76902624,2079.9,2079.6,4.70097255]
["bitfinex-derivatives","ETHF0:USTF0",1770533808404,7.52409359,2079.9,2079.7,4.70097255]
["bitfinex-derivatives","ETHF0:USTF0",1770533808601,7.52409359,2079.9,2079.8,4.70097255]
["bitfinex-derivatives","ETHF0:USTF0",1770533808800,7.52409359,2079.9,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533810203,20.16067341,2079.9,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533810508,11.13244642,2079.8,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533810701,5.11851539,2079.8,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533812403,5.11851539,2079.8,2079.4,5.76402719]
["bitfinex-derivatives","ETHF0:USTF0",1770533812610,23.76902624,2079.7,2079.3,10.74828483]
["bitfinex-derivatives","ETHF0:USTF0",1770533812802,11.13244642,2079.7,2079.3,10.74828483]
["bitfinex-derivatives","ETHF0:USTF0",1770533813002,11.13244642,2080.3,2079.3,10.74828483]
["bitfinex-derivatives","ETHF0:USTF0",1770533813806,11.13244642,2080.1,2079.3,10.74828483]
["bitfinex-derivatives","ETHF0:USTF0",1770533814005,11.13244642,2080.1,2079.4,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533817015,11.13244642,2080.1,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533819013,23.76902624,2080.0,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533819214,11.13244642,2080.2,2079.5,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533820219,11.13244642,2080.2,2079.6,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533820920,11.13244642,2080.2,2079.8,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533821117,23.76902624,2080.1,2079.8,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533821322,11.13244642,2080.1,2079.8,10.74211778]
["bitfinex-derivatives","ETHF0:USTF0",1770533823217,11.13244642,2080.1,2079.7,15.06461971]
["bitfinex-derivatives","ETHF0:USTF0",1770533823417,23.76902624,2080.0,2079.8,4.48313894]
["bitfinex-derivatives","ETHF0:USTF0",1770533823614,11.13244642,2080.0,2079.8,4.48313894]
["bitfinex-derivatives","ETHF0:USTF0",1770533826323,10.18844642,2080.0,2079.8,4.48313894]
["bitfinex-derivatives","ETHF0:USTF0",1770533826927,23.8724502,2079.9,2079.7,4.32250193]
["bitfinex-derivatives","ETHF0:USTF0",1770533827129,11.23587038,2080.4,2079.8,4.48325997]
["bitfinex-derivatives","ETHF0:USTF0",1770533827333,11.23587038,2080.4,2079.9,10.8333472]
["bitfinex-derivatives","ETHF0:USTF0",1770533828028,11.23587038,2080.4,2079.8,10.8333472]
["bitfinex-derivatives","ETHF0:USTF0",1770533828227,11.23587038,2080.2,2079.8,10.8333472]
["bitfinex-derivatives","ETHF0:USTF0",1770533833229,15.38762749,2080.1,2079.8,10.8333472]
["bitfinex-derivatives","ETHF0:USTF0",1770533833433,10.73404575,2080.1,2079.7,15.57449189]
["bitfinex-derivatives","ETHF0:USTF0",1770533833634,4.65358174,2080.0,2079.8,4.38681852]
["bitfinex-derivatives","ETHF0:USTF0",1770533833834,4.65358174,2080.0,2079.8,15.63880848]
["bitfinex-derivatives","ETHF0:USTF0",1770533834034,4.65358174,2080.0,2079.8,11.25198996]
["bitfinex-derivatives","ETHF0:USTF0",1770533836638,10.73404575,2079.9,2079.6,2.39026439]
["bitfinex-derivatives","ETHF0:USTF0",1770533836829,10.73404575,2079.9,2079.5,11.25198996]
["bitfinex-derivatives","ETHF0:USTF0",1770533837029,15.38762749,2079.8,2079.5,11.25198996]
["bitfinex-derivatives","ETHF0:USTF0",1770533837230,10.73404575,2079.8,2079.5,11.25198996]
["bitfinex-derivatives","ETHF0:USTF0",1770533838137,10.73404575,2079.8,2079.5,14.13534802]
["bitfinex-derivatives","ETHF0:USTF0",1770533838530,4.65358174,2079.7,2079.5,14.13534802]
["bitfinex-derivatives","ETHF0:USTF0",1770533838731,10.73404575,2079.6,2079.5,1.83771508]
["bitfinex-derivatives","ETHF0:USTF0",1770533839034,10.73404575,2079.4,2079.1,17.01601715]
["bitfinex-derivatives","ETHF0:USTF0",1770533839938,10.73404575,2079.4,2079.1,17.02037336]
["bitfinex-derivatives","ETHF0:USTF0",1770533840438,15.38762749,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533842234,4.65358174,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533842638,3.08011876,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533849345,13.81416451,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533849641,3.08011876,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533851947,10.73404575,2079.5,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533852150,3.08011876,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533856552,14.10515406,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533856940,3.08011876,2079.4,2079.1,11.25634617]
["bitfinex-derivatives","ETHF0:USTF0",1770533857657,14.10515406,2079.4,2079.0,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533858356,11.0250353,2079.3,2079.0,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533858651,11.02971494,2079.3,2079.0,11.12924756]
["bitfinex-derivatives","ETHF0:USTF0",1770533858956,0.00467964,2079.3,2079.0,11.12924756]
["bitfinex-derivatives","ETHF0:USTF0",1770533860652,3.08011876,2079.2,2079.0,10.18960377]
["bitfinex-derivatives","ETHF0:USTF0",1770533866657,3.08011876,2079.2,2079.0,14.51412198]
["bitfinex-derivatives","ETHF0:USTF0",1770533867857,3.08011876,2079.2,2079.1,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533871256,11.0250353,2079.5,2079.1,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533872364,11.03018544,2079.5,2079.1,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533872764,0.00515014,2079.5,2079.1,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533872958,11.0250353,2079.7,2079.3,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533873960,11.0250353,2079.7,2079.2,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533874261,11.02869574,2079.7,2079.2,11.12579388]
["bitfinex-derivatives","ETHF0:USTF0",1770533874767,11.02869574,2079.7,2079.1,4.32451821]
["bitfinex-derivatives","ETHF0:USTF0",1770533878874,11.02869574,2079.7,2079.0,15.45376577]
["bitfinex-derivatives","ETHF0:USTF0",1770533886281,11.02869574,2079.7,2079.0,4.32797189]
["bitfinex-derivatives","ETHF0:USTF0",1770533886485,11.04187561,2079.6,2078.8,15.9841229]
["bitfinex-derivatives","ETHF0:USTF0",1770533887081,11.04187561,2079.5,2078.7,11.32126104]
["bitfinex-derivatives","ETHF0:USTF0",1770533887576,11.04187561,2079.5,2078.7,11.32722399]
["bitfinex-derivatives","ETHF0:USTF0",1770533887975,54.23897425,2079.5,2078.7,0.00596295]
["bitfinex-derivatives","ETHF0:USTF0",1770533888177,11.04187561,2079.4,2078.7,0.00596295]
["bitfinex-derivatives","ETHF0:USTF0",1770533888477,11.04187561,2079.4,2078.7,0.00426649]
["bitfinex-derivatives","ETHF0:USTF0",1770533896182,11.04187561,2079.4,2078.3,11.36397391]
["bitfinex-derivatives","ETHF0:USTF0",1770533896381,10.82844931,2079.2,2078.3,11.36397391]
["bitfinex-derivatives","ETHF0:USTF0",1770533896578,10.82844931,2079.2,2078.3,11.03272401]
["bitfinex-derivatives","ETHF0:USTF0",1770533897188,10.82844931,2079.2,2078.3,11.03725988]
["bitfinex-derivatives","ETHF0:USTF0",1770533899789,10.82844931,2079.2,2078.3,11.37118332]
["bitfinex-derivatives","ETHF0:USTF0",1770533903096,10.82844931,2079.2,2078.3,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770533903296,54.02554795,2079.1,2078.3,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770533903495,10.82844931,2079.0,2078.3,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770533903692,10.82844931,2079.0,2078.3,11.03725988]
["bitfinex-derivatives","ETHF0:USTF0",1770533907392,10.82844931,2079.0,2078.3,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770533911206,10.82844931,2078.9,2078.3,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770533913907,54.02554795,2078.9,2078.3,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770533914109,10.82844931,2078.8,2078.3,0.00453587]
["bitfinex-derivatives","ETHF0:USTF0",1770533914410,10.82844931,2078.6,2077.8,11.03272401]
["bitfinex-derivatives","ETHF0:USTF0",1770533915210,10.82844931,2078.6,2077.8,11.0361477]
["bitfinex-derivatives","ETHF0:USTF0",1770533915410,10.82844931,2078.5,2077.8,11.0361477]
["bitfinex-derivatives","ETHF0:USTF0",1770533917509,54.02554795,2078.5,2077.8,0.00342369]
["bitfinex-derivatives","ETHF0:USTF0",1770533917713,11.0345586,2078.4,2077.8,0.00342369]
["bitfinex-derivatives","ETHF0:USTF0",1770533918611,11.0345586,2078.3,2077.8,0.00342369]
["bitfinex-derivatives","ETHF0:USTF0",1770533921719,11.0345586,2078.3,2077.8,11.66367171]
["bitfinex-derivatives","ETHF0:USTF0",1770533921914,11.0345586,2078.3,2077.8,0.00342369]
["bitfinex-derivatives","ETHF0:USTF0",1770533924018,11.0345586,2078.3,2077.8,11.66367171]
["bitfinex-derivatives","ETHF0:USTF0",1770533925514,11.0345586,2078.6,2077.8,11.66367171]
["bitfinex-derivatives","ETHF0:USTF0",1770533936424,11.0345586,2078.6,2077.8,14.53910543]
["bitfinex-derivatives","ETHF0:USTF0",1770533940728,43.19709864,2078.8,2077.8,14.53910543]
["bitfinex-derivatives","ETHF0:USTF0",1770533941029,11.0345586,2078.7,2077.8,14.53910543]
["bitfinex-derivatives","ETHF0:USTF0",1770533941731,11.0345586,2078.6,2077.8,14.53910543]
["bitfinex-derivatives","ETHF0:USTF0",1770533942629,54.23165724,2078.8,2078.0,11.66024802]
["bitfinex-derivatives","ETHF0:USTF0",1770533942933,11.0345586,2078.8,2078.1,14.53568174]
["bitfinex-derivatives","ETHF0:USTF0",1770533943728,54.23165724,2079.1,2078.1,14.53568174]
["bitfinex-derivatives","ETHF0:USTF0",1770533943938,11.0345586,2079.2,2078.4,11.66024802]
["bitfinex-derivatives","ETHF0:USTF0",1770533944636,11.0345586,2079.2,2078.4,14.53568174]
["bitfinex-derivatives","ETHF0:USTF0",1770533945131,5.75610793,2079.5,2078.4,14.53568174]
["bitfinex-derivatives","ETHF0:USTF0",1770533945132,43.19709864,2079.5,2078.4,14.53568174]
["bitfinex-derivatives","ETHF0:USTF0",1770533945336,11.0345586,2079.4,2078.4,14.53568174]
["bitfinex-derivatives","ETHF0:USTF0",1770533946235,11.0345586,2079.4,2078.4,11.66024802]
["bitfinex-derivatives","ETHF0:USTF0",1770533947234,11.55628723,2079.6,2078.7,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533951637,0.00366044,2079.7,2078.7,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533951837,0.00366044,2079.7,2078.8,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533952031,0.00366044,2079.7,2078.8,13.76070109]
["bitfinex-derivatives","ETHF0:USTF0",1770533952231,11.55994767,2079.7,2078.9,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533952632,0.00366044,2079.7,2079.0,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533959735,10.66969716,2079.7,2079.0,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533965543,0.00366044,2079.7,2079.0,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533971449,10.66969716,2079.7,2079.0,10.88526737]
["bitfinex-derivatives","ETHF0:USTF0",1770533972451,10.66969716,2079.7,2079.1,11.27842556]
["bitfinex-derivatives","ETHF0:USTF0",1770533972948,0.00366044,2079.7,2079.1,11.27842556]
["bitfinex-derivatives","ETHF0:USTF0",1770533974252,10.66969716,2079.7,2079.2,11.27842556]
["bitfinex-derivatives","ETHF0:USTF0",1770533976354,0.00366044,2079.7,2079.2,11.27842556]
["bitfinex-derivatives","ETHF0:USTF0",1770533976554,11.26187573,2080.0,2079.3,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770533977555,11.26730585,2080.0,2079.3,10.88828891]
["bitfinex-derivatives","ETHF0:USTF0",1770533978354,11.26730585,2080.0,2079.3,0.00354055]
["bitfinex-derivatives","ETHF0:USTF0",1770533978755,11.26730585,2080.0,2079.3,10.88828891]
["bitfinex-derivatives","ETHF0:USTF0",1770533980357,11.26187573,2079.9,2079.3,10.88828891]
["bitfinex-derivatives","ETHF0:USTF0",1770533989165,11.26187573,2079.9,2079.3,13.76372263]
["bitfinex-derivatives","ETHF0:USTF0",1770533989366,11.26187573,2079.9,2079.4,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770533989969,11.26187573,2079.9,2079.3,0.00354055]
["bitfinex-derivatives","ETHF0:USTF0",1770533990268,54.45897437,2079.9,2079.3,0.00354055]
["bitfinex-derivatives","ETHF0:USTF0",1770533990469,11.26187573,2079.9,2079.3,0.00354055]
["bitfinex-derivatives","ETHF0:USTF0",1770533990668,11.26187573,2079.8,2079.3,0.00354055]
["bitfinex-derivatives","ETHF0:USTF0",1770533992673,11.26187573,2079.7,2079.0,15.20926657]
["bitfinex-derivatives","ETHF0:USTF0",1770533993067,14.12762013,2079.7,2079.1,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770533993270,11.26187573,2079.6,2079.1,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770533993466,14.12762013,2079.7,2079.1,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770533993667,14.12762013,2079.7,2079.1,10.89056275]
["bitfinex-derivatives","ETHF0:USTF0",1770533994062,11.26187573,2079.7,2079.1,10.89056275]
["bitfinex-derivatives","ETHF0:USTF0",1770533997071,2.8657444,2079.8,2079.1,10.89056275]
["bitfinex-derivatives","ETHF0:USTF0",1770533997268,11.26187573,2079.7,2079.2,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534000270,0.00543012,2080.0,2079.3,15.20926657]
["bitfinex-derivatives","ETHF0:USTF0",1770534000473,11.26187573,2080.4,2079.6,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534000675,11.26187573,2080.4,2079.9,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534000875,11.26187573,2080.5,2079.9,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534001378,11.26527862,2080.5,2079.9,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534001773,0.00340289,2080.5,2079.9,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534001977,0.00340289,2080.5,2079.9,15.20926657]
["bitfinex-derivatives","ETHF0:USTF0",1770534002274,0.00340289,2080.5,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534002675,11.26527862,2080.5,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534004576,0.00340289,2080.5,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534007481,11.24515748,2080.5,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534015792,0.00340289,2080.5,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534017686,11.209076,2080.8,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534018488,11.21506446,2080.8,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534018886,0.00598846,2080.8,2080.0,10.88474836]
["bitfinex-derivatives","ETHF0:USTF0",1770534019082,0.00598846,2080.8,2080.2,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534019282,11.209076,2081.1,2080.2,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534020287,11.21433104,2081.1,2080.2,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534021187,0.00525504,2081.1,2080.2,10.86792001]
["bitfinex-derivatives","ETHF0:USTF0",1770534021581,11.21433104,2081.1,2080.2,10.86792001]
["bitfinex-derivatives","ETHF0:USTF0",1770534023185,11.21433104,2081.1,2080.2,15.19243822]
["bitfinex-derivatives","ETHF0:USTF0",1770534023486,11.21433104,2081.1,2080.3,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534024683,0.00525504,2081.1,2080.3,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534024887,11.21433104,2081.1,2080.3,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534027696,11.21433104,2081.1,2080.0,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534029195,11.21433104,2081.1,2080.1,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534029397,11.209076,2081.0,2080.1,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534030298,54.16852893,2081.0,2080.1,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534030499,11.209076,2080.9,2080.1,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534031493,11.209076,2080.9,2080.2,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534032300,11.209076,2080.8,2080.0,10.62738001]
["bitfinex-derivatives","ETHF0:USTF0",1770534048807,0.00525504,2081.1,2080.1,15.78467719]
["bitfinex-derivatives","ETHF0:USTF0",1770534049108,0.00525504,2081.1,2080.5,11.46015898]
["bitfinex-derivatives","ETHF0:USTF0",1770534049303,11.29884169,2081.1,2080.5,11.46015898]
["bitfinex-derivatives","ETHF0:USTF0",1770534050406,11.29884169,2081.1,2080.4,11.46015898]
["bitfinex-derivatives","ETHF0:USTF0",1770534062317,0.00525504,2081.1,2080.4,11.46015898]
["bitfinex-derivatives","ETHF0:USTF0",1770534063118,0.00525504,2081.1,2080.5,11.46015898]
["bitfinex-derivatives","ETHF0:USTF0",1770534065314,11.29884169,2081.1,2080.5,11.46015898]
["bitfinex-derivatives","ETHF0:USTF0",1770534069823,11.29884169,2081.1,2080.2,13.53686014]
["bitfinex-derivatives","ETHF0:USTF0",1770534070020,10.75702922,2080.9,2080.2,10.66123488]
["bitfinex-derivatives","ETHF0:USTF0",1770534070922,10.75702922,2080.9,2080.0,2.87562526]
["bitfinex-derivatives","ETHF0:USTF0",1770534071123,10.75702922,2080.9,2080.1,10.66123488]
["bitfinex-derivatives","ETHF0:USTF0",1770534081138,10.75702922,2080.9,2080.2,11.06680714]
["bitfinex-derivatives","ETHF0:USTF0",1770534082432,11.36264835,2081.0,2080.2,11.06680714]
["bitfinex-derivatives","ETHF0:USTF0",1770534082633,40.90224588,2081.1,2080.2,11.06680714]
["bitfinex-derivatives","ETHF0:USTF0",1770534082939,11.36264835,2081.3,2080.7,11.06680714]
["bitfinex-derivatives","ETHF0:USTF0",1770534083642,0.004494,2081.3,2080.7,11.07188786]
["bitfinex-derivatives","ETHF0:USTF0",1770534099353,10.97571623,2081.7,2080.7,11.07188786]
["bitfinex-derivatives","ETHF0:USTF0",1770534100149,10.97571623,2081.7,2081.0,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534100350,0.00402959,2081.7,2081.0,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534100742,10.97974582,2081.7,2081.0,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534105255,10.97974582,2081.7,2081.1,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534106351,0.00402959,2081.7,2081.1,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534108456,10.97571623,2082.1,2081.2,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534109548,10.98157874,2082.1,2081.2,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534109949,10.98157874,2082.1,2081.4,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534112451,0.00586251,2082.1,2081.4,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534112658,0.00586251,2082.1,2081.5,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534117763,10.98157874,2082.1,2081.4,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534119360,10.98157874,2082.1,2081.2,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534123762,0.00586251,2082.1,2081.2,11.07817506]
["bitfinex-derivatives","ETHF0:USTF0",1770534124064,0.00586251,2082.1,2081.6,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534126870,10.97571623,2082.4,2081.6,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534127772,10.98162845,2082.4,2081.6,10.83774506]
["bitfinex-derivatives","ETHF0:USTF0",1770534128270,10.98162845,2082.4,2081.7,10.83227074]
["bitfinex-derivatives","ETHF0:USTF0",1770534129367,0.00591222,2082.4,2081.7,10.83227074]
["bitfinex-derivatives","ETHF0:USTF0",1770534129765,11.16890388,2082.4,2081.7,10.83227074]
["bitfinex-derivatives","ETHF0:USTF0",1770534132068,11.16890388,2082.4,2081.7,13.707896]
["bitfinex-derivatives","ETHF0:USTF0",1770534132270,11.16890388,2082.4,2081.8,10.83227074]
["bitfinex-derivatives","ETHF0:USTF0",1770534135972,11.16890388,2082.4,2081.7,2.87562526]
["bitfinex-derivatives","ETHF0:USTF0",1770534136177,11.16890388,2082.4,2081.5,13.82565421]
["bitfinex-derivatives","ETHF0:USTF0",1770534136569,10.7154535,2082.3,2081.6,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534141084,10.7154535,2082.3,2081.6,13.82565421]
["bitfinex-derivatives","ETHF0:USTF0",1770534141280,10.7154535,2082.3,2081.7,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534141685,10.7154535,2082.3,2081.8,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534143489,0.00591222,2082.4,2081.8,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534143692,10.72136572,2082.4,2081.8,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534144488,10.72136572,2082.4,2081.7,2.87562526]
["bitfinex-derivatives","ETHF0:USTF0",1770534144687,10.7154535,2082.2,2081.4,2.87562526]
["bitfinex-derivatives","ETHF0:USTF0",1770534144989,10.7154535,2082.2,2081.5,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534147193,10.7154535,2082.2,2081.6,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534149687,10.7154535,2082.2,2081.7,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534152993,10.72136572,2082.4,2081.7,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534155293,10.72136572,2082.4,2081.8,10.95002895]
["bitfinex-derivatives","ETHF0:USTF0",1770534163204,10.72136572,2082.4,2081.7,13.57269207]
["bitfinex-derivatives","ETHF0:USTF0",1770534163403,10.72136572,2082.4,2081.7,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534164201,11.38390583,2082.3,2081.7,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534165203,11.38390583,2082.2,2081.7,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534169209,11.38981805,2082.4,2081.7,13.57269207]
["bitfinex-derivatives","ETHF0:USTF0",1770534169409,11.38981805,2082.4,2081.8,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534174310,0.00591222,2082.4,2081.8,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534174502,11.38981805,2082.4,2081.9,13.57269207]
["bitfinex-derivatives","ETHF0:USTF0",1770534174709,11.38981805,2082.4,2081.7,2.87991289]
["bitfinex-derivatives","ETHF0:USTF0",1770534174912,11.38981805,2082.4,2081.7,13.57269207]
["bitfinex-derivatives","ETHF0:USTF0",1770534177015,11.38981805,2082.4,2081.8,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534182414,11.38981805,2082.4,2081.7,13.57269207]
["bitfinex-derivatives","ETHF0:USTF0",1770534182617,11.38390583,2082.3,2081.6,17.89721028]
["bitfinex-derivatives","ETHF0:USTF0",1770534183214,54.31120733,2082.3,2081.6,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534183514,54.31120733,2082.3,2081.5,2.87991289]
["bitfinex-derivatives","ETHF0:USTF0",1770534183515,11.38390583,2082.2,2081.5,13.57269207]
["bitfinex-derivatives","ETHF0:USTF0",1770534184813,11.38390583,2082.2,2081.6,10.69277918]
["bitfinex-derivatives","ETHF0:USTF0",1770534192725,11.38390583,2082.2,2081.5,10.5189877]
["bitfinex-derivatives","ETHF0:USTF0",1770534192921,11.38390583,2082.2,2081.4,2.87991289]
["bitfinex-derivatives","ETHF0:USTF0",1770534193520,11.38390583,2082.2,2081.4,13.48266555]
["bitfinex-derivatives","ETHF0:USTF0",1770534195226,10.82352168,2082.1,2081.4,10.60275266]
["bitfinex-derivatives","ETHF0:USTF0",1770534196416,10.82352168,2082.1,2081.3,2.87991289]
["bitfinex-derivatives","ETHF0:USTF0",1770534196623,10.82352168,2081.9,2081.1,13.48266555]
["bitfinex-derivatives","ETHF0:USTF0",1770534196820,10.82352168,2081.9,2081.2,10.60275266]
["bitfinex-derivatives","ETHF0:USTF0",1770534198323,10.82352168,2081.9,2081.0,13.48266555]
["bitfinex-derivatives","ETHF0:USTF0",1770534198627,10.82352168,2081.9,2081.1,10.60275266]
["bitfinex-derivatives","ETHF0:USTF0",1770534215035,10.82352168,2081.8,2081.1,10.60275266]
["bitfinex-derivatives","ETHF0:USTF0",1770534225046,10.73896533,2081.7,2081.1,10.60275266]
["bitfinex-derivatives","ETHF0:USTF0",1770534226242,10.73896533,2081.7,2081.2,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534226437,10.73896533,2081.7,2081.1,2.87845632]
["bitfinex-derivatives","ETHF0:USTF0",1770534226741,10.73896533,2081.4,2080.8,13.38672474]
["bitfinex-derivatives","ETHF0:USTF0",1770534227142,10.73896533,2081.4,2080.9,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534227547,10.73896533,2081.3,2080.9,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534227742,10.73896533,2081.3,2080.9,9.56426842]
["bitfinex-derivatives","ETHF0:USTF0",1770534228448,10.73896533,2081.3,2080.7,10.51334914]
["bitfinex-derivatives","ETHF0:USTF0",1770534231643,10.73896533,2081.3,2080.7,0.00508072]
["bitfinex-derivatives","ETHF0:USTF0",1770534233647,10.73896533,2081.3,2080.7,10.51334914]
["bitfinex-derivatives","ETHF0:USTF0",1770534234652,10.73896533,2081.2,2080.4,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534235349,53.66626683,2081.2,2080.4,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534235553,10.73896533,2081.1,2080.4,10.51184792]
["bitfinex-derivatives","ETHF0:USTF0",1770534236547,53.66626683,2081.1,2080.4,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1770534236744,10.73896533,2081.0,2080.4,0.0035795]
["bitfinex-derivatives","ETHF0:USTF0",1770534237050,10.73896533,2081.0,2080.1,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534237751,10.73896533,2080.8,2079.8,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534237958,10.74320779,2080.8,2079.8,10.51380539]
["bitfinex-derivatives","ETHF0:USTF0",1770534238649,10.74320779,2080.8,2079.8,0.00553697]
["bitfinex-derivatives","ETHF0:USTF0",1770534238954,10.73896533,2080.6,2079.4,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534239155,10.73896533,2080.5,2079.4,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534239949,10.73896533,2080.5,2079.4,10.51295795]
["bitfinex-derivatives","ETHF0:USTF0",1770534241949,10.73896533,2080.3,2079.1,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534242153,10.73896533,2080.2,2079.0,10.50826842]
["bitfinex-derivatives","ETHF0:USTF0",1770534243146,10.73896533,2080.2,2079.0,10.51420588]
["bitfinex-derivatives","ETHF0:USTF0",1770534244952,10.73896533,2080.0,2079.0,0.00593746]
["bitfinex-derivatives","ETHF0:USTF0",1770534248761,11.03758055,2079.5,2078.2,10.54437111]
["bitfinex-derivatives","ETHF0:USTF0",1770534249559,11.03758055,2079.5,2078.2,10.54896083]
["bitfinex-derivatives","ETHF0:USTF0",1770534249762,11.27821055,2079.5,2078.2,10.54896083]
["bitfinex-derivatives","ETHF0:USTF0",1770534254262,11.03758055,2079.5,2078.2,10.54896083]
["bitfinex-derivatives","ETHF0:USTF0",1770534264277,11.03758055,2079.5,2078.3,11.1543318]
["bitfinex-derivatives","ETHF0:USTF0",1770534265273,11.03758055,2079.5,2078.4,11.1543318]
["bitfinex-derivatives","ETHF0:USTF0",1770534265970,11.08593882,2079.4,2078.4,11.1543318]
["bitfinex-derivatives","ETHF0:USTF0",1770534267275,11.08593882,2079.3,2078.4,11.1543318]
["bitfinex-derivatives","ETHF0:USTF0",1770534267476,11.09153842,2079.3,2078.4,11.1543318]
["bitfinex-derivatives","ETHF0:USTF0",1770534268382,11.08593882,2079.2,2078.4,11.1543318]
["bitfinex-derivatives","ETHF0:USTF0",1770534268780,11.08593882,2079.1,2078.2,11.15892152]
["bitfinex-derivatives","ETHF0:USTF0",1770534269474,11.08593882,2079.0,2078.2,11.15892152]
["bitfinex-derivatives","ETHF0:USTF0",1770534270075,11.08593882,2078.9,2078.2,11.15892152]
["bitfinex-derivatives","ETHF0:USTF0",1770534271278,54.01324032,2078.9,2078.2,0.00458972]
["bitfinex-derivatives","ETHF0:USTF0",1770534271478,54.01324032,2078.8,2078.2,0.00458972]
["bitfinex-derivatives","ETHF0:USTF0",1770534271682,11.08593882,2078.7,2078.2,0.00458972]
["bitfinex-derivatives","ETHF0:USTF0",1770534276386,11.08593882,2078.7,2077.9,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534276887,10.6587145,2078.6,2077.8,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534277289,10.6587145,2078.6,2077.8,10.87559311]
["bitfinex-derivatives","ETHF0:USTF0",1770534284493,42.9273015,2079.1,2077.9,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534284695,10.6587145,2079.2,2078.2,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534284999,10.6587145,2079.2,2078.3,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534285899,10.6587145,2079.4,2078.3,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534286101,10.6587145,2079.4,2078.4,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534286299,10.6643141,2079.3,2078.4,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534287801,0.0055996,2079.3,2078.4,13.74899593]
["bitfinex-derivatives","ETHF0:USTF0",1770534288002,0.0055996,2079.3,2078.6,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534289096,10.6643141,2079.3,2078.6,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534304007,0.0055996,2079.3,2078.6,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534304914,10.6643141,2079.3,2078.6,10.87053961]
["bitfinex-derivatives","ETHF0:USTF0",1770534307410,11.41093989,2079.8,2078.6,11.11126961]
["bitfinex-derivatives","ETHF0:USTF0",1770534307612,11.41093989,2079.8,2078.9,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534308008,11.41093989,2079.8,2079.0,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534308206,11.41093989,2080.1,2079.0,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534308411,11.41451346,2080.1,2079.0,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534309017,11.41451346,2080.1,2079.1,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534309315,11.41451346,2080.1,2079.0,2.87845632]
["bitfinex-derivatives","ETHF0:USTF0",1770534309316,11.41451346,2080.1,2079.2,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534309612,11.41093989,2080.4,2079.3,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534309821,11.41093989,2080.7,2079.5,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534310010,11.41093989,2080.7,2079.6,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534310316,11.41093989,2080.7,2079.7,11.35505141]
["bitfinex-derivatives","ETHF0:USTF0",1770534310815,11.41635929,2080.7,2079.7,11.35941922]
["bitfinex-derivatives","ETHF0:USTF0",1770534328724,11.03670185,2081.1,2080.0,10.94849935]
["bitfinex-derivatives","ETHF0:USTF0",1770534328918,11.03670185,2081.1,2080.1,10.94849935]
["bitfinex-derivatives","ETHF0:USTF0",1770534329817,11.04037888,2081.1,2080.1,10.94849935]
["bitfinex-derivatives","ETHF0:USTF0",1770534330016,11.04037888,2081.1,2080.1,11.2678887]
["bitfinex-derivatives","ETHF0:USTF0",1770534335325,11.04037888,2081.1,2080.2,10.94849935]
["bitfinex-derivatives","ETHF0:USTF0",1770534337328,11.04037888,2081.1,2080.3,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534339424,11.04037888,2081.1,2080.4,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534340831,11.04037888,2081.1,2080.5,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534347445,11.04037888,2081.1,2080.4,2.87311522]
["bitfinex-derivatives","ETHF0:USTF0",1770534347642,11.04037888,2081.1,2080.3,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534351451,11.04037888,2081.1,2080.4,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534356353,11.04037888,2081.1,2080.4,13.95039819]
["bitfinex-derivatives","ETHF0:USTF0",1770534356653,11.04037888,2081.1,2080.4,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534357256,11.04037888,2081.1,2080.4,13.95039819]
["bitfinex-derivatives","ETHF0:USTF0",1770534357956,11.04037888,2081.1,2080.5,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534360653,11.04037888,2081.1,2080.3,13.95039819]
["bitfinex-derivatives","ETHF0:USTF0",1770534361558,11.04037888,2081.1,2080.4,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534361758,11.5704509,2081.0,2080.2,2.87311522]
["bitfinex-derivatives","ETHF0:USTF0",1770534361952,11.5704509,2080.9,2080.1,14.26978754]
["bitfinex-derivatives","ETHF0:USTF0",1770534362560,11.5704509,2080.9,2080.1,11.39667232]
["bitfinex-derivatives","ETHF0:USTF0",1770534362760,11.5704509,2080.9,2080.1,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534363262,11.5704509,2080.9,2080.3,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534364562,11.5704509,2081.0,2080.4,11.07728297]
["bitfinex-derivatives","ETHF0:USTF0",1770534367363,11.5704509,2081.0,2080.6,10.69582975]
["bitfinex-derivatives","ETHF0:USTF0",1770534369264,11.5704509,2081.0,2080.4,13.56894497]
["bitfinex-derivatives","ETHF0:USTF0",1770534369464,11.5704509,2081.0,2080.4,10.69582975]
["bitfinex-derivatives","ETHF0:USTF0",1770534370469,0.00367703,2081.1,2080.6,10.69582975]
["bitfinex-derivatives","ETHF0:USTF0",1770534370664,0.00367703,2081.1,2080.7,10.69582975]
["bitfinex-derivatives","ETHF0:USTF0",1770534370867,10.82485755,2081.2,2080.8,10.69582975]
["bitfinex-derivatives","ETHF0:USTF0",1770534371768,10.82897878,2081.2,2080.8,10.69582975]
["bitfinex-derivatives","ETHF0:USTF0",1770534373565,10.82897878,2081.2,2080.7,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534375869,10.82897878,2081.2,2080.8,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534378569,0.00412123,2081.2,2080.8,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534378765,10.63941069,2081.4,2080.8,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534379770,10.64494088,2081.4,2080.8,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534383180,0.00553019,2081.4,2080.8,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534383375,0.00553019,2081.4,2080.9,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534383678,10.63941069,2082.1,2081.2,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534383982,10.63941069,2082.1,2081.4,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534384479,10.64378635,2082.1,2081.5,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534384971,0.00437566,2082.1,2081.6,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534385780,10.64378635,2082.1,2081.6,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534385974,10.64378635,2082.1,2081.5,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534390994,0.00437566,2082.1,2081.5,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534391400,0.00437566,2082.1,2081.4,0.00540765]
["bitfinex-derivatives","ETHF0:USTF0",1770534391401,10.64378635,2082.1,2081.4,0.00540765]
["bitfinex-derivatives","ETHF0:USTF0",1770534395495,10.64378635,2082.1,2081.1,11.18004957]
["bitfinex-derivatives","ETHF0:USTF0",1770534396498,10.64378635,2082.1,2081.1,0.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1770534398000,10.51315574,2082.0,2081.1,0.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1770534399194,53.29005235,2082.0,2081.1,0.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1770534399391,10.51315574,2081.9,2081.1,0.00500263]
["bitfinex-derivatives","ETHF0:USTF0",1770534402999,10.51315574,2081.7,2080.7,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534404106,10.51315574,2081.7,2080.7,10.98487107]
["bitfinex-derivatives","ETHF0:USTF0",1770534404401,10.51315574,2081.6,2080.7,10.98487107]
["bitfinex-derivatives","ETHF0:USTF0",1770534406605,10.51315574,2081.6,2080.4,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534406606,10.51315574,2081.5,2080.4,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534406807,10.51315574,2081.3,2080.4,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534407605,10.51315574,2081.3,2080.4,10.98292161]
["bitfinex-derivatives","ETHF0:USTF0",1770534417419,10.51315574,2081.3,2080.5,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534419416,42.77689661,2081.8,2080.5,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534419614,10.51315574,2081.7,2080.5,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534420316,10.51315574,2081.7,2080.6,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534422319,10.51315574,2081.6,2080.6,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534422917,10.51315574,2081.5,2080.6,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534423316,10.51315574,2081.4,2080.6,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534425122,10.51315574,2081.3,2080.6,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534425423,10.51315574,2081.2,2080.6,10.97903352]
["bitfinex-derivatives","ETHF0:USTF0",1770534427919,10.51315574,2081.2,2080.4,0.00388809]
["bitfinex-derivatives","ETHF0:USTF0",1770534428124,10.51315574,2081.2,2080.4,10.62031633]
["bitfinex-derivatives","ETHF0:USTF0",1770534428324,11.65521906,2081.1,2080.4,10.62031633]
["bitfinex-derivatives","ETHF0:USTF0",1770534429424,11.65521906,2081.1,2080.5,10.61642824]
["bitfinex-derivatives","ETHF0:USTF0",1770534433717,11.65521906,2081.1,2080.4,2.87190383]
["bitfinex-derivatives","ETHF0:USTF0",1770534433921,10.87995674,2080.8,2080.0,15.24626674]
["bitfinex-derivatives","ETHF0:USTF0",1770534434227,10.87995674,2080.8,2080.0,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534434829,10.87995674,2080.6,2080.0,0.00565968]
["bitfinex-derivatives","ETHF0:USTF0",1770534435029,10.88604843,2080.6,2080.0,0.00565968]
["bitfinex-derivatives","ETHF0:USTF0",1770534435417,10.88604843,2080.6,2079.7,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534435623,10.87995674,2080.5,2079.7,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534436523,10.87995674,2080.5,2079.7,10.94984662]
["bitfinex-derivatives","ETHF0:USTF0",1770534438531,13.73679948,2080.5,2079.7,0.00560349]
["bitfinex-derivatives","ETHF0:USTF0",1770534438731,10.87995674,2080.4,2079.7,0.00560349]
["bitfinex-derivatives","ETHF0:USTF0",1770534439628,10.87995674,2080.3,2079.5,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534439824,10.87995674,2080.3,2079.1,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534440027,10.87995674,2080.2,2079.1,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534440833,10.87995674,2080.2,2079.1,10.94933997]
["bitfinex-derivatives","ETHF0:USTF0",1770534443437,10.87995674,2080.2,2079.1,11.25982433]
["bitfinex-derivatives","ETHF0:USTF0",1770534445742,2.84530092,2080.5,2079.1,11.25982433]
["bitfinex-derivatives","ETHF0:USTF0",1770534445936,10.87995674,2080.4,2079.3,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534447348,10.87995674,2080.4,2079.3,15.24626674]
["bitfinex-derivatives","ETHF0:USTF0",1770534447542,10.87995674,2080.4,2079.5,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534454049,10.87995674,2080.5,2079.5,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534454553,10.87995674,2080.5,2079.6,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534454854,10.88604843,2080.6,2079.6,10.94424313]
["bitfinex-derivatives","ETHF0:USTF0",1770534463047,10.88604843,2080.6,2079.6,15.24626674]
["bitfinex-derivatives","ETHF0:USTF0",1770534463253,10.88604843,2080.6,2079.7,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534463650,0.00609169,2080.6,2079.9,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534463956,11.56024117,2080.8,2079.9,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534464851,11.56628773,2080.8,2079.9,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534467463,11.56628773,2080.8,2080.0,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534469560,11.56628773,2080.8,2079.9,15.80907583]
["bitfinex-derivatives","ETHF0:USTF0",1770534469762,14.41158865,2080.8,2079.8,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534472168,11.56024117,2080.5,2079.8,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534472565,11.56024117,2080.5,2079.6,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534474063,14.40554209,2080.5,2079.6,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534479871,14.40554209,2080.4,2079.6,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534482875,14.40554209,2080.0,2079.2,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534483872,11.56024117,2079.8,2079.1,11.82263342]
["bitfinex-derivatives","ETHF0:USTF0",1770534484175,14.40554209,2079.8,2079.1,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1770534484576,14.40554209,2079.8,2078.9,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534485277,11.56024117,2079.6,2078.9,11.50705222]
["bitfinex-derivatives","ETHF0:USTF0",1770534485476,11.56024117,2079.6,2078.9,11.51230797]
["bitfinex-derivatives","ETHF0:USTF0",1770534499884,2.84530092,2079.8,2078.9,11.51230797]
["bitfinex-derivatives","ETHF0:USTF0",1770534500093,10.64217726,2079.9,2078.9,14.37878528]
["bitfinex-derivatives","ETHF0:USTF0",1770534503503,10.64217726,2079.9,2079.1,11.34073103]
["bitfinex-derivatives","ETHF0:USTF0",1770534503699,13.48747818,2080.2,2079.1,11.34073103]
["bitfinex-derivatives","ETHF0:USTF0",1770534503904,10.64217726,2080.2,2079.3,11.34073103]
["bitfinex-derivatives","ETHF0:USTF0",1770534507904,10.64217726,2080.2,2079.4,11.34073103]
["bitfinex-derivatives","ETHF0:USTF0",1770534509105,10.64217726,2080.2,2079.5,11.34073103]
["bitfinex-derivatives","ETHF0:USTF0",1770534520008,10.64217726,2080.2,2079.9,0.04999999]
["bitfinex-derivatives","ETHF0:USTF0",1770534527416,10.64217726,2080.2,2079.4,13.53124087]
["bitfinex-derivatives","ETHF0:USTF0",1770534527611,10.64217726,2080.2,2079.5,10.66476356]
["bitfinex-derivatives","ETHF0:USTF0",1770534529219,10.64217726,2080.2,2079.4,2.86647731]
["bitfinex-derivatives","ETHF0:USTF0",1770534529420,10.54648299,2080.1,2079.4,13.53124087]
["bitfinex-derivatives","ETHF0:USTF0",1770534530615,10.54648299,2080.6,2079.8,13.53124087]
["bitfinex-derivatives","ETHF0:USTF0",1770534530810,10.54648299,2080.6,2079.2,7.16245022]
["bitfinex-derivatives","ETHF0:USTF0",1770534530811,10.54648299,2080.4,2077.8,16.57943609]
["bitfinex-derivatives","ETHF0:USTF0",1770534531013,44.83646393,2078.9,2077.5,2.88275506]
["bitfinex-derivatives","ETHF0:USTF0",1770534531215,42.89430837,2078.3,2077.0,52.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1770534531420,2.18386858,2078.9,2077.0,52.59028573]
["bitfinex-derivatives","ETHF0:USTF0",1770534531421,47.71130837,2078.6,2077.0,63.77909123]
["bitfinex-derivatives","ETHF0:USTF0",1770534531619,42.89430837,2077.4,2077.1,7.92791418]
["bitfinex-derivatives","ETHF0:USTF0",1770534531817,7.15212202,2077.9,2077.1,7.92791418]
["bitfinex-derivatives","ETHF0:USTF0",1770534531818,2.24844744,2077.3,2077.1,7.92791418]
["bitfinex-derivatives","ETHF0:USTF0",1770534532021,6.12175145,2078.3,2077.1,7.93303285]
["bitfinex-derivatives","ETHF0:USTF0",1770534532322,6.12175145,2078.2,2077.1,7.93303285]
["bitfinex-derivatives","ETHF0:USTF0",1770534532619,6.12175145,2078.2,2077.3,10.66476356]
["bitfinex-derivatives","ETHF0:USTF0",1770534533020,6.1258587,2078.2,2077.3,10.66476356]
["bitfinex-derivatives","ETHF0:USTF0",1770534533221,6.1258587,2078.2,2077.5,10.66476356]
["bitfinex-derivatives","ETHF0:USTF0",1770534536124,6.1258587,2078.2,2077.7,10.66476356]
["bitfinex-derivatives","ETHF0:USTF0",1770534537321,6.1258587,2078.2,2077.8,48.51228111]
["bitfinex-derivatives","ETHF0:USTF0",1770534539829,0.00410725,2078.2,2077.9,10.66476356]
["bitfinex-derivatives","ETHF0:USTF0",1770534540025,5.72959306,2078.7,2077.9,10.66476356]
["bitfinex-derivatives","ETHF0:USTF0",1770534540227,9.0952906,2078.2,2076.5,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534540526,9.0952906,2078.2,2074.4,9.09559]
["bitfinex-derivatives","ETHF0:USTF0",1770534540527,1.7333195,2077.1,2075.7,10.80414575]
["bitfinex-derivatives","ETHF0:USTF0",1770534540929,1.7333195,2077.1,2075.1,0.24112]
["bitfinex-derivatives","ETHF0:USTF0",1770534540930,1.7333195,2077.0,2075.9,10.80414575]
["bitfinex-derivatives","ETHF0:USTF0",1770534541226,1.7333195,2077.0,2075.9,10.80990291]
["bitfinex-derivatives","ETHF0:USTF0",1770534541530,1.73903197,2077.0,2076.0,29.44876627]
["bitfinex-derivatives","ETHF0:USTF0",1770534541928,1.73903197,2077.0,2075.9,10.80990291]
["bitfinex-derivatives","ETHF0:USTF0",1770534542234,0.24093,2076.9,2075.6,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534542730,0.24093,2076.9,2075.8,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534543127,0.24093,2076.9,2075.2,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534543333,0.24093,2076.9,2075.2,11.67554132]
["bitfinex-derivatives","ETHF0:USTF0",1770534543630,0.24093,2076.9,2075.4,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534544029,4.91019264,2076.8,2075.6,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534544224,4.91019264,2076.7,2075.6,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534544430,0.24093,2076.9,2075.8,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534544431,4.91019264,2076.6,2075.8,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534544629,0.24093,2076.9,2075.8,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534544830,0.24093,2076.9,2075.4,27.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1770534544831,4.90376012,2076.8,2075.9,38.89341227]
["bitfinex-derivatives","ETHF0:USTF0",1770534545031,4.90376012,2076.7,2075.9,11.6708055]
["bitfinex-derivatives","ETHF0:USTF0",1770534545230,4.90376012,2076.6,2076.0,27.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1770534545430,1.94316858,2076.4,2075.2,0.00473582]
["bitfinex-derivatives","ETHF0:USTF0",1770534545727,1.94888105,2077.0,2074.1,11.69157861]
["bitfinex-derivatives","ETHF0:USTF0",1770534545728,4.8966533,2076.3,2074.1,11.69157861]
["bitfinex-derivatives","ETHF0:USTF0",1770534545923,1.94316858,2076.0,2074.5,11.69157861]
["bitfinex-derivatives","ETHF0:USTF0",1770534546127,4.8966533,2075.9,2074.5,11.69157861]
["bitfinex-derivatives","ETHF0:USTF0",1770534546328,1.94316858,2075.5,2074.5,11.69157861]
["bitfinex-derivatives","ETHF0:USTF0",1770534546632,1.94754053,2075.5,2074.5,11.69616241]
["bitfinex-derivatives","ETHF0:USTF0",1770534547231,1.94754053,2075.5,2074.4,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1770534547428,2.66842027,2075.4,2074.3,9.01340726]
["bitfinex-derivatives","ETHF0:USTF0",1770534547624,2.66842027,2075.4,2074.2,10.72799212]
["bitfinex-derivatives","ETHF0:USTF0",1770534548127,2.66842027,2075.4,2074.2,10.73179069]
["bitfinex-derivatives","ETHF0:USTF0",1770534548335,11.42372775,2074.9,2074.0,10.72799212]
["bitfinex-derivatives","ETHF0:USTF0",1770534549330,11.42372775,2074.9,2074.0,10.73375636]
["bitfinex-derivatives","ETHF0:USTF0",1770534550834,11.42372775,2075.1,2074.0,10.73375636]
["bitfinex-derivatives","ETHF0:USTF0",1770534552830,11.42372775,2075.1,2073.3,0.30298244]
["bitfinex-derivatives","ETHF0:USTF0",1770534553036,11.42372775,2074.6,2072.5,10.72799212]
["bitfinex-derivatives","ETHF0:USTF0",1770534553826,11.3226554,2074.1,2072.5,10.72799212]
["bitfinex-derivatives","ETHF0:USTF0",1770534554026,11.3226554,2074.1,2072.5,10.73325556]
["bitfinex-derivatives","ETHF0:USTF0",1770534556240,11.3226554,2073.8,2072.5,10.73325556]
["bitfinex-derivatives","ETHF0:USTF0",1770534556438,11.32839093,2073.8,2072.5,10.73325556]
["bitfinex-derivatives","ETHF0:USTF0",1770534558042,0.00573553,2073.8,2072.7,11.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1770534558332,0.00573553,2073.8,2072.8,6.1593419]
["bitfinex-derivatives","ETHF0:USTF0",1770534558540,0.00573553,2073.8,2072.9,11.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1770534558739,11.3226554,2074.2,2072.9,11.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1770534558933,11.3226554,2073.4,2071.4,11.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1770534559139,11.3226554,2073.4,2071.6,11.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1770534559342,11.3226554,2073.4,2071.8,11.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1770534560042,11.3226554,2072.9,2072.0,11.02885271]
["bitfinex-derivatives","ETHF0:USTF0",1770534561144,11.3226554,2072.9,2071.8,2.53359461]
["bitfinex-derivatives","ETHF0:USTF0",1770534561340,11.3226554,2072.9,2071.9,7.78099167]
["bitfinex-derivatives","ETHF0:USTF0",1770534562248,11.3226554,2072.9,2071.9,7.78536784]
["bitfinex-derivatives","ETHF0:USTF0",1770534564146,11.3226554,2073.3,2072.1,8.07993863]
["bitfinex-derivatives","ETHF0:USTF0",1770534565448,0.00411513,2073.4,2072.3,8.02092678]
["bitfinex-derivatives","ETHF0:USTF0",1770534566151,0.00411513,2073.4,2072.5,8.02092678]
["bitfinex-derivatives","ETHF0:USTF0",1770534566350,11.3226554,2073.7,2072.5,8.02092678]
["bitfinex-derivatives","ETHF0:USTF0",1770534566648,1.94316858,2074.0,2072.5,8.02092678]
["bitfinex-derivatives","ETHF0:USTF0",1770534566851,11.3226554,2073.9,2072.5,8.02092678]
["bitfinex-derivatives","ETHF0:USTF0",1770534567052,11.3226554,2073.0,2070.7,8.34664631]
["bitfinex-derivatives","ETHF0:USTF0",1770534567251,11.3226554,2072.0,2070.8,8.26265782]
["bitfinex-derivatives","ETHF0:USTF0",1770534567447,11.3226554,2072.5,2070.9,8.26265782]
["bitfinex-derivatives","ETHF0:USTF0",1770534567749,11.3226554,2072.5,2070.9,8.50427782]
["bitfinex-derivatives","ETHF0:USTF0",1770534567952,11.3226554,2072.5,2071.1,8.17904839]
["bitfinex-derivatives","ETHF0:USTF0",1770534568156,11.32854701,2072.5,2071.1,8.18520395]
["bitfinex-derivatives","ETHF0:USTF0",1770534568351,11.32854701,2072.5,2071.3,8.17904839]
["bitfinex-derivatives","ETHF0:USTF0",1770534568652,11.32854701,2072.5,2071.4,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1770534569147,11.32854701,2072.5,2071.3,8.17904839]
["bitfinex-derivatives","ETHF0:USTF0",1770534569344,11.3226554,2072.3,2071.4,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1770534569747,11.3226554,2072.3,2071.1,8.26855982]
["bitfinex-derivatives","ETHF0:USTF0",1770534569947,11.3226554,2072.3,2071.3,8.26240426]
["bitfinex-derivatives","ETHF0:USTF0",1770534570854,11.3226554,2072.1,2071.3,8.26240426]
["bitfinex-derivatives","ETHF0:USTF0",1770534571552,11.3226554,2072.1,2071.4,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1770534572254,11.3226554,2072.1,2071.4,26.05382388]
["bitfinex-derivatives","ETHF0:USTF0",1770534573053,11.3226554,2072.1,2071.5,8.25582388]
["bitfinex-derivatives","ETHF0:USTF0",1770534573457,11.3226554,2072.1,2071.6,27.209]
["bitfinex-derivatives","ETHF0:USTF0",1770534573649,11.3226554,2072.1,2071.5,8.25582388]
["bitfinex-derivatives","ETHF0:USTF0",1770534573845,11.3226554,2072.1,2071.6,16.66192995]
["bitfinex-derivatives","ETHF0:USTF0",1770534574051,0.00589161,2072.5,2071.6,16.66192995]
["bitfinex-derivatives","ETHF0:USTF0",1770534574052,11.3226554,2072.3,2071.7,8.28692995]
["bitfinex-derivatives","ETHF0:USTF0",1770534574747,0.00589161,2072.5,2071.7,8.28692995]
["bitfinex-derivatives","ETHF0:USTF0",1770534574952,11.3226554,2073.2,2071.9,8.28692995]
["bitfinex-derivatives","ETHF0:USTF0",1770534575160,11.3226554,2073.0,2071.9,8.28692995]
["bitfinex-derivatives","ETHF0:USTF0",1770534575459,16.32998564,2072.9,2071.9,8.28692995]
["bitfinex-derivatives","ETHF0:USTF0",1770534575658,10.84111844,2072.7,2072.0,31.14905651]
["bitfinex-derivatives","ETHF0:USTF0",1770534575959,10.84458805,2072.7,2072.0,39.33405651]
["bitfinex-derivatives","ETHF0:USTF0",1770534576257,4.98516565,2072.6,2072.0,39.33405651]
["bitfinex-derivatives","ETHF0:USTF0",1770534576458,10.84458805,2072.7,2072.0,39.33405651]
["bitfinex-derivatives","ETHF0:USTF0",1770534576653,10.84111844,2072.1,2070.4,8.37865896]
["bitfinex-derivatives","ETHF0:USTF0",1770534576853,10.84111844,2071.9,2070.4,8.62033896]
["bitfinex-derivatives","ETHF0:USTF0",1770534577054,10.84111844,2071.7,2070.4,8.62033896]
["bitfinex-derivatives","ETHF0:USTF0",1770534577262,15.82825528,2071.6,2070.5,6.1480657]
["bitfinex-derivatives","ETHF0:USTF0",1770534577457,4.98713684,2071.5,2070.6,8.37865896]
["bitfinex-derivatives","ETHF0:USTF0",1770534577657,4.98713684,2071.5,2070.6,8.38291388]
["bitfinex-derivatives","ETHF0:USTF0",1770534578162,15.82825528,2071.5,2070.8,8.02839132]
["bitfinex-derivatives","ETHF0:USTF0",1770534578355,4.98713684,2071.4,2070.8,8.02839132]
["bitfinex-derivatives","ETHF0:USTF0",1770534578549,4.98713684,2071.3,2070.8,8.02839132]
["bitfinex-derivatives","ETHF0:USTF0",1770534578758,10.84111844,2071.5,2070.8,8.02839132]
["bitfinex-derivatives","ETHF0:USTF0",1770534578950,4.98120531,2071.4,2070.8,8.02839132]
["bitfinex-derivatives","ETHF0:USTF0",1770534579156,4.98120531,2071.3,2070.8,8.02839132]
["bitfinex-derivatives","ETHF0:USTF0",1770534579353,10.84111844,2071.6,2070.9,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1770534579555,15.82395269,2071.5,2070.9,8.306]
["bitfinex-derivatives","ETHF0:USTF0",1770534579755,15.82395269,2071.4,2071.0,17.862]
["bitfinex-derivatives","ETHF0:USTF0",1770534579957,4.98283425,2071.3,2071.1,27.238]
["bitfinex-derivatives","ETHF0:USTF0",1770534580163,10.84111844,2071.4,2071.1,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1770534580358,4.98282878,2071.3,2071.1,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1770534580556,10.84111844,2071.6,2071.1,31.207]
["bitfinex-derivatives","ETHF0:USTF0",1770534581059,10.84111844,2071.6,2071.0,31.209]
["bitfinex-derivatives","ETHF0:USTF0",1770534581759,10.84111844,2071.6,2071.0,39.35339138]
["bitfinex-derivatives","ETHF0:USTF0",1770534583564,10.84111844,2071.6,2071.1,39.33659829]
["bitfinex-derivatives","ETHF0:USTF0",1770534583757,53.07300382,2071.8,2071.2,8.12359829]
["bitfinex-derivatives","ETHF0:USTF0",1770534584359,10.84111844,2071.7,2071.2,8.12359829]
["bitfinex-derivatives","ETHF0:USTF0",1770534584559,53.07300382,2071.9,2071.2,8.12359829]
["bitfinex-derivatives","ETHF0:USTF0",1770534585360,10.84111844,2071.9,2071.2,8.12359829]
["bitfinex-derivatives","ETHF0:USTF0",1770534585559,10.84111844,2071.9,2071.3,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1770534585858,10.84111844,2071.9,2071.2,8.12359829]
["bitfinex-derivatives","ETHF0:USTF0",1770534586059,10.84111844,2071.9,2071.4,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1770534586461,10.84111844,2071.9,2071.3,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1770534586669,10.84111844,2071.8,2071.3,31.215]
["bitfinex-derivatives","ETHF0:USTF0",1770534586959,10.84111844,2071.8,2071.4,8.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1770534587158,10.84111844,2071.8,2071.4,16.3700411]
["bitfinex-derivatives","ETHF0:USTF0",1770534587358,42.23188538,2072.0,2071.4,16.3700411]
["bitfinex-derivatives","ETHF0:USTF0",1770534587564,53.07300382,2072.0,2071.4,16.3700411]
["bitfinex-derivatives","ETHF0:USTF0",1770534587867,10.84111844,2071.9,2071.4,16.3700411]
["bitfinex-derivatives","ETHF0:USTF0",1770534588355,10.84111844,2071.8,2071.4,8.259]
["bitfinex-derivatives","ETHF0:USTF0",1770534589365,10.84111844,2071.4,2070.2,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534590464,10.84111844,2071.4,2070.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534590665,13.67080366,2071.4,2070.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534590860,13.67080366,2071.4,2070.5,6.38317665]
["bitfinex-derivatives","ETHF0:USTF0",1770534591067,10.84111844,2071.4,2070.6,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534591467,10.84111844,2071.3,2070.7,31.218]
["bitfinex-derivatives","ETHF0:USTF0",1770534591671,10.84111844,2071.3,2070.7,6.8115252]
["bitfinex-derivatives","ETHF0:USTF0",1770534592067,10.84111844,2071.3,2070.8,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534592265,10.84111844,2071.3,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534592573,4.44737547,2071.2,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534592871,0.00469138,2071.2,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534593562,10.84580982,2071.2,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534593761,15.27243412,2071.1,2070.8,0.04999999]
["bitfinex-derivatives","ETHF0:USTF0",1770534593966,4.43131568,2071.0,2070.8,0.04999999]
["bitfinex-derivatives","ETHF0:USTF0",1770534594274,10.84111844,2071.1,2070.8,0.04999999]
["bitfinex-derivatives","ETHF0:USTF0",1770534594573,10.84580982,2071.2,2070.8,0.04999999]
["bitfinex-derivatives","ETHF0:USTF0",1770534594867,4.43291079,2071.1,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534595169,10.84580982,2071.2,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534595366,4.41700725,2071.1,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534595569,0.00469138,2071.2,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534595767,4.41964947,2071.1,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534595973,0.00469138,2071.2,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534596165,4.41929098,2071.1,2070.8,10.79651347]
["bitfinex-derivatives","ETHF0:USTF0",1770534596372,4.42536457,2071.0,2070.7,17.55803868]
["bitfinex-derivatives","ETHF0:USTF0",1770534596573,13.67080366,2071.1,2070.7,17.55803868]
["bitfinex-derivatives","ETHF0:USTF0",1770534596574,4.42536457,2070.9,2070.7,17.55803868]
["bitfinex-derivatives","ETHF0:USTF0",1770534596874,13.67080366,2071.1,2070.7,17.55803868]
["bitfinex-derivatives","ETHF0:USTF0",1770534597171,10.84111844,2071.1,2070.7,17.55803868]
["bitfinex-derivatives","ETHF0:USTF0",1770534597872,10.84111844,2071.1,2070.7,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534598066,10.84111844,2071.1,2070.5,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534598273,10.84111844,2071.0,2070.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534598765,13.67549504,2071.2,2070.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534599168,2.8343766,2071.2,2070.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534599372,0.00469138,2071.2,2070.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534599570,13.67080366,2071.5,2070.6,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534599772,2.82968522,2071.6,2070.6,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534600074,2.82968522,2071.8,2070.8,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534600369,13.67080366,2072.0,2070.9,6.32401673]
["bitfinex-derivatives","ETHF0:USTF0",1770534600671,13.67640519,2072.0,2071.0,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534601075,10.84111844,2071.9,2071.0,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534601470,0.00560153,2072.0,2071.0,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534601776,0.00560153,2072.0,2071.2,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534601975,0.00560153,2072.0,2071.1,6.39258773]
["bitfinex-derivatives","ETHF0:USTF0",1770534601976,0.00560153,2072.0,2071.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534602576,2.82968522,2072.4,2071.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534602776,2.82968522,2072.5,2071.4,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534603380,10.84111844,2072.6,2071.6,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534603576,0.00488879,2072.5,2071.6,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534604781,10.84600723,2072.5,2071.8,10.74651348]
["bitfinex-derivatives","ETHF0:USTF0",1770534604973,10.84600723,2072.5,2071.8,10.75245176]
["bitfinex-derivatives","ETHF0:USTF0",1770534606175,11.61424614,2072.4,2071.8,10.75245176]
["bitfinex-derivatives","ETHF0:USTF0",1770534606977,7.05524367,2073.1,2071.8,10.75245176]
["bitfinex-derivatives","ETHF0:USTF0",1770534606978,11.61424614,2073.2,2071.9,6.13138272]
["bitfinex-derivatives","ETHF0:USTF0",1770534607375,11.61424614,2073.2,2072.0,2.87729969]
["bitfinex-derivatives","ETHF0:USTF0",1770534607774,11.61915231,2073.2,2072.1,6.13138272]
["bitfinex-derivatives","ETHF0:USTF0",1770534608380,11.61915231,2073.2,2072.1,6.37286272]
["bitfinex-derivatives","ETHF0:USTF0",1770534608570,0.00490617,2073.2,2072.1,6.37286272]
["bitfinex-derivatives","ETHF0:USTF0",1770534608778,0.00490617,2073.2,2072.1,0.24148]
["bitfinex-derivatives","ETHF0:USTF0",1770534608981,0.00490617,2073.2,2072.2,6.19941972]
["bitfinex-derivatives","ETHF0:USTF0",1770534609676,0.00490617,2073.2,2070.9,11.14574386]
["bitfinex-derivatives","ETHF0:USTF0",1770534609677,11.61424614,2072.9,2070.9,11.14574386]
["bitfinex-derivatives","ETHF0:USTF0",1770534609879,11.61424614,2072.7,2070.9,11.38736386]
["bitfinex-derivatives","ETHF0:USTF0",1770534610273,11.61424614,2072.5,2070.9,11.14574386]
["bitfinex-derivatives","ETHF0:USTF0",1770534610479,11.61424614,2072.3,2070.9,11.14574386]
["bitfinex-derivatives","ETHF0:USTF0",1770534610675,11.61424614,2072.1,2070.9,11.15099612]
["bitfinex-derivatives","ETHF0:USTF0",1770534610871,11.61424614,2071.9,2070.9,11.15099612]
["bitfinex-derivatives","ETHF0:USTF0",1770534611781,11.61424614,2071.7,2070.9,11.15099612]
["bitfinex-derivatives","ETHF0:USTF0",1770534611981,11.61805021,2071.7,2070.9,11.15099612]
["bitfinex-derivatives","ETHF0:USTF0",1770534612770,11.61424614,2071.5,2070.9,0.00525226]
["bitfinex-derivatives","ETHF0:USTF0",1770534613981,11.61424614,2071.5,2070.9,11.15823676]
["bitfinex-derivatives","ETHF0:USTF0",1770534614684,11.61424614,2071.5,2070.9,0.00525226]
["bitfinex-derivatives","ETHF0:USTF0",1770534614883,11.61424614,2071.5,2070.9,11.15823676]
["bitfinex-derivatives","ETHF0:USTF0",1770534617378,11.49274834,2071.7,2070.9,11.15823676]
["bitfinex-derivatives","ETHF0:USTF0",1770534618688,0.00380407,2071.7,2070.9,11.15823676]
["bitfinex-derivatives","ETHF0:USTF0",1770534620887,0.00380407,2071.7,2071.1,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534621285,0.00380407,2071.7,2070.0,0.31592381]
["bitfinex-derivatives","ETHF0:USTF0",1770534621286,9.97598432,2071.4,2069.0,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534621592,4.93478832,2071.3,2070.1,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534621889,0.24146,2072.4,2070.6,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534621890,5.64869131,2072.3,2070.6,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534622080,15.49756598,2072.4,2070.6,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534622279,15.49756598,2072.3,2070.8,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534622486,9.85486737,2072.3,2071.0,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534622686,9.84887467,2072.2,2071.0,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534627986,10.03299116,2072.3,2071.0,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534628890,10.03299116,2072.3,2071.2,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534629592,10.03299116,2072.3,2070.9,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534629795,10.03299116,2072.3,2071.0,11.1529845]
["bitfinex-derivatives","ETHF0:USTF0",1770534633899,5.64869131,2071.8,2070.2,11.94706619]
["bitfinex-derivatives","ETHF0:USTF0",1770534634098,5.64869131,2072.1,2070.4,11.70536619]
["bitfinex-derivatives","ETHF0:USTF0",1770534634299,5.64869131,2072.0,2070.6,11.70536619]
["bitfinex-derivatives","ETHF0:USTF0",1770534634503,5.64869131,2072.1,2070.6,11.70536619]
["bitfinex-derivatives","ETHF0:USTF0",1770534634814,9.83595919,2072.0,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534635000,4.18726788,2071.9,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534635196,4.18726788,2071.8,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534635504,4.18726788,2071.7,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534635702,4.18726788,2071.6,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534635902,4.18726788,2071.5,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534636196,0.4847625,2071.9,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534636397,4.18700295,2071.8,2070.6,11.71025504]
["bitfinex-derivatives","ETHF0:USTF0",1770534636598,4.18700295,2071.8,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534636599,4.66663435,2071.7,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534636799,4.18700295,2071.6,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534636996,4.18700295,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534637203,4.18700295,2071.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534637398,4.18700295,2071.3,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534637606,42.93548158,2071.7,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534637798,4.18944094,2071.6,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534637996,4.18944094,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534638200,4.18944094,2071.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534638502,4.18944094,2071.3,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534638805,4.18944094,2071.2,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534639005,42.45585018,2071.6,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534639206,46.6509747,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534639403,4.19512452,2071.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534639603,42.45585018,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534639604,4.19512452,2071.3,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534639797,4.19512452,2071.2,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534640005,4.19512452,2071.1,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534640205,42.45585018,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534640506,4.20414901,2071.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534640705,4.20414901,2071.3,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534640906,4.20414901,2071.2,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534641106,4.20414901,2071.1,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534641312,42.45585018,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534641508,4.20376282,2071.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534641714,4.20376282,2071.3,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534641912,4.20376282,2071.2,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534642112,42.45585018,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534642313,42.45585018,2071.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534642510,46.9251071,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534642704,4.46925692,2071.5,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534643113,42.45585018,2071.6,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534643813,46.93544301,2071.4,2070.6,11.57608355]
["bitfinex-derivatives","ETHF0:USTF0",1770534644215,42.45585018,2071.3,2070.6,11.57608355]
["bitfinex-derivatives","ETHF0:USTF0",1770534644609,42.45585018,2071.4,2070.6,11.57608355]
["bitfinex-derivatives","ETHF0:USTF0",1770534644804,5.64869131,2071.6,2070.6,11.57608355]
["bitfinex-derivatives","ETHF0:USTF0",1770534644805,42.45585018,2071.5,2070.6,11.57608355]
["bitfinex-derivatives","ETHF0:USTF0",1770534645213,42.45585018,2071.6,2070.6,11.57608355]
["bitfinex-derivatives","ETHF0:USTF0",1770534647215,4.42990856,2071.5,2070.0,8.77444532]
["bitfinex-derivatives","ETHF0:USTF0",1770534647413,4.42501971,2070.0,2069.0,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534647605,7.24808423,2069.7,2068.7,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534647811,49.82846575,2069.5,2068.7,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534648011,7.24808423,2069.5,2068.7,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534648317,7.25169316,2069.5,2068.7,11.57556117]
["bitfinex-derivatives","ETHF0:USTF0",1770534648711,7.25169316,2069.5,2067.1,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534648912,7.24808423,2069.2,2067.1,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534649114,7.24808423,2069.2,2067.4,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534649508,7.24808423,2069.2,2067.6,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534649713,7.24808423,2069.2,2067.6,11.57645403]
["bitfinex-derivatives","ETHF0:USTF0",1770534651022,0.00360893,2069.5,2067.6,11.57645403]
["bitfinex-derivatives","ETHF0:USTF0",1770534651023,6.30446885,2069.5,2067.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534651218,6.30446885,2069.5,2067.8,11.8131847]
["bitfinex-derivatives","ETHF0:USTF0",1770534651422,0.00360893,2069.5,2068.0,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534651818,0.00360893,2069.5,2068.2,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534652211,0.00360893,2069.5,2068.4,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534652516,6.42212643,2070.1,2068.6,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534652721,6.42212643,2070.1,2068.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534652916,6.42212643,2070.5,2068.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534653124,6.42212643,2070.5,2069.0,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534653622,6.42680648,2070.5,2069.1,6.41646911]
["bitfinex-derivatives","ETHF0:USTF0",1770534653827,6.42680648,2070.5,2069.2,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534654016,0.00468005,2070.5,2069.2,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534654219,0.00468005,2070.5,2069.4,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534654625,8.78325241,2071.1,2069.6,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534654825,8.78325241,2071.1,2069.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534655127,6.82345492,2071.5,2069.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534655425,6.82345492,2071.4,2070.0,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534655621,0.00416588,2071.4,2070.0,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534655815,0.00416588,2071.4,2070.2,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534656221,0.00416588,2071.4,2070.4,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534656620,1.95979749,2072.1,2070.6,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534656621,6.78263021,2072.1,2070.6,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534656826,6.78263021,2072.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534657026,4.0687241,2072.3,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534657229,6.78263021,2072.4,2070.8,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534657427,6.78263021,2072.4,2071.0,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534657621,6.78263021,2072.4,2071.0,11.57501347]
["bitfinex-derivatives","ETHF0:USTF0",1770534657622,6.78843266,2072.4,2071.0,11.57501347]
["bitfinex-derivatives","ETHF0:USTF0",1770534657821,6.78843266,2072.4,2071.2,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534659623,6.6699835,2072.0,2071.0,0.00381877]
["bitfinex-derivatives","ETHF0:USTF0",1770534659927,6.6699835,2071.8,2071.0,0.00381877]
["bitfinex-derivatives","ETHF0:USTF0",1770534660124,6.6699835,2071.6,2071.0,0.00381877]
["bitfinex-derivatives","ETHF0:USTF0",1770534660926,6.6699835,2071.6,2070.6,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534661326,6.6699835,2071.9,2070.6,11.5711947]
["bitfinex-derivatives","ETHF0:USTF0",1770534661929,6.6699835,2071.9,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534663230,6.92608994,2071.4,2070.6,0.00484523]
["bitfinex-derivatives","ETHF0:USTF0",1770534663939,6.95379717,2071.2,2070.6,0.00484523]
["bitfinex-derivatives","ETHF0:USTF0",1770534664434,6.95379717,2071.8,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534664628,11.02170432,2071.7,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534664829,6.95379717,2071.6,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534666534,7.0143225,2071.8,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534666730,11.08273123,2071.7,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534666930,7.0143225,2071.6,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534667435,7.0143225,2072.0,2070.6,11.57603993]
["bitfinex-derivatives","ETHF0:USTF0",1770534668833,0.00580245,2072.4,2070.8,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534669040,7.04800524,2072.4,2070.8,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534669227,7.04800524,2072.4,2071.0,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534670636,0.00580245,2072.4,2071.0,10.91799316]
["bitfinex-derivatives","ETHF0:USTF0",1770534670936,0.00580245,2072.4,2071.2,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534671334,0.00580245,2072.4,2071.4,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534672636,0.00580245,2072.4,2071.6,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534673635,2.81290165,2073.1,2071.6,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534673636,7.00165542,2073.1,2071.6,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534674639,7.00743752,2073.1,2071.6,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534679835,0.0057821,2073.1,2071.6,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534680036,6.71445166,2073.1,2071.6,10.67638316]
["bitfinex-derivatives","ETHF0:USTF0",1770534682841,6.71445166,2073.1,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534684144,4.08438246,2073.0,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534684339,6.71445166,2073.1,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534684749,0.0057821,2073.1,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534685148,4.09110121,2073.0,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534685349,0.0057821,2073.1,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534685551,4.09109222,2073.0,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534685752,6.70573441,2073.1,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534685944,4.09107114,2073.0,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534686145,6.70573441,2073.1,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534686346,4.09156133,2073.0,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534686545,0.0057821,2073.1,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534686751,4.09156039,2073.0,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534686946,0.0057821,2073.1,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534687145,4.09257483,2073.0,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534687357,0.0057821,2073.1,2072.0,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534687853,0.0057821,2073.1,2072.0,11.39896747]
["bitfinex-derivatives","ETHF0:USTF0",1770534688354,6.65967907,2072.9,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534688548,6.65967907,2072.7,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534688853,6.65967907,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534689849,2.82715351,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534690046,4.08932909,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534690354,9.68120309,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534690553,4.08998729,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534690754,9.68120309,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534690947,4.08998854,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534691147,9.68120309,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534691348,4.09217896,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534691549,4.09217896,2072.4,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534691748,9.68120309,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534691954,4.09218635,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534692254,4.09218635,2072.4,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534692456,6.85404958,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534692650,4.09404362,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534692851,6.85404958,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534693156,4.09404188,2072.5,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534693345,6.85404958,2072.6,2071.8,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534693551,6.92698827,2072.2,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534693952,11.02149348,2072.1,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534694156,6.92698827,2072.1,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534694453,2.82715351,2072.0,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534694654,6.92508908,2072.0,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534696152,49.12313266,2072.0,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534696550,2.82715351,2072.2,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534696755,6.93077435,2072.2,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534697459,2.82715351,2072.4,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534697660,4.10731297,2072.4,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534697860,4.10731297,2072.3,2071.4,11.15746747]
["bitfinex-derivatives","ETHF0:USTF0",1770534698058,9.73468381,2072.7,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534698258,4.11004733,2072.6,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534698456,4.11004733,2072.5,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534698761,4.11004733,2072.4,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534699061,9.73468381,2072.7,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534699258,4.1108619,2072.6,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534699458,4.1108619,2072.5,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534699659,4.1108619,2072.4,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534699861,2.82715351,2072.7,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534700163,13.87669921,2072.6,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534700362,4.11082515,2072.5,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534700560,11.0495457,2072.5,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534700858,4.11082515,2072.4,2071.6,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534701562,5.64869131,2072.8,2071.9,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534701863,11.55606158,2073.1,2072.0,6.36094402]
["bitfinex-derivatives","ETHF0:USTF0",1770534702069,11.55606158,2073.1,2072.1,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534702365,0.0057821,2073.1,2072.1,14.17267678]
["bitfinex-derivatives","ETHF0:USTF0",1770534702566,0.0057821,2073.1,2072.2,17.54037658]
["bitfinex-derivatives","ETHF0:USTF0",1770534702862,0.0057821,2073.1,2072.3,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534703665,11.55606158,2073.1,2072.3,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534705556,11.55606158,2073.1,2072.1,11.28942186]
["bitfinex-derivatives","ETHF0:USTF0",1770534709263,11.55606158,2073.1,2072.1,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770534709469,11.55027948,2073.0,2072.1,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770534709871,11.55027948,2073.0,2072.1,11.28942186]
["bitfinex-derivatives","ETHF0:USTF0",1770534710166,11.55027948,2073.0,2072.1,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770534710564,11.55027948,2072.9,2072.1,0.00620706]
["bitfinex-derivatives","ETHF0:USTF0",1770534710966,11.55027948,2073.0,2072.2,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534713966,11.55027948,2073.0,2072.1,11.28942186]
["bitfinex-derivatives","ETHF0:USTF0",1770534715872,11.55027948,2072.9,2072.1,11.28942186]
["bitfinex-derivatives","ETHF0:USTF0",1770534720076,0.0057821,2073.1,2072.2,2.88325492]
["bitfinex-derivatives","ETHF0:USTF0",1770534720267,0.0057821,2073.1,2072.4,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534720868,11.55606158,2073.1,2072.4,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534725679,0.0057821,2073.1,2072.4,11.2832148]
["bitfinex-derivatives","ETHF0:USTF0",1770534726077,10.71370131,2073.4,2072.7,11.44789763]
["bitfinex-derivatives","ETHF0:USTF0",1770534726284,9.79374072,2073.4,2072.7,11.44789763]
["bitfinex-derivatives","ETHF0:USTF0",1770534727179,9.79770041,2073.4,2072.7,11.44789763]
["bitfinex-derivatives","ETHF0:USTF0",1770534727375,9.79770041,2073.4,2072.8,11.44789763]
["bitfinex-derivatives","ETHF0:USTF0",1770534727579,0.00395969,2073.4,2072.8,11.44789763]
["bitfinex-derivatives","ETHF0:USTF0",1770534732082,10.71370131,2073.8,2072.9,11.44789763]
["bitfinex-derivatives","ETHF0:USTF0",1770534732976,10.95685321,2074.0,2072.9,11.68928763]
["bitfinex-derivatives","ETHF0:USTF0",1770534733181,0.00546969,2073.8,2073.1,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534734589,10.9623229,2073.8,2073.1,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534736489,10.95685321,2073.6,2072.7,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534739993,10.95685321,2073.6,2072.7,11.18226632]
["bitfinex-derivatives","ETHF0:USTF0",1770534743491,10.95685321,2073.7,2073.0,11.18223632]
["bitfinex-derivatives","ETHF0:USTF0",1770534743889,10.95685321,2074.3,2073.3,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534744894,10.96275114,2074.3,2073.3,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534753005,10.95685321,2074.2,2073.3,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534753501,10.95685321,2074.2,2073.5,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534753902,0.00589793,2074.3,2073.5,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534754106,10.96275114,2074.3,2073.5,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534754706,0.00589793,2074.3,2073.7,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534754910,10.95685321,2074.8,2073.9,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534755210,10.95685321,2075.2,2074.2,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534755510,10.95685321,2075.5,2074.2,10.94085632]
["bitfinex-derivatives","ETHF0:USTF0",1770534755911,10.96274043,2075.5,2074.3,11.66845449]
["bitfinex-derivatives","ETHF0:USTF0",1770534765705,11.23606393,2075.4,2074.3,11.66845449]
["bitfinex-derivatives","ETHF0:USTF0",1770534765908,11.23606393,2075.3,2074.2,0.00416948]
["bitfinex-derivatives","ETHF0:USTF0",1770534766312,11.23606393,2075.3,2074.2,11.67262397]
["bitfinex-derivatives","ETHF0:USTF0",1770534769515,11.23606393,2075.2,2074.2,0.00416948]
["bitfinex-derivatives","ETHF0:USTF0",1770534769708,11.23606393,2075.1,2074.2,0.00416948]
["bitfinex-derivatives","ETHF0:USTF0",1770534771413,11.23606393,2075.0,2074.2,0.00416948]
["bitfinex-derivatives","ETHF0:USTF0",1770534771806,11.23606393,2075.0,2074.3,11.66845449]
["bitfinex-derivatives","ETHF0:USTF0",1770534776417,11.23606393,2075.2,2074.3,11.66845449]
["bitfinex-derivatives","ETHF0:USTF0",1770534778916,14.07194826,2075.2,2074.2,0.00416948]
["bitfinex-derivatives","ETHF0:USTF0",1770534779117,11.23606393,2075.1,2074.2,11.67262397]
["bitfinex-derivatives","ETHF0:USTF0",1770534781819,11.23606393,2075.0,2074.2,11.67262397]
["bitfinex-derivatives","ETHF0:USTF0",1770534782113,2.83588433,2075.2,2074.2,11.67262397]
["bitfinex-derivatives","ETHF0:USTF0",1770534782315,11.23606393,2075.4,2074.4,14.55170941]
["bitfinex-derivatives","ETHF0:USTF0",1770534783316,11.23606393,2075.4,2074.6,11.66845449]
["bitfinex-derivatives","ETHF0:USTF0",1770534783914,11.23606393,2075.4,2074.6,14.55170941]
["bitfinex-derivatives","ETHF0:USTF0",1770534784417,11.23606393,2075.4,2074.7,14.55170941]
["bitfinex-derivatives","ETHF0:USTF0",1770534785214,11.23606393,2075.4,2074.7,11.66845449]
["bitfinex-derivatives","ETHF0:USTF0",1770534786321,11.63400584,2075.7,2074.9,11.68420412]
["bitfinex-derivatives","ETHF0:USTF0",1770534787318,0.00337786,2075.7,2074.9,11.68420412]
["bitfinex-derivatives","ETHF0:USTF0",1770534788320,0.00337786,2075.7,2075.1,11.68420412]
["bitfinex-derivatives","ETHF0:USTF0",1770534790427,0.00337786,2075.7,2074.9,11.68420412]
["bitfinex-derivatives","ETHF0:USTF0",1770534791021,11.6373837,2075.7,2074.9,11.68420412]
["bitfinex-derivatives","ETHF0:USTF0",1770534796644,11.6373837,2075.7,2074.9,11.92535412]
["bitfinex-derivatives","ETHF0:USTF0",1770534796645,0.00337786,2075.7,2074.9,11.92535412]
["bitfinex-derivatives","ETHF0:USTF0",1770534799248,11.11409752,2075.7,2074.9,11.92535412]
["bitfinex-derivatives","ETHF0:USTF0",1770534801945,0.00337786,2075.7,2074.9,11.92535412]
["bitfinex-derivatives","ETHF0:USTF0",1770534802249,11.11409752,2075.7,2074.9,11.92535412]
["bitfinex-derivatives","ETHF0:USTF0",1770534805046,0.00337786,2075.7,2075.1,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534805250,11.11071966,2076.0,2075.1,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534806152,11.11633075,2076.0,2075.1,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534807253,11.11633075,2076.0,2075.3,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534808753,11.11633075,2076.0,2075.3,11.22516538]
["bitfinex-derivatives","ETHF0:USTF0",1770534811247,0.00561109,2076.0,2075.3,11.22516538]
["bitfinex-derivatives","ETHF0:USTF0",1770534811447,11.11633075,2076.0,2075.4,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534813256,0.00561109,2076.0,2075.4,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534814553,11.11633075,2076.0,2075.4,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534816252,0.00561109,2076.0,2075.4,10.98405538]
["bitfinex-derivatives","ETHF0:USTF0",1770534817158,0.00561109,2076.0,2075.4,13.8673103]
["bitfinex-derivatives","ETHF0:USTF0",1770534817456,3.797,2076.2,2075.6,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534817652,10.78522256,2076.4,2075.7,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534818355,10.7908776,2076.4,2075.7,10.55048239]
["bitfinex-derivatives","ETHF0:USTF0",1770534823759,0.00565504,2076.4,2075.8,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534823961,0.00565504,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534824555,10.7908776,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534825061,0.00565504,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534825761,10.7908776,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534826661,0.00565504,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534831467,10.7908776,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534833163,10.7908776,2076.4,2075.8,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534836372,0.00565504,2076.4,2075.8,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534840271,0.00565504,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534840472,10.7908776,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534841871,0.00565504,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534842271,10.7908776,2076.4,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534842468,13.62110689,2076.7,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534842774,6.63288433,2076.8,2075.9,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534843173,6.63288433,2076.8,2076.0,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534843572,3.80117132,2076.8,2076.0,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534843771,3.80117132,2076.8,2076.0,13.42943174]
["bitfinex-derivatives","ETHF0:USTF0",1770534843974,3.80117132,2076.8,2076.1,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534845579,0.00417132,2076.8,2076.4,10.54617682]
["bitfinex-derivatives","ETHF0:USTF0",1770534845780,0.00417132,2076.8,2076.5,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534847183,10.74638207,2076.8,2076.3,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534847371,10.74638207,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534847571,0.00417132,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534847874,10.74638207,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534854880,0.00417132,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534855078,11.61336846,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534856684,0.00417132,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534856985,11.61336846,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534858582,0.00417132,2076.8,2076.2,11.31328793]
["bitfinex-derivatives","ETHF0:USTF0",1770534861082,0.00417132,2076.8,2076.4,10.94961033]
["bitfinex-derivatives","ETHF0:USTF0",1770534861281,15.40619714,2077.1,2076.4,10.94961033]
["bitfinex-derivatives","ETHF0:USTF0",1770534861481,3.797,2077.1,2076.5,10.94961033]
["bitfinex-derivatives","ETHF0:USTF0",1770534862181,3.80223339,2077.1,2076.5,10.94961033]
["bitfinex-derivatives","ETHF0:USTF0",1770534862881,11.60919714,2077.6,2076.8,10.94961033]
["bitfinex-derivatives","ETHF0:USTF0",1770534863382,11.60919714,2077.8,2077.0,10.94961033]
["bitfinex-derivatives","ETHF0:USTF0",1770534863975,11.61463744,2077.8,2077.0,10.94961033]
["bitfinex-derivatives","ETHF0:USTF0",1770534881799,11.61463744,2077.8,2076.7,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534882004,11.61463744,2077.8,2076.8,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534884407,14.45745741,2077.8,2076.8,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534885308,10.87217629,2077.6,2076.6,10.89182193]
["bitfinex-derivatives","ETHF0:USTF0",1770534885510,10.87217629,2077.4,2076.6,10.89182193]
["bitfinex-derivatives","ETHF0:USTF0",1770534886105,10.87217629,2077.4,2076.4,2.87236904]
["bitfinex-derivatives","ETHF0:USTF0",1770534886313,10.87217629,2077.2,2076.2,3.80044887]
["bitfinex-derivatives","ETHF0:USTF0",1770534886503,10.87217629,2077.2,2076.3,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534887511,10.87217629,2077.0,2076.2,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534889012,10.87217629,2077.0,2076.0,11.464203]
["bitfinex-derivatives","ETHF0:USTF0",1770534889918,10.87217629,2077.0,2076.0,11.82992742]
["bitfinex-derivatives","ETHF0:USTF0",1770534891612,10.87217629,2077.0,2076.0,10.90184759]
["bitfinex-derivatives","ETHF0:USTF0",1770534891813,0.92807983,2076.9,2076.0,10.90184759]
["bitfinex-derivatives","ETHF0:USTF0",1770534892013,10.87217629,2076.8,2076.0,10.90184759]
["bitfinex-derivatives","ETHF0:USTF0",1770534892315,10.87217629,2076.8,2075.8,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534893214,10.87217629,2076.8,2075.8,10.89130401]
["bitfinex-derivatives","ETHF0:USTF0",1770534895520,10.87217629,2076.6,2075.8,10.89130401]
["bitfinex-derivatives","ETHF0:USTF0",1770534896320,10.87217629,2076.6,2075.7,10.54042874]
["bitfinex-derivatives","ETHF0:USTF0",1770534896723,10.87217629,2076.2,2075.7,9.59642874]
["bitfinex-derivatives","ETHF0:USTF0",1770534897722,10.87693374,2076.2,2075.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534897927,0.00475745,2076.2,2075.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534899616,10.87693374,2076.2,2075.7,10.54044826]
["bitfinex-derivatives","ETHF0:USTF0",1770534900314,10.87217629,2076.0,2075.3,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534900727,10.87217629,2076.0,2075.2,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534900926,0.92807983,2075.5,2074.5,0.92807983]
["bitfinex-derivatives","ETHF0:USTF0",1770534901120,10.87217629,2075.2,2074.4,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534901322,10.87217629,2075.2,2074.4,10.54072406]
["bitfinex-derivatives","ETHF0:USTF0",1770534901923,10.87217629,2075.2,2074.6,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534903029,10.87217629,2075.7,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534911327,10.50831344,2075.9,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534914833,12.30796808,2076.0,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534915037,10.93291746,2076.0,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534923342,10.93291746,2075.9,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534923542,11.86248465,2075.9,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534924142,13.23753527,2075.9,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534925244,10.93291746,2075.8,2074.9,10.53612317]
["bitfinex-derivatives","ETHF0:USTF0",1770534925846,10.93291746,2075.8,2075.1,10.72132771]
["bitfinex-derivatives","ETHF0:USTF0",1770534928248,12.30796808,2075.9,2075.4,10.72132771]
["bitfinex-derivatives","ETHF0:USTF0",1770534930448,1.37505062,2075.9,2075.4,10.72132771]
["bitfinex-derivatives","ETHF0:USTF0",1770534932058,12.30796808,2075.9,2075.4,10.72132771]
["bitfinex-derivatives","ETHF0:USTF0",1770534933455,10.93291746,2075.9,2075.4,10.72132771]
["bitfinex-derivatives","ETHF0:USTF0",1770534935148,10.93291746,2075.9,2075.1,2.87236904]
["bitfinex-derivatives","ETHF0:USTF0",1770534935355,10.93291746,2075.9,2075.2,10.72132771]
["bitfinex-derivatives","ETHF0:USTF0",1770534936759,10.84326627,2075.8,2075.2,10.72132771]
["bitfinex-derivatives","ETHF0:USTF0",1770534937365,10.84326627,2075.8,2075.1,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534937562,10.84326627,2075.7,2075.1,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534937856,10.84326627,2075.6,2075.1,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534943061,13.68608624,2075.7,2075.1,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534945062,10.84326627,2075.7,2075.1,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534945459,10.84326627,2075.6,2075.1,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534945961,10.84326627,2075.6,2075.0,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534951870,10.84326627,2075.5,2074.8,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534953273,10.84326627,2075.4,2074.8,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534955263,10.84326627,2075.5,2074.8,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534956367,1.37505062,2075.8,2075.2,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534957167,12.21831689,2075.8,2075.2,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534962679,12.21831689,2075.8,2074.9,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534963781,12.21831689,2075.8,2075.0,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534967082,9.93708161,2075.7,2075.0,10.23827861]
["bitfinex-derivatives","ETHF0:USTF0",1770534967275,1.37505062,2075.6,2074.9,10.22998802]
["bitfinex-derivatives","ETHF0:USTF0",1770534967474,1.37505062,2075.6,2074.8,2.88654921]
["bitfinex-derivatives","ETHF0:USTF0",1770534967475,9.93708161,2075.5,2074.8,10.22998802]
["bitfinex-derivatives","ETHF0:USTF0",1770534969580,1.37505062,2075.5,2074.8,10.22998802]
["bitfinex-derivatives","ETHF0:USTF0",1770534969782,9.93708161,2075.7,2075.0,10.22998802]
["bitfinex-derivatives","ETHF0:USTF0",1770534971786,9.93708161,2075.8,2075.1,10.22998802]
["bitfinex-derivatives","ETHF0:USTF0",1770534972181,9.93708161,2076.0,2075.2,10.22998802]
["bitfinex-derivatives","ETHF0:USTF0",1770534974095,9.50515319,2076.2,2075.4,9.44777052]
["bitfinex-derivatives","ETHF0:USTF0",1770534978590,9.50039574,2076.0,2075.2,9.44777052]
["bitfinex-derivatives","ETHF0:USTF0",1770534986693,9.50039574,2076.0,2075.3,9.44777052]
["bitfinex-derivatives","ETHF0:USTF0",1770534986894,9.50515319,2076.2,2075.3,9.44777052]
["bitfinex-derivatives","ETHF0:USTF0",1770534988801,9.50515319,2076.2,2075.4,9.44777052]
["bitfinex-derivatives","ETHF0:USTF0",1770534993607,0.00475745,2076.2,2075.4,9.44777052]
["bitfinex-derivatives","ETHF0:USTF0",1770534996608,0.00475745,2076.2,2075.4,12.33431973]
["bitfinex-derivatives","ETHF0:USTF0",1770534996812,0.00475745,2076.2,2075.5,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770534998511,0.00475745,2076.2,2075.6,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770534998816,9.39436161,2076.7,2075.6,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770534999012,10.76941223,2076.6,2075.7,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770534999606,10.77330276,2076.6,2075.7,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535000614,9.39825214,2076.6,2075.7,9.69955445]
["bitfinex-derivatives","ETHF0:USTF0",1770535000808,9.39825214,2076.6,2075.8,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535000809,0.00389053,2076.6,2075.8,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535001016,9.39825214,2076.6,2075.8,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535001707,0.00389053,2076.6,2075.8,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535001907,9.39825214,2076.6,2075.8,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535009922,9.39825214,2076.6,2076.0,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535010110,9.39825214,2076.6,2076.0,9.46286162]
["bitfinex-derivatives","ETHF0:USTF0",1770535012120,10.77330276,2076.6,2076.0,9.46286162]
["bitfinex-derivatives","ETHF0:USTF0",1770535012321,10.77330276,2076.6,2076.2,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535013518,0.4396986,2076.6,2076.2,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535013918,9.83406021,2076.6,2076.2,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535014516,9.8397515,2076.6,2076.2,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535015916,9.8397515,2076.6,2075.8,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535016622,9.39436161,2076.5,2075.8,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535017022,9.39436161,2076.5,2075.8,9.46378336]
["bitfinex-derivatives","ETHF0:USTF0",1770535017618,9.39436161,2076.5,2075.9,0.92869694]
["bitfinex-derivatives","ETHF0:USTF0",1770535017818,9.39436161,2076.5,2076.0,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535020722,9.39436161,2076.5,2076.2,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535020923,9.83406021,2076.8,2076.4,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535021127,9.83406021,2076.8,2076.3,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535021925,9.83943058,2076.8,2076.3,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535024728,9.39436161,2076.7,2076.2,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535025124,9.39436161,2076.7,2076.0,9.45849445]
["bitfinex-derivatives","ETHF0:USTF0",1770535026129,9.39436161,2076.7,2076.1,9.37409087]
["bitfinex-derivatives","ETHF0:USTF0",1770535033738,9.56661136,2076.6,2076.0,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535036638,9.56661136,2076.7,2076.2,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535039833,9.56661136,2076.6,2076.2,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535040031,9.56661136,2076.6,2076.0,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535040230,9.56661136,2076.6,2075.9,2.88549473]
["bitfinex-derivatives","ETHF0:USTF0",1770535040433,9.56661136,2076.5,2075.9,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535040738,9.56661136,2076.5,2075.8,11.6970249]
["bitfinex-derivatives","ETHF0:USTF0",1770535041136,10.00630996,2076.5,2075.8,11.6970249]
["bitfinex-derivatives","ETHF0:USTF0",1770535041443,9.56661136,2076.3,2075.8,8.81153017]
["bitfinex-derivatives","ETHF0:USTF0",1770535043039,9.56661136,2076.3,2075.8,0.00528891]
["bitfinex-derivatives","ETHF0:USTF0",1770535043639,52.20344368,2076.6,2076.2,0.92888484]
["bitfinex-derivatives","ETHF0:USTF0",1770535043838,9.56661136,2076.6,2076.3,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535044039,9.56661136,2076.6,2076.1,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535044739,42.64220269,2076.8,2076.3,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535044944,0.00537037,2076.8,2076.5,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535045241,9.57198173,2076.8,2076.5,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535045641,0.00537037,2076.8,2076.5,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535046342,42.63683232,2077.2,2076.2,8.13926195]
["bitfinex-derivatives","ETHF0:USTF0",1770535046343,9.56661136,2077.2,2076.7,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535046543,9.56661136,2077.2,2076.9,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535047453,0.00574523,2077.2,2076.9,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535047945,9.56661136,2077.5,2076.9,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535048441,9.56661136,2077.5,2077.0,0.92888484]
["bitfinex-derivatives","ETHF0:USTF0",1770535048640,9.56661136,2077.5,2077.1,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535048946,9.57131666,2077.5,2077.1,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535049342,0.0047053,2077.5,2077.1,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535050045,0.0047053,2077.5,2077.3,8.80624126]
["bitfinex-derivatives","ETHF0:USTF0",1770535050239,0.0047053,2077.5,2077.3,8.80963059]
["bitfinex-derivatives","ETHF0:USTF0",1770535050637,9.56661136,2078.0,2077.3,8.80963059]
["bitfinex-derivatives","ETHF0:USTF0",1770535051640,9.57176019,2078.0,2077.3,8.80963059]
["bitfinex-derivatives","ETHF0:USTF0",1770535051840,0.00514883,2078.0,2077.3,9.15328024]
["bitfinex-derivatives","ETHF0:USTF0",1770535058647,8.9800296,2078.0,2077.3,9.15328024]
["bitfinex-derivatives","ETHF0:USTF0",1770535058952,0.00514883,2078.0,2077.3,9.15328024]
["bitfinex-derivatives","ETHF0:USTF0",1770535062456,8.9800296,2078.0,2077.3,9.15328024]
["bitfinex-derivatives","ETHF0:USTF0",1770535063148,0.00514883,2078.0,2077.3,9.15328024]
["bitfinex-derivatives","ETHF0:USTF0",1770535064051,0.00514883,2078.0,2077.3,9.39416024]
["bitfinex-derivatives","ETHF0:USTF0",1770535068858,0.00514883,2078.0,2077.5,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535069560,8.97488077,2078.5,2077.5,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535069860,9.41457937,2078.5,2077.5,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535070562,9.42022045,2078.5,2077.5,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535076262,9.42022045,2078.5,2077.6,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535077660,8.97488077,2078.4,2077.6,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535079261,51.61171309,2078.4,2077.6,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535079563,8.97488077,2078.3,2077.6,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535081264,51.61171309,2078.3,2077.6,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535081467,8.97488077,2078.2,2077.6,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535082066,8.97488077,2078.2,2077.5,11.50848873]
["bitfinex-derivatives","ETHF0:USTF0",1770535082363,8.97488077,2078.0,2077.4,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535082661,8.97488077,2078.0,2077.3,2.86399465]
["bitfinex-derivatives","ETHF0:USTF0",1770535082860,8.97488077,2077.8,2077.1,2.86060532]
["bitfinex-derivatives","ETHF0:USTF0",1770535083061,8.97488077,2077.8,2077.1,11.50848873]
["bitfinex-derivatives","ETHF0:USTF0",1770535083867,8.97488077,2077.8,2077.1,11.51412854]
["bitfinex-derivatives","ETHF0:USTF0",1770535084063,42.63683232,2078.0,2077.3,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535084267,52.05141169,2078.1,2077.3,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535084870,9.41457937,2078.1,2077.4,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535085865,8.97488077,2078.1,2077.4,8.64788341]
["bitfinex-derivatives","ETHF0:USTF0",1770535088273,7.06583118,2078.5,2077.9,8.42643006]
["bitfinex-derivatives","ETHF0:USTF0",1770535088274,8.43592888,2078.4,2077.9,8.42643006]
["bitfinex-derivatives","ETHF0:USTF0",1770535089573,8.88126856,2078.5,2077.9,8.42643006]
["bitfinex-derivatives","ETHF0:USTF0",1770535091863,8.44156996,2078.5,2077.9,8.42643006]
["bitfinex-derivatives","ETHF0:USTF0",1770535098875,8.58471112,2078.4,2077.6,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535103678,11.44813101,2078.4,2077.6,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535103870,8.58471112,2078.3,2077.6,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535106671,2.86341989,2078.4,2077.6,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535106872,11.44813101,2078.4,2077.6,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535107379,2.86906097,2078.5,2077.8,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535107578,0.00564108,2078.5,2077.8,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535108981,0.00564108,2078.5,2077.8,11.10997503]
["bitfinex-derivatives","ETHF0:USTF0",1770535109182,0.00564108,2078.5,2077.9,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535110779,0.00225175,2078.5,2077.9,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535111480,8.58696287,2078.5,2077.9,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535113982,0.00225175,2078.5,2077.9,8.24936971]
["bitfinex-derivatives","ETHF0:USTF0",1770535116794,8.83579653,2078.7,2078.1,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535117694,8.84105735,2078.7,2078.1,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535118391,8.83579653,2078.6,2077.9,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535130298,8.83579653,2078.6,2077.8,2.86060532]
["bitfinex-derivatives","ETHF0:USTF0",1770535130496,8.83579653,2078.2,2077.4,11.04024551]
["bitfinex-derivatives","ETHF0:USTF0",1770535130700,8.83579653,2078.2,2077.5,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535131401,8.83579653,2078.2,2077.5,9.10679306]
["bitfinex-derivatives","ETHF0:USTF0",1770535132194,8.83579653,2078.2,2077.4,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535132702,8.83579653,2078.1,2077.4,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535133293,8.83579653,2078.1,2077.2,11.04024551]
["bitfinex-derivatives","ETHF0:USTF0",1770535133497,8.83579653,2078.1,2077.3,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535134892,8.83579653,2078.1,2077.2,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535135098,8.83579653,2078.0,2077.2,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535135292,8.83579653,2078.0,2077.1,1.25938691]
["bitfinex-derivatives","ETHF0:USTF0",1770535135293,9.7629494,2078.0,2077.1,8.51187423]
["bitfinex-derivatives","ETHF0:USTF0",1770535135498,8.83579653,2077.8,2077.1,8.51187423]
["bitfinex-derivatives","ETHF0:USTF0",1770535135698,8.83579653,2077.7,2077.0,7.24128]
["bitfinex-derivatives","ETHF0:USTF0",1770535136098,8.83579653,2077.7,2076.8,9.10679306]
["bitfinex-derivatives","ETHF0:USTF0",1770535136301,8.83579653,2077.7,2076.9,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535136707,8.83579653,2077.7,2076.9,8.1853431]
["bitfinex-derivatives","ETHF0:USTF0",1770535136907,8.83579653,2077.7,2076.9,0.00570291]
["bitfinex-derivatives","ETHF0:USTF0",1770535137608,8.83579653,2077.3,2076.6,0.32579924]
["bitfinex-derivatives","ETHF0:USTF0",1770535138609,8.83579653,2077.3,2076.6,0.00540094]
["bitfinex-derivatives","ETHF0:USTF0",1770535140314,8.83579653,2077.4,2076.9,9.10679306]
["bitfinex-derivatives","ETHF0:USTF0",1770535140510,8.83579653,2077.4,2076.9,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535140908,8.83579653,2077.5,2076.9,9.10679306]
["bitfinex-derivatives","ETHF0:USTF0",1770535141109,8.83579653,2077.5,2076.9,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535141716,8.83579653,2077.6,2077.1,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535141912,8.83579653,2077.6,2076.7,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535142311,9.7629494,2077.6,2076.7,8.17964019]
["bitfinex-derivatives","ETHF0:USTF0",1770535142512,8.83579653,2077.6,2076.7,9.10679306]
["bitfinex-derivatives","ETHF0:USTF0",1770535142716,8.83579653,2077.3,2076.6,8.18504113]
["bitfinex-derivatives","ETHF0:USTF0",1770535143411,8.83579653,2077.3,2076.6,9.112194]
["bitfinex-derivatives","ETHF0:USTF0",1770535145213,8.83579653,2077.3,2076.6,8.18504113]
["bitfinex-derivatives","ETHF0:USTF0",1770535147814,8.83579653,2077.3,2076.6,9.112194]
["bitfinex-derivatives","ETHF0:USTF0",1770535148116,8.08468896,2077.5,2076.6,9.112194]
["bitfinex-derivatives","ETHF0:USTF0",1770535149817,8.08468896,2077.5,2076.6,8.18504113]
["bitfinex-derivatives","ETHF0:USTF0",1770535152520,8.08468896,2077.3,2076.6,8.18504113]
["bitfinex-derivatives","ETHF0:USTF0",1770535156323,8.52438756,2077.3,2076.6,8.18504113]
["bitfinex-derivatives","ETHF0:USTF0",1770535161634,8.52438756,2077.3,2076.6,0.00540094]
["bitfinex-derivatives","ETHF0:USTF0",1770535161829,8.57133255,2076.8,2076.2,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535162730,8.57581523,2076.8,2076.2,8.25477598]
["bitfinex-derivatives","ETHF0:USTF0",1770535163838,11.43737207,2076.8,2076.2,0.00571322]
["bitfinex-derivatives","ETHF0:USTF0",1770535164039,8.57133255,2076.7,2076.2,0.00571322]
["bitfinex-derivatives","ETHF0:USTF0",1770535164639,8.57133255,2076.5,2075.7,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535165535,8.57133255,2076.5,2075.7,8.25289987]
["bitfinex-derivatives","ETHF0:USTF0",1770535167132,8.57133255,2076.3,2075.7,0.00383711]
["bitfinex-derivatives","ETHF0:USTF0",1770535167532,8.57133255,2076.3,2075.4,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535167736,8.57133255,2075.9,2075.1,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535167935,8.57133255,2075.7,2075.1,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535168135,8.57133255,2075.7,2074.9,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535168636,8.57133255,2075.7,2074.9,8.2542525]
["bitfinex-derivatives","ETHF0:USTF0",1770535168936,8.57133255,2075.7,2074.9,0.00518974]
["bitfinex-derivatives","ETHF0:USTF0",1770535169138,8.57133255,2075.5,2074.9,0.00518974]
["bitfinex-derivatives","ETHF0:USTF0",1770535169739,8.57133255,2075.5,2074.5,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535169932,8.57133255,2075.5,2074.6,0.32947223]
["bitfinex-derivatives","ETHF0:USTF0",1770535170137,8.57133255,2075.5,2074.6,8.57853499]
["bitfinex-derivatives","ETHF0:USTF0",1770535170539,8.57133255,2075.5,2074.6,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535170832,8.57133255,2075.5,2074.6,8.25417135]
["bitfinex-derivatives","ETHF0:USTF0",1770535171032,8.57133255,2075.5,2074.6,8.58768979]
["bitfinex-derivatives","ETHF0:USTF0",1770535171240,8.57133255,2076.0,2074.6,8.58768979]
["bitfinex-derivatives","ETHF0:USTF0",1770535172342,8.57133255,2076.0,2074.8,8.24906276]
["bitfinex-derivatives","ETHF0:USTF0",1770535173840,8.57133255,2076.0,2074.8,9.64381671]
["bitfinex-derivatives","ETHF0:USTF0",1770535178750,8.57133255,2076.0,2074.9,6.12083179]
["bitfinex-derivatives","ETHF0:USTF0",1770535178948,8.57133255,2076.0,2075.0,7.96957735]
["bitfinex-derivatives","ETHF0:USTF0",1770535188552,8.33982123,2075.8,2075.0,7.96957735]
["bitfinex-derivatives","ETHF0:USTF0",1770535190754,8.33982123,2075.6,2074.7,8.21075735]
["bitfinex-derivatives","ETHF0:USTF0",1770535192358,8.33982123,2075.6,2074.7,9.14042731]
["bitfinex-derivatives","ETHF0:USTF0",1770535195156,8.33982123,2075.6,2074.7,13.46530969]
["bitfinex-derivatives","ETHF0:USTF0",1770535195358,8.33982123,2075.6,2074.8,7.96957735]
["bitfinex-derivatives","ETHF0:USTF0",1770535197158,8.33982123,2075.6,2074.9,7.96957735]
["bitfinex-derivatives","ETHF0:USTF0",1770535200660,8.33982123,2075.5,2074.7,12.53563973]
["bitfinex-derivatives","ETHF0:USTF0",1770535201768,8.33982123,2075.4,2074.6,12.29956832]
["bitfinex-derivatives","ETHF0:USTF0",1770535201972,8.33982123,2075.1,2074.6,0.00510859]
["bitfinex-derivatives","ETHF0:USTF0",1770535202174,8.34603612,2075.1,2074.6,0.00510859]
["bitfinex-derivatives","ETHF0:USTF0",1770535202369,8.33982123,2075.0,2074.2,12.29445973]
["bitfinex-derivatives","ETHF0:USTF0",1770535202569,8.33982123,2075.0,2074.3,7.96957735]
["bitfinex-derivatives","ETHF0:USTF0",1770535203469,8.33982123,2075.0,2074.3,7.97447224]
["bitfinex-derivatives","ETHF0:USTF0",1770535203973,8.33982123,2075.0,2074.3,0.00489489]
["bitfinex-derivatives","ETHF0:USTF0",1770535204181,8.33982123,2074.7,2073.8,7.96957735]
["bitfinex-derivatives","ETHF0:USTF0",1770535205062,8.33982123,2074.6,2073.8,0.00568805]
["bitfinex-derivatives","ETHF0:USTF0",1770535206474,8.14796645,2074.5,2073.8,0.00568805]
["bitfinex-derivatives","ETHF0:USTF0",1770535206666,8.14796645,2074.5,2073.4,8.17744682]
["bitfinex-derivatives","ETHF0:USTF0",1770535207067,8.14796645,2074.3,2073.4,8.17744682]
["bitfinex-derivatives","ETHF0:USTF0",1770535207668,8.14796645,2074.3,2073.4,8.18158965]
["bitfinex-derivatives","ETHF0:USTF0",1770535211880,8.14796645,2074.3,2073.4,0.00414283]
["bitfinex-derivatives","ETHF0:USTF0",1770535212274,8.14796645,2074.3,2073.4,8.18158965]
["bitfinex-derivatives","ETHF0:USTF0",1770535212474,8.14796645,2074.3,2073.4,0.00414283]
["bitfinex-derivatives","ETHF0:USTF0",1770535212777,8.14796645,2074.2,2073.0,8.17744682]
["bitfinex-derivatives","ETHF0:USTF0",1770535213174,8.14796645,2074.2,2072.8,8.17744682]
["bitfinex-derivatives","ETHF0:USTF0",1770535213584,8.00210984,2074.1,2072.8,8.18275659]
["bitfinex-derivatives","ETHF0:USTF0",1770535215878,8.00210984,2074.3,2072.8,8.42414659]
["bitfinex-derivatives","ETHF0:USTF0",1770535216077,8.00210984,2074.3,2073.0,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535218586,8.00210984,2074.1,2073.0,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535219581,8.00210984,2074.1,2072.8,7.53784259]
["bitfinex-derivatives","ETHF0:USTF0",1770535220275,8.00210984,2074.0,2072.8,0.00530977]
["bitfinex-derivatives","ETHF0:USTF0",1770535221283,8.00210984,2073.8,2072.8,0.00530977]
["bitfinex-derivatives","ETHF0:USTF0",1770535222085,8.00210984,2073.8,2072.5,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535222387,8.00210984,2073.8,2072.1,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535222587,8.00210984,2073.7,2072.1,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535222777,8.00210984,2073.6,2072.1,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535222983,8.00632808,2073.6,2072.1,7.53815698]
["bitfinex-derivatives","ETHF0:USTF0",1770535223884,8.00210984,2073.5,2072.1,7.53815698]
["bitfinex-derivatives","ETHF0:USTF0",1770535225085,8.00210984,2073.4,2072.1,7.53815698]
["bitfinex-derivatives","ETHF0:USTF0",1770535225585,8.00210984,2073.4,2072.1,0.00562416]
["bitfinex-derivatives","ETHF0:USTF0",1770535226090,8.00210984,2073.3,2072.1,0.00562416]
["bitfinex-derivatives","ETHF0:USTF0",1770535227086,8.00210984,2073.2,2072.1,7.53815698]
["bitfinex-derivatives","ETHF0:USTF0",1770535227592,8.00210984,2073.1,2072.1,7.53815698]
["bitfinex-derivatives","ETHF0:USTF0",1770535227791,8.00210984,2073.0,2072.1,7.53815698]
["bitfinex-derivatives","ETHF0:USTF0",1770535227990,8.00210984,2073.0,2072.1,0.00562416]
["bitfinex-derivatives","ETHF0:USTF0",1770535228187,8.00210984,2073.0,2071.0,7.87520837]
["bitfinex-derivatives","ETHF0:USTF0",1770535228188,8.00210984,2073.0,2071.3,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535228387,8.00210984,2072.9,2071.3,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535229080,8.00210984,2072.8,2071.3,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535229280,8.00210984,2072.8,2071.3,7.53809745]
["bitfinex-derivatives","ETHF0:USTF0",1770535229688,10.8537503,2072.3,2071.3,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1770535229882,8.00210984,2072.2,2071.3,0.00556463]
["bitfinex-derivatives","ETHF0:USTF0",1770535230085,8.00210984,2072.2,2070.9,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535230287,12.83010984,2072.2,2070.9,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535230495,8.00210984,2072.1,2070.9,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535230881,8.00210984,2071.9,2070.4,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535231087,8.00210984,2071.6,2070.4,0.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1770535231292,10.8537503,2071.5,2070.4,0.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1770535231495,8.00210984,2071.4,2070.1,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535231795,8.00210984,2071.3,2069.9,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535231996,8.00210984,2070.8,2069.1,7.86036786]
["bitfinex-derivatives","ETHF0:USTF0",1770535232292,8.00210984,2070.8,2069.1,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535232491,8.00210984,2070.8,2069.1,7.53742391]
["bitfinex-derivatives","ETHF0:USTF0",1770535232492,4.828,2070.7,2069.1,7.53742391]
["bitfinex-derivatives","ETHF0:USTF0",1770535232688,8.00210984,2070.6,2069.3,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535232888,8.00210984,2071.3,2069.3,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535233087,8.00210984,2071.3,2069.5,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535233698,8.00210984,2071.3,2069.7,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535233994,8.00210984,2071.3,2069.9,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535234389,8.00210984,2071.8,2070.1,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535234792,8.00210984,2071.8,2070.3,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535237795,0.00344009,2071.9,2070.3,7.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1770535237995,8.12069755,2072.2,2070.6,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535238400,8.12069755,2072.2,2070.7,6.26970306]
["bitfinex-derivatives","ETHF0:USTF0",1770535238595,8.12069755,2072.2,2070.8,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535239003,8.12674732,2072.2,2070.8,8.11047453]
["bitfinex-derivatives","ETHF0:USTF0",1770535245208,8.12674732,2072.2,2070.9,6.16834457]
["bitfinex-derivatives","ETHF0:USTF0",1770535245407,8.12674732,2072.2,2071.0,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535245919,8.12674732,2072.2,2071.0,8.34668021]
["bitfinex-derivatives","ETHF0:USTF0",1770535248009,0.00604977,2072.2,2071.3,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535248210,8.12069755,2072.4,2071.3,8.34665021]
["bitfinex-derivatives","ETHF0:USTF0",1770535248409,8.12069755,2072.4,2071.6,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535248614,8.12069755,2073.2,2071.6,8.34661021]
["bitfinex-derivatives","ETHF0:USTF0",1770535249206,8.12587222,2073.2,2071.6,8.34661021]
["bitfinex-derivatives","ETHF0:USTF0",1770535249512,8.12587222,2073.2,2071.8,8.34658021]
["bitfinex-derivatives","ETHF0:USTF0",1770535249714,8.12587222,2073.2,2072.0,8.34657021]
["bitfinex-derivatives","ETHF0:USTF0",1770535249918,8.12587222,2073.2,2071.2,4.32488238]
["bitfinex-derivatives","ETHF0:USTF0",1770535249919,8.12587222,2073.2,2072.4,8.34651021]
["bitfinex-derivatives","ETHF0:USTF0",1770535250218,8.12587222,2073.2,2072.4,8.3517662]
["bitfinex-derivatives","ETHF0:USTF0",1770535250619,8.12587222,2073.2,2071.8,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535250915,8.12069755,2073.1,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535251116,8.12069755,2072.9,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535251511,8.12069755,2072.7,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535251715,8.12069755,2072.7,2071.4,8.10888011]
["bitfinex-derivatives","ETHF0:USTF0",1770535252714,8.12069755,2072.7,2071.4,0.0038099]
["bitfinex-derivatives","ETHF0:USTF0",1770535253020,8.12069755,2072.3,2071.4,0.0038099]
["bitfinex-derivatives","ETHF0:USTF0",1770535254123,8.12069755,2072.3,2071.0,8.34667021]
["bitfinex-derivatives","ETHF0:USTF0",1770535254717,8.12069755,2072.3,2071.0,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535255018,8.12069755,2072.3,2071.0,8.10997151]
["bitfinex-derivatives","ETHF0:USTF0",1770535255217,8.12069755,2072.2,2071.0,8.10997151]
["bitfinex-derivatives","ETHF0:USTF0",1770535258816,8.12069755,2072.4,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535259510,2.85164046,2073.0,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535259714,8.12069755,2072.9,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535259918,8.12069755,2072.8,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535263123,8.56039615,2072.7,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535263624,8.12069755,2072.5,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535263825,8.12069755,2072.4,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535265733,7.58221087,2072.3,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535266624,7.58221087,2072.5,2071.4,8.10507021]
["bitfinex-derivatives","ETHF0:USTF0",1770535267428,7.58221087,2072.5,2071.5,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535269831,7.58221087,2072.3,2071.5,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535270033,7.58221087,2072.2,2071.5,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535270329,7.58221087,2072.2,2071.2,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535270528,8.02190947,2072.2,2071.2,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535271124,2.85164046,2072.0,2071.0,10.37791496]
["bitfinex-derivatives","ETHF0:USTF0",1770535271324,7.58221087,2071.8,2071.0,7.51531086]
["bitfinex-derivatives","ETHF0:USTF0",1770535271931,2.85164046,2071.6,2071.0,0.0049013]
["bitfinex-derivatives","ETHF0:USTF0",1770535272120,7.58221087,2071.4,2070.4,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535272319,50.21904319,2071.3,2070.2,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535272540,7.58221087,2071.1,2070.2,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535272840,7.58221087,2070.9,2070.0,7.51040956]
["bitfinex-derivatives","ETHF0:USTF0",1770535273034,7.58221087,2070.8,2070.0,7.51630274]
["bitfinex-derivatives","ETHF0:USTF0",1770535274540,0.00489707,2070.9,2070.0,7.51630274]
["bitfinex-derivatives","ETHF0:USTF0",1770535275742,7.36393732,2071.4,2070.2,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535276738,7.36824257,2071.4,2070.2,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535277543,0.00430525,2071.4,2070.2,12.15967892]
["bitfinex-derivatives","ETHF0:USTF0",1770535277743,0.00430525,2071.4,2070.3,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535277936,0.00430525,2071.4,2070.4,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535279449,7.36824257,2071.4,2070.4,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535281346,7.36393732,2071.3,2070.4,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535283942,7.36824257,2071.4,2070.4,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535285545,7.36824257,2071.4,2070.1,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535285839,7.36393732,2071.3,2070.1,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535288341,7.36393732,2071.2,2070.1,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535295344,7.36824257,2071.4,2070.2,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535295543,7.36824257,2071.4,2070.3,7.89784604]
["bitfinex-derivatives","ETHF0:USTF0",1770535299151,7.36824257,2071.4,2070.4,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535299941,7.36824257,2071.4,2070.6,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535299942,0.00430525,2071.4,2070.6,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535300151,10.62306364,2071.8,2070.7,10.4865278]
["bitfinex-derivatives","ETHF0:USTF0",1770535300447,7.78785613,2071.7,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535301053,7.78785613,2071.6,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535302748,7.78785613,2071.4,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535304256,7.78785613,2071.3,2070.6,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535318459,7.78785613,2071.2,2070.6,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535322366,2.85307842,2071.3,2070.6,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535322567,2.85307842,2071.5,2070.7,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535322968,2.85307842,2071.5,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535323964,10.64093455,2071.5,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535324468,2.85307842,2071.5,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535324971,11.08063315,2071.6,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535325669,8.22755473,2071.6,2070.8,7.61230081]
["bitfinex-derivatives","ETHF0:USTF0",1770535325869,7.78785613,2071.6,2070.9,7.46497717]
["bitfinex-derivatives","ETHF0:USTF0",1770535326771,2.85702089,2071.7,2070.9,7.46497717]
["bitfinex-derivatives","ETHF0:USTF0",1770535326971,7.09503958,2072.3,2071.4,3.93304561]
["bitfinex-derivatives","ETHF0:USTF0",1770535327869,7.10124994,2072.3,2071.4,3.93304561]
["bitfinex-derivatives","ETHF0:USTF0",1770535328072,7.10124994,2072.3,2071.0,3.92417197]
["bitfinex-derivatives","ETHF0:USTF0",1770535328270,7.09503958,2072.2,2071.0,3.92417197]
["bitfinex-derivatives","ETHF0:USTF0",1770535329374,7.53473818,2072.2,2071.0,3.92417197]
["bitfinex-derivatives","ETHF0:USTF0",1770535330375,7.53473818,2072.2,2070.9,4.78219053]
["bitfinex-derivatives","ETHF0:USTF0",1770535330570,7.09503958,2071.9,2070.7,4.78219053]
["bitfinex-derivatives","ETHF0:USTF0",1770535337074,7.09503958,2071.9,2071.1,4.61573324]
["bitfinex-derivatives","ETHF0:USTF0",1770535337273,7.6213535,2072.2,2071.2,2.89144328]
["bitfinex-derivatives","ETHF0:USTF0",1770535337470,7.6213535,2072.2,2071.4,4.61573324]
["bitfinex-derivatives","ETHF0:USTF0",1770535345277,7.6213535,2072.2,2071.2,7.22913665]
["bitfinex-derivatives","ETHF0:USTF0",1770535345478,7.6213535,2072.2,2071.3,4.33769337]
["bitfinex-derivatives","ETHF0:USTF0",1770535346078,8.55423638,2072.2,2071.0,7.20253251]
["bitfinex-derivatives","ETHF0:USTF0",1770535346283,8.55423638,2072.2,2071.0,4.31108923]
["bitfinex-derivatives","ETHF0:USTF0",1770535347486,8.55423638,2072.2,2070.9,2.89144328]
["bitfinex-derivatives","ETHF0:USTF0",1770535347487,7.6213535,2072.1,2070.9,4.26882126]
["bitfinex-derivatives","ETHF0:USTF0",1770535348087,8.55423638,2072.1,2070.9,4.26882126]
["bitfinex-derivatives","ETHF0:USTF0",1770535348589,7.6213535,2072.1,2070.9,4.26882126]
["bitfinex-derivatives","ETHF0:USTF0",1770535351297,13.25085984,2072.1,2070.9,4.26882126]
["bitfinex-derivatives","ETHF0:USTF0",1770535351494,7.6213535,2072.0,2070.9,4.26882126]
["bitfinex-derivatives","ETHF0:USTF0",1770535352499,7.6213535,2072.0,2070.8,4.19788012]
["bitfinex-derivatives","ETHF0:USTF0",1770535354097,7.6213535,2071.9,2070.8,4.19788012]
["bitfinex-derivatives","ETHF0:USTF0",1770535354995,7.6213535,2071.5,2070.6,4.12211612]
["bitfinex-derivatives","ETHF0:USTF0",1770535355184,7.6213535,2071.4,2070.6,4.12211612]
["bitfinex-derivatives","ETHF0:USTF0",1770535356092,7.6213535,2071.4,2070.2,4.07467339]
["bitfinex-derivatives","ETHF0:USTF0",1770535356896,7.6213535,2071.4,2070.3,4.09497995]
["bitfinex-derivatives","ETHF0:USTF0",1770535360200,7.6213535,2071.4,2070.5,3.88109523]
["bitfinex-derivatives","ETHF0:USTF0",1770535360397,7.6213535,2071.4,2070.7,3.88109523]
["bitfinex-derivatives","ETHF0:USTF0",1770535360701,7.14200435,2072.0,2070.8,3.85707592]
["bitfinex-derivatives","ETHF0:USTF0",1770535367406,7.14200435,2072.0,2071.1,3.73815314]
["bitfinex-derivatives","ETHF0:USTF0",1770535367603,7.14200435,2072.0,2071.2,3.73815314]
["bitfinex-derivatives","ETHF0:USTF0",1770535367904,7.14200435,2072.2,2071.2,3.73815314]
["bitfinex-derivatives","ETHF0:USTF0",1770535368308,0.00621036,2072.3,2071.4,3.71600713]
["bitfinex-derivatives","ETHF0:USTF0",1770535368608,7.03688293,2072.9,2071.4,3.71600713]
["bitfinex-derivatives","ETHF0:USTF0",1770535368609,7.14200435,2072.6,2071.6,6.60745041]
["bitfinex-derivatives","ETHF0:USTF0",1770535368910,7.14200435,2072.8,2071.8,3.68587026]
["bitfinex-derivatives","ETHF0:USTF0",1770535369706,7.14699695,2072.8,2071.8,3.68948949]
["bitfinex-derivatives","ETHF0:USTF0",1770535371806,0.0049926,2072.8,2072.0,6.47617245]
["bitfinex-derivatives","ETHF0:USTF0",1770535372008,0.0049926,2072.8,2072.1,3.58536963]
["bitfinex-derivatives","ETHF0:USTF0",1770535372399,7.14200435,2073.2,2072.1,3.58536963]
["bitfinex-derivatives","ETHF0:USTF0",1770535372610,7.14200435,2073.8,2072.3,3.58037703]
["bitfinex-derivatives","ETHF0:USTF0",1770535373406,7.14714626,2073.8,2072.3,3.58037703]
["bitfinex-derivatives","ETHF0:USTF0",1770535374009,7.14714626,2073.8,2072.6,3.5433344]
["bitfinex-derivatives","ETHF0:USTF0",1770535375205,0.00514191,2073.8,2072.6,3.89310666]
["bitfinex-derivatives","ETHF0:USTF0",1770535375405,0.00514191,2073.8,2072.8,5.04651196]
["bitfinex-derivatives","ETHF0:USTF0",1770535375606,0.00514191,2073.8,2072.9,3.65016147]
["bitfinex-derivatives","ETHF0:USTF0",1770535377512,7.14200435,2074.3,2073.2,1.39635049]
["bitfinex-derivatives","ETHF0:USTF0",1770535377715,7.14200435,2074.3,2073.3,3.55430714]
["bitfinex-derivatives","ETHF0:USTF0",1770535378516,7.14782345,2074.3,2073.3,3.55830246]
["bitfinex-derivatives","ETHF0:USTF0",1770535382015,7.14782345,2074.3,2073.3,0.00399532]
["bitfinex-derivatives","ETHF0:USTF0",1770535383217,7.14200435,2074.1,2073.3,0.00399532]
["bitfinex-derivatives","ETHF0:USTF0",1770535385920,6.97058751,2074.1,2073.4,3.26376203]
["bitfinex-derivatives","ETHF0:USTF0",1770535387324,7.41028611,2074.2,2073.4,3.26376203]
["bitfinex-derivatives","ETHF0:USTF0",1770535390830,6.97058751,2074.2,2073.4,3.26376203]
["bitfinex-derivatives","ETHF0:USTF0",1770535393035,0.0058191,2074.3,2073.4,3.26376203]
["bitfinex-derivatives","ETHF0:USTF0",1770535393036,6.97640661,2074.3,2073.4,3.26376203]
["bitfinex-derivatives","ETHF0:USTF0",1770535393334,0.0058191,2074.3,2073.4,3.26376203]
["bitfinex-derivatives","ETHF0:USTF0",1770535394128,7.08139696,2074.3,2073.4,3.26376203]
["bitfinex-derivatives","ETHF0:USTF0",1770535394726,7.08139696,2074.3,2073.3,0.00399532]
["bitfinex-derivatives","ETHF0:USTF0",1770535404740,7.07557786,2074.2,2073.3,0.00399532]
["bitfinex-derivatives","ETHF0:USTF0",1770535405140,7.51527646,2074.2,2073.3,0.00399532]
["bitfinex-derivatives","ETHF0:USTF0",1770535407840,7.51527646,2074.2,2073.3,3.0593045]
["bitfinex-derivatives","ETHF0:USTF0",1770535408342,7.51527646,2074.2,2073.3,0.00399532]
["bitfinex-derivatives","ETHF0:USTF0",1770535411447,7.07557786,2074.0,2073.3,0.00399532]
["bitfinex-derivatives","ETHF0:USTF0",1770535411751,7.07557786,2073.6,2073.1,2.87905794]
["bitfinex-derivatives","ETHF0:USTF0",1770535411950,7.07557786,2073.6,2073.1,7.26600006]
["bitfinex-derivatives","ETHF0:USTF0",1770535412248,7.07557786,2073.6,2073.0,2.87905794]
["bitfinex-derivatives","ETHF0:USTF0",1770535412449,7.07557786,2073.6,2073.0,7.26562923]
["bitfinex-derivatives","ETHF0:USTF0",1770535412849,7.07557786,2073.6,2073.0,7.2706649]
["bitfinex-derivatives","ETHF0:USTF0",1770535413242,7.07557786,2074.1,2073.3,2.97854263]
["bitfinex-derivatives","ETHF0:USTF0",1770535413446,7.51527646,2074.1,2073.3,2.97854263]
["bitfinex-derivatives","ETHF0:USTF0",1770535422361,7.51527646,2074.1,2073.4,2.82497192]
["bitfinex-derivatives","ETHF0:USTF0",1770535422659,7.07557786,2074.1,2073.4,2.82497192]
["bitfinex-derivatives","ETHF0:USTF0",1770535427971,7.07557786,2074.1,2073.5,10.00631887]
["bitfinex-derivatives","ETHF0:USTF0",1770535428166,7.07557786,2074.1,2073.5,5.59218345]
["bitfinex-derivatives","ETHF0:USTF0",1770535428367,7.07557786,2074.1,2073.6,2.71312551]
["bitfinex-derivatives","ETHF0:USTF0",1770535429475,7.07557786,2074.1,2073.8,2.70597397]
["bitfinex-derivatives","ETHF0:USTF0",1770535429674,7.13723013,2074.2,2073.8,2.70597397]
["bitfinex-derivatives","ETHF0:USTF0",1770535430265,7.13723013,2074.2,2073.9,2.69187362]
["bitfinex-derivatives","ETHF0:USTF0",1770535432475,7.14304923,2074.3,2073.9,2.69187362]
["bitfinex-derivatives","ETHF0:USTF0",1770535434277,7.14304923,2074.3,2073.7,2.89176209]
["bitfinex-derivatives","ETHF0:USTF0",1770535434278,7.14304923,2074.3,2073.6,2.89176209]
["bitfinex-derivatives","ETHF0:USTF0",1770535434471,7.14304923,2074.3,2073.6,5.54602656]
["bitfinex-derivatives","ETHF0:USTF0",1770535434773,7.14304923,2074.3,2073.7,2.65426447]
["bitfinex-derivatives","ETHF0:USTF0",1770535437376,7.14304923,2074.3,2073.7,5.54602656]
["bitfinex-derivatives","ETHF0:USTF0",1770535438374,7.14304923,2074.3,2073.7,2.65426447]
["bitfinex-derivatives","ETHF0:USTF0",1770535443274,7.14304923,2074.3,2073.8,2.3635487]
["bitfinex-derivatives","ETHF0:USTF0",1770535444274,7.14304923,2074.3,2073.7,2.89176209]
["bitfinex-derivatives","ETHF0:USTF0",1770535444482,7.14304923,2074.3,2073.6,5.242578]
["bitfinex-derivatives","ETHF0:USTF0",1770535444878,7.14304923,2074.3,2073.6,9.6422903]
["bitfinex-derivatives","ETHF0:USTF0",1770535445079,7.14304923,2074.3,2073.7,2.32655796]
["bitfinex-derivatives","ETHF0:USTF0",1770535445377,7.14304923,2074.3,2073.7,5.21832005]
["bitfinex-derivatives","ETHF0:USTF0",1770535445779,7.14304923,2074.3,2073.8,2.30644026]
["bitfinex-derivatives","ETHF0:USTF0",1770535449191,7.14304923,2074.3,2073.8,5.19820235]
["bitfinex-derivatives","ETHF0:USTF0",1770535449590,7.14304923,2074.3,2073.9,2.2326921]
["bitfinex-derivatives","ETHF0:USTF0",1770535450588,6.65051678,2074.3,2073.9,2.2326921]
["bitfinex-derivatives","ETHF0:USTF0",1770535452090,6.64469768,2074.9,2074.2,2.22993155]
["bitfinex-derivatives","ETHF0:USTF0",1770535452291,6.64469768,2074.9,2074.3,2.22993155]
["bitfinex-derivatives","ETHF0:USTF0",1770535452492,6.64469768,2074.9,2074.2,7.29147439]
["bitfinex-derivatives","ETHF0:USTF0",1770535452691,6.64469768,2074.9,2074.1,5.12169364]
["bitfinex-derivatives","ETHF0:USTF0",1770535453096,6.6499328,2074.9,2074.1,5.12169364]
["bitfinex-derivatives","ETHF0:USTF0",1770535453894,6.6499328,2074.9,2074.2,2.21751449]
["bitfinex-derivatives","ETHF0:USTF0",1770535459000,6.6499328,2074.9,2073.6,8.06728084]
["bitfinex-derivatives","ETHF0:USTF0",1770535459001,7.58045509,2074.9,2073.7,4.95444614]
["bitfinex-derivatives","ETHF0:USTF0",1770535459298,7.58045509,2074.9,2073.8,4.41439485]
["bitfinex-derivatives","ETHF0:USTF0",1770535459696,7.58045509,2074.9,2073.7,4.95444614]
["bitfinex-derivatives","ETHF0:USTF0",1770535459899,7.58045509,2074.9,2073.6,9.26797854]
["bitfinex-derivatives","ETHF0:USTF0",1770535460097,7.58045509,2074.9,2073.7,4.36906693]
["bitfinex-derivatives","ETHF0:USTF0",1770535461300,7.58045509,2074.9,2073.5,5.1872502]
["bitfinex-derivatives","ETHF0:USTF0",1770535461499,7.58045509,2074.9,2073.6,4.3694126]
["bitfinex-derivatives","ETHF0:USTF0",1770535462002,5.62950634,2074.8,2073.5,13.88154518]
["bitfinex-derivatives","ETHF0:USTF0",1770535462202,6.43458478,2074.7,2073.6,4.3694108]
["bitfinex-derivatives","ETHF0:USTF0",1770535467102,6.43458478,2074.5,2073.6,4.3694108]
["bitfinex-derivatives","ETHF0:USTF0",1770535469207,6.43458478,2074.5,2073.3,5.10607729]
["bitfinex-derivatives","ETHF0:USTF0",1770535469208,6.43458478,2074.2,2073.1,5.10607729]
["bitfinex-derivatives","ETHF0:USTF0",1770535469711,6.43458478,2074.2,2073.0,5.09800381]
["bitfinex-derivatives","ETHF0:USTF0",1770535469911,6.43458478,2074.2,2073.1,4.36734282]
["bitfinex-derivatives","ETHF0:USTF0",1770535470105,6.43458478,2074.2,2073.0,5.09800381]
["bitfinex-derivatives","ETHF0:USTF0",1770535474612,6.43458478,2074.2,2073.2,5.07541262]
["bitfinex-derivatives","ETHF0:USTF0",1770535475923,6.43458478,2074.2,2073.0,5.03546402]
["bitfinex-derivatives","ETHF0:USTF0",1770535476117,6.47753993,2073.9,2073.0,5.03546402]
["bitfinex-derivatives","ETHF0:USTF0",1770535476917,6.47753993,2073.9,2073.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1770535477819,6.47753993,2073.9,2073.0,4.96171754]
["bitfinex-derivatives","ETHF0:USTF0",1770535478217,6.47753993,2073.9,2073.0,0.00503567]
["bitfinex-derivatives","ETHF0:USTF0",1770535479513,6.47753993,2073.9,2073.0,5.10453946]
["bitfinex-derivatives","ETHF0:USTF0",1770535479918,6.47753993,2074.8,2073.2,5.08752987]
["bitfinex-derivatives","ETHF0:USTF0",1770535480115,6.47753993,2074.8,2073.4,5.08752987]
["bitfinex-derivatives","ETHF0:USTF0",1770535480320,6.47753993,2074.8,2073.6,5.08752987]
["bitfinex-derivatives","ETHF0:USTF0",1770535486728,6.47753993,2074.8,2073.7,4.85021499]
["bitfinex-derivatives","ETHF0:USTF0",1770535487325,6.47753993,2074.8,2074.0,4.94879039]
["bitfinex-derivatives","ETHF0:USTF0",1770535487728,6.48277505,2074.9,2074.1,4.93711456]
["bitfinex-derivatives","ETHF0:USTF0",1770535487920,0.00523512,2074.9,2074.1,4.93711456]
["bitfinex-derivatives","ETHF0:USTF0",1770535489324,6.48277505,2074.9,2074.1,4.93711456]
["bitfinex-derivatives","ETHF0:USTF0",1770535503435,6.48277505,2074.9,2074.5,5.63842992]
["bitfinex-derivatives","ETHF0:USTF0",1770535503636,6.48277505,2074.9,2074.5,5.64350764]
["bitfinex-derivatives","ETHF0:USTF0",1770535503936,6.47753993,2075.2,2074.7,0.92985447]
["bitfinex-derivatives","ETHF0:USTF0",1770535504235,6.47753993,2075.2,2074.5,5.63324264]
["bitfinex-derivatives","ETHF0:USTF0",1770535504435,6.47753993,2075.2,2074.5,0.00507772]
["bitfinex-derivatives","ETHF0:USTF0",1770535505035,6.48375992,2075.2,2074.5,0.00507772]
["bitfinex-derivatives","ETHF0:USTF0",1770535507534,6.48375992,2075.2,2074.8,4.66750682]
["bitfinex-derivatives","ETHF0:USTF0",1770535507840,6.48375992,2075.2,2074.9,4.66750682]
["bitfinex-derivatives","ETHF0:USTF0",1770535508041,6.48375992,2075.2,2074.8,4.65750945]
["bitfinex-derivatives","ETHF0:USTF0",1770535510232,6.47222731,2075.2,2074.8,4.65750945]
["bitfinex-derivatives","ETHF0:USTF0",1770535510940,6.47222731,2075.2,2074.6,4.55916832]
["bitfinex-derivatives","ETHF0:USTF0",1770535511833,6.47222731,2075.2,2074.7,4.5494501]
["bitfinex-derivatives","ETHF0:USTF0",1770535512341,5.68856272,2075.2,2074.7,4.5494501]
["bitfinex-derivatives","ETHF0:USTF0",1770535513339,5.69196743,2075.2,2074.7,4.5494501]
["bitfinex-derivatives","ETHF0:USTF0",1770535513641,0.00340471,2075.2,2074.7,4.5494501]
["bitfinex-derivatives","ETHF0:USTF0",1770535513838,6.09761746,2075.2,2074.7,4.5494501]
["bitfinex-derivatives","ETHF0:USTF0",1770535516039,6.09761746,2075.2,2074.6,5.32451824]
["bitfinex-derivatives","ETHF0:USTF0",1770535525249,6.09761746,2075.2,2074.6,8.20884156]
["bitfinex-derivatives","ETHF0:USTF0",1770535525450,6.09761746,2075.2,2074.8,5.25357506]
["bitfinex-derivatives","ETHF0:USTF0",1770535530948,6.09761746,2075.2,2074.6,2.88432332]
["bitfinex-derivatives","ETHF0:USTF0",1770535531354,6.09761746,2075.2,2074.6,7.2092057]
["bitfinex-derivatives","ETHF0:USTF0",1770535531654,6.09761746,2075.2,2074.6,2.88432332]
["bitfinex-derivatives","ETHF0:USTF0",1770535532055,6.09761746,2075.2,2074.5,9.07837314]
["bitfinex-derivatives","ETHF0:USTF0",1770535532749,6.09761746,2075.2,2074.5,2.88940104]
["bitfinex-derivatives","ETHF0:USTF0",1770535535654,6.09761746,2075.2,2074.5,8.09882012]
["bitfinex-derivatives","ETHF0:USTF0",1770535535856,6.09761746,2075.2,2074.5,9.02844668]
["bitfinex-derivatives","ETHF0:USTF0",1770535536052,6.09761746,2075.2,2074.6,5.20796859]
["bitfinex-derivatives","ETHF0:USTF0",1770535539050,6.47925172,2075.2,2074.8,5.05511261]
["bitfinex-derivatives","ETHF0:USTF0",1770535539254,6.47925172,2075.2,2074.7,8.86906249]
["bitfinex-derivatives","ETHF0:USTF0",1770535539760,6.47925172,2075.2,2074.7,7.93943593]
["bitfinex-derivatives","ETHF0:USTF0",1770535543455,6.47925172,2075.2,2074.7,2.88432332]
["bitfinex-derivatives","ETHF0:USTF0",1770535543661,6.47925172,2075.2,2074.6,2.88432332]
["bitfinex-derivatives","ETHF0:USTF0",1770535545657,6.47925172,2075.2,2074.6,8.05219921]
["bitfinex-derivatives","ETHF0:USTF0",1770535545863,6.47925172,2075.2,2074.7,5.16787589]
["bitfinex-derivatives","ETHF0:USTF0",1770535546063,6.47925172,2075.2,2074.8,5.15987828]
["bitfinex-derivatives","ETHF0:USTF0",1770535547257,6.47925172,2075.2,2074.7,3.81394988]
["bitfinex-derivatives","ETHF0:USTF0",1770535547258,6.47925172,2075.2,2074.7,8.0156745]
["bitfinex-derivatives","ETHF0:USTF0",1770535547565,6.47925172,2075.2,2074.8,5.13135118]
["bitfinex-derivatives","ETHF0:USTF0",1770535548265,6.47925172,2075.2,2074.7,2.88432332]
["bitfinex-derivatives","ETHF0:USTF0",1770535548566,6.47925172,2075.2,2074.7,8.0077694]
["bitfinex-derivatives","ETHF0:USTF0",1770535548865,6.47925172,2075.2,2074.8,5.05198622]
["bitfinex-derivatives","ETHF0:USTF0",1770535551369,6.47925172,2075.2,2074.7,7.91625956]
["bitfinex-derivatives","ETHF0:USTF0",1770535552367,6.47925172,2075.2,2074.8,5.0242287]
["bitfinex-derivatives","ETHF0:USTF0",1770535554170,0.00340471,2075.2,2074.8,5.0242287]
["bitfinex-derivatives","ETHF0:USTF0",1770535554572,6.47925172,2075.2,2074.8,5.0242287]
["bitfinex-derivatives","ETHF0:USTF0",1770535557270,6.47925172,2075.2,2074.7,7.84075943]
["bitfinex-derivatives","ETHF0:USTF0",1770535558971,6.47925172,2075.2,2074.7,2.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1770535559175,6.47925172,2075.2,2074.6,2.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1770535560573,6.47925172,2075.2,2074.6,7.81278357]
["bitfinex-derivatives","ETHF0:USTF0",1770535560772,6.47925172,2075.2,2074.7,4.87700264]
["bitfinex-derivatives","ETHF0:USTF0",1770535561077,6.47925172,2075.2,2074.6,2.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1770535564081,6.91895032,2075.2,2074.6,7.7404987]
["bitfinex-derivatives","ETHF0:USTF0",1770535566982,6.91895032,2075.2,2074.7,4.79023891]
["bitfinex-derivatives","ETHF0:USTF0",1770535567376,0.44310331,2075.2,2074.8,4.79023891]
["bitfinex-derivatives","ETHF0:USTF0",1770535567778,6.47994395,2075.2,2074.8,4.79023891]
["bitfinex-derivatives","ETHF0:USTF0",1770535567977,6.47994395,2075.2,2074.7,7.67365211]
["bitfinex-derivatives","ETHF0:USTF0",1770535570883,6.03684064,2075.5,2075.1,4.75572433]
["bitfinex-derivatives","ETHF0:USTF0",1770535571276,6.03684064,2075.5,2074.9,4.32488238]
["bitfinex-derivatives","ETHF0:USTF0",1770535571277,6.03684064,2075.5,2074.9,7.64618354]
["bitfinex-derivatives","ETHF0:USTF0",1770535571477,6.03684064,2075.5,2074.9,2.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1770535571877,6.04144783,2075.5,2074.9,2.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1770535572787,6.04144783,2075.5,2074.9,7.79271866]
["bitfinex-derivatives","ETHF0:USTF0",1770535575684,9.83844783,2075.5,2074.9,7.79271866]
["bitfinex-derivatives","ETHF0:USTF0",1770535575880,5.8830112,2075.4,2074.8,2.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1770535576388,5.8830112,2075.4,2074.8,7.78171529]
["bitfinex-derivatives","ETHF0:USTF0",1770535576688,5.8830112,2075.4,2074.7,7.21534159]
["bitfinex-derivatives","ETHF0:USTF0",1770535577989,5.8830112,2075.4,2074.8,2.89045921]
["bitfinex-derivatives","ETHF0:USTF0",1770535578389,5.8830112,2075.4,2074.7,12.05465401]
["bitfinex-derivatives","ETHF0:USTF0",1770535579092,5.8830112,2075.4,2074.8,4.82704956]
["bitfinex-derivatives","ETHF0:USTF0",1770535579288,5.8830112,2075.4,2074.9,4.82704956]
["bitfinex-derivatives","ETHF0:USTF0",1770535580493,5.8830112,2075.4,2074.8,7.71071583]
["bitfinex-derivatives","ETHF0:USTF0",1770535580792,5.8830112,2075.4,2074.8,4.82025662]
["bitfinex-derivatives","ETHF0:USTF0",1770535582192,6.81286745,2075.4,2074.5,5.70940684]
["bitfinex-derivatives","ETHF0:USTF0",1770535582390,5.8830112,2074.9,2074.1,6.34044901]
["bitfinex-derivatives","ETHF0:USTF0",1770535582590,5.8830112,2074.8,2074.1,6.34044901]
["bitfinex-derivatives","ETHF0:USTF0",1770535583293,5.8830112,2074.8,2074.1,6.34581241]
["bitfinex-derivatives","ETHF0:USTF0",1770535589401,5.8830112,2074.8,2074.1,0.0053634]
["bitfinex-derivatives","ETHF0:USTF0",1770535590001,5.8830112,2074.8,2074.1,6.34581241]
["bitfinex-derivatives","ETHF0:USTF0",1770535593702,5.8830112,2074.9,2074.1,6.34581241]
["bitfinex-derivatives","ETHF0:USTF0",1770535593907,5.8830112,2075.0,2074.1,7.27566866]
["bitfinex-derivatives","ETHF0:USTF0",1770535594806,5.8830112,2075.1,2074.1,7.27566866]
["bitfinex-derivatives","ETHF0:USTF0",1770535605013,6.27385805,2075.0,2074.1,7.27566866]
["bitfinex-derivatives","ETHF0:USTF0",1770535607112,10.07085805,2075.1,2074.2,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535609412,10.07085805,2075.1,2074.3,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535609718,6.27385805,2075.0,2074.3,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535612235,6.27385805,2075.0,2074.3,10.8277095]
["bitfinex-derivatives","ETHF0:USTF0",1770535612419,6.27385805,2075.0,2074.4,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535621531,6.27385805,2075.0,2074.6,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535621933,6.27385805,2075.0,2074.4,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535623123,6.27385805,2075.0,2074.2,10.8277095]
["bitfinex-derivatives","ETHF0:USTF0",1770535623323,6.27385805,2075.0,2074.3,10.8277095]
["bitfinex-derivatives","ETHF0:USTF0",1770535623823,6.27385805,2075.0,2074.3,11.75750036]
["bitfinex-derivatives","ETHF0:USTF0",1770535624224,6.27385805,2075.0,2074.4,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535624435,6.27385805,2075.1,2074.6,6.49798589]
["bitfinex-derivatives","ETHF0:USTF0",1770535625934,6.27385805,2075.1,2074.7,0.92979086]
["bitfinex-derivatives","ETHF0:USTF0",1770535626142,5.89504844,2075.2,2074.7,6.35309293]
["bitfinex-derivatives","ETHF0:USTF0",1770535626438,5.89504844,2075.2,2074.6,6.35309293]
["bitfinex-derivatives","ETHF0:USTF0",1770535627236,5.89504844,2075.2,2074.5,5.25951447]
["bitfinex-derivatives","ETHF0:USTF0",1770535627237,5.89504844,2075.2,2074.5,10.68281654]
["bitfinex-derivatives","ETHF0:USTF0",1770535627727,5.89504844,2075.2,2074.5,6.35309293]
["bitfinex-derivatives","ETHF0:USTF0",1770535628327,5.89504844,2075.2,2074.8,7.28288379]
["bitfinex-derivatives","ETHF0:USTF0",1770535628832,5.89504844,2075.2,2074.8,6.35309293]
["bitfinex-derivatives","ETHF0:USTF0",1770535633939,42.7408075,2075.4,2074.8,6.35309293]
["bitfinex-derivatives","ETHF0:USTF0",1770535633940,6.48404636,2075.3,2074.8,7.28288379]
["bitfinex-derivatives","ETHF0:USTF0",1770535634838,6.48404636,2075.3,2074.8,6.35309293]
["bitfinex-derivatives","ETHF0:USTF0",1770535635537,6.48404636,2075.3,2074.8,7.28288379]
["bitfinex-derivatives","ETHF0:USTF0",1770535638741,6.48404636,2075.3,2074.8,6.35309293]
["bitfinex-derivatives","ETHF0:USTF0",1770535638940,6.48404636,2075.3,2074.6,6.2058701]
["bitfinex-derivatives","ETHF0:USTF0",1770535642247,6.48404636,2075.3,2074.6,9.09536558]
["bitfinex-derivatives","ETHF0:USTF0",1770535644250,6.48404636,2075.3,2074.7,6.2058701]
["bitfinex-derivatives","ETHF0:USTF0",1770535647846,6.48404636,2075.3,2074.8,6.2058701]
["bitfinex-derivatives","ETHF0:USTF0",1770535649146,6.48404636,2075.3,2074.7,2.88949548]
["bitfinex-derivatives","ETHF0:USTF0",1770535649348,6.48404636,2075.3,2074.6,10.53559371]
["bitfinex-derivatives","ETHF0:USTF0",1770535649349,6.48404636,2075.3,2074.6,13.42508919]
["bitfinex-derivatives","ETHF0:USTF0",1770535649542,6.48404636,2075.3,2074.6,9.09536558]
["bitfinex-derivatives","ETHF0:USTF0",1770535649847,6.48404636,2075.3,2074.7,6.2058701]
["bitfinex-derivatives","ETHF0:USTF0",1770535653155,6.48404636,2075.3,2074.7,9.09536558]
["bitfinex-derivatives","ETHF0:USTF0",1770535653351,6.48404636,2075.3,2074.6,2.88949548]
["bitfinex-derivatives","ETHF0:USTF0",1770535653551,6.48404636,2075.3,2074.5,9.09536558]
["bitfinex-derivatives","ETHF0:USTF0",1770535653953,6.48404636,2075.1,2074.4,9.09536558]
["bitfinex-derivatives","ETHF0:USTF0",1770535654153,6.48404636,2075.1,2074.4,2.88949548]
["bitfinex-derivatives","ETHF0:USTF0",1770535655460,6.48404636,2075.1,2074.4,9.09536558]
["bitfinex-derivatives","ETHF0:USTF0",1770535655762,6.48404636,2075.1,2074.5,6.2058701]
["bitfinex-derivatives","ETHF0:USTF0",1770535658757,6.48404636,2075.1,2074.4,2.88949548]
["bitfinex-derivatives","ETHF0:USTF0",1770535661667,6.48404636,2075.1,2074.4,8.74816098]
["bitfinex-derivatives","ETHF0:USTF0",1770535662069,6.48404636,2075.1,2074.4,5.8586655]
["bitfinex-derivatives","ETHF0:USTF0",1770535667669,6.48404636,2075.1,2074.4,8.74816098]
["bitfinex-derivatives","ETHF0:USTF0",1770535674074,6.48404636,2075.1,2074.4,5.8586655]
["bitfinex-derivatives","ETHF0:USTF0",1770535680074,6.48404636,2075.1,2074.4,8.74816098]
["bitfinex-derivatives","ETHF0:USTF0",1770535681079,6.18897542,2074.9,2074.4,5.8586655]
["bitfinex-derivatives","ETHF0:USTF0",1770535681677,6.18897542,2074.9,2074.3,8.74816098]
["bitfinex-derivatives","ETHF0:USTF0",1770535682482,6.18897542,2074.9,2074.1,2.89485888]
["bitfinex-derivatives","ETHF0:USTF0",1770535682981,6.18897542,2074.9,2074.1,8.75352438]
["bitfinex-derivatives","ETHF0:USTF0",1770535683377,6.18897542,2074.9,2074.1,2.89485888]
["bitfinex-derivatives","ETHF0:USTF0",1770535683876,48.92978292,2074.9,2074.1,0.0053634]
["bitfinex-derivatives","ETHF0:USTF0",1770535684081,48.92978292,2074.8,2074.1,0.0053634]
["bitfinex-derivatives","ETHF0:USTF0",1770535684282,6.18897542,2074.7,2074.1,0.0053634]
["bitfinex-derivatives","ETHF0:USTF0",1770535685681,6.18897542,2074.7,2074.0,5.8586655]
["bitfinex-derivatives","ETHF0:USTF0",1770535685682,7.11928144,2074.7,2073.7,4.32972361]
["bitfinex-derivatives","ETHF0:USTF0",1770535685879,6.09784795,2074.6,2073.6,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535686081,6.09784795,2074.5,2073.6,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535686281,6.09784795,2074.4,2073.6,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535686681,6.09784795,2074.4,2073.6,6.19673082]
["bitfinex-derivatives","ETHF0:USTF0",1770535687480,6.09784795,2074.4,2073.6,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1770535687784,7.02815397,2074.4,2073.6,0.00452771]
["bitfinex-derivatives","ETHF0:USTF0",1770535687986,7.02815397,2074.4,2072.9,7.2596856]
["bitfinex-derivatives","ETHF0:USTF0",1770535687987,6.09784795,2074.3,2073.3,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535688186,6.09784795,2074.3,2072.9,5.82675451]
["bitfinex-derivatives","ETHF0:USTF0",1770535688187,8.96732572,2074.3,2073.1,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535688382,6.09784795,2074.0,2073.1,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535688783,6.09784795,2074.0,2072.8,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535688983,6.10250284,2074.0,2072.8,6.19799176]
["bitfinex-derivatives","ETHF0:USTF0",1770535689183,6.10250284,2074.0,2072.9,0.93030602]
["bitfinex-derivatives","ETHF0:USTF0",1770535689393,6.10250284,2074.0,2073.3,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535691790,0.00465489,2074.0,2073.3,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535692290,6.10250284,2074.0,2073.3,6.19220311]
["bitfinex-derivatives","ETHF0:USTF0",1770535710400,6.10250284,2074.0,2072.9,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535710596,6.05787001,2073.8,2072.9,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535711308,6.05787001,2073.8,2072.8,0.00578865]
["bitfinex-derivatives","ETHF0:USTF0",1770535711506,8.92734778,2073.7,2072.8,6.05116696]
["bitfinex-derivatives","ETHF0:USTF0",1770535711807,6.05787001,2073.6,2072.8,6.05116696]
["bitfinex-derivatives","ETHF0:USTF0",1770535714209,6.05787001,2073.6,2073.0,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535714403,6.05787001,2073.8,2073.0,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535714609,6.05787001,2073.7,2073.0,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535715113,6.05787001,2073.6,2072.9,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535720512,9.16823624,2073.8,2072.9,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535722106,6.29875847,2073.7,2072.9,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535726213,6.29875847,2073.6,2072.9,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535727621,6.29875847,2073.5,2072.9,6.04537831]
["bitfinex-derivatives","ETHF0:USTF0",1770535727919,6.29875847,2073.5,2072.8,0.00578865]
["bitfinex-derivatives","ETHF0:USTF0",1770535727920,6.29875847,2073.5,2072.8,6.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1770535730020,9.16823624,2073.5,2072.8,6.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1770535730216,6.29875847,2073.4,2072.8,6.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1770535734726,9.16682831,2073.5,2072.8,6.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1770535735725,6.29875847,2073.4,2072.8,6.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1770535738224,9.16682831,2073.4,2072.8,6.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1770535739431,6.29875847,2073.4,2072.8,6.26189029]
["bitfinex-derivatives","ETHF0:USTF0",1770535740627,6.29875847,2073.2,2072.8,0.00578865]
["bitfinex-derivatives","ETHF0:USTF0",1770535740932,6.29875847,2073.1,2072.6,6.6058739]
["bitfinex-derivatives","ETHF0:USTF0",1770535741830,6.29875847,2073.1,2072.6,6.61135376]
["bitfinex-derivatives","ETHF0:USTF0",1770535744132,6.29875847,2073.1,2072.6,6.2615815]
["bitfinex-derivatives","ETHF0:USTF0",1770535745934,6.26748127,2073.0,2072.6,6.2615815]
["bitfinex-derivatives","ETHF0:USTF0",1770535746139,6.26748127,2073.0,2072.5,5.87667225]
["bitfinex-derivatives","ETHF0:USTF0",1770535746438,3.797,2073.1,2072.8,5.87667225]
["bitfinex-derivatives","ETHF0:USTF0",1770535747335,3.797,2073.1,2072.8,5.88097792]
["bitfinex-derivatives","ETHF0:USTF0",1770535747731,2.853,2073.1,2072.8,5.88097792]
["bitfinex-derivatives","ETHF0:USTF0",1770535748135,9.13686928,2073.4,2072.8,6.81276007]
["bitfinex-derivatives","ETHF0:USTF0",1770535748325,6.26748127,2073.4,2072.8,6.81276007]
["bitfinex-derivatives","ETHF0:USTF0",1770535749333,9.13686928,2073.4,2072.8,6.81276007]
["bitfinex-derivatives","ETHF0:USTF0",1770535749637,6.26748127,2073.6,2072.9,5.87667225]
["bitfinex-derivatives","ETHF0:USTF0",1770535749829,45.61019551,2073.7,2072.9,5.87667225]
["bitfinex-derivatives","ETHF0:USTF0",1770535750035,7.20048127,2073.6,2072.9,5.87667225]
["bitfinex-derivatives","ETHF0:USTF0",1770535751339,0.00465489,2074.0,2073.5,1.8635643]
["bitfinex-derivatives","ETHF0:USTF0",1770535751533,6.44965946,2074.1,2073.4,2.89000417]
["bitfinex-derivatives","ETHF0:USTF0",1770535751835,6.44965946,2073.9,2073.5,4.91527377]
["bitfinex-derivatives","ETHF0:USTF0",1770535752138,6.44965946,2073.9,2073.4,2.89000417]
["bitfinex-derivatives","ETHF0:USTF0",1770535752440,6.45427303,2073.9,2073.4,3.82178632]
["bitfinex-derivatives","ETHF0:USTF0",1770535752739,0.00461357,2073.9,2073.5,7.80352819]
["bitfinex-derivatives","ETHF0:USTF0",1770535753040,0.00461357,2073.9,2073.6,2.72281313]
["bitfinex-derivatives","ETHF0:USTF0",1770535755335,22.46824336,2073.9,2073.5,2.78263975]
["bitfinex-derivatives","ETHF0:USTF0",1770535755535,7.46362979,2073.8,2073.5,2.78263975]
["bitfinex-derivatives","ETHF0:USTF0",1770535756134,7.46362979,2073.8,2073.4,5.65965927]
["bitfinex-derivatives","ETHF0:USTF0",1770535758243,7.46362979,2073.8,2073.4,2.7696551]
["bitfinex-derivatives","ETHF0:USTF0",1770535759542,22.46362979,2073.7,2073.4,2.7696551]
["bitfinex-derivatives","ETHF0:USTF0",1770535761545,7.75711597,2074.7,2073.6,7.626219]
["bitfinex-derivatives","ETHF0:USTF0",1770535761748,7.75711597,2074.7,2073.9,2.88043507]
["bitfinex-derivatives","ETHF0:USTF0",1770535762050,7.75711597,2074.7,2073.9,7.83792496]
["bitfinex-derivatives","ETHF0:USTF0",1770535762444,7.75711597,2074.7,2073.9,2.88043507]
["bitfinex-derivatives","ETHF0:USTF0",1770535762946,7.76250617,2074.7,2074.0,0.91196828]
["bitfinex-derivatives","ETHF0:USTF0",1770535764555,7.76250617,2074.7,2074.1,0.88740695]
["bitfinex-derivatives","ETHF0:USTF0",1770535767553,7.76250617,2074.7,2074.0,0.93178215]
["bitfinex-derivatives","ETHF0:USTF0",1770535767554,7.76250617,2074.7,2074.0,0.47125849]
["bitfinex-derivatives","ETHF0:USTF0",1770535778256,7.76250617,2074.7,2074.0,5.41372725]
["bitfinex-derivatives","ETHF0:USTF0",1770535778458,7.92845051,2075.3,2074.6,3.8093816]
["bitfinex-derivatives","ETHF0:USTF0",1770535778658,7.92845051,2075.3,2074.5,2.87759945]
["bitfinex-derivatives","ETHF0:USTF0",1770535778858,7.92845051,2075.3,2074.5,7.83012365]
["bitfinex-derivatives","ETHF0:USTF0",1770535779062,7.92845051,2075.3,2074.5,2.87759945]
["bitfinex-derivatives","ETHF0:USTF0",1770535779358,7.93360929,2075.3,2074.6,5.02229322]
["bitfinex-derivatives","ETHF0:USTF0",1770535780763,7.93360929,2075.3,2074.7,0.26407509]
["bitfinex-derivatives","ETHF0:USTF0",1770535781463,7.93360929,2075.3,2074.7,5.28432125]
["bitfinex-derivatives","ETHF0:USTF0",1770535781963,7.93360929,2075.3,2074.7,0.26407509]
["bitfinex-derivatives","ETHF0:USTF0",1770535783967,7.93360929,2075.3,2074.6,8.827603]
["bitfinex-derivatives","ETHF0:USTF0",1770535786270,7.93360929,2075.3,2074.6,3.8093816]
["bitfinex-derivatives","ETHF0:USTF0",1770535786567,7.93360929,2075.3,2074.8,0.93178215]
["bitfinex-derivatives","ETHF0:USTF0",1770535787571,7.93360929,2075.3,2074.8,0.9823992]
["bitfinex-derivatives","ETHF0:USTF0",1770535789072,7.93360929,2075.3,2074.7,5.02116893]
["bitfinex-derivatives","ETHF0:USTF0",1770535789272,7.93360929,2075.3,2074.7,2.87759945]
["bitfinex-derivatives","ETHF0:USTF0",1770535789670,7.93360929,2075.3,2074.8,0.93178215]
["bitfinex-derivatives","ETHF0:USTF0",1770535799094,7.93360929,2075.3,2074.7,2.87759945]
["bitfinex-derivatives","ETHF0:USTF0",1770535799395,7.93360929,2075.3,2074.6,7.19825205]
["bitfinex-derivatives","ETHF0:USTF0",1770535799597,7.93360929,2075.3,2074.7,5.01167161]
["bitfinex-derivatives","ETHF0:USTF0",1770535799797,7.93360929,2075.3,2074.6,2.87759945]
["bitfinex-derivatives","ETHF0:USTF0",1770535799998,7.93360929,2075.3,2074.2,11.44077295]
["bitfinex-derivatives","ETHF0:USTF0",1770535800189,7.93360929,2075.3,2074.2,5.68741797]
["bitfinex-derivatives","ETHF0:USTF0",1770535800395,7.90929393,2075.1,2074.0,14.075327]
["bitfinex-derivatives","ETHF0:USTF0",1770535800591,7.90929393,2075.1,2074.0,6.68513713]
["bitfinex-derivatives","ETHF0:USTF0",1770535800790,7.90929393,2074.9,2073.8,6.68513713]
["bitfinex-derivatives","ETHF0:USTF0",1770535800993,7.90929393,2074.7,2073.8,14.08036877]
["bitfinex-derivatives","ETHF0:USTF0",1770535801392,7.90929393,2074.7,2073.8,8.32701379]
["bitfinex-derivatives","ETHF0:USTF0",1770535801597,7.90929393,2074.5,2073.8,0.00504177]
["bitfinex-derivatives","ETHF0:USTF0",1770535801899,7.90929393,2074.3,2073.4,0.93178215]
["bitfinex-derivatives","ETHF0:USTF0",1770535802096,7.90929393,2074.3,2073.2,0.93178215]
["bitfinex-derivatives","ETHF0:USTF0",1770535802289,7.90929393,2073.9,2073.0,0.93178215]
["bitfinex-derivatives","ETHF0:USTF0",1770535802494,7.90929393,2073.9,2073.0,8.32197202]
["bitfinex-derivatives","ETHF0:USTF0",1770535803000,7.90929393,2073.9,2073.0,8.32708514]
["bitfinex-derivatives","ETHF0:USTF0",1770535803402,7.90929393,2073.9,2073.0,7.39530299]
["bitfinex-derivatives","ETHF0:USTF0",1770535803598,7.90929393,2073.9,2073.0,0.00511312]
["bitfinex-derivatives","ETHF0:USTF0",1770535804003,7.90929393,2073.9,2072.7,7.39018987]
["bitfinex-derivatives","ETHF0:USTF0",1770535804902,7.90929393,2073.9,2072.7,8.32608982]
["bitfinex-derivatives","ETHF0:USTF0",1770535805401,7.90929393,2073.9,2072.7,7.394831]
["bitfinex-derivatives","ETHF0:USTF0",1770535807303,7.90929393,2073.9,2072.7,0.00464113]
["bitfinex-derivatives","ETHF0:USTF0",1770535807905,7.90929393,2073.9,2072.8,7.96274999]
["bitfinex-derivatives","ETHF0:USTF0",1770535809602,7.90929393,2073.9,2072.7,0.00464113]
["bitfinex-derivatives","ETHF0:USTF0",1770535810201,8.22545866,2073.7,2072.5,7.96274999]
["bitfinex-derivatives","ETHF0:USTF0",1770535811310,8.2293665,2073.7,2072.5,7.9681751]
["bitfinex-derivatives","ETHF0:USTF0",1770535813511,8.2293665,2073.7,2072.5,0.00542511]
["bitfinex-derivatives","ETHF0:USTF0",1770535813907,8.2293665,2073.7,2072.5,7.71362244]
["bitfinex-derivatives","ETHF0:USTF0",1770535814709,8.31601534,2074.0,2072.7,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535815110,8.31601534,2074.0,2072.9,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535815306,8.31601534,2074.2,2072.9,9.10502673]
["bitfinex-derivatives","ETHF0:USTF0",1770535815511,8.31601534,2074.8,2073.1,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535815712,8.32135532,2074.8,2073.1,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535815916,8.32135532,2074.8,2073.3,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535822818,8.32135532,2074.8,2073.5,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535823323,8.31601534,2074.6,2073.5,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535829227,8.31601534,2074.6,2073.6,4.65369859]
["bitfinex-derivatives","ETHF0:USTF0",1770535829426,8.31601534,2074.6,2073.7,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535833728,8.31601534,2075.4,2074.3,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535833928,8.31601534,2075.4,2074.5,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535834118,8.31601534,2075.4,2074.7,7.70819733]
["bitfinex-derivatives","ETHF0:USTF0",1770535834627,8.32071019,2075.4,2074.7,7.71372643]
["bitfinex-derivatives","ETHF0:USTF0",1770535838428,8.32071019,2075.4,2074.7,0.0055291]
["bitfinex-derivatives","ETHF0:USTF0",1770535844133,8.32071019,2075.4,2074.1,11.99746354]
["bitfinex-derivatives","ETHF0:USTF0",1770535844335,8.32071019,2075.4,2074.2,4.65433273]
["bitfinex-derivatives","ETHF0:USTF0",1770535844527,8.32071019,2075.4,2074.1,7.68778219]
["bitfinex-derivatives","ETHF0:USTF0",1770535845123,8.32071019,2075.4,2074.1,7.69125703]
["bitfinex-derivatives","ETHF0:USTF0",1770535845833,8.26356093,2075.3,2074.1,7.69125703]
["bitfinex-derivatives","ETHF0:USTF0",1770535853339,8.26356093,2075.1,2074.1,7.69125703]
["bitfinex-derivatives","ETHF0:USTF0",1770535863442,8.26356093,2074.9,2074.1,7.69125703]
["bitfinex-derivatives","ETHF0:USTF0",1770535867550,8.26356093,2074.9,2074.1,8.62150796]
["bitfinex-derivatives","ETHF0:USTF0",1770535869451,8.26356093,2074.9,2074.1,7.69125703]
["bitfinex-derivatives","ETHF0:USTF0",1770535872949,8.26356093,2074.9,2074.2,7.72686053]
["bitfinex-derivatives","ETHF0:USTF0",1770535873853,8.29709908,2074.8,2074.2,7.72686053]
["bitfinex-derivatives","ETHF0:USTF0",1770535881166,8.29709908,2074.9,2074.2,7.72686053]
["bitfinex-derivatives","ETHF0:USTF0",1770535881666,8.49733148,2075.4,2074.2,7.72686053]
["bitfinex-derivatives","ETHF0:USTF0",1770535881866,0.00469485,2075.4,2075.1,8.33337431]
["bitfinex-derivatives","ETHF0:USTF0",1770535882267,0.00469485,2075.4,2075.1,8.65042596]
["bitfinex-derivatives","ETHF0:USTF0",1770535883976,0.00469485,2075.4,2075.1,8.33337431]
["bitfinex-derivatives","ETHF0:USTF0",1770535884664,8.30179393,2075.4,2075.1,8.33337431]
["bitfinex-derivatives","ETHF0:USTF0",1770535885262,8.30179393,2075.4,2075.0,8.65667187]
["bitfinex-derivatives","ETHF0:USTF0",1770535888873,8.30179393,2075.4,2075.0,8.33337431]
["bitfinex-derivatives","ETHF0:USTF0",1770535889069,8.30179393,2075.4,2074.8,8.33337431]
["bitfinex-derivatives","ETHF0:USTF0",1770535889580,8.30179393,2075.4,2074.8,8.64804807]
["bitfinex-derivatives","ETHF0:USTF0",1770535891579,8.30179393,2075.4,2074.8,9.57762183]
["bitfinex-derivatives","ETHF0:USTF0",1770535900877,8.30179393,2075.4,2074.8,0.92957376]
["bitfinex-derivatives","ETHF0:USTF0",1770535901084,9.23136769,2075.4,2074.3,11.97689697]
["bitfinex-derivatives","ETHF0:USTF0",1770535901283,9.23136769,2075.4,2074.3,12.29369989]
["bitfinex-derivatives","ETHF0:USTF0",1770535902383,9.23136769,2075.4,2074.3,9.41262368]
["bitfinex-derivatives","ETHF0:USTF0",1770535903482,7.86329151,2075.2,2074.3,9.41262368]
["bitfinex-derivatives","ETHF0:USTF0",1770535907187,7.86329151,2075.2,2074.3,12.29369989]
["bitfinex-derivatives","ETHF0:USTF0",1770535907486,7.86329151,2075.2,2074.3,9.41262368]
["bitfinex-derivatives","ETHF0:USTF0",1770535908181,7.86329151,2075.2,2074.4,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535916694,7.86329151,2075.2,2074.6,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535917988,7.86329151,2075.2,2074.3,0.31680292]
["bitfinex-derivatives","ETHF0:USTF0",1770535918295,7.86329151,2075.1,2074.3,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535919199,7.86798636,2075.4,2075.0,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535919393,0.00469485,2075.4,2075.0,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535920294,7.86329151,2075.7,2075.2,9.09582076]
["bitfinex-derivatives","ETHF0:USTF0",1770535920598,7.86329151,2076.1,2075.5,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535921597,7.86800459,2076.1,2075.5,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535924390,0.00471308,2076.1,2075.9,8.166247]
["bitfinex-derivatives","ETHF0:USTF0",1770535924592,0.00471308,2076.1,2075.9,8.17240892]
["bitfinex-derivatives","ETHF0:USTF0",1770535925494,7.86329151,2076.3,2075.9,8.17240892]
["bitfinex-derivatives","ETHF0:USTF0",1770535925701,7.71656296,2076.9,2075.9,8.17240892]
["bitfinex-derivatives","ETHF0:USTF0",1770535926598,7.72136092,2076.9,2075.9,8.17240892]
["bitfinex-derivatives","ETHF0:USTF0",1770535932197,7.71656296,2076.5,2075.5,7.81976325]
["bitfinex-derivatives","ETHF0:USTF0",1770535933404,7.71656296,2076.5,2075.5,7.82525677]
["bitfinex-derivatives","ETHF0:USTF0",1770535935494,8.64534062,2076.5,2075.5,0.00549352]
["bitfinex-derivatives","ETHF0:USTF0",1770535935701,8.64534062,2076.5,2075.2,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535935904,7.71656296,2076.5,2075.2,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535936406,9.36454039,2076.3,2074.9,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535936706,8.19476273,2076.1,2074.9,8.00042833]
["bitfinex-derivatives","ETHF0:USTF0",1770535936905,8.43578273,2076.1,2074.9,8.00042833]
["bitfinex-derivatives","ETHF0:USTF0",1770535938402,8.19476273,2075.9,2074.9,8.00042833]
["bitfinex-derivatives","ETHF0:USTF0",1770535939610,8.19476273,2075.9,2075.2,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535940108,8.19476273,2076.1,2075.2,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535940612,0.24096,2076.6,2075.5,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535940613,8.19476273,2076.5,2075.5,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535941000,0.00479796,2076.9,2075.5,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535941204,18.42376273,2077.1,2076.5,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535941205,8.19476273,2077.1,2076.5,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535941509,8.18310729,2077.1,2076.5,7.99566202]
["bitfinex-derivatives","ETHF0:USTF0",1770535942207,8.18785,2077.1,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535942606,0.00474271,2077.1,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535942803,8.19950544,2077.1,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535944305,0.00474271,2077.1,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535944999,8.19476273,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535945807,8.1997697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535949011,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535949608,8.1997697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535954010,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535954916,8.1997697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535955608,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535955812,7.60935307,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535956316,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535956816,7.60935307,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535958812,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535959210,7.60935307,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535960222,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535960415,7.60935307,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535962022,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535962528,7.60935307,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535962823,0.00500697,2077.4,2076.5,7.99990356]
["bitfinex-derivatives","ETHF0:USTF0",1770535964523,0.00500697,2077.4,2076.6,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535965325,7.60935307,2077.4,2076.6,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535967320,7.60935307,2077.4,2076.7,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535967533,0.00500697,2077.4,2076.7,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535967729,7.60935307,2077.4,2076.7,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535968324,7.60935307,2077.4,2076.8,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535969331,7.60935307,2077.4,2077.0,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535970330,7.60935307,2077.4,2077.0,11.09014045]
["bitfinex-derivatives","ETHF0:USTF0",1770535970539,7.60935307,2077.4,2077.0,2.87065402]
["bitfinex-derivatives","ETHF0:USTF0",1770535971028,7.60935307,2077.4,2077.0,11.09014045]
["bitfinex-derivatives","ETHF0:USTF0",1770535972428,7.60935307,2077.4,2077.1,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535972734,7.6043461,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535973531,7.6079115,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535974239,0.0035654,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535975533,7.6079115,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535975733,0.0035654,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535975933,7.6079115,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535976238,0.0035654,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535977139,7.6079115,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535977335,0.0035654,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535977536,7.6079115,2077.8,2077.4,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535978840,7.6079115,2077.8,2077.3,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535982034,7.6043461,2078.4,2077.8,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535982944,7.60966821,2078.4,2077.8,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535983841,0.00532211,2078.4,2077.8,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535984044,0.00532211,2078.4,2078.0,8.21948643]
["bitfinex-derivatives","ETHF0:USTF0",1770535984243,0.00532211,2078.4,2078.0,8.22513352]
["bitfinex-derivatives","ETHF0:USTF0",1770535985735,7.5980689,2078.9,2078.0,8.22513352]
["bitfinex-derivatives","ETHF0:USTF0",1770535986846,7.60221667,2078.9,2078.0,8.22513352]
["bitfinex-derivatives","ETHF0:USTF0",1770535987442,7.60221667,2078.9,2078.3,7.8956273]
["bitfinex-derivatives","ETHF0:USTF0",1770535987644,7.60221667,2078.9,2078.5,7.8956273]
["bitfinex-derivatives","ETHF0:USTF0",1770535987842,7.60221667,2078.9,2078.4,0.92666115]
["bitfinex-derivatives","ETHF0:USTF0",1770535988147,7.60221667,2078.9,2078.4,8.82228845]
["bitfinex-derivatives","ETHF0:USTF0",1770535988845,7.60221667,2078.9,2078.0,0.00564709]
["bitfinex-derivatives","ETHF0:USTF0",1770535989063,7.60221667,2078.9,2078.2,0.92666115]
["bitfinex-derivatives","ETHF0:USTF0",1770535989349,7.60221667,2078.9,2078.2,8.82228845]
["bitfinex-derivatives","ETHF0:USTF0",1770535991450,7.60221667,2078.9,2078.4,8.82228845]
["bitfinex-derivatives","ETHF0:USTF0",1770535991754,7.60221667,2078.9,2078.4,7.8956273]
["bitfinex-derivatives","ETHF0:USTF0",1770535992050,7.60221667,2078.9,2078.2,0.92666115]
["bitfinex-derivatives","ETHF0:USTF0",1770535992951,7.60221667,2078.9,2078.2,8.82228845]
["bitfinex-derivatives","ETHF0:USTF0",1770535993448,7.60221667,2078.9,2078.2,7.8956273]
["bitfinex-derivatives","ETHF0:USTF0",1770535995150,7.84291667,2078.9,2078.0,0.00564709]
["bitfinex-derivatives","ETHF0:USTF0",1770535995347,8.04865771,2078.8,2078.0,0.00564709]
["bitfinex-derivatives","ETHF0:USTF0",1770535998852,8.04865771,2078.6,2078.0,7.94020528]
["bitfinex-derivatives","ETHF0:USTF0",1770536000855,8.04865771,2078.8,2078.0,7.94020528]
["bitfinex-derivatives","ETHF0:USTF0",1770536001846,8.05280548,2078.9,2078.0,7.94020528]
["bitfinex-derivatives","ETHF0:USTF0",1770536002252,8.05280548,2078.9,2078.1,7.93455819]
["bitfinex-derivatives","ETHF0:USTF0",1770536009166,8.04865771,2078.7,2078.1,7.93455819]
["bitfinex-derivatives","ETHF0:USTF0",1770536011168,8.05280548,2078.9,2078.2,7.93455819]
["bitfinex-derivatives","ETHF0:USTF0",1770536015484,8.05280548,2078.9,2078.4,7.93455819]
["bitfinex-derivatives","ETHF0:USTF0",1770536015976,8.05280548,2078.9,2078.3,8.7647914]
["bitfinex-derivatives","ETHF0:USTF0",1770536016181,26.71763663,2079.5,2078.8,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536016481,7.73036433,2080.1,2079.4,3.80001811]
["bitfinex-derivatives","ETHF0:USTF0",1770536016682,7.73036433,2080.1,2079.4,1.73993711]
["bitfinex-derivatives","ETHF0:USTF0",1770536017273,6.95212325,2080.1,2079.4,1.73993711]
["bitfinex-derivatives","ETHF0:USTF0",1770536017481,1.47793777,2080.1,2079.5,4.18050055]
["bitfinex-derivatives","ETHF0:USTF0",1770536017677,1.47793777,2080.1,2079.5,4.18619649]
["bitfinex-derivatives","ETHF0:USTF0",1770536017876,1.47793777,2080.1,2079.5,0.00569594]
["bitfinex-derivatives","ETHF0:USTF0",1770536018180,1.47793777,2080.1,2079.5,7.84392744]
["bitfinex-derivatives","ETHF0:USTF0",1770536020284,1.38818106,2081.3,2079.5,7.84392744]
["bitfinex-derivatives","ETHF0:USTF0",1770536020285,7.48023762,2080.5,2079.5,7.84392744]
["bitfinex-derivatives","ETHF0:USTF0",1770536020780,7.48023762,2080.5,2079.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536021382,7.4836464,2080.5,2079.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536022079,0.00340878,2080.5,2079.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536022291,7.48023762,2080.9,2079.8,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536022585,7.48023762,2080.9,2079.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536023287,7.48418245,2080.9,2079.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536023487,6.8586464,2080.9,2079.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536025780,6.8586464,2080.9,2079.8,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536026577,6.07682092,2080.9,2079.8,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536027489,5.60776042,2080.9,2079.8,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536029388,4.98239103,2080.9,2079.8,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536029582,4.98239103,2080.9,2080.2,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536029784,0.00394483,2080.9,2080.2,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536029983,7.48023762,2081.1,2080.2,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536030185,7.48023762,2081.5,2080.3,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536030389,7.48023762,2081.5,2080.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536031091,7.48378662,2081.5,2080.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536032398,7.17118071,2081.5,2080.6,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536034191,7.17118071,2081.5,2080.0,7.18313956]
["bitfinex-derivatives","ETHF0:USTF0",1770536034192,7.48023762,2081.4,2080.2,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536034495,7.48023762,2081.4,2080.4,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536038597,7.48378662,2081.5,2080.4,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536040400,7.48378662,2081.5,2080.1,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536043399,7.48023762,2081.3,2080.1,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536044003,7.48023762,2081.2,2080.1,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536044206,7.48023762,2081.2,2080.2,7.8382315]
["bitfinex-derivatives","ETHF0:USTF0",1770536046204,7.48023762,2081.2,2080.3,7.91693289]
["bitfinex-derivatives","ETHF0:USTF0",1770536046404,7.48023762,2081.2,2080.3,2.84694769]
["bitfinex-derivatives","ETHF0:USTF0",1770536046801,7.48023762,2081.2,2080.3,11.74050602]
["bitfinex-derivatives","ETHF0:USTF0",1770536047001,7.48023762,2081.2,2080.4,8.89355833]
["bitfinex-derivatives","ETHF0:USTF0",1770536047801,7.48023762,2081.2,2080.3,2.84694769]
["bitfinex-derivatives","ETHF0:USTF0",1770536048002,8.66607489,2081.0,2080.1,11.74050602]
["bitfinex-derivatives","ETHF0:USTF0",1770536048203,8.66607489,2081.0,2080.2,7.92086075]
["bitfinex-derivatives","ETHF0:USTF0",1770536048403,8.66607489,2081.0,2080.1,11.74050602]
["bitfinex-derivatives","ETHF0:USTF0",1770536048805,8.66607489,2081.0,2080.0,2.84694769]
["bitfinex-derivatives","ETHF0:USTF0",1770536049010,8.66607489,2080.7,2079.5,8.89925427]
["bitfinex-derivatives","ETHF0:USTF0",1770536050507,8.66607489,2080.7,2079.5,9.21001685]
["bitfinex-derivatives","ETHF0:USTF0",1770536050712,8.66607489,2080.7,2079.8,8.89355833]
["bitfinex-derivatives","ETHF0:USTF0",1770536050913,8.66607489,2080.7,2079.9,8.89355833]
["bitfinex-derivatives","ETHF0:USTF0",1770536052612,8.66607489,2080.7,2080.0,8.89355833]
["bitfinex-derivatives","ETHF0:USTF0",1770536053014,8.66607489,2080.7,2080.3,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536054917,8.30020606,2081.3,2080.3,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536058113,8.30020606,2081.3,2080.4,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536063421,8.30020606,2081.1,2080.4,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536067326,8.30020606,2081.1,2080.4,10.8990744]
["bitfinex-derivatives","ETHF0:USTF0",1770536067516,8.30020606,2081.1,2080.5,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536068521,8.30020606,2081.4,2080.5,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536072625,8.30020606,2081.4,2080.4,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536073620,8.30020606,2081.2,2080.4,8.05212671]
["bitfinex-derivatives","ETHF0:USTF0",1770536080324,8.30020606,2081.2,2080.5,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536083722,8.63989451,2081.1,2080.5,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536087934,8.63989451,2081.1,2080.7,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536088531,8.63989451,2081.1,2080.5,11.11907984]
["bitfinex-derivatives","ETHF0:USTF0",1770536088733,8.63989451,2081.1,2080.6,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536095032,8.63989451,2081.1,2080.3,5.75335498]
["bitfinex-derivatives","ETHF0:USTF0",1770536095033,8.63989451,2081.1,2080.3,2.84694769]
["bitfinex-derivatives","ETHF0:USTF0",1770536095334,8.63989451,2081.1,2080.2,4.30968135]
["bitfinex-derivatives","ETHF0:USTF0",1770536095335,8.63989451,2081.1,2080.2,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536095835,8.63989451,2081.0,2080.2,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536100638,15.84873975,2080.9,2079.9,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536100939,8.63989451,2080.8,2079.9,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536101543,8.63989451,2081.2,2080.3,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536104045,8.63989451,2081.0,2080.3,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536106245,8.23735916,2081.3,2080.3,8.27213215]
["bitfinex-derivatives","ETHF0:USTF0",1770536106547,8.24090816,2081.5,2080.9,8.06698278]
["bitfinex-derivatives","ETHF0:USTF0",1770536108243,8.23735916,2081.8,2080.9,8.06698278]
["bitfinex-derivatives","ETHF0:USTF0",1770536109348,8.24089532,2081.8,2080.9,8.06698278]
["bitfinex-derivatives","ETHF0:USTF0",1770536110049,8.24089532,2081.8,2081.0,8.06698278]
["bitfinex-derivatives","ETHF0:USTF0",1770536110251,8.24089532,2081.8,2081.0,8.07148647]
["bitfinex-derivatives","ETHF0:USTF0",1770536111746,8.24089532,2081.8,2080.5,15.22361182]
["bitfinex-derivatives","ETHF0:USTF0",1770536111951,8.23735916,2081.6,2080.5,8.06698278]
["bitfinex-derivatives","ETHF0:USTF0",1770536112644,8.23735916,2081.6,2080.6,8.06698278]
["bitfinex-derivatives","ETHF0:USTF0",1770536113049,8.23735916,2081.6,2080.6,8.07244412]
["bitfinex-derivatives","ETHF0:USTF0",1770536114054,8.23735916,2081.6,2080.7,8.06392022]
["bitfinex-derivatives","ETHF0:USTF0",1770536118661,8.11477472,2081.5,2080.7,8.06392022]
["bitfinex-derivatives","ETHF0:USTF0",1770536119255,8.11477472,2081.7,2080.7,8.06392022]
["bitfinex-derivatives","ETHF0:USTF0",1770536122359,8.11477472,2081.7,2080.6,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1770536122560,8.11477472,2081.7,2080.6,8.06938156]
["bitfinex-derivatives","ETHF0:USTF0",1770536123261,8.11477472,2081.7,2080.6,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1770536123766,8.11477472,2081.7,2080.6,8.06938156]
["bitfinex-derivatives","ETHF0:USTF0",1770536128960,8.11477472,2081.5,2080.6,8.06938156]
["bitfinex-derivatives","ETHF0:USTF0",1770536132160,8.11477472,2081.4,2080.6,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1770536133168,8.11477472,2081.4,2080.6,8.06938156]
["bitfinex-derivatives","ETHF0:USTF0",1770536137167,8.32176243,2081.3,2080.6,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1770536137674,8.32176243,2081.3,2080.6,7.56475891]
["bitfinex-derivatives","ETHF0:USTF0",1770536139067,7.996,2081.2,2080.6,7.56475891]
["bitfinex-derivatives","ETHF0:USTF0",1770536139273,8.32176243,2081.2,2080.6,7.56475891]
["bitfinex-derivatives","ETHF0:USTF0",1770536141472,8.32176243,2081.2,2080.6,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1770536141969,8.32176243,2081.2,2080.6,7.56475891]
["bitfinex-derivatives","ETHF0:USTF0",1770536142671,8.32176243,2081.4,2081.1,8.48403782]
["bitfinex-derivatives","ETHF0:USTF0",1770536142870,8.32176243,2081.7,2080.9,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536148478,8.32529859,2081.8,2081.1,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536152883,8.32529859,2081.8,2080.8,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536153279,8.32176243,2081.6,2080.8,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536154284,8.32176243,2081.6,2080.7,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536159887,8.32176243,2081.6,2080.6,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1770536160186,8.32176243,2081.5,2080.6,0.00546134]
["bitfinex-derivatives","ETHF0:USTF0",1770536160382,8.32176243,2081.5,2080.2,10.42844732]
["bitfinex-derivatives","ETHF0:USTF0",1770536160586,8.32176243,2081.2,2080.3,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536161484,8.32176243,2081.2,2080.3,7.56406931]
["bitfinex-derivatives","ETHF0:USTF0",1770536162487,8.32176243,2081.2,2080.3,0.00477174]
["bitfinex-derivatives","ETHF0:USTF0",1770536163290,8.32176243,2081.0,2080.0,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536163490,9.246845,2081.0,2080.0,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536164294,9.246845,2081.0,2080.0,7.56419957]
["bitfinex-derivatives","ETHF0:USTF0",1770536164993,0.92508257,2080.8,2080.0,0.004902]
["bitfinex-derivatives","ETHF0:USTF0",1770536165185,8.32176243,2080.5,2079.7,2.87265349]
["bitfinex-derivatives","ETHF0:USTF0",1770536165389,8.32176243,2080.5,2079.7,7.60216911]
["bitfinex-derivatives","ETHF0:USTF0",1770536165586,8.32176243,2080.5,2079.6,0.92508257]
["bitfinex-derivatives","ETHF0:USTF0",1770536165788,8.32176243,2080.5,2079.5,10.43195106]
["bitfinex-derivatives","ETHF0:USTF0",1770536166095,8.32176243,2080.5,2079.5,7.55929757]
["bitfinex-derivatives","ETHF0:USTF0",1770536166297,8.32176243,2080.5,2079.5,7.56367911]
["bitfinex-derivatives","ETHF0:USTF0",1770536167287,8.14892101,2080.3,2079.5,7.50656828]
["bitfinex-derivatives","ETHF0:USTF0",1770536167489,8.15350321,2080.3,2079.1,10.37484023]
["bitfinex-derivatives","ETHF0:USTF0",1770536167685,8.14892101,2080.2,2079.1,7.50218674]
["bitfinex-derivatives","ETHF0:USTF0",1770536168091,8.14892101,2080.1,2079.0,7.50218674]
["bitfinex-derivatives","ETHF0:USTF0",1770536168393,8.14892101,2080.1,2079.0,7.50715943]
["bitfinex-derivatives","ETHF0:USTF0",1770536168994,8.14892101,2080.1,2079.0,0.00497269]
["bitfinex-derivatives","ETHF0:USTF0",1770536169784,8.14892101,2080.1,2079.0,7.50715943]
["bitfinex-derivatives","ETHF0:USTF0",1770536172798,8.14892101,2080.1,2079.0,0.00497269]
["bitfinex-derivatives","ETHF0:USTF0",1770536172995,8.14892101,2080.1,2079.0,7.50715943]
["bitfinex-derivatives","ETHF0:USTF0",1770536178309,7.75597077,2079.9,2079.0,7.50715943]
["bitfinex-derivatives","ETHF0:USTF0",1770536182809,7.75597077,2079.9,2079.0,0.00497269]
["bitfinex-derivatives","ETHF0:USTF0",1770536183405,7.75597077,2079.9,2079.0,7.4847509]
["bitfinex-derivatives","ETHF0:USTF0",1770536188418,7.75597077,2079.8,2079.0,7.4847509]
["bitfinex-derivatives","ETHF0:USTF0",1770536195322,7.75597077,2079.8,2079.1,7.47977821]
["bitfinex-derivatives","ETHF0:USTF0",1770536197326,7.75597077,2079.8,2079.2,7.59673618]
["bitfinex-derivatives","ETHF0:USTF0",1770536198423,7.98882257,2079.7,2079.2,7.59673618]
["bitfinex-derivatives","ETHF0:USTF0",1770536201739,7.98882257,2079.7,2079.1,2.87265349]
["bitfinex-derivatives","ETHF0:USTF0",1770536202028,7.98882257,2079.7,2079.1,10.46938967]
["bitfinex-derivatives","ETHF0:USTF0",1770536204932,7.98882257,2079.7,2079.1,2.87265349]
["bitfinex-derivatives","ETHF0:USTF0",1770536206022,7.98882257,2079.7,2079.0,14.78404371]
["bitfinex-derivatives","ETHF0:USTF0",1770536206327,7.98882257,2079.7,2079.1,7.58957368]
["bitfinex-derivatives","ETHF0:USTF0",1770536206528,7.98882257,2079.7,2079.1,2.87265349]
["bitfinex-derivatives","ETHF0:USTF0",1770536207331,7.98882257,2079.7,2079.0,14.78404371]
["bitfinex-derivatives","ETHF0:USTF0",1770536207526,7.98882257,2079.7,2079.1,4.71621904]
["bitfinex-derivatives","ETHF0:USTF0",1770536207726,7.98882257,2079.7,2079.0,10.47436236]
["bitfinex-derivatives","ETHF0:USTF0",1770536208028,7.98882257,2079.7,2079.1,4.71631183]
["bitfinex-derivatives","ETHF0:USTF0",1770536208228,7.98882257,2079.7,2079.0,7.60170887]
["bitfinex-derivatives","ETHF0:USTF0",1770536208532,7.98882257,2079.5,2079.0,7.60170887]
["bitfinex-derivatives","ETHF0:USTF0",1770536212839,7.98882257,2079.5,2079.0,0.00497269]
["bitfinex-derivatives","ETHF0:USTF0",1770536216542,7.98882257,2079.5,2078.7,10.45823175]
["bitfinex-derivatives","ETHF0:USTF0",1770536216839,7.98882257,2079.5,2078.8,4.70587492]
["bitfinex-derivatives","ETHF0:USTF0",1770536217036,7.98882257,2079.5,2078.8,7.54872163]
["bitfinex-derivatives","ETHF0:USTF0",1770536217742,7.98882257,2079.5,2078.8,7.55434463]
["bitfinex-derivatives","ETHF0:USTF0",1770536217930,7.98882257,2079.5,2078.9,7.54020213]
["bitfinex-derivatives","ETHF0:USTF0",1770536218640,7.98882257,2079.4,2078.9,7.54020213]
["bitfinex-derivatives","ETHF0:USTF0",1770536221144,7.98882257,2079.4,2078.8,7.52141815]
["bitfinex-derivatives","ETHF0:USTF0",1770536221437,7.98882257,2079.4,2078.4,8.34498951]
["bitfinex-derivatives","ETHF0:USTF0",1770536221644,7.98882257,2079.2,2078.3,7.51579515]
["bitfinex-derivatives","ETHF0:USTF0",1770536222142,7.98882257,2079.2,2078.1,11.81709201]
["bitfinex-derivatives","ETHF0:USTF0",1770536222340,7.98882257,2079.2,2078.2,12.17991665]
["bitfinex-derivatives","ETHF0:USTF0",1770536222546,7.98882257,2079.2,2078.2,7.51258605]
["bitfinex-derivatives","ETHF0:USTF0",1770536228556,7.35559582,2079.1,2078.2,7.51258605]
["bitfinex-derivatives","ETHF0:USTF0",1770536228847,7.35559582,2078.9,2078.2,7.51258605]
["bitfinex-derivatives","ETHF0:USTF0",1770536229040,7.35559582,2079.4,2078.2,7.51258605]
["bitfinex-derivatives","ETHF0:USTF0",1770536230248,7.35559582,2079.4,2078.4,7.58228805]
["bitfinex-derivatives","ETHF0:USTF0",1770536230755,7.35559582,2079.4,2078.7,7.58228805]
["bitfinex-derivatives","ETHF0:USTF0",1770536231448,7.35559582,2079.4,2078.7,8.50838144]
["bitfinex-derivatives","ETHF0:USTF0",1770536231747,7.35559582,2079.7,2079.0,7.57396345]
["bitfinex-derivatives","ETHF0:USTF0",1770536255566,7.76774833,2079.9,2079.0,7.57396345]
["bitfinex-derivatives","ETHF0:USTF0",1770536257868,7.76774833,2079.9,2079.2,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536259165,7.32696558,2079.7,2079.2,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536268372,7.32696558,2079.7,2079.0,7.31142129]
["bitfinex-derivatives","ETHF0:USTF0",1770536269167,7.32696558,2079.7,2078.9,4.30968135]
["bitfinex-derivatives","ETHF0:USTF0",1770536269368,7.32696558,2079.7,2079.0,4.64502545]
["bitfinex-derivatives","ETHF0:USTF0",1770536269870,7.32696558,2079.7,2079.0,12.01866064]
["bitfinex-derivatives","ETHF0:USTF0",1770536270062,7.32696558,2079.7,2079.0,7.37363519]
["bitfinex-derivatives","ETHF0:USTF0",1770536275668,7.32696558,2079.7,2078.8,4.30968135]
["bitfinex-derivatives","ETHF0:USTF0",1770536275874,8.25305897,2079.3,2078.7,7.30558784]
["bitfinex-derivatives","ETHF0:USTF0",1770536276068,7.32696558,2079.3,2078.7,7.30558784]
["bitfinex-derivatives","ETHF0:USTF0",1770536278074,7.32696558,2079.5,2078.9,7.30463567]
["bitfinex-derivatives","ETHF0:USTF0",1770536279571,0.92609339,2079.9,2078.9,7.30463567]
["bitfinex-derivatives","ETHF0:USTF0",1770536279773,7.32696558,2079.8,2078.9,7.30463567]
["bitfinex-derivatives","ETHF0:USTF0",1770536280475,7.32696558,2079.8,2079.1,7.12046894]
["bitfinex-derivatives","ETHF0:USTF0",1770536280776,7.32696558,2080.0,2079.1,7.12046894]
["bitfinex-derivatives","ETHF0:USTF0",1770536281575,7.32696558,2080.0,2079.3,7.15485818]
["bitfinex-derivatives","ETHF0:USTF0",1770536281779,7.32696558,2080.2,2079.5,7.15485818]
["bitfinex-derivatives","ETHF0:USTF0",1770536282681,0.0045822,2080.3,2079.7,7.14765799]
["bitfinex-derivatives","ETHF0:USTF0",1770536282976,0.0045822,2080.3,2079.7,7.15235133]
["bitfinex-derivatives","ETHF0:USTF0",1770536283481,7.32696558,2080.7,2079.9,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536283876,0.92609339,2080.9,2080.3,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536283877,7.32696558,2080.9,2080.3,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536284273,7.32696558,2081.0,2080.3,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536284477,0.00373394,2081.0,2080.5,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536285385,7.32696558,2081.2,2080.5,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536286282,7.33120585,2081.2,2080.5,7.39253654]
["bitfinex-derivatives","ETHF0:USTF0",1770536287179,7.33120585,2081.2,2080.2,0.92609339]
["bitfinex-derivatives","ETHF0:USTF0",1770536287180,7.33120585,2081.2,2080.7,7.79403615]
["bitfinex-derivatives","ETHF0:USTF0",1770536287372,0.00424027,2081.2,2080.7,7.79403615]
["bitfinex-derivatives","ETHF0:USTF0",1770536287574,1.80115871,2081.7,2080.9,7.79403615]
["bitfinex-derivatives","ETHF0:USTF0",1770536287575,7.40024243,2081.6,2080.9,7.79403615]
["bitfinex-derivatives","ETHF0:USTF0",1770536288678,7.40468881,2081.6,2080.9,7.79403615]
["bitfinex-derivatives","ETHF0:USTF0",1770536300987,7.40468881,2081.6,2080.7,7.76467987]
["bitfinex-derivatives","ETHF0:USTF0",1770536308592,7.40755189,2081.5,2080.7,7.76467987]
["bitfinex-derivatives","ETHF0:USTF0",1770536312298,7.40755189,2081.5,2080.8,7.76467987]
["bitfinex-derivatives","ETHF0:USTF0",1770536313193,7.40755189,2081.5,2080.8,10.61368125]
["bitfinex-derivatives","ETHF0:USTF0",1770536313394,7.40755189,2081.5,2080.9,7.76467987]
["bitfinex-derivatives","ETHF0:USTF0",1770536315092,7.40755189,2081.5,2080.8,2.87191929]
["bitfinex-derivatives","ETHF0:USTF0",1770536315298,7.40755189,2081.5,2080.9,4.71915659]
["bitfinex-derivatives","ETHF0:USTF0",1770536315494,7.40755189,2081.5,2080.8,10.63659916]
["bitfinex-derivatives","ETHF0:USTF0",1770536315695,7.40755189,2081.5,2080.9,4.71917763]
["bitfinex-derivatives","ETHF0:USTF0",1770536315895,7.40755189,2081.5,2080.8,10.63659916]
["bitfinex-derivatives","ETHF0:USTF0",1770536316094,7.40755189,2081.5,2080.9,4.7191837]
["bitfinex-derivatives","ETHF0:USTF0",1770536316295,7.40755189,2081.5,2080.9,2.87191929]
["bitfinex-derivatives","ETHF0:USTF0",1770536316801,7.40755189,2081.5,2080.9,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536317200,7.40755189,2081.5,2080.9,10.30237591]
["bitfinex-derivatives","ETHF0:USTF0",1770536320400,7.40755189,2081.5,2080.9,2.87191929]
["bitfinex-derivatives","ETHF0:USTF0",1770536320701,7.40755189,2081.5,2080.8,10.30237591]
["bitfinex-derivatives","ETHF0:USTF0",1770536320899,7.40755189,2081.5,2080.9,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536323708,7.03678112,2081.5,2080.9,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536329010,7.03678112,2081.5,2080.8,2.87191929]
["bitfinex-derivatives","ETHF0:USTF0",1770536329206,7.03678112,2081.5,2080.7,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536329400,7.03678112,2081.4,2080.7,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536330815,7.03678112,2081.4,2080.8,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536331312,7.03678112,2081.4,2080.9,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536339829,7.03678112,2081.4,2080.8,10.30237591]
["bitfinex-derivatives","ETHF0:USTF0",1770536340225,7.03678112,2081.4,2080.8,2.87191929]
["bitfinex-derivatives","ETHF0:USTF0",1770536340425,7.03678112,2081.4,2080.6,10.30237591]
["bitfinex-derivatives","ETHF0:USTF0",1770536340616,7.03678112,2081.4,2080.6,2.87191929]
["bitfinex-derivatives","ETHF0:USTF0",1770536340823,7.03678112,2081.4,2080.5,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536341018,7.03678112,2081.4,2080.3,2.87191929]
["bitfinex-derivatives","ETHF0:USTF0",1770536341320,7.03678112,2081.2,2080.2,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536341525,7.03678112,2081.2,2080.2,7.7326998]
["bitfinex-derivatives","ETHF0:USTF0",1770536341825,7.03678112,2081.2,2080.2,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536349528,7.17146305,2081.0,2080.2,7.43045662]
["bitfinex-derivatives","ETHF0:USTF0",1770536351226,7.17146305,2080.9,2080.0,7.33377952]
["bitfinex-derivatives","ETHF0:USTF0",1770536351730,8.09577545,2080.9,2080.0,7.33377952]
["bitfinex-derivatives","ETHF0:USTF0",1770536352131,7.17146305,2080.8,2079.9,7.33377952]
["bitfinex-derivatives","ETHF0:USTF0",1770536352830,7.17146305,2080.7,2079.9,7.33377952]
["bitfinex-derivatives","ETHF0:USTF0",1770536354232,7.17146305,2080.7,2079.8,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536355533,8.09677008,2080.7,2079.8,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536356927,7.3643922,2080.4,2079.8,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536357127,7.3643922,2080.4,2079.7,7.22107649]
["bitfinex-derivatives","ETHF0:USTF0",1770536358130,7.3643922,2080.2,2079.7,7.22107649]
["bitfinex-derivatives","ETHF0:USTF0",1770536360931,7.3643922,2080.2,2079.5,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536361937,7.3643922,2080.2,2079.5,7.22261966]
["bitfinex-derivatives","ETHF0:USTF0",1770536368637,0.92530703,2080.1,2079.5,7.22261966]
["bitfinex-derivatives","ETHF0:USTF0",1770536368844,7.3643922,2080.0,2079.5,7.22261966]
["bitfinex-derivatives","ETHF0:USTF0",1770536372048,7.3643922,2079.8,2079.3,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536372542,8.28969923,2079.8,2079.3,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536372748,8.28969923,2079.8,2079.1,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536373249,7.3643922,2079.8,2079.1,7.2203406]
["bitfinex-derivatives","ETHF0:USTF0",1770536373447,7.3643922,2080.0,2079.3,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536374651,7.3643922,2079.8,2079.3,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536374852,7.3643922,2079.8,2079.2,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536375049,7.3643922,2080.0,2079.2,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536379855,8.18811196,2079.9,2079.2,7.21638315]
["bitfinex-derivatives","ETHF0:USTF0",1770536381254,8.18811196,2079.9,2079.3,6.67918962]
["bitfinex-derivatives","ETHF0:USTF0",1770536383254,7.26280493,2079.3,2078.9,6.67918962]
["bitfinex-derivatives","ETHF0:USTF0",1770536383452,8.18811196,2079.6,2078.9,6.67918962]
["bitfinex-derivatives","ETHF0:USTF0",1770536384353,8.18811196,2079.6,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536385259,7.26280493,2079.6,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536385447,8.18811196,2079.6,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536385654,7.26280493,2079.3,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536386057,7.26280493,2079.3,2078.9,4.09613661]
["bitfinex-derivatives","ETHF0:USTF0",1770536386857,7.26280493,2079.5,2078.9,4.09613661]
["bitfinex-derivatives","ETHF0:USTF0",1770536389950,7.26280493,2079.4,2078.9,4.09613661]
["bitfinex-derivatives","ETHF0:USTF0",1770536391659,0.92530703,2079.3,2078.9,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1770536391963,7.26280493,2079.2,2078.9,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1770536393160,7.26280493,2079.4,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536394760,7.26280493,2079.8,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536394967,7.26280493,2079.8,2079.1,6.67918962]
["bitfinex-derivatives","ETHF0:USTF0",1770536400063,7.26280493,2079.8,2079.0,0.92530703]
["bitfinex-derivatives","ETHF0:USTF0",1770536400064,7.26280493,2080.0,2079.3,6.67918962]
["bitfinex-derivatives","ETHF0:USTF0",1770536402371,0.93095602,2080.1,2078.9,5.75786003]
["bitfinex-derivatives","ETHF0:USTF0",1770536402372,7.26280493,2079.4,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536402772,7.26280493,2079.4,2078.9,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1770536403168,7.26280493,2079.4,2078.9,6.68369467]
["bitfinex-derivatives","ETHF0:USTF0",1770536404372,7.26280493,2079.4,2078.9,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1770536404773,7.26280493,2079.0,2078.6,6.67918962]
["bitfinex-derivatives","ETHF0:USTF0",1770536404975,7.26280493,2079.0,2078.5,6.67918962]
["bitfinex-derivatives","ETHF0:USTF0",1770536405668,7.13685489,2079.2,2078.5,7.6087392]
["bitfinex-derivatives","ETHF0:USTF0",1770536406379,7.13685489,2079.2,2078.5,6.68343217]
["bitfinex-derivatives","ETHF0:USTF0",1770536408575,7.13685489,2079.0,2078.5,0.00424255]
["bitfinex-derivatives","ETHF0:USTF0",1770536409478,7.13685489,2078.8,2078.5,0.00424255]
["bitfinex-derivatives","ETHF0:USTF0",1770536409678,7.13685489,2078.6,2078.1,6.65659483]
["bitfinex-derivatives","ETHF0:USTF0",1770536409877,7.13685489,2078.8,2078.1,6.65659483]
["bitfinex-derivatives","ETHF0:USTF0",1770536410574,7.14177261,2078.8,2078.1,7.58603849]
["bitfinex-derivatives","ETHF0:USTF0",1770536410770,0.00491772,2078.8,2078.1,7.58603849]
["bitfinex-derivatives","ETHF0:USTF0",1770536410975,7.14177261,2078.8,2078.1,7.58603849]
["bitfinex-derivatives","ETHF0:USTF0",1770536412077,7.14177261,2078.8,2078.1,6.66073146]
["bitfinex-derivatives","ETHF0:USTF0",1770536418186,0.00491772,2078.8,2078.1,6.66073146]
["bitfinex-derivatives","ETHF0:USTF0",1770536418383,6.91525215,2078.8,2078.1,6.66073146]
["bitfinex-derivatives","ETHF0:USTF0",1770536427387,6.91033443,2078.6,2078.1,0.00413663]
["bitfinex-derivatives","ETHF0:USTF0",1770536428380,6.91033443,2078.4,2078.1,0.00413663]
["bitfinex-derivatives","ETHF0:USTF0",1770536432091,6.91033443,2078.4,2077.7,6.95977045]
["bitfinex-derivatives","ETHF0:USTF0",1770536432989,6.91033443,2078.4,2077.7,6.96539599]
["bitfinex-derivatives","ETHF0:USTF0",1770536437798,6.91033443,2078.4,2077.7,0.00562554]
["bitfinex-derivatives","ETHF0:USTF0",1770536438694,6.6474696,2078.2,2077.7,7.19682195]
["bitfinex-derivatives","ETHF0:USTF0",1770536439496,6.6474696,2078.7,2077.7,7.19682195]
["bitfinex-derivatives","ETHF0:USTF0",1770536440096,6.6474696,2078.7,2077.8,4.58736984]
["bitfinex-derivatives","ETHF0:USTF0",1770536440297,6.6474696,2078.7,2077.9,7.19119641]
["bitfinex-derivatives","ETHF0:USTF0",1770536440595,0.00491772,2078.8,2077.9,7.19119641]
["bitfinex-derivatives","ETHF0:USTF0",1770536440596,6.65238732,2078.8,2077.9,7.19119641]
["bitfinex-derivatives","ETHF0:USTF0",1770536441995,0.00491772,2078.8,2077.9,8.11790412]
["bitfinex-derivatives","ETHF0:USTF0",1770536442195,0.00491772,2078.8,2078.1,7.19119641]
["bitfinex-derivatives","ETHF0:USTF0",1770536443305,6.6474696,2079.1,2078.2,7.19119641]
["bitfinex-derivatives","ETHF0:USTF0",1770536444305,6.65295801,2079.1,2078.2,7.19119641]
["bitfinex-derivatives","ETHF0:USTF0",1770536447914,6.65295801,2079.1,2078.3,7.19119641]
["bitfinex-derivatives","ETHF0:USTF0",1770536462527,7.57966572,2079.1,2078.0,7.16434376]
["bitfinex-derivatives","ETHF0:USTF0",1770536463228,6.6474696,2078.9,2077.8,7.17472743]
["bitfinex-derivatives","ETHF0:USTF0",1770536466928,6.6474696,2078.9,2077.9,6.70632034]
["bitfinex-derivatives","ETHF0:USTF0",1770536469231,6.6474696,2078.9,2078.0,6.70632034]
["bitfinex-derivatives","ETHF0:USTF0",1770536472727,7.01232386,2078.7,2077.7,9.59149311]
["bitfinex-derivatives","ETHF0:USTF0",1770536473529,7.05293411,2078.5,2077.7,9.59149311]
["bitfinex-derivatives","ETHF0:USTF0",1770536474729,7.05293411,2078.5,2077.8,6.81933559]
["bitfinex-derivatives","ETHF0:USTF0",1770536475833,7.05293411,2078.5,2077.7,9.75467355]
["bitfinex-derivatives","ETHF0:USTF0",1770536476036,7.05293411,2078.5,2077.7,2.88517277]
["bitfinex-derivatives","ETHF0:USTF0",1770536476232,7.05293411,2078.5,2077.7,0.00562554]
["bitfinex-derivatives","ETHF0:USTF0",1770536478730,7.05293411,2078.2,2077.3,10.05145849]
["bitfinex-derivatives","ETHF0:USTF0",1770536478936,7.05293411,2078.2,2077.3,7.17191126]
["bitfinex-derivatives","ETHF0:USTF0",1770536479137,7.05293411,2078.2,2077.3,0.3055032]
["bitfinex-derivatives","ETHF0:USTF0",1770536479432,7.05293411,2077.9,2077.3,6.81386396]
["bitfinex-derivatives","ETHF0:USTF0",1770536479638,7.05293411,2077.9,2077.3,6.81803728]
["bitfinex-derivatives","ETHF0:USTF0",1770536480437,7.05293411,2078.1,2077.3,7.1276188]
["bitfinex-derivatives","ETHF0:USTF0",1770536480634,7.05293411,2078.1,2077.5,6.8083269]
["bitfinex-derivatives","ETHF0:USTF0",1770536482637,7.05293411,2078.2,2077.5,6.8083269]
["bitfinex-derivatives","ETHF0:USTF0",1770536482834,7.05293411,2078.7,2077.9,6.82122247]
["bitfinex-derivatives","ETHF0:USTF0",1770536492241,7.05293411,2078.7,2078.0,6.75309547]
["bitfinex-derivatives","ETHF0:USTF0",1770536492749,7.9805391,2078.7,2078.0,6.75309547]
["bitfinex-derivatives","ETHF0:USTF0",1770536492949,7.9805391,2078.7,2077.9,6.75309547]
["bitfinex-derivatives","ETHF0:USTF0",1770536493944,7.05293411,2078.0,2077.6,6.67247597]
["bitfinex-derivatives","ETHF0:USTF0",1770536494153,7.05293411,2078.4,2077.6,6.67247597]
["bitfinex-derivatives","ETHF0:USTF0",1770536494551,7.05293411,2078.4,2077.6,7.60008096]
["bitfinex-derivatives","ETHF0:USTF0",1770536494751,7.05293411,2078.4,2077.7,6.66691082]
["bitfinex-derivatives","ETHF0:USTF0",1770536496247,7.05293411,2078.4,2077.9,6.70748058]
["bitfinex-derivatives","ETHF0:USTF0",1770536496550,6.79525521,2078.8,2077.9,6.70748058]
["bitfinex-derivatives","ETHF0:USTF0",1770536503352,6.79525521,2078.8,2078.1,6.70748058]
["bitfinex-derivatives","ETHF0:USTF0",1770536511551,6.79525521,2078.8,2078.0,2.88144512]
["bitfinex-derivatives","ETHF0:USTF0",1770536511762,6.79525521,2078.8,2078.0,7.43292889]
["bitfinex-derivatives","ETHF0:USTF0",1770536511962,6.79525521,2078.8,2077.9,13.91140915]
["bitfinex-derivatives","ETHF0:USTF0",1770536512261,6.79525521,2078.8,2078.0,14.14041957]
["bitfinex-derivatives","ETHF0:USTF0",1770536512561,6.79525521,2078.8,2078.0,9.5889257]
["bitfinex-derivatives","ETHF0:USTF0",1770536515161,6.79525521,2078.8,2078.1,6.70748058]
["bitfinex-derivatives","ETHF0:USTF0",1770536521167,6.79525521,2078.6,2078.0,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536521361,6.79525521,2078.6,2077.9,9.59316922]
["bitfinex-derivatives","ETHF0:USTF0",1770536521966,6.79525521,2078.6,2077.9,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536523063,6.79525521,2078.2,2077.5,9.59316922]
["bitfinex-derivatives","ETHF0:USTF0",1770536523363,6.79525521,2078.2,2077.5,6.70748058]
["bitfinex-derivatives","ETHF0:USTF0",1770536523566,0.92760499,2078.3,2077.5,6.70748058]
["bitfinex-derivatives","ETHF0:USTF0",1770536523567,6.79525521,2078.0,2077.5,6.70748058]
["bitfinex-derivatives","ETHF0:USTF0",1770536523764,6.79525521,2078.0,2077.4,9.58199744]
["bitfinex-derivatives","ETHF0:USTF0",1770536524066,6.79525521,2078.0,2077.4,6.6963088]
["bitfinex-derivatives","ETHF0:USTF0",1770536524871,6.79525521,2077.8,2077.3,0.31375484]
["bitfinex-derivatives","ETHF0:USTF0",1770536525070,6.79525521,2077.8,2077.3,11.54292124]
["bitfinex-derivatives","ETHF0:USTF0",1770536525265,6.79525521,2077.8,2077.3,7.00509324]
["bitfinex-derivatives","ETHF0:USTF0",1770536525474,6.79525521,2078.2,2077.3,7.00509324]
["bitfinex-derivatives","ETHF0:USTF0",1770536527880,6.79525521,2078.2,2077.5,6.49921968]
["bitfinex-derivatives","ETHF0:USTF0",1770536529377,6.95142917,2078.3,2077.7,6.49921968]
["bitfinex-derivatives","ETHF0:USTF0",1770536529681,6.95142917,2078.6,2077.7,6.49921968]
["bitfinex-derivatives","ETHF0:USTF0",1770536533183,6.74749103,2078.4,2077.7,6.49921968]
["bitfinex-derivatives","ETHF0:USTF0",1770536536382,6.74749103,2078.4,2077.6,6.30431447]
["bitfinex-derivatives","ETHF0:USTF0",1770536540381,6.74749103,2078.2,2077.6,6.30431447]
["bitfinex-derivatives","ETHF0:USTF0",1770536540682,6.74749103,2078.2,2077.5,6.30431447]
["bitfinex-derivatives","ETHF0:USTF0",1770536540987,6.74749103,2078.0,2077.4,6.30431447]
["bitfinex-derivatives","ETHF0:USTF0",1770536545492,6.74749103,2078.0,2077.3,0.31375484]
["bitfinex-derivatives","ETHF0:USTF0",1770536545694,6.74749103,2078.0,2077.3,0.00417332]
["bitfinex-derivatives","ETHF0:USTF0",1770536546191,6.74749103,2078.0,2077.3,0.30973685]
["bitfinex-derivatives","ETHF0:USTF0",1770536546698,6.74749103,2078.0,2077.3,6.61405132]
["bitfinex-derivatives","ETHF0:USTF0",1770536549194,6.74749103,2078.1,2077.4,6.30431447]
["bitfinex-derivatives","ETHF0:USTF0",1770536556599,6.74749103,2078.1,2077.5,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536559605,7.20884524,2078.5,2077.5,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536559606,6.88378255,2078.4,2077.5,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536564807,6.88378255,2078.3,2077.5,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536568205,6.88378255,2078.3,2077.6,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536578012,6.88378255,2078.3,2077.8,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536579406,6.88378255,2078.4,2077.8,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536581412,6.88378255,2078.4,2077.6,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536581724,6.88378255,2078.4,2077.5,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536581919,6.88378255,2078.4,2077.6,4.59888913]
["bitfinex-derivatives","ETHF0:USTF0",1770536582213,6.88378255,2078.4,2077.4,7.20817209]
["bitfinex-derivatives","ETHF0:USTF0",1770536582518,6.88378255,2078.4,2077.3,2.88986196]
["bitfinex-derivatives","ETHF0:USTF0",1770536582718,6.88378255,2078.4,2077.4,4.5991871]
["bitfinex-derivatives","ETHF0:USTF0",1770536582917,6.88378255,2078.4,2077.4,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536584522,6.88378255,2078.4,2077.5,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536584917,6.88378255,2078.2,2077.5,6.58290639]
["bitfinex-derivatives","ETHF0:USTF0",1770536585816,6.88378255,2078.2,2077.4,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536586328,6.88378255,2078.2,2077.3,13.62046758]
["bitfinex-derivatives","ETHF0:USTF0",1770536586520,6.88378255,2078.2,2077.4,4.58647283]
["bitfinex-derivatives","ETHF0:USTF0",1770536586720,6.88378255,2078.2,2077.3,6.41229549]
["bitfinex-derivatives","ETHF0:USTF0",1770536587226,6.35497373,2078.1,2077.3,0.00417332]
["bitfinex-derivatives","ETHF0:USTF0",1770536589127,7.28245913,2078.1,2077.3,0.00417332]
["bitfinex-derivatives","ETHF0:USTF0",1770536589320,6.35497373,2078.0,2077.0,9.29381081]
["bitfinex-derivatives","ETHF0:USTF0",1770536589721,13.56381897,2078.0,2076.8,9.29381081]
["bitfinex-derivatives","ETHF0:USTF0",1770536589927,6.35497373,2077.9,2076.9,6.40812217]
["bitfinex-derivatives","ETHF0:USTF0",1770536590127,6.35497373,2077.8,2076.9,6.71896158]
["bitfinex-derivatives","ETHF0:USTF0",1770536590328,6.35497373,2077.8,2076.9,6.72469915]
["bitfinex-derivatives","ETHF0:USTF0",1770536591935,6.35497373,2077.8,2076.9,6.41385974]
["bitfinex-derivatives","ETHF0:USTF0",1770536592124,7.28245913,2077.8,2076.9,6.41385974]
["bitfinex-derivatives","ETHF0:USTF0",1770536594934,6.35497373,2077.8,2076.9,6.41385974]
["bitfinex-derivatives","ETHF0:USTF0",1770536596438,6.35497373,2077.8,2076.9,9.29954838]
["bitfinex-derivatives","ETHF0:USTF0",1770536596639,6.35497373,2077.8,2077.0,6.55099158]
["bitfinex-derivatives","ETHF0:USTF0",1770536597041,6.35497373,2077.8,2077.1,6.55099158]
["bitfinex-derivatives","ETHF0:USTF0",1770536605441,6.35497373,2077.8,2077.2,6.54008967]
["bitfinex-derivatives","ETHF0:USTF0",1770536605642,6.78682515,2078.2,2077.2,6.54008967]
["bitfinex-derivatives","ETHF0:USTF0",1770536607046,6.78682515,2078.2,2077.4,6.53992441]
["bitfinex-derivatives","ETHF0:USTF0",1770536607954,6.78682515,2078.0,2077.2,6.54864212]
["bitfinex-derivatives","ETHF0:USTF0",1770536608449,6.78682515,2078.0,2077.3,6.54848054]
["bitfinex-derivatives","ETHF0:USTF0",1770536610254,6.78682515,2077.8,2077.2,6.58264536]
["bitfinex-derivatives","ETHF0:USTF0",1770536626967,6.78682515,2077.8,2077.3,6.40507394]
["bitfinex-derivatives","ETHF0:USTF0",1770536627957,6.18640173,2078.0,2077.3,6.40507394]
["bitfinex-derivatives","ETHF0:USTF0",1770536628158,6.18640173,2078.0,2077.4,6.40507394]
["bitfinex-derivatives","ETHF0:USTF0",1770536644268,6.18640173,2078.0,2077.3,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536644570,6.18640173,2077.8,2077.2,9.29076258]
["bitfinex-derivatives","ETHF0:USTF0",1770536645378,6.18640173,2077.6,2077.0,13.61324603]
["bitfinex-derivatives","ETHF0:USTF0",1770536645577,6.19251471,2077.6,2077.1,13.9004566]
["bitfinex-derivatives","ETHF0:USTF0",1770536645778,6.19251471,2077.6,2077.1,9.29076258]
["bitfinex-derivatives","ETHF0:USTF0",1770536646480,6.19251471,2077.6,2077.1,6.40507394]
["bitfinex-derivatives","ETHF0:USTF0",1770536646783,6.19251471,2077.6,2077.1,9.29076258]
["bitfinex-derivatives","ETHF0:USTF0",1770536647279,6.19251471,2077.6,2077.1,6.40507394]
["bitfinex-derivatives","ETHF0:USTF0",1770536647681,6.19251471,2077.6,2077.0,7.20817209]
["bitfinex-derivatives","ETHF0:USTF0",1770536647882,6.19251471,2077.6,2077.1,4.60911064]
["bitfinex-derivatives","ETHF0:USTF0",1770536648074,6.19251471,2077.6,2077.0,9.201509]
["bitfinex-derivatives","ETHF0:USTF0",1770536648274,6.19251471,2077.6,2077.1,10.92465294]
["bitfinex-derivatives","ETHF0:USTF0",1770536648474,6.19251471,2077.6,2077.1,6.31582036]
["bitfinex-derivatives","ETHF0:USTF0",1770536650883,6.19251471,2077.6,2077.0,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536651084,6.19251471,2077.6,2077.1,4.60827056]
["bitfinex-derivatives","ETHF0:USTF0",1770536651275,6.19251471,2077.6,2077.0,9.201509]
["bitfinex-derivatives","ETHF0:USTF0",1770536651470,6.19251471,2077.6,2077.1,10.92384392]
["bitfinex-derivatives","ETHF0:USTF0",1770536651674,6.19251471,2077.6,2077.1,6.31582036]
["bitfinex-derivatives","ETHF0:USTF0",1770536651876,6.19251471,2077.6,2077.0,9.201509]
["bitfinex-derivatives","ETHF0:USTF0",1770536652076,6.19251471,2077.6,2077.1,4.60802295]
["bitfinex-derivatives","ETHF0:USTF0",1770536652382,6.19251471,2077.6,2077.0,9.201509]
["bitfinex-derivatives","ETHF0:USTF0",1770536652878,6.19251471,2077.6,2077.0,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536653079,6.46740879,2077.4,2076.9,9.34452808]
["bitfinex-derivatives","ETHF0:USTF0",1770536653674,6.46740879,2077.4,2077.0,6.43802085]
["bitfinex-derivatives","ETHF0:USTF0",1770536662397,6.46740879,2077.8,2077.2,6.44142661]
["bitfinex-derivatives","ETHF0:USTF0",1770536663586,6.47284249,2077.8,2077.2,6.44142661]
["bitfinex-derivatives","ETHF0:USTF0",1770536668501,6.46740879,2078.0,2077.4,6.51978875]
["bitfinex-derivatives","ETHF0:USTF0",1770536669600,6.47345911,2078.0,2077.4,6.51978875]
["bitfinex-derivatives","ETHF0:USTF0",1770536670494,6.47345911,2078.0,2077.5,6.5268377]
["bitfinex-derivatives","ETHF0:USTF0",1770536673605,7.20884524,2078.6,2077.5,6.5268377]
["bitfinex-derivatives","ETHF0:USTF0",1770536673606,6.46740879,2078.3,2077.5,6.5268377]
["bitfinex-derivatives","ETHF0:USTF0",1770536674707,6.4721779,2078.3,2077.5,6.5268377]
["bitfinex-derivatives","ETHF0:USTF0",1770536681412,6.4721779,2078.3,2077.6,6.5569355]
["bitfinex-derivatives","ETHF0:USTF0",1770536681817,0.00476911,2078.3,2077.6,6.5569355]
["bitfinex-derivatives","ETHF0:USTF0",1770536682013,6.80547378,2078.6,2077.8,6.5569355]
["bitfinex-derivatives","ETHF0:USTF0",1770536682313,6.80547378,2078.6,2077.9,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536682517,5.88383989,2078.6,2078.0,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536683111,5.88984477,2078.6,2078.0,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536683711,0.00600488,2078.6,2078.0,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536687317,6.80547378,2078.9,2078.0,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536687520,0.24065,2079.3,2078.0,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536687714,6.80547378,2079.2,2078.0,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536688217,6.80927175,2079.2,2078.0,6.5568698]
["bitfinex-derivatives","ETHF0:USTF0",1770536688610,6.80927175,2079.2,2078.1,6.74490177]
["bitfinex-derivatives","ETHF0:USTF0",1770536690615,6.80927175,2079.2,2078.1,7.67250715]
["bitfinex-derivatives","ETHF0:USTF0",1770536692928,6.80927175,2079.2,2078.2,6.74490177]
["bitfinex-derivatives","ETHF0:USTF0",1770536702828,6.80927175,2079.2,2078.1,6.74490177]
["bitfinex-derivatives","ETHF0:USTF0",1770536703336,6.80547378,2079.0,2078.1,6.74490177]
["bitfinex-derivatives","ETHF0:USTF0",1770536703729,6.80547378,2079.0,2078.2,6.74490177]
["bitfinex-derivatives","ETHF0:USTF0",1770536705433,6.80547378,2079.0,2078.3,6.74490177]
["bitfinex-derivatives","ETHF0:USTF0",1770536708239,6.80547378,2079.0,2078.4,6.477335]
["bitfinex-derivatives","ETHF0:USTF0",1770536708537,6.80547378,2079.0,2078.4,6.48272442]
["bitfinex-derivatives","ETHF0:USTF0",1770536709841,6.5186014,2079.1,2078.5,6.477335]
["bitfinex-derivatives","ETHF0:USTF0",1770536710037,6.52239937,2079.2,2078.6,6.477335]
["bitfinex-derivatives","ETHF0:USTF0",1770536710235,6.52239937,2079.2,2078.7,6.477335]
["bitfinex-derivatives","ETHF0:USTF0",1770536710431,6.5186014,2079.8,2078.8,6.477335]
["bitfinex-derivatives","ETHF0:USTF0",1770536711337,6.52466881,2079.8,2078.8,6.477335]
["bitfinex-derivatives","ETHF0:USTF0",1770536713340,6.25225259,2079.7,2078.8,6.477335]
["bitfinex-derivatives","ETHF0:USTF0",1770536718842,6.25225259,2079.7,2079.0,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536719143,6.25225259,2080.4,2079.4,10.27890244]
["bitfinex-derivatives","ETHF0:USTF0",1770536719344,6.25225259,2080.4,2079.6,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536719546,6.25225259,2080.4,2079.7,4.59179567]
["bitfinex-derivatives","ETHF0:USTF0",1770536719747,6.25225259,2080.4,2079.8,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536720144,6.25789477,2080.4,2079.8,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536723144,7.44926524,2081.3,2079.8,6.77804578]
["bitfinex-derivatives","ETHF0:USTF0",1770536723145,6.25225259,2081.2,2079.8,6.77804578]
["bitfinex-derivatives","ETHF0:USTF0",1770536723346,6.25225259,2081.2,2079.9,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536723946,6.25225259,2081.2,2080.1,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536724150,6.25585126,2081.2,2080.1,6.4704012]
["bitfinex-derivatives","ETHF0:USTF0",1770536725950,6.25225259,2080.8,2080.1,0.00479278]
["bitfinex-derivatives","ETHF0:USTF0",1770536727458,7.1774143,2080.8,2080.1,0.00479278]
["bitfinex-derivatives","ETHF0:USTF0",1770536727756,7.1774143,2080.8,2080.1,6.4704012]
["bitfinex-derivatives","ETHF0:USTF0",1770536727956,6.25225259,2080.5,2080.1,0.00479278]
["bitfinex-derivatives","ETHF0:USTF0",1770536728158,6.25225259,2080.3,2079.6,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536728650,0.92516171,2080.2,2079.5,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536728858,0.92516171,2080.2,2079.1,2.88568864]
["bitfinex-derivatives","ETHF0:USTF0",1770536728859,6.25225259,2080.1,2079.2,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536729052,6.25225259,2080.1,2079.4,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536729252,6.25225259,2079.9,2079.4,0.00359713]
["bitfinex-derivatives","ETHF0:USTF0",1770536729764,6.25225259,2079.9,2079.4,6.46920555]
["bitfinex-derivatives","ETHF0:USTF0",1770536729954,6.25225259,2079.9,2079.4,0.00359713]
["bitfinex-derivatives","ETHF0:USTF0",1770536731554,6.25225259,2079.9,2079.4,6.46920555]
["bitfinex-derivatives","ETHF0:USTF0",1770536733060,6.25225259,2079.9,2079.4,0.00359713]
["bitfinex-derivatives","ETHF0:USTF0",1770536733458,6.25225259,2079.9,2079.0,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536733964,6.25225259,2079.9,2078.9,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536734755,6.25225259,2079.9,2078.9,6.47029958]
["bitfinex-derivatives","ETHF0:USTF0",1770536734962,1.38884663,2080.8,2079.1,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536734963,6.25225259,2080.7,2079.1,6.46560842]
["bitfinex-derivatives","ETHF0:USTF0",1770536737066,6.25225259,2080.7,2079.3,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536738165,6.25225259,2080.7,2079.5,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536739363,6.25225259,2080.7,2079.6,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536743266,7.996,2080.6,2079.6,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536743467,6.56860548,2080.4,2079.6,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536747376,6.56860548,2080.4,2079.5,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536747772,6.56860548,2080.3,2079.2,13.87494433]
["bitfinex-derivatives","ETHF0:USTF0",1770536748074,6.56860548,2080.2,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536748879,6.56860548,2080.2,2079.1,9.54221222]
["bitfinex-derivatives","ETHF0:USTF0",1770536750073,6.56860548,2080.2,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536755981,6.56860548,2080.2,2079.3,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536761982,6.56860548,2080.2,2079.2,2.87287042]
["bitfinex-derivatives","ETHF0:USTF0",1770536762183,6.56860548,2080.2,2079.2,4.60237964]
["bitfinex-derivatives","ETHF0:USTF0",1770536762382,6.56860548,2080.2,2079.2,11.27172144]
["bitfinex-derivatives","ETHF0:USTF0",1770536762682,6.56860548,2080.2,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536769884,6.72506414,2080.0,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536770085,6.72506414,2080.0,2079.2,9.54221222]
["bitfinex-derivatives","ETHF0:USTF0",1770536770487,6.72506414,2080.0,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536771483,7.65096625,2080.0,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536780193,7.996,2079.9,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536780493,6.77471793,2079.8,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536789291,6.77471793,2080.1,2079.2,6.6693418]
["bitfinex-derivatives","ETHF0:USTF0",1770536790299,6.77471793,2080.1,2079.3,4.58348341]
["bitfinex-derivatives","ETHF0:USTF0",1770536790598,6.77471793,2080.1,2079.4,6.54036478]
["bitfinex-derivatives","ETHF0:USTF0",1770536794204,7.20884524,2080.7,2079.4,6.54036478]
["bitfinex-derivatives","ETHF0:USTF0",1770536794403,8.5634497,2081.0,2080.1,6.54036478]
["bitfinex-derivatives","ETHF0:USTF0",1770536794404,6.77471793,2081.0,2080.1,6.54036478]
["bitfinex-derivatives","ETHF0:USTF0",1770536794700,6.77471793,2081.0,2080.2,6.54036478]
["bitfinex-derivatives","ETHF0:USTF0",1770536795908,6.77471793,2081.0,2080.0,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536796210,6.77471793,2081.0,2079.9,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536806320,6.77471793,2081.0,2079.7,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536809223,6.615899,2080.9,2079.7,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536810423,6.615899,2080.7,2079.7,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536812222,6.615899,2081.0,2079.7,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536812423,6.615899,2081.0,2079.8,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536815226,6.615899,2081.0,2079.9,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536817231,6.615899,2081.0,2080.0,11.17036291]
["bitfinex-derivatives","ETHF0:USTF0",1770536817431,6.615899,2081.0,2080.1,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536820528,6.615899,2080.9,2080.1,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536820730,6.615899,2080.7,2079.8,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536820926,6.615899,2080.7,2079.6,2.87287042]
["bitfinex-derivatives","ETHF0:USTF0",1770536821131,6.615899,2080.7,2079.6,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536821534,6.615899,2080.6,2079.6,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536822129,6.615899,2080.5,2079.7,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536822335,6.615899,2080.5,2079.6,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536822532,6.615899,2080.5,2079.4,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536823331,6.615899,2080.5,2079.5,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536825534,6.615899,2080.4,2079.3,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536825739,6.51691891,2080.2,2079.3,6.57489474]
["bitfinex-derivatives","ETHF0:USTF0",1770536825933,6.51691891,2080.2,2079.2,6.35491189]
["bitfinex-derivatives","ETHF0:USTF0",1770536826133,6.51691891,2080.2,2079.1,6.35491189]
["bitfinex-derivatives","ETHF0:USTF0",1770536826836,6.51691891,2080.0,2079.1,6.35491189]
["bitfinex-derivatives","ETHF0:USTF0",1770536838347,6.18507709,2079.8,2079.1,6.35491189]
["bitfinex-derivatives","ETHF0:USTF0",1770536848458,6.18507709,2079.6,2079.1,6.35491189]
["bitfinex-derivatives","ETHF0:USTF0",1770536848658,6.19085195,2079.6,2079.1,6.35491189]
["bitfinex-derivatives","ETHF0:USTF0",1770536855756,6.19085195,2079.6,2078.8,1.92762454]
["bitfinex-derivatives","ETHF0:USTF0",1770536855956,6.57083303,2079.0,2078.3,9.92244156]
["bitfinex-derivatives","ETHF0:USTF0",1770536856160,6.57083303,2079.0,2078.5,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536856562,6.57083303,2078.8,2078.2,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536856764,6.57083303,2078.6,2077.9,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536857067,6.57083303,2078.6,2078.2,0.00472468]
["bitfinex-derivatives","ETHF0:USTF0",1770536857261,6.57083303,2078.5,2078.0,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536857562,6.57083303,2078.3,2077.5,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536857769,6.57083303,2078.3,2077.7,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536857962,6.57083303,2078.5,2077.7,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536858161,6.57083303,2078.5,2077.7,6.18073769]
["bitfinex-derivatives","ETHF0:USTF0",1770536858367,6.57083303,2078.4,2077.7,6.18073769]
["bitfinex-derivatives","ETHF0:USTF0",1770536858766,7.49692689,2078.4,2077.7,6.18073769]
["bitfinex-derivatives","ETHF0:USTF0",1770536859167,6.57083303,2078.4,2077.7,6.18073769]
["bitfinex-derivatives","ETHF0:USTF0",1770536860858,6.57083303,2078.6,2077.7,6.18073769]
["bitfinex-derivatives","ETHF0:USTF0",1770536861063,6.57083303,2078.9,2078.3,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536862776,6.57083303,2079.3,2078.3,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536863472,6.57083303,2079.1,2078.3,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536865374,6.57083303,2078.9,2078.1,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536865965,6.57083303,2079.0,2078.3,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536866571,6.57083303,2079.3,2078.3,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536868281,6.57083303,2079.3,2078.5,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536868481,6.57083303,2079.2,2078.5,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536871582,6.57083303,2079.5,2078.5,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536873883,6.57083303,2079.3,2078.5,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536883791,6.57083303,2079.5,2078.5,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536884388,6.57083303,2079.5,2078.7,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536884583,0.00577486,2079.6,2078.9,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536884783,6.57660789,2079.6,2078.9,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536886994,7.50270175,2079.6,2078.9,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536888797,6.57660789,2079.6,2078.9,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536890400,6.58037342,2079.7,2078.9,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536891387,6.58469206,2079.7,2078.9,6.17598704]
["bitfinex-derivatives","ETHF0:USTF0",1770536896000,0.00431864,2079.7,2079.1,6.34724876]
["bitfinex-derivatives","ETHF0:USTF0",1770536896197,6.8010713,2080.2,2079.3,7.27334262]
["bitfinex-derivatives","ETHF0:USTF0",1770536897105,6.80719362,2080.2,2079.3,7.27751459]
["bitfinex-derivatives","ETHF0:USTF0",1770536898104,6.80719362,2080.2,2079.3,6.35142073]
["bitfinex-derivatives","ETHF0:USTF0",1770536898403,6.8010713,2080.0,2079.3,6.35142073]
["bitfinex-derivatives","ETHF0:USTF0",1770536900912,6.8010713,2079.6,2079.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770536901206,6.8010713,2079.6,2078.8,6.34724876]
["bitfinex-derivatives","ETHF0:USTF0",1770536902109,6.8010713,2079.4,2078.8,6.35168041]
["bitfinex-derivatives","ETHF0:USTF0",1770536903102,6.8010713,2079.4,2078.8,0.00443165]
["bitfinex-derivatives","ETHF0:USTF0",1770536905010,6.8010713,2079.4,2078.8,6.35168041]
["bitfinex-derivatives","ETHF0:USTF0",1770536910208,6.8010713,2079.6,2078.8,6.35168041]
["bitfinex-derivatives","ETHF0:USTF0",1770536910813,6.8010713,2079.9,2079.0,6.34724876]
["bitfinex-derivatives","ETHF0:USTF0",1770536911009,6.8010713,2079.9,2079.1,4.56950286]
["bitfinex-derivatives","ETHF0:USTF0",1770536911208,6.8010713,2079.9,2079.2,6.34724876]
["bitfinex-derivatives","ETHF0:USTF0",1770536938340,6.8010713,2079.9,2079.3,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536939441,6.8010713,2079.9,2079.2,2.87692862]
["bitfinex-derivatives","ETHF0:USTF0",1770536939739,6.8010713,2079.9,2079.3,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536940244,6.8010713,2079.9,2079.4,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536940439,5.86299284,2079.9,2079.4,9.62215553]
["bitfinex-derivatives","ETHF0:USTF0",1770536940636,6.3799616,2080.1,2079.5,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536941034,0.00612232,2080.2,2079.8,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536941337,8.5634497,2080.9,2079.9,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536941338,6.3799616,2080.9,2079.9,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536942152,6.38575935,2080.9,2079.9,6.74522691]
["bitfinex-derivatives","ETHF0:USTF0",1770536944348,6.38575935,2080.9,2079.9,7.05628829]
["bitfinex-derivatives","ETHF0:USTF0",1770536950350,6.38575935,2080.9,2079.9,7.98202666]
["bitfinex-derivatives","ETHF0:USTF0",1770536950749,6.38575935,2080.9,2079.9,7.05628829]
["bitfinex-derivatives","ETHF0:USTF0",1770536951345,6.38575935,2080.9,2080.0,6.66034243]
["bitfinex-derivatives","ETHF0:USTF0",1770536952657,6.38575935,2080.9,2080.2,6.66034243]
["bitfinex-derivatives","ETHF0:USTF0",1770536953249,0.00579775,2080.9,2080.2,6.66034243]
["bitfinex-derivatives","ETHF0:USTF0",1770536962954,6.51987429,2080.9,2080.2,6.66034243]
["bitfinex-derivatives","ETHF0:USTF0",1770536968264,6.51987429,2080.9,2080.3,6.38619799]
["bitfinex-derivatives","ETHF0:USTF0",1770536968461,6.51987429,2080.9,2080.3,6.39123484]
["bitfinex-derivatives","ETHF0:USTF0",1770536969460,6.51987429,2080.9,2080.3,7.31593792]
["bitfinex-derivatives","ETHF0:USTF0",1770536975260,6.51987429,2080.9,2080.4,6.38619799]
["bitfinex-derivatives","ETHF0:USTF0",1770536979279,6.51987429,2080.9,2080.4,9.4959949]
["bitfinex-derivatives","ETHF0:USTF0",1770536979472,6.51987429,2080.9,2080.3,2.88196547]
["bitfinex-derivatives","ETHF0:USTF0",1770536980570,6.51987429,2080.9,2080.3,9.50103175]
["bitfinex-derivatives","ETHF0:USTF0",1770536980870,6.51987429,2080.9,2080.3,2.88196547]
["bitfinex-derivatives","ETHF0:USTF0",1770536982373,6.51987429,2080.9,2080.3,9.50103175]
["bitfinex-derivatives","ETHF0:USTF0",1770536982672,6.51987429,2080.9,2080.4,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536983374,6.51987429,2080.9,2080.3,9.50103175]
["bitfinex-derivatives","ETHF0:USTF0",1770536983668,6.51987429,2080.9,2080.4,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536984171,6.51987429,2080.9,2080.3,2.88196547]
["bitfinex-derivatives","ETHF0:USTF0",1770536984370,6.66671299,2080.7,2080.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1770536985474,6.66671299,2080.7,2080.3,6.62410313]
["bitfinex-derivatives","ETHF0:USTF0",1770536985666,6.67251074,2080.9,2080.3,7.54880621]
["bitfinex-derivatives","ETHF0:USTF0",1770536986064,6.67251074,2080.9,2080.3,6.62410313]
["bitfinex-derivatives","ETHF0:USTF0",1770536988771,6.66671299,2081.3,2080.8,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536988978,6.66671299,2081.3,2080.9,7.54376936]
["bitfinex-derivatives","ETHF0:USTF0",1770536989475,6.66671299,2081.3,2080.9,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536989976,6.67271747,2081.3,2080.9,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536990579,6.67271747,2081.3,2080.9,7.54376936]
["bitfinex-derivatives","ETHF0:USTF0",1770536992781,6.67271747,2081.3,2080.7,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536992975,6.67271747,2081.3,2080.5,10.42069798]
["bitfinex-derivatives","ETHF0:USTF0",1770536993175,6.67271747,2081.3,2080.6,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536996981,6.67271747,2081.3,2080.8,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536997179,6.66671299,2081.0,2080.3,9.50103175]
["bitfinex-derivatives","ETHF0:USTF0",1770536997482,6.66671299,2081.0,2080.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1770536997876,6.66671299,2080.8,2080.3,0.00503685]
["bitfinex-derivatives","ETHF0:USTF0",1770536998688,6.66671299,2080.6,2079.9,9.80705628]
["bitfinex-derivatives","ETHF0:USTF0",1770536998986,6.66671299,2080.4,2079.9,9.4959949]
["bitfinex-derivatives","ETHF0:USTF0",1770536999184,7.59141607,2080.4,2079.6,9.4959949]
["bitfinex-derivatives","ETHF0:USTF0",1770536999380,6.66671299,2080.1,2079.6,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770536999783,6.66671299,2080.1,2079.6,6.6229901]
["bitfinex-derivatives","ETHF0:USTF0",1770536999982,6.66671299,2080.6,2079.6,6.6229901]
["bitfinex-derivatives","ETHF0:USTF0",1770537000887,6.66671299,2080.4,2079.6,6.6229901]
["bitfinex-derivatives","ETHF0:USTF0",1770537001980,6.66671299,2080.5,2080.0,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770537002186,6.66671299,2080.6,2080.0,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770537002379,0.93070756,2081.3,2080.4,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770537002586,6.66671299,2081.2,2080.4,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770537003479,6.66671299,2081.2,2080.4,6.23250628]
["bitfinex-derivatives","ETHF0:USTF0",1770537003680,6.66671299,2081.2,2080.6,6.61906628]
["bitfinex-derivatives","ETHF0:USTF0",1770537008495,0.00096763,2081.3,2081.0,6.07246015]
["bitfinex-derivatives","ETHF0:USTF0",1770537010294,6.15622912,2081.8,2081.0,6.99716323]
["bitfinex-derivatives","ETHF0:USTF0",1770537011287,6.16008241,2081.8,2081.0,6.99716323]
["bitfinex-derivatives","ETHF0:USTF0",1770537011483,6.16008241,2081.8,2081.0,6.07246015]
["bitfinex-derivatives","ETHF0:USTF0",1770537012991,0.00385329,2081.8,2081.5,6.07246015]
["bitfinex-derivatives","ETHF0:USTF0",1770537013290,0.00385329,2081.8,2081.5,6.07715953]
["bitfinex-derivatives","ETHF0:USTF0",1770537013492,6.24734133,2081.8,2081.5,0.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1770537013892,6.24734133,2081.8,2081.5,6.36187948]
["bitfinex-derivatives","ETHF0:USTF0",1770537014391,0.00385329,2081.8,2081.5,6.36187948]
["bitfinex-derivatives","ETHF0:USTF0",1770537015793,6.24734133,2081.8,2081.5,6.36187948]
["bitfinex-derivatives","ETHF0:USTF0",1770537016394,6.24734133,2081.8,2081.5,0.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1770537019994,6.24734133,2081.8,2081.5,6.36187948]
["bitfinex-derivatives","ETHF0:USTF0",1770537020894,6.24734133,2081.8,2081.5,0.00469938]
["bitfinex-derivatives","ETHF0:USTF0",1770537021799,7.17204441,2081.8,2080.8,6.3571801]
["bitfinex-derivatives","ETHF0:USTF0",1770537022696,7.17204441,2081.8,2080.8,6.36055662]
["bitfinex-derivatives","ETHF0:USTF0",1770537024887,6.24734133,2081.8,2080.8,6.36055662]
["bitfinex-derivatives","ETHF0:USTF0",1770537025094,6.24734133,2081.8,2080.8,7.2852597]
["bitfinex-derivatives","ETHF0:USTF0",1770537025594,7.17204441,2081.8,2080.8,7.2852597]
["bitfinex-derivatives","ETHF0:USTF0",1770537031494,6.24734133,2081.8,2080.8,6.36055662]
["bitfinex-derivatives","ETHF0:USTF0",1770537036312,6.65897606,2081.6,2080.8,0.00337652]
["bitfinex-derivatives","ETHF0:USTF0",1770537037494,6.65897606,2081.6,2080.8,6.24759713]
["bitfinex-derivatives","ETHF0:USTF0",1770537041003,6.65897606,2081.6,2080.8,0.00337652]
["bitfinex-derivatives","ETHF0:USTF0",1770537043908,6.65897606,2081.5,2080.5,6.24422061]
["bitfinex-derivatives","ETHF0:USTF0",1770537044909,6.65897606,2081.5,2080.5,6.25002603]
["bitfinex-derivatives","ETHF0:USTF0",1770537047007,6.65897606,2081.5,2080.5,0.00580542]
["bitfinex-derivatives","ETHF0:USTF0",1770537047399,6.65897606,2081.4,2080.5,0.00580542]
["bitfinex-derivatives","ETHF0:USTF0",1770537049311,13.8280353,2081.4,2080.5,0.00580542]
["bitfinex-derivatives","ETHF0:USTF0",1770537049512,6.65897606,2081.3,2080.5,0.00580542]
["bitfinex-derivatives","ETHF0:USTF0",1770537051113,6.65897606,2081.3,2080.5,6.25002603]
["bitfinex-derivatives","ETHF0:USTF0",1770537067322,6.65897606,2081.3,2080.6,6.20327195]
["bitfinex-derivatives","ETHF0:USTF0",1770537072722,6.04651038,2081.7,2080.9,6.20327195]
["bitfinex-derivatives","ETHF0:USTF0",1770537076626,0.00385329,2081.8,2080.9,6.20327195]
["bitfinex-derivatives","ETHF0:USTF0",1770537076925,0.00385329,2081.8,2081.1,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537077119,0.00385329,2081.8,2081.1,8.9237242]
["bitfinex-derivatives","ETHF0:USTF0",1770537077317,0.00385329,2081.8,2081.2,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537078023,6.19756769,2081.8,2081.2,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537078524,6.19756769,2081.8,2081.0,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537085834,6.1937144,2082.1,2081.2,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537086025,6.1937144,2082.1,2081.3,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537087130,6.19819902,2082.1,2081.3,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537087326,0.00448462,2082.1,2081.3,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537087523,0.0011081,2082.1,2081.3,8.9237242]
["bitfinex-derivatives","ETHF0:USTF0",1770537087830,0.0011081,2082.1,2081.5,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537089727,7.0963936,2082.6,2081.5,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537090625,6.1994133,2082.6,2081.5,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537091426,6.1994133,2082.6,2081.7,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537094330,6.1994133,2082.6,2081.9,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537096739,6.1994133,2082.6,2081.9,6.35312545]
["bitfinex-derivatives","ETHF0:USTF0",1770537098736,6.1994133,2082.6,2081.9,6.04679558]
["bitfinex-derivatives","ETHF0:USTF0",1770537099742,7.12293495,2082.6,2081.7,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537100038,6.1994133,2082.6,2081.7,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537102441,6.1994133,2082.6,2081.7,6.73559971]
["bitfinex-derivatives","ETHF0:USTF0",1770537103942,7.12293495,2082.6,2081.7,6.73559971]
["bitfinex-derivatives","ETHF0:USTF0",1770537111361,6.04112789,2082.3,2081.7,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537111853,6.04112789,2082.3,2081.6,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537116763,11.78969958,2082.5,2081.7,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537117058,6.04112789,2082.5,2081.9,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537119656,11.79539848,2082.6,2081.9,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537120154,6.04112789,2082.5,2081.9,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537120874,6.96464954,2082.4,2081.7,2.8641386]
["bitfinex-derivatives","ETHF0:USTF0",1770537121158,6.04112789,2082.3,2081.7,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537121958,6.04112789,2082.3,2081.6,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537122159,6.04112789,2082.0,2081.3,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537122462,6.04112789,2081.9,2081.2,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537122658,6.04112789,2081.7,2080.9,13.60620013]
["bitfinex-derivatives","ETHF0:USTF0",1770537122857,6.04112789,2081.7,2081.0,10.97930203]
["bitfinex-derivatives","ETHF0:USTF0",1770537123157,6.04112789,2081.7,2081.0,6.73402191]
["bitfinex-derivatives","ETHF0:USTF0",1770537124861,6.04112789,2081.7,2081.0,7.65754356]
["bitfinex-derivatives","ETHF0:USTF0",1770537125757,6.04112789,2081.7,2081.0,6.43161318]
["bitfinex-derivatives","ETHF0:USTF0",1770537127164,6.96464954,2081.7,2080.8,6.06739522]
["bitfinex-derivatives","ETHF0:USTF0",1770537127466,6.27660875,2081.2,2080.6,6.06739522]
["bitfinex-derivatives","ETHF0:USTF0",1770537128260,6.27660875,2081.2,2080.5,6.07320064]
["bitfinex-derivatives","ETHF0:USTF0",1770537131070,6.27660875,2081.0,2080.5,0.00580542]
["bitfinex-derivatives","ETHF0:USTF0",1770537131269,6.28061289,2081.0,2080.5,0.00580542]
["bitfinex-derivatives","ETHF0:USTF0",1770537132066,6.28061289,2081.0,2080.2,6.06739522]
["bitfinex-derivatives","ETHF0:USTF0",1770537133074,6.28061289,2081.0,2080.2,6.07311961]
["bitfinex-derivatives","ETHF0:USTF0",1770537134482,6.28061289,2081.0,2080.2,6.99664126]
["bitfinex-derivatives","ETHF0:USTF0",1770537134674,6.28061289,2081.0,2080.5,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537135466,0.00400414,2081.0,2080.5,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537135670,6.60365682,2081.3,2080.7,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537136672,6.60859945,2081.3,2080.7,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537136878,6.60859945,2081.3,2080.5,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537149284,6.60365682,2081.1,2080.4,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537156282,12.34838435,2081.1,2080.4,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537157592,5.74472753,2081.1,2080.4,6.44223833]
["bitfinex-derivatives","ETHF0:USTF0",1770537157903,0.00494263,2081.3,2080.6,3.17294384]
["bitfinex-derivatives","ETHF0:USTF0",1770537158195,0.00494263,2081.3,2080.8,3.17294384]
["bitfinex-derivatives","ETHF0:USTF0",1770537159597,6.29570173,2081.3,2080.8,3.17294384]
["bitfinex-derivatives","ETHF0:USTF0",1770537169309,0.00494263,2081.3,2080.8,3.17294384]
["bitfinex-derivatives","ETHF0:USTF0",1770537169611,6.29570173,2081.3,2080.8,3.17294384]
["bitfinex-derivatives","ETHF0:USTF0",1770537170514,6.29570173,2081.3,2080.7,3.15969916]
["bitfinex-derivatives","ETHF0:USTF0",1770537170714,6.29570173,2081.3,2080.6,2.8791403]
["bitfinex-derivatives","ETHF0:USTF0",1770537170715,6.29570173,2081.3,2080.4,2.8791403]
["bitfinex-derivatives","ETHF0:USTF0",1770537170913,6.29570173,2081.3,2080.4,4.61583056]
["bitfinex-derivatives","ETHF0:USTF0",1770537171718,6.29570173,2081.3,2080.4,7.78427841]
["bitfinex-derivatives","ETHF0:USTF0",1770537171918,6.29570173,2081.3,2080.4,3.16844785]
["bitfinex-derivatives","ETHF0:USTF0",1770537178822,6.2907591,2081.1,2080.4,3.16844785]
["bitfinex-derivatives","ETHF0:USTF0",1770537179327,6.2907591,2081.6,2080.7,3.07740994]
["bitfinex-derivatives","ETHF0:USTF0",1770537179518,6.2907591,2081.6,2080.8,3.06698698]
["bitfinex-derivatives","ETHF0:USTF0",1770537180319,6.29665547,2081.6,2080.8,3.06698698]
["bitfinex-derivatives","ETHF0:USTF0",1770537180519,6.2907591,2081.8,2081.0,3.06252346]
["bitfinex-derivatives","ETHF0:USTF0",1770537181817,6.29448395,2081.8,2081.0,3.06252346]
["bitfinex-derivatives","ETHF0:USTF0",1770537187724,6.29448395,2081.8,2080.9,2.73463087]
["bitfinex-derivatives","ETHF0:USTF0",1770537188526,6.29448395,2081.8,2080.7,2.73070132]
["bitfinex-derivatives","ETHF0:USTF0",1770537188932,6.05293769,2081.6,2080.7,2.73070132]
["bitfinex-derivatives","ETHF0:USTF0",1770537195728,6.05293769,2081.6,2080.8,2.66591301]
["bitfinex-derivatives","ETHF0:USTF0",1770537197833,6.05293769,2081.6,2080.6,2.64766203]
["bitfinex-derivatives","ETHF0:USTF0",1770537198829,6.05542916,2081.5,2080.6,2.64766203]
["bitfinex-derivatives","ETHF0:USTF0",1770537201235,6.05542916,2081.5,2080.5,2.71273037]
["bitfinex-derivatives","ETHF0:USTF0",1770537202329,7.17278409,2081.8,2080.2,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1770537202330,6.05542916,2081.2,2080.2,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1770537207135,6.04542916,2081.2,2080.2,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1770537208635,6.05542916,2081.0,2080.2,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1770537208837,6.05542916,2080.8,2080.2,0.00572439]
["bitfinex-derivatives","ETHF0:USTF0",1770537210139,6.05542916,2080.8,2079.8,2.65940219]
["bitfinex-derivatives","ETHF0:USTF0",1770537210939,6.05542916,2080.8,2079.7,2.65639087]
["bitfinex-derivatives","ETHF0:USTF0",1770537211138,6.05542916,2080.8,2079.7,2.66008422]
["bitfinex-derivatives","ETHF0:USTF0",1770537211337,6.98026258,2080.8,2079.7,2.66008422]
["bitfinex-derivatives","ETHF0:USTF0",1770537212038,6.98026258,2080.8,2079.7,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1770537212630,6.98026258,2080.8,2079.7,2.70107682]
["bitfinex-derivatives","ETHF0:USTF0",1770537212830,6.05542916,2080.8,2079.7,2.70107682]
["bitfinex-derivatives","ETHF0:USTF0",1770537213447,6.98064851,2080.8,2079.8,2.67723244]
["bitfinex-derivatives","ETHF0:USTF0",1770537216544,6.97564851,2080.8,2079.8,2.67723244]
["bitfinex-derivatives","ETHF0:USTF0",1770537219044,5.90596076,2080.6,2079.8,2.67723244]
["bitfinex-derivatives","ETHF0:USTF0",1770537223457,6.83118011,2080.6,2079.8,2.67723244]
["bitfinex-derivatives","ETHF0:USTF0",1770537229265,5.90596076,2080.4,2079.8,2.67723244]
["bitfinex-derivatives","ETHF0:USTF0",1770537230264,5.90596076,2080.4,2079.7,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1770537230461,6.83118011,2080.4,2079.7,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1770537230764,6.83118011,2080.4,2079.7,2.61929903]
["bitfinex-derivatives","ETHF0:USTF0",1770537230961,6.83118011,2080.4,2079.7,0.00369335]
["bitfinex-derivatives","ETHF0:USTF0",1770537231562,5.90596076,2080.4,2079.7,2.50932151]
["bitfinex-derivatives","ETHF0:USTF0",1770537232864,5.90596076,2080.4,2079.9,2.50336599]
["bitfinex-derivatives","ETHF0:USTF0",1770537233074,5.90596076,2080.5,2080.1,2.50336599]
["bitfinex-derivatives","ETHF0:USTF0",1770537233266,5.90596076,2080.8,2080.1,2.50336599]
["bitfinex-derivatives","ETHF0:USTF0",1770537233467,5.90596076,2080.8,2080.3,2.33081943]
["bitfinex-derivatives","ETHF0:USTF0",1770537233864,5.90596076,2081.2,2080.5,2.33081943]
["bitfinex-derivatives","ETHF0:USTF0",1770537234072,5.90596076,2081.2,2080.7,2.33081943]
["bitfinex-derivatives","ETHF0:USTF0",1770537239581,5.90596076,2081.2,2080.5,2.51886768]
["bitfinex-derivatives","ETHF0:USTF0",1770537263284,5.90596076,2081.2,2080.5,5.38537476]
["bitfinex-derivatives","ETHF0:USTF0",1770537263685,5.90596076,2081.2,2080.6,2.57313127]
["bitfinex-derivatives","ETHF0:USTF0",1770537265385,5.90596076,2081.2,2080.7,2.54847724]
["bitfinex-derivatives","ETHF0:USTF0",1770537266286,5.86111525,2081.4,2080.9,2.54847724]
["bitfinex-derivatives","ETHF0:USTF0",1770537266493,0.00372485,2081.8,2080.9,5.41498432]
["bitfinex-derivatives","ETHF0:USTF0",1770537266800,4.93195839,2082.3,2081.8,3.47612806]
["bitfinex-derivatives","ETHF0:USTF0",1770537266986,1.16545935,2082.9,2081.8,3.47612806]
["bitfinex-derivatives","ETHF0:USTF0",1770537266987,5.86111525,2082.8,2081.8,3.47612806]
["bitfinex-derivatives","ETHF0:USTF0",1770537267792,5.86558213,2082.8,2081.8,3.47993296]
["bitfinex-derivatives","ETHF0:USTF0",1770537268589,5.86111525,2082.6,2081.8,3.47993296]
["bitfinex-derivatives","ETHF0:USTF0",1770537271795,5.86111525,2082.4,2081.8,0.0038049]
["bitfinex-derivatives","ETHF0:USTF0",1770537272992,5.86111525,2082.4,2081.8,3.48056979]
["bitfinex-derivatives","ETHF0:USTF0",1770537275995,5.86111525,2082.4,2081.8,0.0038049]
["bitfinex-derivatives","ETHF0:USTF0",1770537276192,5.86111525,2082.4,2081.5,3.54796931]
["bitfinex-derivatives","ETHF0:USTF0",1770537277201,5.86111525,2082.4,2081.5,0.00492169]
["bitfinex-derivatives","ETHF0:USTF0",1770537277699,30.25711525,2082.4,2081.5,0.00492169]
["bitfinex-derivatives","ETHF0:USTF0",1770537277889,6.3537692,2082.3,2081.5,0.00492169]
["bitfinex-derivatives","ETHF0:USTF0",1770537278402,6.3537692,2082.3,2081.5,3.08729612]
["bitfinex-derivatives","ETHF0:USTF0",1770537279303,6.3537692,2082.3,2080.9,5.94650935]
["bitfinex-derivatives","ETHF0:USTF0",1770537279498,6.3537692,2082.3,2080.9,3.08000227]
["bitfinex-derivatives","ETHF0:USTF0",1770537280392,6.3537692,2082.3,2080.9,3.08471999]
["bitfinex-derivatives","ETHF0:USTF0",1770537280797,6.3537692,2082.3,2081.0,3.0353781]
["bitfinex-derivatives","ETHF0:USTF0",1770537282307,6.3537692,2082.3,2081.2,3.17397235]
["bitfinex-derivatives","ETHF0:USTF0",1770537285102,6.3537692,2082.3,2081.4,3.10823691]
["bitfinex-derivatives","ETHF0:USTF0",1770537294118,6.3537692,2082.3,2081.5,3.01193352]
["bitfinex-derivatives","ETHF0:USTF0",1770537296215,6.3537692,2082.3,2081.5,5.85473299]
["bitfinex-derivatives","ETHF0:USTF0",1770537299526,6.3537692,2082.3,2081.6,4.86465041]
["bitfinex-derivatives","ETHF0:USTF0",1770537299819,6.3537692,2082.3,2081.6,2.86406971]
["bitfinex-derivatives","ETHF0:USTF0",1770537300822,6.3537692,2082.3,2081.4,2.27400235]
["bitfinex-derivatives","ETHF0:USTF0",1770537301017,6.3537692,2082.2,2081.1,5.70600118]
["bitfinex-derivatives","ETHF0:USTF0",1770537301216,6.3537692,2082.2,2081.2,4.86974185]
["bitfinex-derivatives","ETHF0:USTF0",1770537301417,6.3537692,2082.2,2081.1,5.70600118]
["bitfinex-derivatives","ETHF0:USTF0",1770537301614,6.3537692,2082.2,2081.3,5.69988765]
["bitfinex-derivatives","ETHF0:USTF0",1770537305320,6.3537692,2082.2,2081.4,4.75525744]
["bitfinex-derivatives","ETHF0:USTF0",1770537305527,6.3537692,2082.2,2081.5,5.61158689]
["bitfinex-derivatives","ETHF0:USTF0",1770537307128,6.28583593,2081.8,2080.9,0.00471772]
["bitfinex-derivatives","ETHF0:USTF0",1770537307324,6.28583593,2081.8,2080.9,5.63307941]
["bitfinex-derivatives","ETHF0:USTF0",1770537307530,6.28583593,2081.8,2081.1,5.55291801]
["bitfinex-derivatives","ETHF0:USTF0",1770537307829,6.28583593,2081.8,2081.3,5.55291801]
["bitfinex-derivatives","ETHF0:USTF0",1770537309629,6.28583593,2082.0,2081.3,5.55291801]
["bitfinex-derivatives","ETHF0:USTF0",1770537316235,6.15421125,2082.4,2081.5,5.53249931]
["bitfinex-derivatives","ETHF0:USTF0",1770537316932,6.15421125,2082.4,2081.7,5.52770427]
["bitfinex-derivatives","ETHF0:USTF0",1770537319736,6.15421125,2082.4,2081.4,5.51449237]
["bitfinex-derivatives","ETHF0:USTF0",1770537319939,6.15421125,2082.4,2081.5,5.51449237]
["bitfinex-derivatives","ETHF0:USTF0",1770537326844,6.15421125,2082.4,2081.4,5.80577096]
["bitfinex-derivatives","ETHF0:USTF0",1770537328441,6.15421125,2082.3,2081.4,5.80577096]
["bitfinex-derivatives","ETHF0:USTF0",1770537331848,6.15421125,2082.3,2081.4,5.56177096]
["bitfinex-derivatives","ETHF0:USTF0",1770537333444,6.15421125,2082.1,2081.4,5.56177096]
["bitfinex-derivatives","ETHF0:USTF0",1770537340848,6.35738229,2082.6,2082.0,5.48521359]
["bitfinex-derivatives","ETHF0:USTF0",1770537341054,6.35738229,2082.6,2081.9,5.48521359]
["bitfinex-derivatives","ETHF0:USTF0",1770537343252,6.36184917,2082.8,2082.2,6.40241484]
["bitfinex-derivatives","ETHF0:USTF0",1770537343450,6.36184917,2082.8,2082.2,5.47852848]
["bitfinex-derivatives","ETHF0:USTF0",1770537345453,6.36184917,2082.8,2082.2,5.78530156]
["bitfinex-derivatives","ETHF0:USTF0",1770537345653,7.28573553,2082.8,2081.9,5.34716373]
["bitfinex-derivatives","ETHF0:USTF0",1770537345953,6.35738229,2082.5,2081.9,5.34716373]
["bitfinex-derivatives","ETHF0:USTF0",1770537346857,6.35738229,2082.7,2081.9,5.34716373]
["bitfinex-derivatives","ETHF0:USTF0",1770537347042,6.35738229,2082.7,2081.9,5.65353605]
["bitfinex-derivatives","ETHF0:USTF0",1770537350550,0.00446688,2082.8,2082.3,5.44770016]
["bitfinex-derivatives","ETHF0:USTF0",1770537350750,6.36184917,2082.8,2082.3,5.44770016]
["bitfinex-derivatives","ETHF0:USTF0",1770537351053,6.36184917,2082.8,2082.0,5.44770016]
["bitfinex-derivatives","ETHF0:USTF0",1770537360664,6.35738229,2082.6,2081.9,0.30637232]
["bitfinex-derivatives","ETHF0:USTF0",1770537360864,6.35738229,2082.6,2081.8,5.29086081]
["bitfinex-derivatives","ETHF0:USTF0",1770537361262,6.35738229,2082.6,2081.8,5.6064498]
["bitfinex-derivatives","ETHF0:USTF0",1770537362365,6.35738229,2082.4,2081.8,5.29086081]
["bitfinex-derivatives","ETHF0:USTF0",1770537362559,6.35738229,2082.4,2081.6,0.92388636]
["bitfinex-derivatives","ETHF0:USTF0",1770537362863,6.35738229,2082.4,2081.7,5.28646194]
["bitfinex-derivatives","ETHF0:USTF0",1770537365166,6.35738229,2082.4,2081.7,5.59162304]
["bitfinex-derivatives","ETHF0:USTF0",1770537366869,6.35738229,2082.4,2081.9,5.34679834]
["bitfinex-derivatives","ETHF0:USTF0",1770537368662,7.28126865,2082.4,2081.6,5.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1770537368866,7.28126865,2082.4,2081.4,2.83969067]
["bitfinex-derivatives","ETHF0:USTF0",1770537369065,7.28126865,2082.4,2081.4,12.7849429]
["bitfinex-derivatives","ETHF0:USTF0",1770537369266,7.28126865,2082.4,2081.5,5.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1770537371770,6.35738229,2082.4,2081.5,5.41756356]
["bitfinex-derivatives","ETHF0:USTF0",1770537376174,0.92388636,2082.3,2081.4,5.62292163]
["bitfinex-derivatives","ETHF0:USTF0",1770537376376,6.10909349,2082.0,2081.4,5.30887586]
["bitfinex-derivatives","ETHF0:USTF0",1770537377468,6.10909349,2082.0,2081.4,6.23276222]
["bitfinex-derivatives","ETHF0:USTF0",1770537377669,6.10909349,2082.0,2081.4,6.54079732]
["bitfinex-derivatives","ETHF0:USTF0",1770537378574,6.10909349,2082.0,2081.4,5.61691096]
["bitfinex-derivatives","ETHF0:USTF0",1770537381683,6.10909349,2082.0,2081.4,5.30887586]
["bitfinex-derivatives","ETHF0:USTF0",1770537391389,7.16905924,2082.4,2081.4,6.23276222]
["bitfinex-derivatives","ETHF0:USTF0",1770537391390,6.10909349,2082.2,2081.4,6.23276222]
["bitfinex-derivatives","ETHF0:USTF0",1770537395495,6.10909349,2082.2,2081.4,5.30887586]
["bitfinex-derivatives","ETHF0:USTF0",1770537407010,6.25075885,2082.1,2081.4,5.30887586]
["bitfinex-derivatives","ETHF0:USTF0",1770537412115,6.25075885,2082.1,2081.3,5.09052471]
["bitfinex-derivatives","ETHF0:USTF0",1770537412313,6.25075885,2082.1,2081.1,7.93021538]
["bitfinex-derivatives","ETHF0:USTF0",1770537412508,6.25075885,2082.0,2081.1,7.93021538]
["bitfinex-derivatives","ETHF0:USTF0",1770537412917,6.25075885,2082.0,2081.2,5.08903556]
["bitfinex-derivatives","ETHF0:USTF0",1770537413107,6.25075885,2082.0,2081.2,5.40172908]
["bitfinex-derivatives","ETHF0:USTF0",1770537414819,6.25075885,2081.8,2081.0,5.08390178]
["bitfinex-derivatives","ETHF0:USTF0",1770537415313,6.25075885,2081.8,2081.0,5.38919204]
["bitfinex-derivatives","ETHF0:USTF0",1770537417018,6.25075885,2081.8,2081.1,5.05799288]
["bitfinex-derivatives","ETHF0:USTF0",1770537417311,6.25075885,2082.1,2081.1,5.05799288]
["bitfinex-derivatives","ETHF0:USTF0",1770537417817,6.25075885,2082.1,2081.2,5.07621804]
["bitfinex-derivatives","ETHF0:USTF0",1770537420610,6.25075885,2082.1,2081.4,5.03646823]
["bitfinex-derivatives","ETHF0:USTF0",1770537437932,5.8145074,2082.4,2081.4,5.03646823]
["bitfinex-derivatives","ETHF0:USTF0",1770537446439,5.8145074,2082.4,2081.5,5.05788551]
["bitfinex-derivatives","ETHF0:USTF0",1770537451143,7.16905924,2082.6,2081.7,5.98977063]
["bitfinex-derivatives","ETHF0:USTF0",1770537451347,5.8145074,2082.6,2082.0,5.06605009]
["bitfinex-derivatives","ETHF0:USTF0",1770537459753,5.62212705,2082.4,2081.8,5.39692793]
["bitfinex-derivatives","ETHF0:USTF0",1770537462656,0.00446688,2082.8,2081.8,6.32019739]
["bitfinex-derivatives","ETHF0:USTF0",1770537462951,5.62212705,2082.7,2081.8,6.32019739]
["bitfinex-derivatives","ETHF0:USTF0",1770537463448,5.62212705,2082.7,2081.9,5.43787566]
["bitfinex-derivatives","ETHF0:USTF0",1770537467352,5.62212705,2082.7,2082.0,0.92326946]
["bitfinex-derivatives","ETHF0:USTF0",1770537467552,5.62212705,2082.7,2082.1,5.4049423]
["bitfinex-derivatives","ETHF0:USTF0",1770537468550,5.62212705,2082.7,2082.3,5.40894954]
["bitfinex-derivatives","ETHF0:USTF0",1770537469856,0.00446688,2082.8,2082.3,5.40894954]
["bitfinex-derivatives","ETHF0:USTF0",1770537470053,5.62212705,2083.2,2082.5,5.39991419]
["bitfinex-derivatives","ETHF0:USTF0",1770537470949,5.62651674,2083.2,2082.5,5.40614358]
["bitfinex-derivatives","ETHF0:USTF0",1770537473650,5.62651674,2083.2,2082.6,5.3450062]
["bitfinex-derivatives","ETHF0:USTF0",1770537474361,0.00438969,2083.2,2082.6,5.3450062]
["bitfinex-derivatives","ETHF0:USTF0",1770537474561,0.00438969,2083.2,2083.0,5.34428258]
["bitfinex-derivatives","ETHF0:USTF0",1770537474861,5.62212705,2083.5,2082.9,5.34428258]
["bitfinex-derivatives","ETHF0:USTF0",1770537475654,5.62743224,2083.5,2082.9,5.34428258]
["bitfinex-derivatives","ETHF0:USTF0",1770537479161,5.62743224,2083.5,2082.8,5.51261315]
["bitfinex-derivatives","ETHF0:USTF0",1770537479362,5.62212705,2083.3,2082.5,5.51808421]
["bitfinex-derivatives","ETHF0:USTF0",1770537479662,5.62212705,2083.3,2082.5,6.44135367]
["bitfinex-derivatives","ETHF0:USTF0",1770537480262,5.62212705,2083.3,2082.8,5.52737819]
["bitfinex-derivatives","ETHF0:USTF0",1770537481356,5.61498672,2083.3,2082.8,5.52737819]
["bitfinex-derivatives","ETHF0:USTF0",1770537481655,5.62743224,2083.5,2083.0,5.44721707]
["bitfinex-derivatives","ETHF0:USTF0",1770537483257,5.62212705,2083.7,2083.1,0.92326946]
["bitfinex-derivatives","ETHF0:USTF0",1770537483462,5.62212705,2084.0,2083.5,6.71404423]
["bitfinex-derivatives","ETHF0:USTF0",1770537483653,5.62212705,2084.7,2084.0,5.79077477]
["bitfinex-derivatives","ETHF0:USTF0",1770537484461,5.62605895,2084.7,2084.0,5.79558357]
["bitfinex-derivatives","ETHF0:USTF0",1770537485264,5.62605895,2084.7,2084.0,6.71885303]
["bitfinex-derivatives","ETHF0:USTF0",1770537485561,5.62605895,2084.7,2084.0,5.79558357]
["bitfinex-derivatives","ETHF0:USTF0",1770537486868,6.54932841,2084.7,2084.0,0.0048088]
["bitfinex-derivatives","ETHF0:USTF0",1770537487755,6.54932841,2084.7,2083.2,0.92326946]
["bitfinex-derivatives","ETHF0:USTF0",1770537487756,5.82136263,2084.4,2083.6,6.15742321]
["bitfinex-derivatives","ETHF0:USTF0",1770537488863,5.82136263,2084.4,2083.6,6.1636313]
["bitfinex-derivatives","ETHF0:USTF0",1770537490661,5.82136263,2084.4,2083.6,0.00620809]
["bitfinex-derivatives","ETHF0:USTF0",1770537490860,5.82136263,2084.2,2083.6,0.00620809]
["bitfinex-derivatives","ETHF0:USTF0",1770537495968,5.82136263,2084.2,2083.3,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537496865,5.72777826,2084.0,2083.3,0.00428363]
["bitfinex-derivatives","ETHF0:USTF0",1770537497464,5.72777826,2084.0,2081.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770537497465,5.72777826,2083.3,2082.4,7.36338718]
["bitfinex-derivatives","ETHF0:USTF0",1770537497968,5.72777826,2083.3,2082.7,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537498361,5.72777826,2083.3,2082.6,7.06059104]
["bitfinex-derivatives","ETHF0:USTF0",1770537498566,5.72777826,2083.3,2082.7,0.00400219]
["bitfinex-derivatives","ETHF0:USTF0",1770537498766,6.65104772,2083.3,2082.7,0.00400219]
["bitfinex-derivatives","ETHF0:USTF0",1770537499370,6.65104772,2083.3,2082.2,7.06059104]
["bitfinex-derivatives","ETHF0:USTF0",1770537499774,5.72777826,2082.8,2082.0,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537499974,5.72777826,2082.6,2081.8,7.06059104]
["bitfinex-derivatives","ETHF0:USTF0",1770537500269,5.73200168,2082.6,2081.8,7.06396189]
["bitfinex-derivatives","ETHF0:USTF0",1770537500471,5.73200168,2082.6,2081.8,6.14069243]
["bitfinex-derivatives","ETHF0:USTF0",1770537502866,0.00422342,2082.6,2082.3,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537503964,5.72777826,2082.9,2082.3,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537504977,5.73199846,2082.9,2082.3,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537505169,5.72777826,2083.0,2082.5,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537505366,5.72777826,2083.1,2082.7,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537505971,5.72777826,2083.6,2082.5,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537506171,5.73251966,2083.6,2082.5,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537510978,5.73251966,2083.6,2082.6,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537512080,0.0047414,2083.6,2082.6,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537512478,5.73251966,2083.6,2082.6,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537512984,5.73251966,2083.6,2082.7,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537513585,0.0047414,2083.6,2082.7,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537515380,0.0047414,2083.6,2082.8,6.13732158]
["bitfinex-derivatives","ETHF0:USTF0",1770537516684,0.0047414,2083.6,2082.9,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770537516988,0.0047414,2083.6,2083.0,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537517183,5.87269336,2084.0,2083.0,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537518183,5.87888175,2084.0,2083.0,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537519981,0.00618839,2084.0,2083.1,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537521087,5.87888175,2084.0,2083.1,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537522289,5.87888175,2084.0,2083.1,6.36479074]
["bitfinex-derivatives","ETHF0:USTF0",1770537523495,0.00618839,2084.0,2083.1,9.20029866]
["bitfinex-derivatives","ETHF0:USTF0",1770537523688,0.00618839,2084.0,2083.3,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537523888,0.00618839,2084.0,2083.3,6.1247205]
["bitfinex-derivatives","ETHF0:USTF0",1770537524997,5.87269336,2084.2,2083.3,6.1247205]
["bitfinex-derivatives","ETHF0:USTF0",1770537525392,5.87269336,2084.2,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537525895,5.87857689,2084.2,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537526696,5.87857689,2084.2,2083.3,6.1247205]
["bitfinex-derivatives","ETHF0:USTF0",1770537527996,5.87857689,2084.2,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537528788,5.87857689,2084.2,2083.3,6.1247205]
["bitfinex-derivatives","ETHF0:USTF0",1770537533198,5.87857689,2084.2,2083.4,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537534504,5.87857689,2084.2,2083.5,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537535696,5.87857689,2084.2,2083.6,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537540807,5.87857689,2084.2,2083.4,8.95629866]
["bitfinex-derivatives","ETHF0:USTF0",1770537541210,5.87857689,2084.2,2083.5,6.12079074]
["bitfinex-derivatives","ETHF0:USTF0",1770537541918,5.87857689,2084.2,2083.4,2.83550792]
["bitfinex-derivatives","ETHF0:USTF0",1770537542412,5.87857689,2084.2,2083.3,7.32743452]
["bitfinex-derivatives","ETHF0:USTF0",1770537542613,5.87857689,2084.2,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537543015,5.87269336,2084.1,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537543412,5.87269336,2083.9,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537543618,5.87269336,2083.9,2083.3,6.1247205]
["bitfinex-derivatives","ETHF0:USTF0",1770537545511,5.87269336,2084.1,2083.3,6.1247205]
["bitfinex-derivatives","ETHF0:USTF0",1770537545815,5.87269336,2084.1,2083.5,5.71838392]
["bitfinex-derivatives","ETHF0:USTF0",1770537548915,5.87269336,2084.1,2083.4,8.55389184]
["bitfinex-derivatives","ETHF0:USTF0",1770537549221,5.87269336,2084.1,2083.4,5.71838392]
["bitfinex-derivatives","ETHF0:USTF0",1770537550512,5.87269336,2084.1,2083.3,5.72231368]
["bitfinex-derivatives","ETHF0:USTF0",1770537550710,5.87269336,2084.1,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537551713,5.87269336,2084.1,2083.3,5.72231368]
["bitfinex-derivatives","ETHF0:USTF0",1770537559329,5.87269336,2084.1,2083.5,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537560922,5.87269336,2084.1,2083.6,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537561122,5.90390464,2084.2,2083.6,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537567634,5.90390464,2084.2,2083.5,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537569632,5.90390464,2084.2,2083.6,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537572335,0.00588353,2084.2,2083.7,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537572537,0.00588353,2084.2,2083.8,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537573437,5.90390464,2084.2,2083.8,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537573937,0.00588353,2084.2,2083.8,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537574435,5.90390464,2084.2,2083.8,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537576337,0.00588353,2084.2,2083.8,5.53512734]
["bitfinex-derivatives","ETHF0:USTF0",1770537590544,0.00588353,2084.2,2084.0,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537591749,5.77110469,2084.6,2084.0,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537592046,5.77110469,2084.7,2084.2,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537592646,5.77110469,2084.7,2084.3,6.85856548]
["bitfinex-derivatives","ETHF0:USTF0",1770537592950,5.77453645,2084.7,2084.1,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537595053,5.77453645,2084.7,2084.1,6.25214625]
["bitfinex-derivatives","ETHF0:USTF0",1770537598950,11.50783902,2085.0,2084.1,6.25214625]
["bitfinex-derivatives","ETHF0:USTF0",1770537599151,5.77110469,2085.1,2084.5,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537599852,5.77110469,2085.1,2084.3,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537600073,5.77705114,2085.1,2084.3,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537601855,5.77705114,2085.1,2084.3,2.84754291]
["bitfinex-derivatives","ETHF0:USTF0",1770537602947,5.77705114,2085.1,2084.3,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537604259,5.77705114,2085.1,2084.2,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537604454,5.77705114,2085.1,2084.1,8.78450719]
["bitfinex-derivatives","ETHF0:USTF0",1770537604657,5.77705114,2085.1,2084.1,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537604858,5.77705114,2085.1,2084.0,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537605053,5.77110469,2085.0,2084.0,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537605851,5.76689972,2084.9,2084.0,5.93696428]
["bitfinex-derivatives","ETHF0:USTF0",1770537606357,5.76689972,2084.8,2083.8,5.77377384]
["bitfinex-derivatives","ETHF0:USTF0",1770537606550,5.76689972,2084.7,2083.8,5.77377384]
["bitfinex-derivatives","ETHF0:USTF0",1770537610356,5.76689972,2084.7,2083.9,5.77377384]
["bitfinex-derivatives","ETHF0:USTF0",1770537617373,5.63970513,2084.6,2083.9,5.77377384]
["bitfinex-derivatives","ETHF0:USTF0",1770537622469,5.63970513,2084.5,2083.8,5.60587412]
["bitfinex-derivatives","ETHF0:USTF0",1770537622873,5.63970513,2084.4,2083.6,5.60587412]
["bitfinex-derivatives","ETHF0:USTF0",1770537624173,5.63970513,2084.3,2083.4,5.60587412]
["bitfinex-derivatives","ETHF0:USTF0",1770537625779,5.63970513,2084.2,2083.4,5.60587412]
["bitfinex-derivatives","ETHF0:USTF0",1770537628780,5.63970513,2084.2,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537628986,5.63970513,2084.1,2083.5,5.60587412]
["bitfinex-derivatives","ETHF0:USTF0",1770537629285,5.63970513,2084.1,2083.5,0.00587412]
["bitfinex-derivatives","ETHF0:USTF0",1770537630487,6.561594,2084.1,2083.3,2.18616919]
["bitfinex-derivatives","ETHF0:USTF0",1770537630687,6.561594,2084.1,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537631488,5.63970513,2084.1,2083.3,2.18474645]
["bitfinex-derivatives","ETHF0:USTF0",1770537633189,5.63970513,2084.1,2083.5,2.13178929]
["bitfinex-derivatives","ETHF0:USTF0",1770537634390,5.63970513,2084.1,2083.5,2.43672036]
["bitfinex-derivatives","ETHF0:USTF0",1770537634691,5.63970513,2084.3,2083.5,2.43672036]
["bitfinex-derivatives","ETHF0:USTF0",1770537638595,6.561594,2084.3,2083.5,2.43672036]
["bitfinex-derivatives","ETHF0:USTF0",1770537638793,5.64677472,2084.0,2083.3,2.14315316]
["bitfinex-derivatives","ETHF0:USTF0",1770537639094,5.64677472,2084.0,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537639884,5.64677472,2083.9,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537640793,5.64677472,2083.9,2083.3,2.261513]
["bitfinex-derivatives","ETHF0:USTF0",1770537643298,5.64677472,2083.9,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537643791,5.64677472,2083.8,2083.3,0.00392976]
["bitfinex-derivatives","ETHF0:USTF0",1770537644196,5.64677472,2083.8,2083.1,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1770537644591,8.51755539,2083.7,2083.0,2.21266906]
["bitfinex-derivatives","ETHF0:USTF0",1770537644793,5.64677472,2083.6,2083.0,2.21266906]
["bitfinex-derivatives","ETHF0:USTF0",1770537645195,5.65060501,2083.6,2083.0,2.21692263]
["bitfinex-derivatives","ETHF0:USTF0",1770537648102,5.65060501,2083.6,2083.0,2.52706457]
["bitfinex-derivatives","ETHF0:USTF0",1770537648801,5.65060501,2083.6,2083.0,2.21692263]
["bitfinex-derivatives","ETHF0:USTF0",1770537649100,5.65060501,2083.6,2083.0,0.00425357]
["bitfinex-derivatives","ETHF0:USTF0",1770537650105,5.64677472,2083.5,2082.8,2.41115807]
["bitfinex-derivatives","ETHF0:USTF0",1770537651004,5.64677472,2083.5,2082.8,2.4171123]
["bitfinex-derivatives","ETHF0:USTF0",1770537651401,5.64677472,2083.4,2082.8,0.46775789]
["bitfinex-derivatives","ETHF0:USTF0",1770537651604,5.64677472,2083.4,2082.7,0.31034723]
["bitfinex-derivatives","ETHF0:USTF0",1770537651803,5.64677472,2083.4,2082.5,0.46472964]
["bitfinex-derivatives","ETHF0:USTF0",1770537652606,5.64677472,2083.4,2082.5,0.4696384]
["bitfinex-derivatives","ETHF0:USTF0",1770537652907,8.51737619,2083.4,2082.5,0.4696384]
["bitfinex-derivatives","ETHF0:USTF0",1770537653110,5.69232418,2083.3,2082.5,0.00490876]
["bitfinex-derivatives","ETHF0:USTF0",1770537653402,5.69232418,2083.2,2082.5,0.00490876]
["bitfinex-derivatives","ETHF0:USTF0",1770537653801,8.56292565,2083.2,2082.5,0.00490876]
["bitfinex-derivatives","ETHF0:USTF0",1770537654002,5.68598741,2083.1,2082.5,0.00490876]
["bitfinex-derivatives","ETHF0:USTF0",1770537654408,5.68598741,2083.1,2082.3,0.46405893]
["bitfinex-derivatives","ETHF0:USTF0",1770537654607,5.68598741,2083.1,2082.3,0.77628578]
["bitfinex-derivatives","ETHF0:USTF0",1770537655408,5.68598741,2083.1,2082.3,0.78115465]
["bitfinex-derivatives","ETHF0:USTF0",1770537656610,5.68598741,2083.1,2082.4,0.47158585]
["bitfinex-derivatives","ETHF0:USTF0",1770537661508,5.68598741,2083.1,2082.3,0.31709572]
["bitfinex-derivatives","ETHF0:USTF0",1770537662813,5.68598741,2083.1,2082.3,0.00486887]
["bitfinex-derivatives","ETHF0:USTF0",1770537663111,5.68598741,2083.1,2082.0,0.64798986]
["bitfinex-derivatives","ETHF0:USTF0",1770537663312,5.68598741,2083.1,2082.0,0.40398986]
["bitfinex-derivatives","ETHF0:USTF0",1770537663817,5.68598741,2083.1,2082.0,0.71296888]
["bitfinex-derivatives","ETHF0:USTF0",1770537664218,5.68598741,2083.1,2082.0,0.31378478]
["bitfinex-derivatives","ETHF0:USTF0",1770537664517,5.68598741,2083.1,2082.1,0.4367076]
["bitfinex-derivatives","ETHF0:USTF0",1770537665618,5.68598741,2083.1,2082.1,0.39735416]
["bitfinex-derivatives","ETHF0:USTF0",1770537666123,5.68598741,2083.1,2082.0,0.71340253]
["bitfinex-derivatives","ETHF0:USTF0",1770537666418,5.68598741,2083.1,2082.1,0.39961775]
["bitfinex-derivatives","ETHF0:USTF0",1770537669123,5.68598741,2083.1,2082.1,0.64361775]
["bitfinex-derivatives","ETHF0:USTF0",1770537669315,5.68598741,2083.1,2082.2,0.60110277]
["bitfinex-derivatives","ETHF0:USTF0",1770537669615,5.68598741,2083.1,2082.3,0.35710277]
["bitfinex-derivatives","ETHF0:USTF0",1770537672117,5.68598741,2083.1,2082.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770537673019,5.68598741,2083.1,2082.1,0.37914775]
["bitfinex-derivatives","ETHF0:USTF0",1770537673729,5.68598741,2083.1,2082.0,0.689531]
["bitfinex-derivatives","ETHF0:USTF0",1770537674232,5.7318352,2083.0,2082.0,0.689531]
["bitfinex-derivatives","ETHF0:USTF0",1770537675132,5.7318352,2083.0,2082.0,0.31378478]
["bitfinex-derivatives","ETHF0:USTF0",1770537676033,8.59841085,2083.0,2082.0,0.31378478]
["bitfinex-derivatives","ETHF0:USTF0",1770537676332,5.70727987,2082.8,2082.0,0.00480576]
["bitfinex-derivatives","ETHF0:USTF0",1770537676834,8.57385552,2082.8,2082.0,0.00480576]
["bitfinex-derivatives","ETHF0:USTF0",1770537677227,5.70726473,2082.7,2082.0,0.00480576]
["bitfinex-derivatives","ETHF0:USTF0",1770537678230,5.71261397,2082.6,2082.0,0.00480576]
["bitfinex-derivatives","ETHF0:USTF0",1770537678432,5.71261397,2082.8,2082.1,0.40456929]
["bitfinex-derivatives","ETHF0:USTF0",1770537679027,5.71259902,2083.2,2082.2,0.40425393]
["bitfinex-derivatives","ETHF0:USTF0",1770537679224,5.71259902,2083.2,2082.3,0.40425393]
["bitfinex-derivatives","ETHF0:USTF0",1770537679427,5.71259902,2083.2,2082.4,0.40425393]
["bitfinex-derivatives","ETHF0:USTF0",1770537684441,5.71259902,2083.2,2082.5,0.54191616]
["bitfinex-derivatives","ETHF0:USTF0",1770537687540,5.71259902,2083.2,2082.3,2.84712532]
["bitfinex-derivatives","ETHF0:USTF0",1770537687541,5.71259902,2083.2,2082.4,0.54335099]
["bitfinex-derivatives","ETHF0:USTF0",1770537688140,5.71259902,2083.2,2082.3,3.39047631]
["bitfinex-derivatives","ETHF0:USTF0",1770537688443,5.71259902,2083.2,2082.4,2.84712532]
["bitfinex-derivatives","ETHF0:USTF0",1770537689536,5.71259902,2083.2,2082.4,3.39728677]
["bitfinex-derivatives","ETHF0:USTF0",1770537691142,5.71259902,2083.2,2082.3,2.84712532]
["bitfinex-derivatives","ETHF0:USTF0",1770537693042,5.61807852,2083.0,2082.1,3.09112532]
["bitfinex-derivatives","ETHF0:USTF0",1770537693542,5.63412407,2082.9,2082.0,3.16227775]
["bitfinex-derivatives","ETHF0:USTF0",1770537693944,5.63412407,2082.8,2082.0,0.00480576]
["bitfinex-derivatives","ETHF0:USTF0",1770537694644,5.63412407,2082.8,2082.0,0.56101611]
["bitfinex-derivatives","ETHF0:USTF0",1770537695046,5.63412407,2082.8,2082.0,0.87166364]
["bitfinex-derivatives","ETHF0:USTF0",1770537695546,5.63412407,2082.8,2082.1,0.55621035]
["bitfinex-derivatives","ETHF0:USTF0",1770537696762,5.63412407,2082.8,2082.0,0.7934705]
["bitfinex-derivatives","ETHF0:USTF0",1770537696946,5.63412407,2082.8,2082.0,0.00480576]
["bitfinex-derivatives","ETHF0:USTF0",1770537705257,5.63412407,2082.8,2082.0,0.53034832]
["bitfinex-derivatives","ETHF0:USTF0",1770537707661,5.63412407,2082.8,2082.0,0.00480576]
["bitfinex-derivatives","ETHF0:USTF0",1770537708757,5.63119514,2082.4,2081.7,2.84712532]
["bitfinex-derivatives","ETHF0:USTF0",1770537708955,5.63119514,2082.2,2081.5,2.84712532]
["bitfinex-derivatives","ETHF0:USTF0",1770537709462,5.63119514,2082.2,2081.4,3.40658346]
["bitfinex-derivatives","ETHF0:USTF0",1770537709658,5.63119514,2082.2,2081.4,3.41030001]
["bitfinex-derivatives","ETHF0:USTF0",1770537709864,5.61461624,2082.0,2081.4,0.56317469]
["bitfinex-derivatives","ETHF0:USTF0",1770537710065,5.61929205,2082.0,2081.4,0.31523781]
["bitfinex-derivatives","ETHF0:USTF0",1770537710868,5.61460793,2081.8,2081.4,0.00371655]
["bitfinex-derivatives","ETHF0:USTF0",1770537711366,5.61460793,2081.8,2081.1,0.59215814]
["bitfinex-derivatives","ETHF0:USTF0",1770537711562,5.61460793,2081.8,2080.9,0.59192501]
["bitfinex-derivatives","ETHF0:USTF0",1770537711761,5.61460793,2081.8,2080.9,0.89524128]
["bitfinex-derivatives","ETHF0:USTF0",1770537712267,5.61850216,2081.6,2081.0,0.58413655]
["bitfinex-derivatives","ETHF0:USTF0",1770537713765,5.61850216,2081.6,2080.9,0.88190002]
["bitfinex-derivatives","ETHF0:USTF0",1770537714661,5.61850216,2081.6,2080.9,0.30815181]
["bitfinex-derivatives","ETHF0:USTF0",1770537714862,5.61850216,2081.6,2081.0,0.57354964]
["bitfinex-derivatives","ETHF0:USTF0",1770537715063,5.61850216,2081.6,2080.9,0.88170145]
["bitfinex-derivatives","ETHF0:USTF0",1770537715970,5.61850216,2081.6,2080.9,0.30815181]
["bitfinex-derivatives","ETHF0:USTF0",1770537718773,5.61850216,2081.6,2080.9,0.94950299]
["bitfinex-derivatives","ETHF0:USTF0",1770537722683,5.61850216,2081.6,2081.0,0.60231042]
["bitfinex-derivatives","ETHF0:USTF0",1770537722885,5.61850216,2081.6,2081.0,1.5256466]
["bitfinex-derivatives","ETHF0:USTF0",1770537723086,5.60826629,2081.9,2081.3,0.60231042]
["bitfinex-derivatives","ETHF0:USTF0",1770537724082,5.60826629,2081.9,2081.2,0.92333618]
["bitfinex-derivatives","ETHF0:USTF0",1770537724284,5.60826629,2081.9,2081.2,1.67388013]
["bitfinex-derivatives","ETHF0:USTF0",1770537725686,5.60826629,2081.9,2081.1,0.92333618]
["bitfinex-derivatives","ETHF0:USTF0",1770537725888,5.60826629,2081.9,2081.0,0.76897618]
["bitfinex-derivatives","ETHF0:USTF0",1770537726080,5.60826629,2081.9,2080.9,4.84758949]
["bitfinex-derivatives","ETHF0:USTF0",1770537726287,5.52746665,2081.7,2080.9,0.30815181]
["bitfinex-derivatives","ETHF0:USTF0",1770537729591,5.52746665,2081.7,2080.9,1.05793238]
["bitfinex-derivatives","ETHF0:USTF0",1770537734091,5.52746665,2081.7,2080.9,0.30815181]
["bitfinex-derivatives","ETHF0:USTF0",1770537734297,5.68074122,2081.5,2080.9,0.00483554]
["bitfinex-derivatives","ETHF0:USTF0",1770537735292,5.68074122,2081.5,2080.9,0.81025008]
["bitfinex-derivatives","ETHF0:USTF0",1770537735496,5.85177501,2081.9,2081.2,2.67275072]
["bitfinex-derivatives","ETHF0:USTF0",1770537735698,5.85177501,2081.9,2081.2,0.92333618]
["bitfinex-derivatives","ETHF0:USTF0",1770537737305,5.85177501,2081.9,2081.0,2.69390661]
["bitfinex-derivatives","ETHF0:USTF0",1770537738303,5.85177501,2081.9,2081.0,5.54103193]
["bitfinex-derivatives","ETHF0:USTF0",1770537739101,5.85177501,2081.9,2081.0,3.7704615]
["bitfinex-derivatives","ETHF0:USTF0",1770537739304,48.94937732,2081.9,2081.0,3.7704615]
["bitfinex-derivatives","ETHF0:USTF0",1770537739598,5.85177501,2081.8,2081.0,5.58547219]
["bitfinex-derivatives","ETHF0:USTF0",1770537740097,5.85177501,2081.2,2080.9,2.85196086]
["bitfinex-derivatives","ETHF0:USTF0",1770537740296,5.85177501,2081.2,2080.7,4.69778648]
["bitfinex-derivatives","ETHF0:USTF0",1770537740702,5.85177501,2081.2,2080.8,1.85191933]
["bitfinex-derivatives","ETHF0:USTF0",1770537741212,5.85177501,2081.2,2080.6,1.90796086]
["bitfinex-derivatives","ETHF0:USTF0",1770537742202,5.85177501,2081.2,2080.6,0.00557739]
["bitfinex-derivatives","ETHF0:USTF0",1770537745311,5.85177501,2081.2,2080.6,3.02397891]
["bitfinex-derivatives","ETHF0:USTF0",1770537745511,5.85177501,2081.2,2080.7,2.09630723]
["bitfinex-derivatives","ETHF0:USTF0",1770537745712,5.85177501,2081.6,2081.0,0.92333618]
["bitfinex-derivatives","ETHF0:USTF0",1770537745912,5.85177501,2081.6,2081.0,2.98999743]
["bitfinex-derivatives","ETHF0:USTF0",1770537747010,5.85177501,2081.6,2081.1,2.06785682]
["bitfinex-derivatives","ETHF0:USTF0",1770537748609,5.85177501,2081.6,2081.0,3.0516602]
["bitfinex-derivatives","ETHF0:USTF0",1770537748914,5.85177501,2081.6,2080.7,4.27131436]
["bitfinex-derivatives","ETHF0:USTF0",1770537749424,5.85177501,2081.6,2080.6,7.32855195]
["bitfinex-derivatives","ETHF0:USTF0",1770537750618,5.85177501,2081.6,2080.7,4.27131436]
["bitfinex-derivatives","ETHF0:USTF0",1770537751415,5.85177501,2081.6,2080.7,6.40389841]
["bitfinex-derivatives","ETHF0:USTF0",1770537753418,5.85177501,2081.6,2080.7,4.27131436]
["bitfinex-derivatives","ETHF0:USTF0",1770537754018,5.85177501,2081.4,2080.6,0.00557739]
["bitfinex-derivatives","ETHF0:USTF0",1770537755214,5.85177501,2081.4,2080.6,2.22011442]
["bitfinex-derivatives","ETHF0:USTF0",1770537755410,5.85177501,2081.4,2080.8,2.21453703]
["bitfinex-derivatives","ETHF0:USTF0",1770537757915,5.85177501,2081.4,2080.9,2.30861698]
["bitfinex-derivatives","ETHF0:USTF0",1770537761723,5.85177501,2081.4,2081.2,0.12500001]
["bitfinex-derivatives","ETHF0:USTF0",1770537764325,5.85177501,2081.4,2080.8,6.5373705]
["bitfinex-derivatives","ETHF0:USTF0",1770537764514,5.85177501,2081.4,2080.8,4.27131436]
["bitfinex-derivatives","ETHF0:USTF0",1770537764918,5.85177501,2081.4,2080.7,4.51531436]
["bitfinex-derivatives","ETHF0:USTF0",1770537766326,5.85177501,2081.4,2080.7,7.06809465]
["bitfinex-derivatives","ETHF0:USTF0",1770537766727,5.85177501,2081.4,2080.7,4.51531436]
["bitfinex-derivatives","ETHF0:USTF0",1770537766914,5.85177501,2081.4,2080.7,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770537768029,5.85177501,2081.4,2080.7,2.74803254]
["bitfinex-derivatives","ETHF0:USTF0",1770537768220,5.85177501,2081.4,2080.7,7.0193469]
["bitfinex-derivatives","ETHF0:USTF0",1770537768425,5.85177501,2081.4,2080.8,2.50403254]
["bitfinex-derivatives","ETHF0:USTF0",1770537769930,5.85177501,2081.4,2080.7,6.74005921]
["bitfinex-derivatives","ETHF0:USTF0",1770537773933,5.85177501,2081.4,2080.9,2.43673031]
["bitfinex-derivatives","ETHF0:USTF0",1770537778033,5.85177501,2081.4,2080.8,4.27131436]
["bitfinex-derivatives","ETHF0:USTF0",1770537778533,5.85177501,2081.4,2080.7,4.27131436]
["bitfinex-derivatives","ETHF0:USTF0",1770537780037,5.85177501,2081.4,2080.7,6.65754362]
["bitfinex-derivatives","ETHF0:USTF0",1770537780334,5.85177501,2081.4,2080.8,2.38622926]
["bitfinex-derivatives","ETHF0:USTF0",1770537780726,5.85177501,2081.4,2080.9,2.38704689]
["bitfinex-derivatives","ETHF0:USTF0",1770537788436,5.85177501,2081.4,2081.0,2.16488707]
["bitfinex-derivatives","ETHF0:USTF0",1770537788743,5.36112545,2081.5,2081.1,3.10962554]
["bitfinex-derivatives","ETHF0:USTF0",1770537789136,5.21328262,2081.5,2081.1,3.10962554]
["bitfinex-derivatives","ETHF0:USTF0",1770537790445,5.36112545,2081.9,2081.1,3.10962554]
["bitfinex-derivatives","ETHF0:USTF0",1770537794144,5.36112545,2081.9,2081.2,3.21207806]
["bitfinex-derivatives","ETHF0:USTF0",1770537794840,0.00467581,2082.0,2081.3,8.40750857]
["bitfinex-derivatives","ETHF0:USTF0",1770537795045,5.36905021,2082.0,2081.5,3.2117817]
["bitfinex-derivatives","ETHF0:USTF0",1770537800645,5.3643744,2082.2,2081.7,3.24581248]
["bitfinex-derivatives","ETHF0:USTF0",1770537801939,5.36872452,2082.2,2081.7,3.24581248]
["bitfinex-derivatives","ETHF0:USTF0",1770537802352,5.36872452,2082.2,2081.8,10.45854954]
["bitfinex-derivatives","ETHF0:USTF0",1770537802547,5.36872452,2082.2,2081.8,6.1320601]
["bitfinex-derivatives","ETHF0:USTF0",1770537803244,5.3643744,2082.4,2081.9,3.27087974]
["bitfinex-derivatives","ETHF0:USTF0",1770537804148,5.3688513,2082.4,2081.9,3.27087974]
["bitfinex-derivatives","ETHF0:USTF0",1770537804348,0.0044769,2082.4,2082.0,3.57642185]
["bitfinex-derivatives","ETHF0:USTF0",1770537805050,0.0044769,2082.4,2082.1,3.57614944]
["bitfinex-derivatives","ETHF0:USTF0",1770537805351,0.0044769,2082.4,2082.1,3.58013939]
["bitfinex-derivatives","ETHF0:USTF0",1770537806452,5.3643744,2082.9,2082.2,0.92441251]
["bitfinex-derivatives","ETHF0:USTF0",1770537806752,5.3643744,2083.1,2082.4,5.40522956]
["bitfinex-derivatives","ETHF0:USTF0",1770537807555,0.00537043,2083.1,2082.4,5.64550956]
["bitfinex-derivatives","ETHF0:USTF0",1770537807748,5.36974483,2083.1,2082.6,5.45761426]
["bitfinex-derivatives","ETHF0:USTF0",1770537808142,0.00537043,2083.1,2082.6,5.45761426]
["bitfinex-derivatives","ETHF0:USTF0",1770537809451,5.36974483,2083.1,2082.4,5.69789426]
["bitfinex-derivatives","ETHF0:USTF0",1770537810151,5.36974483,2083.1,2082.1,5.46160421]
["bitfinex-derivatives","ETHF0:USTF0",1770537812248,5.36974483,2083.1,2082.1,0.00398995]
["bitfinex-derivatives","ETHF0:USTF0",1770537812448,5.36974483,2083.1,2082.1,5.46160421]
["bitfinex-derivatives","ETHF0:USTF0",1770537813155,5.36974483,2083.1,2082.2,5.45761426]
["bitfinex-derivatives","ETHF0:USTF0",1770537813450,5.36974483,2083.1,2082.3,5.45761426]
["bitfinex-derivatives","ETHF0:USTF0",1770537814556,5.36974483,2083.1,2082.5,5.45761426]
["bitfinex-derivatives","ETHF0:USTF0",1770537820255,0.00537043,2083.1,2082.5,8.31852299]
["bitfinex-derivatives","ETHF0:USTF0",1770537820454,0.00537043,2083.1,2082.6,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537820656,5.38059732,2084.0,2082.6,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537821262,5.38059732,2084.0,2082.6,8.62503685]
["bitfinex-derivatives","ETHF0:USTF0",1770537821560,5.38059732,2084.0,2082.7,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537821765,5.38630366,2084.0,2082.7,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537822258,5.38630366,2084.0,2082.9,5.75407706]
["bitfinex-derivatives","ETHF0:USTF0",1770537823151,5.38630366,2084.0,2083.0,5.75485534]
["bitfinex-derivatives","ETHF0:USTF0",1770537825465,5.38630366,2084.0,2083.0,6.07045542]
["bitfinex-derivatives","ETHF0:USTF0",1770537827669,5.38630366,2084.0,2083.1,5.74234823]
["bitfinex-derivatives","ETHF0:USTF0",1770537828970,5.38630366,2084.0,2082.8,2.86090873]
["bitfinex-derivatives","ETHF0:USTF0",1770537829164,5.38630366,2084.0,2082.8,8.60398732]
["bitfinex-derivatives","ETHF0:USTF0",1770537829360,5.38630366,2084.0,2082.8,8.91216438]
["bitfinex-derivatives","ETHF0:USTF0",1770537829562,5.38630366,2084.0,2082.8,6.05125565]
["bitfinex-derivatives","ETHF0:USTF0",1770537831367,5.38630366,2084.0,2082.8,8.91216438]
["bitfinex-derivatives","ETHF0:USTF0",1770537832166,5.38630366,2084.0,2082.9,5.70760695]
["bitfinex-derivatives","ETHF0:USTF0",1770537832367,5.38630366,2084.0,2083.0,5.70760695]
["bitfinex-derivatives","ETHF0:USTF0",1770537834170,5.38630366,2084.0,2083.4,5.77813066]
["bitfinex-derivatives","ETHF0:USTF0",1770537835273,5.38630366,2084.0,2083.5,5.65380688]
["bitfinex-derivatives","ETHF0:USTF0",1770537836267,5.38630366,2084.0,2083.6,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537836465,5.38630366,2084.0,2083.6,5.76952396]
["bitfinex-derivatives","ETHF0:USTF0",1770537837371,5.38059732,2084.2,2083.6,5.76952396]
["bitfinex-derivatives","ETHF0:USTF0",1770537837673,5.38059732,2084.2,2083.7,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537838373,5.38059732,2084.7,2083.7,8.62503685]
["bitfinex-derivatives","ETHF0:USTF0",1770537838568,0.00594242,2084.2,2083.8,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537838765,5.38059732,2084.4,2083.8,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537838977,5.38059732,2084.6,2084.0,2.86090873]
["bitfinex-derivatives","ETHF0:USTF0",1770537839272,5.38059732,2084.6,2083.9,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537839468,5.38059732,2085.2,2084.1,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537839776,5.38059732,2085.2,2084.3,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537839777,5.38477886,2085.2,2084.3,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537840074,5.38477886,2085.2,2084.3,8.62503685]
["bitfinex-derivatives","ETHF0:USTF0",1770537840278,5.38477886,2085.2,2084.4,5.76412812]
["bitfinex-derivatives","ETHF0:USTF0",1770537841679,5.38477886,2085.2,2084.6,5.47431742]
["bitfinex-derivatives","ETHF0:USTF0",1770537845272,0.00418154,2085.2,2084.6,5.47431742]
["bitfinex-derivatives","ETHF0:USTF0",1770537845470,0.23985,2086.3,2084.8,5.50458082]
["bitfinex-derivatives","ETHF0:USTF0",1770537845688,5.38059732,2086.4,2085.2,5.50077575]
["bitfinex-derivatives","ETHF0:USTF0",1770537845883,5.38059732,2086.4,2085.5,5.50077575]
["bitfinex-derivatives","ETHF0:USTF0",1770537846587,5.38665279,2086.4,2085.5,5.50621466]
["bitfinex-derivatives","ETHF0:USTF0",1770537846885,5.38665279,2086.4,2085.4,2.83113341]
["bitfinex-derivatives","ETHF0:USTF0",1770537846886,5.38665279,2086.4,2085.1,5.50135633]
["bitfinex-derivatives","ETHF0:USTF0",1770537847282,5.38665279,2086.4,2085.3,5.50679524]
["bitfinex-derivatives","ETHF0:USTF0",1770537847887,5.38665279,2086.4,2085.4,5.30768332]
["bitfinex-derivatives","ETHF0:USTF0",1770537848886,0.00605547,2086.4,2085.4,9.52223592]
["bitfinex-derivatives","ETHF0:USTF0",1770537849085,0.00605547,2086.4,2085.7,5.30823507]
["bitfinex-derivatives","ETHF0:USTF0",1770537849289,5.70055982,2087.2,2086.3,5.30823507]
["bitfinex-derivatives","ETHF0:USTF0",1770537849482,5.70055982,2088.2,2086.7,5.30823507]
["bitfinex-derivatives","ETHF0:USTF0",1770537849786,7.08397901,2088.2,2086.5,5.49620162]
["bitfinex-derivatives","ETHF0:USTF0",1770537849993,5.70055982,2087.7,2086.1,5.49620162]
["bitfinex-derivatives","ETHF0:USTF0",1770537850288,5.70055982,2087.5,2086.1,5.49620162]
["bitfinex-derivatives","ETHF0:USTF0",1770537850490,5.70055982,2087.5,2085.9,5.49620162]
["bitfinex-derivatives","ETHF0:USTF0",1770537850690,5.70055982,2087.1,2085.5,5.49674936]
["bitfinex-derivatives","ETHF0:USTF0",1770537851489,5.70055982,2087.1,2085.9,5.49674936]
["bitfinex-derivatives","ETHF0:USTF0",1770537852188,5.70055982,2087.6,2086.3,5.53340734]
["bitfinex-derivatives","ETHF0:USTF0",1770537854996,5.70055982,2087.6,2086.3,5.83443183]
["bitfinex-derivatives","ETHF0:USTF0",1770537856294,5.70055982,2087.6,2086.6,1.38341919]
["bitfinex-derivatives","ETHF0:USTF0",1770537856493,5.70055982,2087.6,2086.7,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537860097,5.70055982,2087.6,2086.3,5.70000704]
["bitfinex-derivatives","ETHF0:USTF0",1770537863500,0.00488233,2087.7,2086.3,5.70000704]
["bitfinex-derivatives","ETHF0:USTF0",1770537863501,5.58351252,2087.5,2086.3,5.70000704]
["bitfinex-derivatives","ETHF0:USTF0",1770537864498,5.58351252,2087.5,2086.5,5.58102473]
["bitfinex-derivatives","ETHF0:USTF0",1770537867702,5.58351252,2088.2,2087.3,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537868809,5.58770964,2088.2,2087.3,5.73205738]
["bitfinex-derivatives","ETHF0:USTF0",1770537869907,5.58770964,2088.2,2087.4,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537870104,5.58351252,2088.7,2087.7,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537870808,5.58351252,2088.9,2088.1,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537871007,5.58351252,2089.5,2088.4,1.38341919]
["bitfinex-derivatives","ETHF0:USTF0",1770537871202,5.58863839,2089.5,2088.5,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537872308,5.58863839,2089.5,2088.3,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537872502,5.58351252,2089.4,2087.9,7.11014547]
["bitfinex-derivatives","ETHF0:USTF0",1770537873707,5.58351252,2089.4,2087.9,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537874211,5.58351252,2089.4,2087.9,8.53375838]
["bitfinex-derivatives","ETHF0:USTF0",1770537874414,5.58351252,2089.4,2088.0,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537875208,5.82301252,2089.3,2087.8,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537875409,5.82301252,2089.3,2087.6,5.72672628]
["bitfinex-derivatives","ETHF0:USTF0",1770537876713,5.82301252,2089.3,2087.7,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537877213,5.82301252,2089.3,2087.7,8.76981329]
["bitfinex-derivatives","ETHF0:USTF0",1770537877415,5.82301252,2089.3,2087.8,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537878307,5.90636132,2089.3,2087.6,8.76981329]
["bitfinex-derivatives","ETHF0:USTF0",1770537878610,5.90636132,2089.3,2087.6,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537878811,6.04929298,2089.1,2087.6,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537879205,6.28881298,2089.1,2087.6,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537881015,6.04929298,2088.7,2087.4,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537881519,6.28886298,2088.7,2087.4,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537881718,6.04929298,2088.3,2087.3,0.0053311]
["bitfinex-derivatives","ETHF0:USTF0",1770537882019,6.28891298,2088.3,2086.9,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537882913,6.28891298,2088.3,2086.9,5.96665333]
["bitfinex-derivatives","ETHF0:USTF0",1770537883116,6.28891298,2088.3,2086.9,8.77368543]
["bitfinex-derivatives","ETHF0:USTF0",1770537884122,6.28891298,2088.3,2087.1,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537884515,6.04929298,2088.3,2087.3,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537884715,6.04929298,2088.3,2087.5,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537884917,6.04929298,2088.3,2087.6,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537885117,6.04929298,2088.3,2087.7,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537887414,6.04929298,2088.8,2087.7,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537887621,6.04929298,2088.8,2087.9,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537890820,6.04929298,2088.8,2088.0,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537891019,6.04929298,2088.8,2088.1,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537892125,6.04929298,2088.8,2088.0,2.8070321]
["bitfinex-derivatives","ETHF0:USTF0",1770537892320,6.04929298,2088.8,2087.9,8.76981329]
["bitfinex-derivatives","ETHF0:USTF0",1770537892924,6.28885298,2088.8,2087.6,8.76981329]
["bitfinex-derivatives","ETHF0:USTF0",1770537893328,6.04929298,2088.6,2087.7,4.47916825]
["bitfinex-derivatives","ETHF0:USTF0",1770537893526,6.04929298,2088.4,2087.4,8.76981329]
["bitfinex-derivatives","ETHF0:USTF0",1770537893824,6.04929298,2088.4,2087.3,2.8070321]
["bitfinex-derivatives","ETHF0:USTF0",1770537894021,6.04929298,2088.4,2087.5,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537895021,6.04929298,2088.4,2087.3,8.76981329]
["bitfinex-derivatives","ETHF0:USTF0",1770537895214,6.04929298,2088.4,2087.5,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537896625,6.04929298,2088.4,2087.6,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537897229,6.04929298,2088.4,2088.0,0.12500001]
["bitfinex-derivatives","ETHF0:USTF0",1770537897424,6.04929298,2088.4,2088.0,0.02500001]
["bitfinex-derivatives","ETHF0:USTF0",1770537898322,6.04929298,2088.4,2087.7,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537898523,6.04929298,2088.4,2087.4,8.76981329]
["bitfinex-derivatives","ETHF0:USTF0",1770537899831,6.04929298,2088.4,2087.2,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537899832,6.28889298,2088.4,2087.2,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537900228,6.04929298,2088.0,2087.0,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537900525,6.04929298,2088.0,2086.9,0.00387214]
["bitfinex-derivatives","ETHF0:USTF0",1770537900526,6.28895298,2087.9,2086.9,0.00387214]
["bitfinex-derivatives","ETHF0:USTF0",1770537900727,6.28895298,2087.9,2086.9,5.96665333]
["bitfinex-derivatives","ETHF0:USTF0",1770537900925,6.28895298,2087.9,2086.9,0.00387214]
["bitfinex-derivatives","ETHF0:USTF0",1770537903220,6.04929298,2087.6,2086.9,0.00387214]
["bitfinex-derivatives","ETHF0:USTF0",1770537903421,6.28898298,2087.6,2086.5,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537903729,0.0056811,2088.0,2086.2,2.82778232]
["bitfinex-derivatives","ETHF0:USTF0",1770537903730,6.04929298,2087.2,2086.2,2.82778232]
["bitfinex-derivatives","ETHF0:USTF0",1770537903927,0.0056811,2088.0,2085.8,7.02481378]
["bitfinex-derivatives","ETHF0:USTF0",1770537903928,6.04929298,2086.8,2085.9,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537904126,6.04929298,2086.8,2085.7,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537904320,6.04929298,2086.2,2085.3,5.96278119]
["bitfinex-derivatives","ETHF0:USTF0",1770537905425,6.05533054,2086.2,2085.3,5.96767245]
["bitfinex-derivatives","ETHF0:USTF0",1770537905725,6.05533054,2086.2,2085.3,0.00489126]
["bitfinex-derivatives","ETHF0:USTF0",1770537905924,6.05533054,2086.2,2085.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770537906125,6.05533054,2086.2,2084.9,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537906126,5.66387735,2086.0,2084.9,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537906328,5.90375735,2086.0,2084.9,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537907032,5.90375735,2086.0,2084.9,5.28383918]
["bitfinex-derivatives","ETHF0:USTF0",1770537907427,5.66387735,2085.8,2084.9,5.28383918]
["bitfinex-derivatives","ETHF0:USTF0",1770537907629,5.90377735,2085.8,2084.1,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537907826,5.66387735,2085.6,2084.1,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537908031,5.90379735,2085.6,2084.1,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537908229,5.66387735,2085.6,2084.1,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537908633,5.66387735,2085.6,2084.2,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537909830,5.66387735,2085.6,2084.3,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537910232,0.00603756,2086.2,2084.1,4.21342643]
["bitfinex-derivatives","ETHF0:USTF0",1770537910233,5.66387735,2085.3,2084.1,0.00343498]
["bitfinex-derivatives","ETHF0:USTF0",1770537910436,1.37710428,2085.8,2083.7,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537910437,5.66387735,2085.0,2083.7,5.27964681]
["bitfinex-derivatives","ETHF0:USTF0",1770537911336,5.66387735,2085.0,2083.7,5.28321673]
["bitfinex-derivatives","ETHF0:USTF0",1770537916136,5.18919665,2084.7,2082.7,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537916637,5.18919665,2084.5,2082.7,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537917030,5.18919665,2084.5,2082.9,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537917236,5.19359814,2084.5,2082.9,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537918239,5.18919665,2084.3,2082.9,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537922236,5.19359814,2084.5,2083.1,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537922434,0.00440149,2084.5,2083.1,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537922738,0.00440149,2084.5,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537925039,5.19359814,2084.5,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537926742,5.43364814,2084.5,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537926938,5.19359814,2084.5,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537927643,5.18919665,2084.2,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537928242,5.18919665,2084.0,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537928543,5.18919665,2084.4,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537929134,0.00440149,2084.5,2083.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537931339,0.00440149,2084.5,2083.3,8.26420468]
["bitfinex-derivatives","ETHF0:USTF0",1770537931549,0.00440149,2084.5,2083.4,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537932548,5.18919665,2085.1,2083.6,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537932849,5.18919665,2085.1,2083.8,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537933037,5.18919665,2085.1,2083.9,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537933234,5.18919665,2085.1,2084.1,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537933643,5.1930707,2085.1,2084.1,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537934249,5.1930707,2085.1,2084.2,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537934449,0.00387405,2085.1,2084.2,5.44135142]
["bitfinex-derivatives","ETHF0:USTF0",1770537935350,0.00387405,2085.1,2084.2,8.26913374]
["bitfinex-derivatives","ETHF0:USTF0",1770537935547,5.1930707,2085.1,2084.3,5.43642236]
["bitfinex-derivatives","ETHF0:USTF0",1770537936749,0.00387405,2085.1,2084.3,8.26420468]
["bitfinex-derivatives","ETHF0:USTF0",1770537936954,5.00175786,2085.5,2084.6,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537937856,5.00548802,2085.5,2084.6,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537947672,5.00548802,2085.5,2084.6,5.44226123]
["bitfinex-derivatives","ETHF0:USTF0",1770537952478,0.00373016,2085.5,2084.6,5.44226123]
["bitfinex-derivatives","ETHF0:USTF0",1770537952673,0.00373016,2085.5,2084.7,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537952877,0.00373016,2085.5,2084.7,5.44226123]
["bitfinex-derivatives","ETHF0:USTF0",1770537953782,5.66248173,2086.4,2084.7,5.44226123]
["bitfinex-derivatives","ETHF0:USTF0",1770537953783,5.00175786,2085.8,2084.9,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537953980,5.00175786,2085.8,2085.0,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537954179,0.23982,2086.5,2085.0,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537954378,5.00175786,2086.4,2085.0,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537954780,5.00600963,2086.4,2085.0,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537955176,5.24583963,2086.4,2085.0,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537955881,5.00600963,2086.4,2085.0,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537956085,5.00175786,2085.7,2084.6,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537957689,5.24166786,2085.7,2084.6,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537958378,5.00175786,2085.5,2084.6,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537959777,5.00175786,2085.5,2084.8,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537960991,5.00175786,2085.5,2084.7,2.82778232]
["bitfinex-derivatives","ETHF0:USTF0",1770537961196,5.00175786,2085.5,2084.3,8.02604355]
["bitfinex-derivatives","ETHF0:USTF0",1770537961686,5.00175786,2085.5,2084.4,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537962488,5.00175786,2085.3,2084.4,5.19826123]
["bitfinex-derivatives","ETHF0:USTF0",1770537965894,5.00175786,2085.3,2084.5,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537967194,5.00175786,2085.3,2084.4,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537968692,5.24909551,2085.1,2084.4,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537969100,0.23995,2085.4,2084.4,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537969101,7.982,2085.6,2084.7,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537969297,5.24909551,2086.0,2085.0,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537969495,5.24909551,2086.0,2085.1,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537970194,5.24909551,2085.9,2085.1,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537971098,5.24909551,2085.9,2084.9,8.08122748]
["bitfinex-derivatives","ETHF0:USTF0",1770537971599,5.24909551,2085.9,2085.0,5.25344516]
["bitfinex-derivatives","ETHF0:USTF0",1770537974500,5.02951012,2085.8,2084.6,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537974893,5.02951012,2085.6,2084.6,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537976396,5.02951012,2085.6,2084.7,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537976602,5.66248173,2086.2,2084.8,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537976800,5.03376189,2086.4,2085.5,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537977600,5.03376189,2086.4,2085.6,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537978003,0.00425177,2086.4,2085.6,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537978302,0.00425177,2086.4,2085.7,4.55954378]
["bitfinex-derivatives","ETHF0:USTF0",1770537978600,5.02951012,2086.3,2085.7,0.00594809]
["bitfinex-derivatives","ETHF0:USTF0",1770537979405,5.02951012,2086.3,2085.7,5.2531501]
["bitfinex-derivatives","ETHF0:USTF0",1770537979601,0.00425177,2086.4,2085.7,5.2531501]
["bitfinex-derivatives","ETHF0:USTF0",1770537979998,0.00425177,2086.4,2085.8,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537982601,5.02951012,2087.0,2085.8,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537983718,5.03409422,2087.0,2085.8,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537984710,5.03409422,2087.0,2085.9,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537985703,0.0045841,2087.0,2086.2,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537987610,5.02951012,2087.5,2086.2,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537987811,5.02951012,2087.5,2086.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537988609,0.00601537,2087.5,2086.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537989105,5.03552549,2087.5,2086.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537991215,5.27523549,2087.5,2086.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537991414,5.02951012,2087.3,2086.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537992511,0.23972,2087.4,2086.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537992726,0.08338195,2088.4,2086.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537992727,5.02951012,2088.5,2087.3,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537993712,5.03565406,2088.5,2087.3,5.25151035]
["bitfinex-derivatives","ETHF0:USTF0",1770537994611,5.02951012,2088.3,2087.3,5.25151035]
["bitfinex-derivatives","ETHF0:USTF0",1770537994817,5.02951012,2088.1,2086.8,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537995006,5.02951012,2087.9,2086.8,5.24720201]
["bitfinex-derivatives","ETHF0:USTF0",1770537995816,5.02951012,2087.9,2086.8,5.25313084]
["bitfinex-derivatives","ETHF0:USTF0",1770537996215,5.26917012,2087.9,2086.8,5.25313084]
["bitfinex-derivatives","ETHF0:USTF0",1770537998819,4.879728,2087.7,2086.8,0.00592883]
["bitfinex-derivatives","ETHF0:USTF0",1770538000207,4.879728,2087.7,2086.8,4.83016694]
["bitfinex-derivatives","ETHF0:USTF0",1770538000714,4.879728,2087.5,2086.8,0.00592883]
["bitfinex-derivatives","ETHF0:USTF0",1770538004913,4.879728,2087.5,2086.4,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538004914,5.119438,2087.5,2086.4,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538005124,4.879728,2087.3,2086.4,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538005317,5.119458,2087.3,2086.4,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538005916,5.119458,2087.3,2086.4,4.82798838]
["bitfinex-derivatives","ETHF0:USTF0",1770538006821,5.119478,2087.1,2086.0,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538007915,5.119478,2087.1,2086.0,4.82780112]
["bitfinex-derivatives","ETHF0:USTF0",1770538008516,7.982,2087.0,2086.0,4.82780112]
["bitfinex-derivatives","ETHF0:USTF0",1770538008718,4.879728,2086.9,2086.0,4.82780112]
["bitfinex-derivatives","ETHF0:USTF0",1770538013928,0.00364854,2087.0,2086.0,4.82780112]
["bitfinex-derivatives","ETHF0:USTF0",1770538014129,0.00364854,2087.0,2086.1,9.39806864]
["bitfinex-derivatives","ETHF0:USTF0",1770538014331,4.88337654,2087.0,2086.2,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538018530,4.879728,2086.8,2086.2,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538018735,4.88337654,2087.0,2086.2,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538019333,4.879728,2086.8,2086.2,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538021140,4.879728,2086.8,2086.0,4.82780112]
["bitfinex-derivatives","ETHF0:USTF0",1770538022539,4.879728,2086.4,2085.6,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538022840,4.879728,2086.3,2085.6,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538023236,4.879728,2086.4,2085.6,4.82423811]
["bitfinex-derivatives","ETHF0:USTF0",1770538023441,4.879728,2086.4,2085.6,4.83008259]
["bitfinex-derivatives","ETHF0:USTF0",1770538029640,5.119558,2086.4,2085.4,4.07794457]
["bitfinex-derivatives","ETHF0:USTF0",1770538030339,4.82611263,2086.2,2085.4,4.07794457]
["bitfinex-derivatives","ETHF0:USTF0",1770538030540,5.06596263,2086.2,2085.3,5.01610009]
["bitfinex-derivatives","ETHF0:USTF0",1770538030744,5.06596263,2086.2,2085.4,0.00503649]
["bitfinex-derivatives","ETHF0:USTF0",1770538031244,4.82611263,2086.0,2085.4,0.00503649]
["bitfinex-derivatives","ETHF0:USTF0",1770538031440,4.82611263,2086.0,2084.9,5.01610009]
["bitfinex-derivatives","ETHF0:USTF0",1770538031939,4.82611263,2085.9,2084.9,5.01610009]
["bitfinex-derivatives","ETHF0:USTF0",1770538032334,4.82611263,2085.9,2084.9,5.02126661]
["bitfinex-derivatives","ETHF0:USTF0",1770538043250,5.02212222,2085.7,2084.9,5.02126661]
["bitfinex-derivatives","ETHF0:USTF0",1770538047855,5.02212222,2086.1,2084.9,5.02126661]
["bitfinex-derivatives","ETHF0:USTF0",1770538049751,5.02212222,2086.1,2085.1,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538049947,5.26195222,2086.4,2085.1,5.54093524]
["bitfinex-derivatives","ETHF0:USTF0",1770538050258,5.26195222,2086.4,2085.3,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538050655,5.02212222,2086.4,2085.3,5.54093524]
["bitfinex-derivatives","ETHF0:USTF0",1770538050851,5.02212222,2086.4,2085.5,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538052158,5.02212222,2086.8,2085.5,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538052962,5.02212222,2086.8,2085.8,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538055063,5.26192222,2086.7,2085.5,2.80253772]
["bitfinex-derivatives","ETHF0:USTF0",1770538055259,5.02212222,2086.5,2085.6,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538055459,5.02212222,2086.5,2085.4,5.54093524]
["bitfinex-derivatives","ETHF0:USTF0",1770538056154,5.02212222,2086.5,2085.4,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538057367,5.00110504,2086.4,2085.4,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538057968,5.24094504,2086.4,2085.4,5.29693524]
["bitfinex-derivatives","ETHF0:USTF0",1770538059576,5.00110504,2086.4,2085.5,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538060367,5.00110504,2086.4,2085.6,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538073477,5.00110504,2086.2,2085.6,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538074567,0.23982,2086.6,2085.6,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538074777,5.00110504,2086.5,2085.6,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538075170,5.00110504,2086.5,2085.4,2.80253772]
["bitfinex-derivatives","ETHF0:USTF0",1770538075171,5.00110504,2086.3,2085.5,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538075376,5.00110504,2086.1,2085.3,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538076776,12.98310504,2086.1,2085.3,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538076976,5.00110504,2086.0,2085.3,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538078274,5.00110504,2086.0,2085.2,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538079979,5.00110504,2086.0,2084.9,4.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770538080280,5.00110504,2085.8,2084.9,4.86041946]
["bitfinex-derivatives","ETHF0:USTF0",1770538080481,5.00110504,2085.6,2084.9,0.00516652]
["bitfinex-derivatives","ETHF0:USTF0",1770538080675,12.98310504,2085.6,2084.9,0.00516652]
["bitfinex-derivatives","ETHF0:USTF0",1770538080983,5.00110504,2085.5,2084.4,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538081174,5.00110504,2085.4,2084.4,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538081378,5.00110504,2085.3,2084.3,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538081582,5.00110504,2085.1,2084.1,4.85525294]
["bitfinex-derivatives","ETHF0:USTF0",1770538082091,5.00110504,2084.9,2084.1,4.86078907]
["bitfinex-derivatives","ETHF0:USTF0",1770538082686,5.00110504,2084.9,2084.1,0.00553613]
["bitfinex-derivatives","ETHF0:USTF0",1770538082987,5.00110504,2084.8,2084.1,0.00553613]
["bitfinex-derivatives","ETHF0:USTF0",1770538083181,5.00110504,2084.7,2084.1,0.00553613]
["bitfinex-derivatives","ETHF0:USTF0",1770538085083,5.00110504,2084.7,2084.1,4.86078907]
["bitfinex-derivatives","ETHF0:USTF0",1770538085475,5.00110504,2084.7,2084.1,0.00553613]
["bitfinex-derivatives","ETHF0:USTF0",1770538086380,5.00110504,2084.7,2084.1,4.7286155]
["bitfinex-derivatives","ETHF0:USTF0",1770538086682,0.00340941,2085.1,2084.1,4.7286155]
["bitfinex-derivatives","ETHF0:USTF0",1770538086683,5.10391309,2084.8,2084.1,4.7286155]
["bitfinex-derivatives","ETHF0:USTF0",1770538093685,4.76949371,2084.6,2084.1,4.7286155]
["bitfinex-derivatives","ETHF0:USTF0",1770538093893,4.76949371,2084.6,2084.1,0.00553613]
["bitfinex-derivatives","ETHF0:USTF0",1770538095893,4.76949371,2084.3,2083.0,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538096096,4.76949371,2084.2,2083.0,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538096791,4.76949371,2084.2,2083.0,4.61872469]
["bitfinex-derivatives","ETHF0:USTF0",1770538098989,12.98058371,2084.2,2083.0,4.61872469]
["bitfinex-derivatives","ETHF0:USTF0",1770538099286,4.76949371,2083.9,2083.0,4.61872469]
["bitfinex-derivatives","ETHF0:USTF0",1770538102294,7.971,2084.7,2083.0,4.61872469]
["bitfinex-derivatives","ETHF0:USTF0",1770538102295,4.76949371,2084.0,2083.0,4.61872469]
["bitfinex-derivatives","ETHF0:USTF0",1770538103892,4.76949371,2083.9,2083.0,4.61872469]
["bitfinex-derivatives","ETHF0:USTF0",1770538105394,4.76949371,2085.0,2083.8,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538106396,4.76949371,2084.9,2083.8,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538107592,0.00340941,2085.1,2083.8,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538107593,4.76949371,2084.6,2083.8,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538108492,4.76949371,2084.5,2083.8,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538108693,4.76949371,2084.5,2083.5,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538109088,4.76949371,2084.4,2083.5,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538110992,4.76949371,2084.2,2083.3,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538113991,7.971,2085.0,2083.5,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538113992,4.76949371,2084.6,2083.5,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538114193,4.76949371,2084.6,2083.6,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538115294,4.76949371,2084.9,2083.8,4.6127191]
["bitfinex-derivatives","ETHF0:USTF0",1770538120597,4.76949371,2084.9,2083.8,4.8567191]
["bitfinex-derivatives","ETHF0:USTF0",1770538123907,4.94013994,2084.7,2083.8,4.8567191]
["bitfinex-derivatives","ETHF0:USTF0",1770538124708,4.94013994,2084.3,2083.5,4.93969156]
["bitfinex-derivatives","ETHF0:USTF0",1770538135220,4.94013994,2084.3,2083.6,4.58337983]
["bitfinex-derivatives","ETHF0:USTF0",1770538135420,4.94013994,2084.3,2083.7,4.93969156]
["bitfinex-derivatives","ETHF0:USTF0",1770538140025,4.94013994,2084.3,2083.6,4.93969156]
["bitfinex-derivatives","ETHF0:USTF0",1770538142326,4.94013994,2084.3,2083.5,4.93969156]
["bitfinex-derivatives","ETHF0:USTF0",1770538142924,4.94013994,2084.3,2083.4,4.93969156]
["bitfinex-derivatives","ETHF0:USTF0",1770538144133,4.94013994,2084.1,2083.4,4.93969156]
["bitfinex-derivatives","ETHF0:USTF0",1770538144428,4.94013994,2084.0,2083.0,0.00600559]
["bitfinex-derivatives","ETHF0:USTF0",1770538144730,4.94013994,2084.0,2083.0,4.94569715]
["bitfinex-derivatives","ETHF0:USTF0",1770538145520,4.94013994,2083.7,2083.0,4.94569715]
["bitfinex-derivatives","ETHF0:USTF0",1770538149431,4.46519621,2083.8,2083.0,4.94569715]
["bitfinex-derivatives","ETHF0:USTF0",1770538154127,4.81901174,2083.9,2083.0,4.94569715]
["bitfinex-derivatives","ETHF0:USTF0",1770538154326,4.81901174,2084.1,2083.0,4.94569715]
["bitfinex-derivatives","ETHF0:USTF0",1770538158039,4.81901174,2084.1,2083.2,4.6753731]
["bitfinex-derivatives","ETHF0:USTF0",1770538158234,4.81901174,2084.0,2083.2,4.6753731]
["bitfinex-derivatives","ETHF0:USTF0",1770538168242,7.971,2083.9,2083.2,4.6753731]
["bitfinex-derivatives","ETHF0:USTF0",1770538168550,4.81901174,2083.8,2083.2,4.6753731]
["bitfinex-derivatives","ETHF0:USTF0",1770538171736,4.81901174,2083.8,2083.1,4.9193731]
["bitfinex-derivatives","ETHF0:USTF0",1770538173645,4.81901174,2083.8,2083.1,4.6753731]
["bitfinex-derivatives","ETHF0:USTF0",1770538178339,4.72264906,2083.7,2083.1,4.6753731]
["bitfinex-derivatives","ETHF0:USTF0",1770538180046,4.72264906,2083.7,2083.0,4.20894018]
["bitfinex-derivatives","ETHF0:USTF0",1770538180047,4.72264906,2083.7,2083.2,9.24251445]
["bitfinex-derivatives","ETHF0:USTF0",1770538180247,4.72264906,2083.7,2083.0,8.85036961]
["bitfinex-derivatives","ETHF0:USTF0",1770538180446,4.72264906,2083.7,2083.1,4.60276852]
["bitfinex-derivatives","ETHF0:USTF0",1770538180646,4.72264906,2083.7,2083.2,4.60276852]
["bitfinex-derivatives","ETHF0:USTF0",1770538180853,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538181043,4.72264906,2083.7,2083.2,4.60285109]
["bitfinex-derivatives","ETHF0:USTF0",1770538181244,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538181444,4.72264906,2083.7,2083.2,4.60114525]
["bitfinex-derivatives","ETHF0:USTF0",1770538181644,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538181844,4.72264906,2083.7,2083.2,4.60113915]
["bitfinex-derivatives","ETHF0:USTF0",1770538182047,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538182252,4.72264906,2083.7,2083.2,4.60156514]
["bitfinex-derivatives","ETHF0:USTF0",1770538182450,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538182750,4.72264906,2083.7,2083.2,4.60158119]
["bitfinex-derivatives","ETHF0:USTF0",1770538183051,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538183252,4.72264906,2083.7,2083.2,4.60174797]
["bitfinex-derivatives","ETHF0:USTF0",1770538183445,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538183644,4.72264906,2083.7,2083.2,4.60177548]
["bitfinex-derivatives","ETHF0:USTF0",1770538183841,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538184046,4.72264906,2083.7,2083.2,4.60178047]
["bitfinex-derivatives","ETHF0:USTF0",1770538184254,4.72264906,2083.7,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538184550,4.72264906,2083.7,2083.2,4.60176478]
["bitfinex-derivatives","ETHF0:USTF0",1770538184850,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538185051,4.72264906,2083.7,2083.2,4.60183761]
["bitfinex-derivatives","ETHF0:USTF0",1770538185247,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538185445,4.72264906,2083.7,2083.2,4.60175888]
["bitfinex-derivatives","ETHF0:USTF0",1770538185647,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538185848,4.72264906,2083.7,2083.2,4.60175935]
["bitfinex-derivatives","ETHF0:USTF0",1770538186051,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538186249,4.72264906,2083.7,2083.2,4.60168498]
["bitfinex-derivatives","ETHF0:USTF0",1770538186448,4.72264906,2083.7,2083.2,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538186643,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538186846,4.72264906,2083.7,2083.2,4.60209498]
["bitfinex-derivatives","ETHF0:USTF0",1770538187049,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538187348,4.72264906,2083.7,2083.2,4.60202726]
["bitfinex-derivatives","ETHF0:USTF0",1770538187550,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538187749,4.72264906,2083.7,2083.2,4.60348909]
["bitfinex-derivatives","ETHF0:USTF0",1770538187951,4.72264906,2083.7,2083.1,7.49595337]
["bitfinex-derivatives","ETHF0:USTF0",1770538188150,4.72264906,2083.7,2083.1,2.85452394]
["bitfinex-derivatives","ETHF0:USTF0",1770538188350,4.72264906,2083.5,2083.1,2.85452394]
["bitfinex-derivatives","ETHF0:USTF0",1770538188552,4.72647767,2083.5,2083.1,2.85452394]
["bitfinex-derivatives","ETHF0:USTF0",1770538188751,4.72647767,2083.5,2083.0,11.70489355]
["bitfinex-derivatives","ETHF0:USTF0",1770538188955,4.72647767,2083.5,2083.0,0.00600559]
["bitfinex-derivatives","ETHF0:USTF0",1770538189151,4.72647767,2083.5,2083.0,4.64743502]
["bitfinex-derivatives","ETHF0:USTF0",1770538196362,4.72647767,2083.5,2083.1,4.64142943]
["bitfinex-derivatives","ETHF0:USTF0",1770538197162,4.72647767,2083.5,2083.0,4.64743502]
["bitfinex-derivatives","ETHF0:USTF0",1770538200759,5.64898528,2083.5,2082.8,3.03342435]
["bitfinex-derivatives","ETHF0:USTF0",1770538201562,4.72647767,2083.5,2082.8,3.03342435]
["bitfinex-derivatives","ETHF0:USTF0",1770538201761,4.72647767,2083.5,2082.8,3.03938171]
["bitfinex-derivatives","ETHF0:USTF0",1770538202062,4.72647767,2083.5,2082.8,0.24995736]
["bitfinex-derivatives","ETHF0:USTF0",1770538204565,5.64898528,2083.5,2082.8,0.24995736]
["bitfinex-derivatives","ETHF0:USTF0",1770538205565,5.64898528,2083.5,2082.8,0.00595736]
["bitfinex-derivatives","ETHF0:USTF0",1770538208366,4.72647767,2083.5,2082.8,0.00595736]
["bitfinex-derivatives","ETHF0:USTF0",1770538208564,4.6564867,2083.3,2082.8,0.00595736]
["bitfinex-derivatives","ETHF0:USTF0",1770538212978,5.57899431,2083.3,2082.8,0.00595736]
["bitfinex-derivatives","ETHF0:USTF0",1770538213167,5.57899431,2083.3,2082.5,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770538213375,5.57899431,2083.3,2082.4,8.80005796]
["bitfinex-derivatives","ETHF0:USTF0",1770538213568,4.32934485,2083.0,2082.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770538213874,4.32934485,2083.0,2082.4,4.59712337]
["bitfinex-derivatives","ETHF0:USTF0",1770538214077,4.32934485,2083.0,2082.4,4.35715472]
["bitfinex-derivatives","ETHF0:USTF0",1770538214479,4.32934485,2082.6,2082.0,8.55605796]
["bitfinex-derivatives","ETHF0:USTF0",1770538214771,4.32934485,2082.6,2082.1,9.00255749]
["bitfinex-derivatives","ETHF0:USTF0",1770538215074,4.32934485,2082.6,2081.9,8.55605796]
["bitfinex-derivatives","ETHF0:USTF0",1770538215274,4.32934485,2082.6,2081.9,4.35312337]
["bitfinex-derivatives","ETHF0:USTF0",1770538215475,4.32934485,2082.6,2081.9,4.35664276]
["bitfinex-derivatives","ETHF0:USTF0",1770538215678,4.32934485,2082.6,2081.9,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1770538216374,4.32934485,2082.4,2081.9,0.00351939]
["bitfinex-derivatives","ETHF0:USTF0",1770538217278,4.32934485,2082.4,2081.6,4.35312337]
["bitfinex-derivatives","ETHF0:USTF0",1770538217865,4.32934485,2082.4,2081.8,4.35312337]
["bitfinex-derivatives","ETHF0:USTF0",1770538218274,4.32934485,2082.4,2081.8,4.35698617]
["bitfinex-derivatives","ETHF0:USTF0",1770538219577,4.32934485,2082.4,2082.0,4.35312337]
["bitfinex-derivatives","ETHF0:USTF0",1770538222384,4.32934485,2082.7,2082.0,4.35312337]
["bitfinex-derivatives","ETHF0:USTF0",1770538228193,4.32934485,2082.6,2082.0,4.35312337]
["bitfinex-derivatives","ETHF0:USTF0",1770538231896,4.32934485,2082.6,2082.0,4.59712337]
["bitfinex-derivatives","ETHF0:USTF0",1770538234194,4.32934485,2082.6,2082.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770538234595,5.25185246,2082.6,2082.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770538235602,5.25185246,2082.6,2081.8,4.35698617]
["bitfinex-derivatives","ETHF0:USTF0",1770538235804,5.25185246,2082.6,2081.8,0.0038628]
["bitfinex-derivatives","ETHF0:USTF0",1770538236297,5.25185246,2082.6,2081.8,4.33538248]
["bitfinex-derivatives","ETHF0:USTF0",1770538236498,5.25185246,2082.6,2081.8,0.0038628]
["bitfinex-derivatives","ETHF0:USTF0",1770538236698,4.43040451,2082.3,2081.8,0.0038628]
["bitfinex-derivatives","ETHF0:USTF0",1770538238307,4.43040451,2082.1,2081.8,0.0038628]
["bitfinex-derivatives","ETHF0:USTF0",1770538238507,4.43040451,2082.1,2081.6,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538238707,4.43040451,2082.1,2081.5,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538239601,4.43040451,2082.1,2081.5,0.00491694]
["bitfinex-derivatives","ETHF0:USTF0",1770538241010,4.43040451,2082.1,2081.2,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538241204,4.43040451,2082.1,2081.3,8.96056334]
["bitfinex-derivatives","ETHF0:USTF0",1770538241403,4.43040451,2082.1,2081.3,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538241809,4.43040451,2082.1,2081.3,4.33528964]
["bitfinex-derivatives","ETHF0:USTF0",1770538245200,0.92250761,2081.9,2081.3,0.00376996]
["bitfinex-derivatives","ETHF0:USTF0",1770538245408,4.43040451,2081.6,2081.3,0.00376996]
["bitfinex-derivatives","ETHF0:USTF0",1770538246810,4.43040451,2081.6,2081.0,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538247010,4.43040451,2081.6,2080.9,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538247616,4.43040451,2081.4,2080.7,4.20293459]
["bitfinex-derivatives","ETHF0:USTF0",1770538247809,4.43040451,2081.4,2080.8,4.60360829]
["bitfinex-derivatives","ETHF0:USTF0",1770538248009,4.43040451,2081.4,2080.7,9.77098387]
["bitfinex-derivatives","ETHF0:USTF0",1770538248310,4.43040451,2081.3,2080.7,4.64554167]
["bitfinex-derivatives","ETHF0:USTF0",1770538248512,4.43040451,2081.3,2080.7,4.33531493]
["bitfinex-derivatives","ETHF0:USTF0",1770538248913,4.43040451,2081.3,2080.7,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1770538249108,4.43040451,2081.3,2080.7,4.33531493]
["bitfinex-derivatives","ETHF0:USTF0",1770538249508,4.43040451,2081.3,2080.7,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1770538250812,5.35291212,2081.3,2080.7,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1770538251719,4.43040451,2081.3,2080.7,0.00379525]
["bitfinex-derivatives","ETHF0:USTF0",1770538252919,4.43040451,2081.3,2080.7,4.33531493]
["bitfinex-derivatives","ETHF0:USTF0",1770538254019,4.43040451,2081.1,2080.1,15.63402729]
["bitfinex-derivatives","ETHF0:USTF0",1770538254221,4.43040451,2081.1,2080.1,5.25402729]
["bitfinex-derivatives","ETHF0:USTF0",1770538254616,4.43040451,2081.1,2080.1,5.56156996]
["bitfinex-derivatives","ETHF0:USTF0",1770538255020,4.43040451,2081.1,2080.1,5.25838298]
["bitfinex-derivatives","ETHF0:USTF0",1770538255423,4.43040451,2081.1,2080.1,4.33587537]
["bitfinex-derivatives","ETHF0:USTF0",1770538255813,4.43040451,2081.1,2080.1,5.26084215]
["bitfinex-derivatives","ETHF0:USTF0",1770538256418,4.43040451,2081.1,2080.1,5.56690378]
["bitfinex-derivatives","ETHF0:USTF0",1770538256619,4.43040451,2081.1,2080.2,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538260721,4.43040451,2081.1,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538261026,5.35537129,2081.1,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538262133,4.43040451,2081.1,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538262731,4.43040451,2081.1,2080.1,4.33587537]
["bitfinex-derivatives","ETHF0:USTF0",1770538264023,4.43040451,2081.1,2080.1,5.26084215]
["bitfinex-derivatives","ETHF0:USTF0",1770538265430,4.43040451,2081.1,2080.2,4.33151968]
["bitfinex-derivatives","ETHF0:USTF0",1770538266129,4.43040451,2081.1,2080.3,4.56996961]
["bitfinex-derivatives","ETHF0:USTF0",1770538267328,5.35537129,2081.1,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538267528,4.43040451,2081.1,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538268325,4.43040451,2081.1,2080.1,4.5743253]
["bitfinex-derivatives","ETHF0:USTF0",1770538268535,7.971,2081.0,2080.1,4.5743253]
["bitfinex-derivatives","ETHF0:USTF0",1770538268736,4.59614816,2080.9,2080.1,4.5743253]
["bitfinex-derivatives","ETHF0:USTF0",1770538268938,4.59614816,2080.9,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538269140,4.59614816,2080.8,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538272737,4.59614816,2080.7,2080.1,0.00435569]
["bitfinex-derivatives","ETHF0:USTF0",1770538276742,4.7707027,2080.4,2079.6,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538276942,4.7707027,2080.4,2079.5,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538277543,4.77524071,2080.4,2079.5,4.38970547]
["bitfinex-derivatives","ETHF0:USTF0",1770538280552,5.70020749,2080.4,2079.5,4.38970547]
["bitfinex-derivatives","ETHF0:USTF0",1770538280854,4.77524071,2080.4,2079.5,4.38970547]
["bitfinex-derivatives","ETHF0:USTF0",1770538282055,4.7707027,2080.1,2079.5,0.00432175]
["bitfinex-derivatives","ETHF0:USTF0",1770538282251,4.7707027,2080.1,2079.1,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538283350,4.7707027,2080.1,2079.1,4.39136317]
["bitfinex-derivatives","ETHF0:USTF0",1770538284451,4.7707027,2080.0,2079.1,0.00597945]
["bitfinex-derivatives","ETHF0:USTF0",1770538285952,4.7707027,2080.0,2079.1,4.39136317]
["bitfinex-derivatives","ETHF0:USTF0",1770538288254,4.7707027,2080.1,2079.3,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538288551,4.7707027,2080.3,2079.3,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538289659,4.7707027,2080.3,2079.4,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538290659,4.7707027,2080.3,2079.4,5.3103505]
["bitfinex-derivatives","ETHF0:USTF0",1770538290855,0.00453801,2080.4,2079.5,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538291054,0.00453801,2080.4,2079.7,5.3103505]
["bitfinex-derivatives","ETHF0:USTF0",1770538291254,4.7707027,2080.8,2079.9,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538292264,4.77683598,2080.8,2079.9,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538293165,4.7707027,2080.7,2079.9,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538293457,4.77683598,2080.8,2080.0,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538293663,4.7707027,2080.9,2080.0,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538294564,4.77515144,2080.9,2080.0,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538295457,4.7707027,2081.2,2080.0,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538295756,4.7707027,2081.2,2080.4,4.38538372]
["bitfinex-derivatives","ETHF0:USTF0",1770538295956,4.7707027,2081.2,2080.3,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538296961,4.77468392,2081.2,2080.3,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538298767,4.4227519,2081.2,2080.3,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538298962,4.4227519,2081.2,2080.4,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538300761,4.4227519,2081.2,2080.3,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538308774,4.41877068,2081.0,2080.3,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538312265,4.41877068,2081.1,2080.3,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538312469,0.00398122,2081.2,2080.3,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538312769,0.00398122,2081.2,2080.5,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538312968,0.00398122,2081.2,2080.5,4.93738341]
["bitfinex-derivatives","ETHF0:USTF0",1770538313770,0.00398122,2081.2,2080.5,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538313979,4.4227519,2081.2,2080.5,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538314289,0.00398122,2081.2,2080.5,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538316181,4.41877068,2081.7,2080.5,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538316375,4.41877068,2081.7,2080.8,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538317077,4.42281807,2081.7,2080.8,4.69900075]
["bitfinex-derivatives","ETHF0:USTF0",1770538317479,3.48495135,2081.8,2081.2,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538317776,4.41877068,2082.1,2081.4,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538318572,4.42292615,2082.1,2081.4,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538318780,0.00415547,2082.1,2081.8,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538318982,4.41877068,2082.5,2081.8,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538319881,4.42468119,2082.5,2081.8,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538320378,4.42468119,2082.5,2081.5,0.92401779]
["bitfinex-derivatives","ETHF0:USTF0",1770538320379,0.00591051,2082.5,2082.2,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538320580,0.00024568,2082.5,2082.2,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538321383,4.41877068,2083.1,2082.4,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538322278,4.42484276,2083.1,2082.4,4.69709422]
["bitfinex-derivatives","ETHF0:USTF0",1770538323793,0.00607208,2083.1,2082.4,4.69709422]
["bitfinex-derivatives","ETHF0:USTF0",1770538324684,4.41877068,2083.7,2082.6,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538325684,4.42442399,2083.7,2082.6,4.69338341]
["bitfinex-derivatives","ETHF0:USTF0",1770538326980,4.42442399,2083.7,2082.4,4.67195786]
["bitfinex-derivatives","ETHF0:USTF0",1770538327583,4.42442399,2083.7,2082.4,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1770538327983,4.66456399,2083.7,2082.4,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1770538328485,4.66456399,2083.7,2082.4,4.67195786]
["bitfinex-derivatives","ETHF0:USTF0",1770538330087,4.42442399,2083.7,2082.4,4.67195786]
["bitfinex-derivatives","ETHF0:USTF0",1770538333290,4.62429983,2083.5,2082.4,4.67195786]
["bitfinex-derivatives","ETHF0:USTF0",1770538339094,4.62429983,2083.5,2082.6,4.40570858]
["bitfinex-derivatives","ETHF0:USTF0",1770538340197,4.62429983,2083.5,2082.5,4.64970858]
["bitfinex-derivatives","ETHF0:USTF0",1770538340696,4.62429983,2083.3,2082.4,4.40941939]
["bitfinex-derivatives","ETHF0:USTF0",1770538341389,4.62429983,2083.3,2082.4,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1770538341590,4.62429983,2083.0,2082.4,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1770538342789,4.62429983,2083.0,2082.4,4.40941939]
["bitfinex-derivatives","ETHF0:USTF0",1770538343293,7.971,2082.9,2082.4,4.40941939]
["bitfinex-derivatives","ETHF0:USTF0",1770538343484,4.62429983,2082.8,2082.4,4.40941939]
["bitfinex-derivatives","ETHF0:USTF0",1770538345592,4.62429983,2083.3,2082.4,4.40941939]
["bitfinex-derivatives","ETHF0:USTF0",1770538350907,4.62429983,2083.3,2082.5,8.9418991]
["bitfinex-derivatives","ETHF0:USTF0",1770538351109,4.62429983,2083.3,2082.6,4.40570858]
["bitfinex-derivatives","ETHF0:USTF0",1770538351704,4.62429983,2083.5,2082.8,4.40570858]
["bitfinex-derivatives","ETHF0:USTF0",1770538353506,4.62429983,2083.3,2082.6,7.49740536]
["bitfinex-derivatives","ETHF0:USTF0",1770538353812,4.62429983,2083.3,2082.6,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770538355114,4.62429983,2083.3,2082.5,7.25340536]
["bitfinex-derivatives","ETHF0:USTF0",1770538355315,4.62429983,2083.3,2082.6,7.38374385]
["bitfinex-derivatives","ETHF0:USTF0",1770538355515,4.62429983,2083.3,2082.6,7.25340536]
["bitfinex-derivatives","ETHF0:USTF0",1770538356014,4.62429983,2083.3,2082.6,4.40570858]
["bitfinex-derivatives","ETHF0:USTF0",1770538356617,4.56522457,2083.2,2082.5,7.34141109]
["bitfinex-derivatives","ETHF0:USTF0",1770538357014,4.56522457,2083.2,2082.6,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538357308,4.56522457,2083.4,2082.7,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538357514,4.56522457,2083.4,2082.8,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538358714,0.00565331,2083.7,2082.8,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538358715,4.56522457,2083.6,2082.9,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538358915,4.57087788,2083.7,2083.1,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538360615,4.57087788,2083.7,2082.9,7.34141109]
["bitfinex-derivatives","ETHF0:USTF0",1770538360816,4.56522457,2083.5,2082.7,2.84769678]
["bitfinex-derivatives","ETHF0:USTF0",1770538361015,4.56522457,2083.5,2082.6,7.34141109]
["bitfinex-derivatives","ETHF0:USTF0",1770538361313,4.56522457,2083.5,2082.7,4.58008713]
["bitfinex-derivatives","ETHF0:USTF0",1770538361513,4.56522457,2083.5,2082.6,7.34141109]
["bitfinex-derivatives","ETHF0:USTF0",1770538361715,4.56522457,2083.5,2082.7,4.58018955]
["bitfinex-derivatives","ETHF0:USTF0",1770538361914,4.56522457,2083.3,2082.6,2.84769678]
["bitfinex-derivatives","ETHF0:USTF0",1770538362110,4.56522457,2083.3,2082.5,7.34141109]
["bitfinex-derivatives","ETHF0:USTF0",1770538363314,4.56522457,2083.1,2082.4,2.85140759]
["bitfinex-derivatives","ETHF0:USTF0",1770538363513,4.56522457,2082.9,2082.4,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1770538364517,4.56522457,2082.9,2082.4,4.49742512]
["bitfinex-derivatives","ETHF0:USTF0",1770538364724,4.56522457,2083.3,2082.5,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538368724,4.56522457,2083.3,2082.6,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538371924,4.56522457,2083.3,2082.5,7.34141109]
["bitfinex-derivatives","ETHF0:USTF0",1770538372126,4.56522457,2083.3,2082.5,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538373818,4.56522457,2083.1,2082.5,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538374726,4.56522457,2083.4,2082.6,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538379934,4.56522457,2083.4,2082.8,4.49371431]
["bitfinex-derivatives","ETHF0:USTF0",1770538384139,4.56522457,2083.3,2082.6,7.12632213]
["bitfinex-derivatives","ETHF0:USTF0",1770538384332,4.56522457,2083.3,2082.6,7.34849126]
["bitfinex-derivatives","ETHF0:USTF0",1770538386828,4.56522457,2083.3,2082.7,4.51328328]
["bitfinex-derivatives","ETHF0:USTF0",1770538390143,4.56522457,2083.3,2082.6,2.85477695]
["bitfinex-derivatives","ETHF0:USTF0",1770538390343,4.5287147,2083.2,2082.4,2.85848776]
["bitfinex-derivatives","ETHF0:USTF0",1770538390536,4.5287147,2083.0,2082.4,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1770538391931,4.5287147,2082.9,2082.4,0.00371081]
["bitfinex-derivatives","ETHF0:USTF0",1770538393244,4.5287147,2082.9,2082.1,2.85477695]
["bitfinex-derivatives","ETHF0:USTF0",1770538393542,4.5287147,2082.9,2082.1,7.29085023]
["bitfinex-derivatives","ETHF0:USTF0",1770538394144,7.40356283,2083.3,2082.1,7.29508098]
["bitfinex-derivatives","ETHF0:USTF0",1770538394145,4.29359892,2082.7,2082.1,7.29508098]
["bitfinex-derivatives","ETHF0:USTF0",1770538394943,4.29359892,2082.7,2082.2,4.43607328]
["bitfinex-derivatives","ETHF0:USTF0",1770538395436,4.29359892,2082.7,2082.1,0.00423075]
["bitfinex-derivatives","ETHF0:USTF0",1770538396843,4.29359892,2082.7,2082.1,4.44030403]
["bitfinex-derivatives","ETHF0:USTF0",1770538399550,4.29359892,2082.9,2082.1,4.44030403]
["bitfinex-derivatives","ETHF0:USTF0",1770538400345,4.29359892,2082.9,2082.1,0.00423075]
["bitfinex-derivatives","ETHF0:USTF0",1770538400856,4.29359892,2082.9,2082.1,4.44030403]
["bitfinex-derivatives","ETHF0:USTF0",1770538404157,4.29359892,2082.7,2082.1,4.44030403]
["bitfinex-derivatives","ETHF0:USTF0",1770538404858,4.29359892,2082.7,2082.1,0.00423075]
["bitfinex-derivatives","ETHF0:USTF0",1770538405851,4.29359892,2082.6,2081.8,4.43607328]
["bitfinex-derivatives","ETHF0:USTF0",1770538406052,4.29359892,2082.5,2081.8,4.43607328]
["bitfinex-derivatives","ETHF0:USTF0",1770538406351,4.29359892,2082.5,2081.7,4.43607328]
["bitfinex-derivatives","ETHF0:USTF0",1770538406950,4.29359892,2082.5,2081.7,4.44169397]
["bitfinex-derivatives","ETHF0:USTF0",1770538407445,4.29359892,2082.5,2081.7,0.00562069]
["bitfinex-derivatives","ETHF0:USTF0",1770538407650,4.29359892,2082.5,2081.5,4.27154518]
["bitfinex-derivatives","ETHF0:USTF0",1770538407651,4.29359892,2082.3,2081.3,7.29085023]
["bitfinex-derivatives","ETHF0:USTF0",1770538407852,4.29359892,2082.1,2081.3,7.29085023]
["bitfinex-derivatives","ETHF0:USTF0",1770538408259,4.29359892,2082.1,2081.3,4.43607328]
["bitfinex-derivatives","ETHF0:USTF0",1770538408655,4.29785301,2082.1,2081.3,0.00509059]
["bitfinex-derivatives","ETHF0:USTF0",1770538408956,4.29785301,2082.1,2081.3,4.44116387]
["bitfinex-derivatives","ETHF0:USTF0",1770538411270,4.29785301,2082.1,2081.1,4.43607328]
["bitfinex-derivatives","ETHF0:USTF0",1770538412349,4.29785301,2082.1,2081.1,4.4407839]
["bitfinex-derivatives","ETHF0:USTF0",1770538421164,4.29785301,2082.1,2081.2,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538423360,0.00425409,2082.1,2081.4,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538423563,4.31887146,2082.1,2081.4,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538425259,4.31461737,2081.9,2081.4,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538425659,4.31887146,2082.1,2081.4,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538428470,4.31461737,2082.0,2081.4,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538429769,0.00425409,2082.1,2081.4,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538430171,4.31887146,2082.1,2081.4,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538433468,4.31887146,2082.1,2081.3,2.85218772]
["bitfinex-derivatives","ETHF0:USTF0",1770538433973,4.31887146,2082.1,2081.3,7.36282873]
["bitfinex-derivatives","ETHF0:USTF0",1770538434364,4.31461737,2082.0,2081.1,7.36753935]
["bitfinex-derivatives","ETHF0:USTF0",1770538434568,4.31461737,2082.0,2081.1,4.51535163]
["bitfinex-derivatives","ETHF0:USTF0",1770538435275,4.31461737,2082.0,2081.1,7.36753935]
["bitfinex-derivatives","ETHF0:USTF0",1770538436170,4.31461737,2081.9,2081.1,7.36753935]
["bitfinex-derivatives","ETHF0:USTF0",1770538436968,4.31461737,2081.9,2081.2,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538438974,4.31461737,2081.7,2081.2,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538440472,4.31461737,2081.7,2081.1,7.36753935]
["bitfinex-derivatives","ETHF0:USTF0",1770538440680,4.31461737,2081.7,2081.1,0.00471062]
["bitfinex-derivatives","ETHF0:USTF0",1770538441971,4.31461737,2081.7,2081.1,4.51535163]
["bitfinex-derivatives","ETHF0:USTF0",1770538442175,0.00425409,2082.1,2081.3,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538442473,4.31461737,2082.5,2081.5,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538442975,12.29161737,2082.5,2081.5,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538443175,4.31461737,2082.4,2081.5,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538443475,4.31904808,2082.4,2081.7,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538444570,4.31461737,2082.6,2081.9,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538445667,4.32008055,2082.6,2081.9,4.51064101]
["bitfinex-derivatives","ETHF0:USTF0",1770538450086,4.32008055,2082.6,2081.9,5.43419542]
["bitfinex-derivatives","ETHF0:USTF0",1770538450281,4.26078451,2082.9,2082.2,4.30370383]
["bitfinex-derivatives","ETHF0:USTF0",1770538451393,4.26636486,2082.9,2082.2,4.30370383]
["bitfinex-derivatives","ETHF0:USTF0",1770538452093,5.18991927,2082.9,2082.2,4.30370383]
["bitfinex-derivatives","ETHF0:USTF0",1770538456392,4.26636486,2082.9,2082.2,4.30370383]
["bitfinex-derivatives","ETHF0:USTF0",1770538456991,5.18991927,2082.9,2082.2,4.30370383]
["bitfinex-derivatives","ETHF0:USTF0",1770538457391,5.18991927,2082.9,2082.0,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538459197,4.26636486,2082.9,2082.0,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538460593,4.56120884,2082.9,2082.2,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538460993,4.55562849,2082.7,2082.2,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538461297,4.55562849,2082.7,2081.9,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538463701,4.55562849,2082.5,2081.9,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538468601,4.55562849,2082.5,2082.0,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538471107,4.55562849,2082.6,2082.0,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538471509,4.55562849,2082.6,2082.1,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538475409,4.55562849,2082.6,2082.2,4.29209624]
["bitfinex-derivatives","ETHF0:USTF0",1770538475617,4.55562849,2082.6,2082.1,2.85218772]
["bitfinex-derivatives","ETHF0:USTF0",1770538475916,4.55562849,2082.6,2082.1,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538477616,5.4791829,2082.6,2082.0,2.85218772]
["bitfinex-derivatives","ETHF0:USTF0",1770538477915,5.4791829,2082.6,2082.1,4.71820971]
["bitfinex-derivatives","ETHF0:USTF0",1770538478111,5.4791829,2082.6,2082.0,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538478312,5.4791829,2082.6,2082.1,4.71861173]
["bitfinex-derivatives","ETHF0:USTF0",1770538478511,5.4791829,2082.6,2082.0,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538478708,5.4791829,2082.6,2082.1,4.72119109]
["bitfinex-derivatives","ETHF0:USTF0",1770538478913,5.4791829,2082.6,2082.0,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538479414,5.4791829,2082.6,2082.1,4.72172701]
["bitfinex-derivatives","ETHF0:USTF0",1770538479709,5.4791829,2082.6,2082.0,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538479911,5.4791829,2082.6,2082.1,4.71984934]
["bitfinex-derivatives","ETHF0:USTF0",1770538480115,5.4791829,2082.6,2082.0,2.85218772]
["bitfinex-derivatives","ETHF0:USTF0",1770538480310,5.4791829,2082.6,2081.9,2.85218772]
["bitfinex-derivatives","ETHF0:USTF0",1770538480712,5.4791829,2082.6,2081.9,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538481817,5.4791829,2082.6,2081.9,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538483911,4.447147,2082.4,2081.9,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538488520,4.447147,2082.1,2081.7,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538488920,4.447147,2082.1,2081.6,7.55829571]
["bitfinex-derivatives","ETHF0:USTF0",1770538489115,4.447147,2082.1,2081.6,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538490020,4.447147,2081.9,2081.4,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538490223,4.447147,2081.9,2081.3,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538490610,4.447147,2081.9,2081.3,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538494019,4.447147,2081.8,2081.3,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538494414,4.447147,2081.8,2081.1,4.46681861]
["bitfinex-derivatives","ETHF0:USTF0",1770538494817,5.37070141,2081.8,2081.1,4.46681861]
["bitfinex-derivatives","ETHF0:USTF0",1770538495820,4.447147,2081.7,2081.1,4.46681861]
["bitfinex-derivatives","ETHF0:USTF0",1770538496521,4.447147,2081.8,2081.1,4.46681861]
["bitfinex-derivatives","ETHF0:USTF0",1770538497728,5.37070141,2081.8,2081.1,4.46681861]
["bitfinex-derivatives","ETHF0:USTF0",1770538499325,4.447147,2081.8,2081.1,4.46681861]
["bitfinex-derivatives","ETHF0:USTF0",1770538502433,4.447147,2081.8,2081.1,0.00471062]
["bitfinex-derivatives","ETHF0:USTF0",1770538502734,4.447147,2081.8,2080.7,2.85218772]
["bitfinex-derivatives","ETHF0:USTF0",1770538502735,4.447147,2081.7,2080.7,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538502931,4.447147,2081.6,2080.7,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538503737,4.447147,2081.6,2080.7,4.46601205]
["bitfinex-derivatives","ETHF0:USTF0",1770538504734,4.447147,2081.7,2080.9,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538505134,4.447147,2081.8,2080.9,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538505334,4.447147,2081.8,2080.9,7.31429571]
["bitfinex-derivatives","ETHF0:USTF0",1770538505639,4.14839059,2082.1,2081.0,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538508447,7.977,2082.0,2081.0,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538508642,4.14839059,2081.9,2081.0,4.46210799]
["bitfinex-derivatives","ETHF0:USTF0",1770538509350,4.14839059,2081.5,2080.9,4.26498319]
["bitfinex-derivatives","ETHF0:USTF0",1770538511138,4.14839059,2081.5,2080.7,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1770538511447,4.14839059,2081.5,2080.8,4.26498319]
["bitfinex-derivatives","ETHF0:USTF0",1770538516558,4.14839059,2081.5,2080.7,4.16635527]
["bitfinex-derivatives","ETHF0:USTF0",1770538518655,4.53795279,2081.3,2080.7,4.16635527]
["bitfinex-derivatives","ETHF0:USTF0",1770538518847,4.5417654,2081.3,2080.7,4.16635527]
["bitfinex-derivatives","ETHF0:USTF0",1770538519448,0.00381261,2081.3,2080.7,7.01854299]
["bitfinex-derivatives","ETHF0:USTF0",1770538519653,0.00381261,2081.3,2080.8,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538521855,4.5417654,2081.3,2080.8,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538522559,4.5417654,2081.3,2080.7,2.85609178]
["bitfinex-derivatives","ETHF0:USTF0",1770538522858,4.5417654,2081.3,2080.9,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538524053,4.5417654,2081.3,2080.7,7.01854299]
["bitfinex-derivatives","ETHF0:USTF0",1770538524557,4.5417654,2081.3,2080.8,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538528264,4.5417654,2081.3,2080.7,4.16635527]
["bitfinex-derivatives","ETHF0:USTF0",1770538528560,4.5417654,2081.3,2080.7,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1770538528761,4.5417654,2081.3,2080.7,4.16635527]
["bitfinex-derivatives","ETHF0:USTF0",1770538532167,3.5977654,2081.4,2080.9,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538532572,4.53795279,2081.7,2080.9,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538533171,4.54241787,2081.7,2080.9,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538533472,4.54241787,2081.7,2081.1,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538535570,4.54241787,2081.7,2081.2,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538535969,0.00446508,2081.7,2081.2,4.16245121]
["bitfinex-derivatives","ETHF0:USTF0",1770538536671,0.00446508,2081.7,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538536970,4.32888726,2081.7,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538538266,0.00446508,2081.7,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538539870,4.32888726,2081.7,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538543477,0.00446508,2081.7,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538543872,4.32442218,2082.1,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538544869,4.32994133,2082.1,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538548981,4.32442218,2082.0,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538550074,0.00551915,2082.1,2081.3,7.41550167]
["bitfinex-derivatives","ETHF0:USTF0",1770538550278,4.32994133,2082.1,2081.4,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538550675,0.00551915,2082.1,2081.4,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538553282,0.00551915,2082.1,2081.5,4.5568084]
["bitfinex-derivatives","ETHF0:USTF0",1770538554483,0.00551915,2082.1,2081.5,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538555584,0.00551915,2082.1,2081.6,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538556580,4.32442218,2082.4,2081.6,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538557081,4.32442218,2082.7,2081.7,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538557485,5.4922713,2082.7,2081.7,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538557687,4.32442218,2082.6,2081.7,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538558184,4.32442218,2082.3,2081.4,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538558378,4.32442218,2082.3,2081.3,2.85869327]
["bitfinex-derivatives","ETHF0:USTF0",1770538558379,4.32442218,2082.2,2081.3,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538559587,4.32442218,2082.0,2081.2,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538560182,4.32442218,2081.9,2081.0,7.17150167]
["bitfinex-derivatives","ETHF0:USTF0",1770538560386,4.32442218,2081.9,2081.0,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538560585,4.32442218,2081.7,2080.8,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538561384,4.32442218,2081.2,2080.7,0.00390406]
["bitfinex-derivatives","ETHF0:USTF0",1770538561586,4.32799743,2081.2,2080.7,4.31671246]
["bitfinex-derivatives","ETHF0:USTF0",1770538562992,4.32442218,2081.0,2080.5,4.3128084]
["bitfinex-derivatives","ETHF0:USTF0",1770538563890,4.32442218,2081.0,2080.5,4.31784657]
["bitfinex-derivatives","ETHF0:USTF0",1770538567903,4.32442218,2081.0,2080.5,0.00503817]
["bitfinex-derivatives","ETHF0:USTF0",1770538568600,5.24918733,2081.0,2080.3,4.4991503]
["bitfinex-derivatives","ETHF0:USTF0",1770538568997,4.32442218,2081.0,2080.3,4.4991503]
["bitfinex-derivatives","ETHF0:USTF0",1770538569600,4.32442218,2081.0,2080.3,4.50320643]
["bitfinex-derivatives","ETHF0:USTF0",1770538570499,5.24918733,2081.0,2080.3,4.50320643]
["bitfinex-derivatives","ETHF0:USTF0",1770538571002,5.24918733,2081.0,2080.3,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770538571699,5.24918733,2081.0,2080.3,4.50320643]
["bitfinex-derivatives","ETHF0:USTF0",1770538572802,5.24918733,2081.0,2080.3,0.00405613]
["bitfinex-derivatives","ETHF0:USTF0",1770538573298,4.3769387,2080.8,2080.3,4.11726765]
["bitfinex-derivatives","ETHF0:USTF0",1770538575198,4.3769387,2080.8,2080.0,4.35721152]
["bitfinex-derivatives","ETHF0:USTF0",1770538575397,4.3769387,2080.8,2080.0,4.11321152]
["bitfinex-derivatives","ETHF0:USTF0",1770538576399,4.3769387,2080.8,2080.0,4.11834752]
["bitfinex-derivatives","ETHF0:USTF0",1770538583508,4.3769387,2080.6,2080.0,4.11834752]
["bitfinex-derivatives","ETHF0:USTF0",1770538587708,4.3769387,2080.8,2080.0,4.11834752]
["bitfinex-derivatives","ETHF0:USTF0",1770538588212,4.3769387,2080.8,2080.2,4.11321152]
["bitfinex-derivatives","ETHF0:USTF0",1770538590605,4.3769387,2080.9,2080.4,4.11321152]
["bitfinex-derivatives","ETHF0:USTF0",1770538591113,0.00357525,2081.2,2080.6,4.11321152]
["bitfinex-derivatives","ETHF0:USTF0",1770538591412,4.38051395,2081.2,2080.6,4.11321152]
["bitfinex-derivatives","ETHF0:USTF0",1770538602424,0.92476515,2081.1,2080.5,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538602624,4.38933001,2081.0,2080.4,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538603926,4.38933001,2080.9,2080.4,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538605823,4.38933001,2081.1,2080.4,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538606024,4.38933001,2081.1,2080.6,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538607931,4.38933001,2081.1,2080.5,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538608131,5.31409516,2081.1,2080.3,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538608322,4.38933001,2081.1,2080.3,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538609330,4.38933001,2081.1,2080.3,5.15755628]
["bitfinex-derivatives","ETHF0:USTF0",1770538610028,4.38933001,2081.1,2080.4,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538614036,4.38933001,2080.9,2080.4,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538617435,4.38933001,2080.9,2080.3,7.3354844]
["bitfinex-derivatives","ETHF0:USTF0",1770538618337,0.24400525,2081.2,2080.2,1.9236355]
["bitfinex-derivatives","ETHF0:USTF0",1770538618338,4.38933001,2080.7,2080.2,1.9236355]
["bitfinex-derivatives","ETHF0:USTF0",1770538618637,4.38933001,2080.7,2080.0,8.50635171]
["bitfinex-derivatives","ETHF0:USTF0",1770538618936,4.38933001,2080.7,2080.1,4.50361787]
["bitfinex-derivatives","ETHF0:USTF0",1770538619236,4.38933001,2080.7,2080.1,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538621739,10.14512495,2081.0,2080.1,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538621938,4.38933001,2081.0,2080.3,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538624038,12.36633001,2081.0,2080.3,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538624248,4.38933001,2080.9,2080.3,4.23279113]
["bitfinex-derivatives","ETHF0:USTF0",1770538627653,4.38933001,2080.9,2080.1,4.3149236]
["bitfinex-derivatives","ETHF0:USTF0",1770538627844,4.38933001,2080.9,2080.2,4.5589236]
["bitfinex-derivatives","ETHF0:USTF0",1770538629650,4.38933001,2080.9,2080.2,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1770538629844,4.38933001,2080.9,2080.2,4.5589236]
["bitfinex-derivatives","ETHF0:USTF0",1770538633561,4.38933001,2080.9,2080.2,4.3149236]
["bitfinex-derivatives","ETHF0:USTF0",1770538634255,4.33209932,2080.7,2080.2,4.3149236]
["bitfinex-derivatives","ETHF0:USTF0",1770538634457,4.33209932,2081.0,2080.2,4.3149236]
["bitfinex-derivatives","ETHF0:USTF0",1770538635851,4.57254932,2081.0,2080.1,4.15868002]
["bitfinex-derivatives","ETHF0:USTF0",1770538638455,4.33209932,2080.7,2080.0,0.249136]
["bitfinex-derivatives","ETHF0:USTF0",1770538638758,4.33209932,2080.4,2079.8,4.15868002]
["bitfinex-derivatives","ETHF0:USTF0",1770538639256,4.33209932,2080.4,2079.6,4.15868002]
["bitfinex-derivatives","ETHF0:USTF0",1770538639651,4.33209932,2080.4,2079.6,4.16452893]
["bitfinex-derivatives","ETHF0:USTF0",1770538642854,4.33209932,2080.1,2079.4,4.15868002]
["bitfinex-derivatives","ETHF0:USTF0",1770538643765,0.24054,2080.3,2079.4,4.1642034]
["bitfinex-derivatives","ETHF0:USTF0",1770538643766,4.57263932,2080.3,2079.4,4.1642034]
["bitfinex-derivatives","ETHF0:USTF0",1770538650771,4.33209932,2080.3,2079.4,4.1642034]
["bitfinex-derivatives","ETHF0:USTF0",1770538652576,4.33209932,2080.3,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538652778,18.98907096,2080.3,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538652977,4.33209932,2080.2,2079.4,4.1642034]
["bitfinex-derivatives","ETHF0:USTF0",1770538653178,7.977,2080.1,2079.4,4.1642034]
["bitfinex-derivatives","ETHF0:USTF0",1770538653374,4.33209932,2080.0,2079.4,4.1642034]
["bitfinex-derivatives","ETHF0:USTF0",1770538657074,4.19843245,2079.9,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538657281,4.19843245,2079.9,2079.4,4.35090523]
["bitfinex-derivatives","ETHF0:USTF0",1770538657782,4.19843245,2079.9,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538657982,4.19843245,2079.9,2079.5,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538662187,4.19843245,2079.9,2079.4,4.35090523]
["bitfinex-derivatives","ETHF0:USTF0",1770538663789,4.19843245,2080.0,2079.4,4.35090523]
["bitfinex-derivatives","ETHF0:USTF0",1770538663992,4.19843245,2080.3,2079.4,4.35090523]
["bitfinex-derivatives","ETHF0:USTF0",1770538665989,4.19843245,2080.3,2079.6,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538668793,5.75501109,2080.7,2079.8,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538668999,4.19843245,2080.5,2080.0,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538669795,4.19843245,2080.8,2080.0,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538673502,4.19843245,2080.8,2079.7,5.69539357]
["bitfinex-derivatives","ETHF0:USTF0",1770538673503,4.19843245,2080.8,2079.9,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538678002,5.123393,2080.8,2079.9,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538678608,5.123393,2080.8,2079.6,4.26842458]
["bitfinex-derivatives","ETHF0:USTF0",1770538678609,5.123393,2080.8,2079.7,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538679606,5.123393,2080.8,2079.7,7.21212429]
["bitfinex-derivatives","ETHF0:USTF0",1770538679806,13.100393,2080.8,2079.7,7.21212429]
["bitfinex-derivatives","ETHF0:USTF0",1770538680006,4.19843245,2080.7,2079.7,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538680408,4.19843245,2080.4,2079.7,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538682410,4.19843245,2080.4,2079.6,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538682605,12.17543245,2080.2,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538682912,4.19843245,2079.9,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538683214,4.19843245,2079.9,2079.4,4.35090523]
["bitfinex-derivatives","ETHF0:USTF0",1770538683511,4.19843245,2079.9,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538684413,5.12428439,2079.9,2079.4,0.00552338]
["bitfinex-derivatives","ETHF0:USTF0",1770538685418,0.92585194,2080.1,2079.0,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538685419,4.19843245,2079.4,2079.0,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538685615,4.19843245,2079.5,2079.0,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538685912,5.12428439,2079.5,2079.0,4.34538185]
["bitfinex-derivatives","ETHF0:USTF0",1770538686112,5.12428439,2079.5,2078.8,4.48473028]
["bitfinex-derivatives","ETHF0:USTF0",1770538686322,5.1297462,2079.5,2078.8,4.48985949]
["bitfinex-derivatives","ETHF0:USTF0",1770538687312,4.21592968,2079.3,2078.8,4.48985949]
["bitfinex-derivatives","ETHF0:USTF0",1770538688014,4.21592968,2079.3,2078.8,0.00512921]
["bitfinex-derivatives","ETHF0:USTF0",1770538688617,5.14178162,2079.4,2078.8,4.48985949]
["bitfinex-derivatives","ETHF0:USTF0",1770538688816,4.21592968,2079.4,2078.8,4.48985949]
["bitfinex-derivatives","ETHF0:USTF0",1770538689920,4.21592968,2079.4,2078.8,0.00512921]
["bitfinex-derivatives","ETHF0:USTF0",1770538690617,5.14178162,2079.4,2078.8,0.00512921]
["bitfinex-derivatives","ETHF0:USTF0",1770538690922,5.14178162,2079.4,2078.8,4.48985949]
["bitfinex-derivatives","ETHF0:USTF0",1770538691521,4.21592968,2079.4,2078.8,4.48985949]
["bitfinex-derivatives","ETHF0:USTF0",1770538692523,4.21592968,2079.4,2079.0,4.48473028]
["bitfinex-derivatives","ETHF0:USTF0",1770538693826,4.21592968,2079.4,2078.9,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538694123,4.21592968,2079.4,2078.8,0.00512921]
["bitfinex-derivatives","ETHF0:USTF0",1770538695326,5.14178162,2079.4,2078.8,0.00512921]
["bitfinex-derivatives","ETHF0:USTF0",1770538698337,4.22482494,2079.2,2078.8,4.12751493]
["bitfinex-derivatives","ETHF0:USTF0",1770538698541,4.22482494,2079.2,2078.8,0.00512921]
["bitfinex-derivatives","ETHF0:USTF0",1770538699536,4.22482494,2079.2,2078.5,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538700333,4.22482494,2079.2,2078.5,4.12598952]
["bitfinex-derivatives","ETHF0:USTF0",1770538701131,4.22482494,2079.2,2078.5,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1770538701333,5.15067688,2079.2,2078.5,4.12598952]
["bitfinex-derivatives","ETHF0:USTF0",1770538701727,5.15067688,2079.2,2078.5,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1770538702641,4.22482494,2078.9,2078.5,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1770538703440,4.22482494,2079.0,2078.5,4.12598952]
["bitfinex-derivatives","ETHF0:USTF0",1770538705441,4.22482494,2079.2,2078.5,4.12598952]
["bitfinex-derivatives","ETHF0:USTF0",1770538706640,5.15067688,2079.2,2078.5,4.12598952]
["bitfinex-derivatives","ETHF0:USTF0",1770538706840,4.22482494,2079.1,2078.5,4.12598952]
["bitfinex-derivatives","ETHF0:USTF0",1770538707639,4.22482494,2079.1,2078.5,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1770538708238,4.22482494,2079.0,2078.5,4.12598952]
["bitfinex-derivatives","ETHF0:USTF0",1770538708444,4.23028675,2079.5,2078.9,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538708644,4.23028675,2079.5,2079.1,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538709236,0.00546181,2079.5,2079.1,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538709440,8.08922477,2080.1,2079.3,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538709441,4.22482494,2080.1,2079.3,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538710543,5.15471604,2080.1,2079.3,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538713239,4.2288641,2080.1,2079.3,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538723250,4.11708203,2080.0,2079.3,4.12238572]
["bitfinex-derivatives","ETHF0:USTF0",1770538723849,0.00403916,2080.1,2079.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538724038,4.11708203,2080.5,2079.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538724039,5.04293397,2080.5,2079.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538724944,5.04848821,2080.5,2079.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538725352,4.11708203,2080.2,2079.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538726146,4.11708203,2080.2,2079.5,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538726444,4.11708203,2080.0,2079.4,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538728844,0.92585194,2080.1,2079.1,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538728845,4.11708203,2079.8,2079.1,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538733250,0.24057,2080.0,2079.1,5.39585772]
["bitfinex-derivatives","ETHF0:USTF0",1770538733457,0.24057,2080.0,2079.4,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538733848,4.35765203,2080.0,2079.4,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538734758,4.11708203,2080.0,2079.4,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538736356,4.11708203,2079.8,2079.3,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538736560,4.11708203,2079.8,2079.2,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538737553,4.11708203,2079.8,2079.1,2.86674244]
["bitfinex-derivatives","ETHF0:USTF0",1770538737749,4.11708203,2079.8,2079.1,7.33674822]
["bitfinex-derivatives","ETHF0:USTF0",1770538738357,4.11708203,2079.8,2079.2,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538738760,4.11708203,2079.8,2079.1,7.33674822]
["bitfinex-derivatives","ETHF0:USTF0",1770538738959,4.11708203,2079.8,2079.0,7.33674822]
["bitfinex-derivatives","ETHF0:USTF0",1770538739150,4.11708203,2079.8,2079.1,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538739355,4.11708203,2079.8,2079.2,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538740363,4.11708203,2079.8,2079.3,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538740758,4.11708203,2079.9,2079.3,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538740964,4.11708203,2080.4,2079.5,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538741163,4.11708203,2080.2,2079.5,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538742060,4.11708203,2079.8,2079.2,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538742364,4.11708203,2079.4,2078.8,7.35094869]
["bitfinex-derivatives","ETHF0:USTF0",1770538742571,4.11708203,2079.4,2078.7,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538742869,4.11708203,2079.2,2078.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538743259,4.11708203,2079.1,2078.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538744264,0.2406,2079.8,2078.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538744466,4.11708203,2079.7,2078.7,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538744664,4.11708203,2079.7,2078.9,4.47000578]
["bitfinex-derivatives","ETHF0:USTF0",1770538752579,4.11708203,2079.7,2078.8,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538752780,4.11708203,2079.7,2078.7,7.08112666]
["bitfinex-derivatives","ETHF0:USTF0",1770538752976,4.11708203,2079.7,2078.7,4.20018375]
["bitfinex-derivatives","ETHF0:USTF0",1770538753175,4.23681869,2079.6,2078.7,4.20018375]
["bitfinex-derivatives","ETHF0:USTF0",1770538753376,4.28278781,2079.4,2078.7,4.20018375]
["bitfinex-derivatives","ETHF0:USTF0",1770538755386,4.28278781,2079.4,2078.6,4.4086341]
["bitfinex-derivatives","ETHF0:USTF0",1770538755989,4.28278781,2079.3,2078.5,7.29318081]
["bitfinex-derivatives","ETHF0:USTF0",1770538756183,4.28278781,2079.3,2078.5,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1770538756587,4.28278781,2079.3,2078.5,4.4122379]
["bitfinex-derivatives","ETHF0:USTF0",1770538758791,4.28278781,2079.3,2078.6,4.4086341]
["bitfinex-derivatives","ETHF0:USTF0",1770538759692,4.28278781,2079.5,2078.6,4.4086341]
["bitfinex-derivatives","ETHF0:USTF0",1770538761795,4.28278781,2079.4,2078.6,4.4086341]
["bitfinex-derivatives","ETHF0:USTF0",1770538764293,4.28278781,2079.2,2078.6,4.4086341]
["bitfinex-derivatives","ETHF0:USTF0",1770538770993,4.28278781,2079.2,2078.5,7.29318081]
["bitfinex-derivatives","ETHF0:USTF0",1770538771192,4.28278781,2079.2,2078.5,4.4122379]
["bitfinex-derivatives","ETHF0:USTF0",1770538774505,4.28278781,2079.0,2078.5,4.4122379]
["bitfinex-derivatives","ETHF0:USTF0",1770538774701,4.2877157,2079.0,2078.5,4.4122379]
["bitfinex-derivatives","ETHF0:USTF0",1770538775205,0.00492789,2079.0,2078.5,4.4122379]
["bitfinex-derivatives","ETHF0:USTF0",1770538776107,4.16472476,2079.0,2078.5,4.4122379]
["bitfinex-derivatives","ETHF0:USTF0",1770538780415,4.16472476,2079.0,2078.3,7.20829522]
["bitfinex-derivatives","ETHF0:USTF0",1770538780710,4.16472476,2079.0,2078.4,8.7559361]
["bitfinex-derivatives","ETHF0:USTF0",1770538780912,4.16472476,2079.0,2078.4,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538781311,4.16472476,2079.0,2078.3,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538781516,4.16472476,2079.0,2078.3,2.88656834]
["bitfinex-derivatives","ETHF0:USTF0",1770538781711,4.16472476,2079.0,2078.3,7.21392065]
["bitfinex-derivatives","ETHF0:USTF0",1770538782013,4.16472476,2079.0,2078.4,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538784715,0.00492789,2079.0,2078.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538784916,4.16472476,2079.0,2078.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538785315,0.00492789,2079.0,2078.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538786720,4.15979687,2079.5,2078.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538787018,4.15979687,2079.5,2078.6,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538787821,4.16435752,2079.5,2078.6,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538789119,4.16435752,2079.5,2078.7,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538792326,4.16435752,2079.5,2078.9,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538792831,0.00456065,2079.5,2079.0,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538793031,4.15979687,2079.6,2079.0,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538793930,4.16479524,2079.6,2079.0,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538794433,12.15679524,2079.6,2079.0,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538794732,0.00499837,2079.6,2079.0,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538795740,4.15979687,2080.0,2079.1,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538796837,4.16469349,2080.0,2079.1,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538797436,4.16469349,2080.0,2079.2,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538798538,4.16469349,2080.0,2079.3,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538799334,4.15979687,2080.2,2079.4,4.56327062]
["bitfinex-derivatives","ETHF0:USTF0",1770538799529,4.15979687,2080.2,2079.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538799740,4.40031687,2080.4,2079.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538800238,4.15979687,2080.5,2079.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538800432,4.1631922,2080.5,2079.7,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538800849,4.15979687,2080.7,2079.9,7.20829522]
["bitfinex-derivatives","ETHF0:USTF0",1770538801029,4.15979687,2080.7,2080.1,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538801531,4.15979687,2080.9,2080.1,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538801731,4.15979687,2081.0,2080.1,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538801936,4.16559947,2081.0,2080.1,4.33267121]
["bitfinex-derivatives","ETHF0:USTF0",1770538802342,0.0058026,2081.0,2080.2,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538803041,0.0058026,2081.0,2080.3,11.75421402]
["bitfinex-derivatives","ETHF0:USTF0",1770538803347,4.15979687,2081.3,2080.4,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538804043,4.15979687,2081.6,2080.4,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538804243,1.16676508,2082.0,2080.4,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538804244,0.00444902,2081.3,2080.4,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538805142,4.15979687,2081.6,2080.5,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538805347,4.15979687,2081.7,2080.7,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538806246,0.00421272,2081.7,2080.7,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538806543,5.44210458,2082.1,2080.7,4.32735231]
["bitfinex-derivatives","ETHF0:USTF0",1770538806544,4.20556072,2082.1,2080.9,4.23453103]
["bitfinex-derivatives","ETHF0:USTF0",1770538807449,4.20917369,2082.1,2080.9,4.23453103]
["bitfinex-derivatives","ETHF0:USTF0",1770538809150,4.20917369,2082.1,2080.3,4.23453103]
["bitfinex-derivatives","ETHF0:USTF0",1770538809151,4.20556072,2081.9,2080.3,4.23453103]
["bitfinex-derivatives","ETHF0:USTF0",1770538813044,4.44593072,2081.7,2080.3,4.23453103]
["bitfinex-derivatives","ETHF0:USTF0",1770538818146,4.05935321,2081.5,2080.3,4.23453103]
["bitfinex-derivatives","ETHF0:USTF0",1770538821244,4.05935321,2082.0,2080.5,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538821449,4.05935321,2082.0,2080.6,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538822142,4.05935321,2082.0,2080.7,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538823548,4.05935321,2082.0,2080.8,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538825157,4.05935321,2082.0,2080.9,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538827251,4.05935321,2082.0,2081.0,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538828149,4.05935321,2082.0,2081.2,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538828351,4.05935321,2081.9,2081.2,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538829250,4.05935321,2081.9,2081.3,4.58243288]
["bitfinex-derivatives","ETHF0:USTF0",1770538829450,4.05935321,2081.9,2081.1,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538830252,4.05935321,2081.9,2081.1,7.0311695]
["bitfinex-derivatives","ETHF0:USTF0",1770538830550,4.05935321,2081.9,2081.1,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538831554,4.05935321,2081.9,2081.2,11.616982]
["bitfinex-derivatives","ETHF0:USTF0",1770538831754,4.05935321,2081.9,2081.2,7.0311695]
["bitfinex-derivatives","ETHF0:USTF0",1770538834553,4.05935321,2081.9,2081.3,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538839160,4.12127538,2081.8,2081.3,4.15022659]
["bitfinex-derivatives","ETHF0:USTF0",1770538843460,4.12127538,2081.8,2081.2,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538847960,4.12127538,2081.5,2081.0,2.88094291]
["bitfinex-derivatives","ETHF0:USTF0",1770538848467,4.12127538,2081.5,2081.0,6.93306881]
["bitfinex-derivatives","ETHF0:USTF0",1770538849064,4.12127538,2081.4,2081.0,6.93306881]
["bitfinex-derivatives","ETHF0:USTF0",1770538850065,4.12127538,2081.4,2081.0,6.93337533]
["bitfinex-derivatives","ETHF0:USTF0",1770538853065,4.12127538,2081.4,2081.1,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538853266,4.12127538,2081.9,2081.4,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538854170,4.12127538,2082.0,2081.5,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538854370,0.00361297,2082.1,2081.5,7.85737881]
["bitfinex-derivatives","ETHF0:USTF0",1770538854563,4.12488835,2082.1,2081.6,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538854765,4.12488835,2082.1,2081.6,4.05815831]
["bitfinex-derivatives","ETHF0:USTF0",1770538855473,0.00361297,2082.1,2081.6,4.05815831]
["bitfinex-derivatives","ETHF0:USTF0",1770538855772,4.12127538,2082.5,2081.8,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538856374,4.12127538,2082.5,2081.9,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538856871,4.12710655,2082.5,2081.9,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538857071,4.12710655,2082.5,2082.0,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538857972,0.00583117,2082.5,2082.0,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538858268,4.12127538,2083.3,2082.2,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538858476,4.12127538,2083.3,2082.3,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538858667,4.12127538,2083.3,2082.4,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538859273,0.00595274,2083.3,2082.7,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538859469,4.12722812,2083.3,2082.8,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538859675,0.00595274,2083.3,2082.8,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538859876,4.12722812,2083.3,2082.8,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538860374,0.00595274,2083.3,2082.8,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538862478,4.12127538,2083.8,2082.8,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538862776,4.12127538,2083.8,2082.9,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538863678,4.12649295,2083.8,2082.9,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538866966,0.00521757,2083.8,2082.9,4.0521259]
["bitfinex-derivatives","ETHF0:USTF0",1770538867578,4.26475234,2084.2,2083.1,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538867776,4.26475234,2084.8,2083.1,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538868679,4.27075228,2084.8,2083.1,4.27963917]
["bitfinex-derivatives","ETHF0:USTF0",1770538869274,4.27075228,2084.8,2083.1,7.4408891]
["bitfinex-derivatives","ETHF0:USTF0",1770538869478,4.27075228,2084.8,2083.2,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538869875,4.27075228,2084.8,2083.2,7.12194774]
["bitfinex-derivatives","ETHF0:USTF0",1770538870085,4.27075228,2084.8,2083.4,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538871069,0.00599994,2084.8,2083.4,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538871278,4.26475234,2085.4,2084.2,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538872281,4.27030462,2085.4,2084.2,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538872879,4.26475234,2085.7,2084.2,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538873182,4.38563975,2086.1,2084.2,4.27440932]
["bitfinex-derivatives","ETHF0:USTF0",1770538873486,4.14576975,2086.1,2084.3,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538873887,4.14971319,2086.1,2084.3,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538876190,0.00394344,2086.1,2084.9,1.38364367]
["bitfinex-derivatives","ETHF0:USTF0",1770538876492,4.14576975,2086.6,2085.0,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538877084,4.14576975,2086.6,2085.2,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538877282,4.14576975,2087.4,2085.2,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538877486,4.15148531,2087.4,2085.4,1.38364367]
["bitfinex-derivatives","ETHF0:USTF0",1770538877685,4.15148531,2087.4,2085.5,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538878079,4.39120531,2087.4,2085.5,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538878790,4.15148531,2087.4,2086.1,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538879383,0.00571556,2087.4,2086.1,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538880390,4.15148531,2087.4,2086.1,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538887586,4.39119531,2087.4,2086.1,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538888502,4.14576975,2087.2,2086.1,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538891804,4.15148531,2087.4,2086.1,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538892101,0.00571556,2087.4,2086.3,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538892299,4.15148531,2087.4,2086.3,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538896601,4.15148531,2087.4,2086.3,4.65139112]
["bitfinex-derivatives","ETHF0:USTF0",1770538896803,4.15148531,2087.4,2086.3,4.89123112]
["bitfinex-derivatives","ETHF0:USTF0",1770538897000,4.23333043,2087.4,2086.3,4.89123112]
["bitfinex-derivatives","ETHF0:USTF0",1770538897806,4.23333043,2087.4,2086.3,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538898503,4.22761487,2087.2,2086.3,4.33904274]
["bitfinex-derivatives","ETHF0:USTF0",1770538899408,4.23333043,2087.4,2086.5,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538899611,4.23333043,2087.4,2086.5,4.19576976]
["bitfinex-derivatives","ETHF0:USTF0",1770538900611,4.22761487,2087.3,2086.5,0.00407804]
["bitfinex-derivatives","ETHF0:USTF0",1770538901113,12.21961487,2087.3,2086.5,0.00407804]
["bitfinex-derivatives","ETHF0:USTF0",1770538901306,4.22761487,2087.2,2086.5,0.00407804]
["bitfinex-derivatives","ETHF0:USTF0",1770538902109,4.22761487,2087.2,2086.1,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538902311,4.22761487,2087.1,2086.1,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538902607,0.23973,2087.3,2086.1,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538902608,4.22761487,2087.3,2086.3,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538902801,4.22761487,2087.3,2086.6,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538903001,0.00571556,2087.4,2086.6,4.19682768]
["bitfinex-derivatives","ETHF0:USTF0",1770538903315,4.23333043,2087.4,2086.8,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538903518,4.22761487,2087.8,2086.8,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538903715,2.30321732,2087.8,2086.9,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538904016,4.46716487,2088.8,2087.3,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538904412,4.46716487,2088.8,2087.5,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538904603,4.22761487,2088.6,2087.5,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538907311,0.24411729,2088.8,2087.3,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538907312,4.22761487,2088.3,2087.3,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538908205,4.22761487,2088.3,2087.4,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538908406,4.22761487,2088.3,2087.3,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538908720,4.22761487,2088.3,2087.4,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538909017,4.22761487,2088.3,2087.5,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538911218,4.22761487,2088.3,2087.3,7.03923014]
["bitfinex-derivatives","ETHF0:USTF0",1770538912021,4.22761487,2088.3,2087.4,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538912827,4.22761487,2088.3,2087.3,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538913019,4.22761487,2088.3,2087.3,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538914827,4.23218216,2088.8,2087.6,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538915026,4.23218216,2088.8,2088.0,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538916017,4.23218216,2088.8,2087.7,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538917024,4.23218216,2088.8,2087.9,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538918923,4.23218216,2088.8,2087.6,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538918924,4.47174216,2088.8,2087.6,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538919127,4.22761487,2088.7,2087.4,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538919327,4.22761487,2088.7,2087.4,7.03923014]
["bitfinex-derivatives","ETHF0:USTF0",1770538919724,4.22761487,2088.5,2087.3,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538919931,4.22761487,2088.5,2087.2,7.03923014]
["bitfinex-derivatives","ETHF0:USTF0",1770538920128,0.2396,2088.4,2087.2,7.03923014]
["bitfinex-derivatives","ETHF0:USTF0",1770538920328,4.22761487,2088.3,2087.3,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538921528,4.22761487,2088.3,2087.4,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538922827,4.22761487,2088.6,2087.6,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538923218,4.22761487,2088.6,2087.8,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538923420,4.23218216,2088.8,2087.9,4.19169172]
["bitfinex-derivatives","ETHF0:USTF0",1770538926929,4.23218216,2088.8,2087.7,6.73130878]
["bitfinex-derivatives","ETHF0:USTF0",1770538927236,4.23218216,2088.8,2087.8,3.88377036]
["bitfinex-derivatives","ETHF0:USTF0",1770538928433,4.02480023,2088.6,2087.8,3.88377036]
["bitfinex-derivatives","ETHF0:USTF0",1770538929545,4.02936752,2088.8,2087.8,3.88377036]
["bitfinex-derivatives","ETHF0:USTF0",1770538929838,4.02936752,2088.8,2087.9,3.88377036]
["bitfinex-derivatives","ETHF0:USTF0",1770538930932,4.02480023,2088.6,2087.6,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538931130,4.02480023,2088.6,2087.5,3.88377036]
["bitfinex-derivatives","ETHF0:USTF0",1770538933132,3.92344301,2088.5,2087.5,3.88377036]
["bitfinex-derivatives","ETHF0:USTF0",1770538933545,3.92344301,2088.5,2087.4,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538933751,3.92344301,2088.5,2087.3,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538933941,3.92344301,2088.5,2087.4,4.54316735]
["bitfinex-derivatives","ETHF0:USTF0",1770538934142,3.92344301,2088.5,2087.3,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538934446,3.92344301,2088.4,2087.4,8.30030753]
["bitfinex-derivatives","ETHF0:USTF0",1770538934635,3.92344301,2088.4,2087.4,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538934844,3.92344301,2088.4,2087.4,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538935041,3.92344301,2088.4,2087.2,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538935042,4.16305301,2088.3,2087.2,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538935239,3.92344301,2088.1,2087.2,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538935446,3.92344301,2088.1,2087.1,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538935643,3.92344301,2088.1,2087.2,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538937851,3.92344301,2088.1,2087.1,2.84753842]
["bitfinex-derivatives","ETHF0:USTF0",1770538938238,7.992,2088.0,2087.0,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538938444,3.92344301,2087.9,2087.0,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538938644,3.92344301,2087.9,2086.8,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538938847,3.92344301,2087.9,2086.9,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538940453,4.16310301,2087.9,2086.7,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538940956,4.16310301,2087.9,2086.8,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538941346,3.92344301,2087.8,2086.8,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538943149,3.92344301,2087.8,2086.9,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538943458,3.92344301,2087.8,2087.0,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538943654,3.92344301,2088.3,2087.1,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538946751,3.92344301,2088.3,2087.2,7.39822354]
["bitfinex-derivatives","ETHF0:USTF0",1770538946956,3.92344301,2088.3,2087.3,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538947450,3.92344301,2088.3,2087.3,6.60457101]
["bitfinex-derivatives","ETHF0:USTF0",1770538947654,3.92344301,2088.3,2087.4,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538948647,3.92344301,2088.7,2087.6,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538950056,3.92344301,2088.7,2087.8,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538952458,3.92344301,2088.7,2087.6,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538952650,3.92344301,2088.5,2087.6,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538953651,3.92344301,2088.3,2087.4,3.75703259]
["bitfinex-derivatives","ETHF0:USTF0",1770538958160,3.92344301,2088.3,2087.5,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538959962,3.79899077,2088.7,2087.8,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538960158,3.80355806,2088.8,2088.0,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538960460,3.80355806,2088.8,2088.1,11.49328518]
["bitfinex-derivatives","ETHF0:USTF0",1770538960461,0.00456729,2088.8,2088.1,11.49328518]
["bitfinex-derivatives","ETHF0:USTF0",1770538960663,0.00456729,2088.8,2088.3,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538961258,3.79899077,2089.1,2088.3,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538962160,3.80342358,2089.1,2088.3,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538963957,3.80342358,2089.1,2088.1,4.04562062]
["bitfinex-derivatives","ETHF0:USTF0",1770538965957,3.79899077,2088.9,2088.1,4.04562062]
["bitfinex-derivatives","ETHF0:USTF0",1770538966157,3.80342358,2089.1,2088.1,4.04562062]
["bitfinex-derivatives","ETHF0:USTF0",1770538966557,0.00443281,2089.1,2088.1,6.89315904]
["bitfinex-derivatives","ETHF0:USTF0",1770538966753,0.00443281,2089.1,2088.2,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538967957,3.80342358,2089.1,2088.2,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538968561,0.00443281,2089.1,2088.2,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538969563,3.94688586,2089.9,2088.3,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538969759,4.04090645,2091.0,2089.3,4.20138758]
["bitfinex-derivatives","ETHF0:USTF0",1770538970069,4.04090645,2091.0,2089.9,0.02464334]
["bitfinex-derivatives","ETHF0:USTF0",1770538970266,4.02651711,2091.4,2090.2,0.02464334]
["bitfinex-derivatives","ETHF0:USTF0",1770538970656,0.00372244,2091.4,2090.3,2.81570788]
["bitfinex-derivatives","ETHF0:USTF0",1770538970857,4.02651711,2092.3,2090.8,0.02464334]
["bitfinex-derivatives","ETHF0:USTF0",1770538971061,4.02637383,2092.0,2090.8,0.02464334]
["bitfinex-derivatives","ETHF0:USTF0",1770538971655,4.02637383,2092.0,2090.3,0.02084207]
["bitfinex-derivatives","ETHF0:USTF0",1770538971861,4.02637383,2091.3,2090.2,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1770538972167,12.01837383,2091.3,2090.2,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1770538972357,6.18893575,2091.9,2090.2,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1770538972358,3.82447146,2091.2,2090.2,0.42414443]
["bitfinex-derivatives","ETHF0:USTF0",1770538972562,3.82447146,2091.9,2090.2,0.42414443]
["bitfinex-derivatives","ETHF0:USTF0",1770538972861,0.03948803,2092.5,2091.0,0.42060594]
["bitfinex-derivatives","ETHF0:USTF0",1770538973069,3.86700853,2092.5,2091.4,0.41051338]
["bitfinex-derivatives","ETHF0:USTF0",1770538973270,3.86700853,2092.5,2091.0,0.41051338]
["bitfinex-derivatives","ETHF0:USTF0",1770538973271,5.24394428,2092.5,2091.0,0.41051338]
["bitfinex-derivatives","ETHF0:USTF0",1770538973463,5.20445625,2092.1,2090.4,0.41051338]
["bitfinex-derivatives","ETHF0:USTF0",1770538973659,3.8275205,2091.7,2090.2,0.41405187]
["bitfinex-derivatives","ETHF0:USTF0",1770538974168,3.88533793,2091.4,2090.2,0.00353849]
["bitfinex-derivatives","ETHF0:USTF0",1770538974870,3.88533793,2091.1,2089.3,1.37693575]
["bitfinex-derivatives","ETHF0:USTF0",1770538975068,3.88533793,2091.1,2089.4,0.32084021]
["bitfinex-derivatives","ETHF0:USTF0",1770538975466,3.88533793,2091.1,2088.8,5.46150643]
["bitfinex-derivatives","ETHF0:USTF0",1770538975467,3.88585312,2090.5,2089.0,0.31980982]
["bitfinex-derivatives","ETHF0:USTF0",1770538975971,3.88585312,2090.5,2089.0,0.32392789]
["bitfinex-derivatives","ETHF0:USTF0",1770538976470,0.03948803,2092.5,2090.4,1.37693575]
["bitfinex-derivatives","ETHF0:USTF0",1770538976661,0.03948803,2092.5,2090.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770538976662,0.03948803,2092.5,2091.4,1.37693575]
["bitfinex-derivatives","ETHF0:USTF0",1770538976860,0.03594954,2092.5,2091.5,1.37693575]
["bitfinex-derivatives","ETHF0:USTF0",1770538977066,0.00672243,2092.5,2091.6,0.02922711]
["bitfinex-derivatives","ETHF0:USTF0",1770538977269,4.08561192,2092.5,2091.2,1.37693575]
["bitfinex-derivatives","ETHF0:USTF0",1770538977462,4.08561192,2092.5,2091.3,6.23093858]
["bitfinex-derivatives","ETHF0:USTF0",1770538977667,4.08561192,2092.5,2091.0,1.37693575]
["bitfinex-derivatives","ETHF0:USTF0",1770538977969,3.79899077,2092.3,2090.5,0.0286152]
["bitfinex-derivatives","ETHF0:USTF0",1770538978169,3.80246722,2092.3,2090.5,0.03403692]
["bitfinex-derivatives","ETHF0:USTF0",1770538978370,3.79899077,2092.1,2090.5,0.03403692]
["bitfinex-derivatives","ETHF0:USTF0",1770538978865,3.79899077,2091.9,2090.6,6.09949625]
["bitfinex-derivatives","ETHF0:USTF0",1770538979071,0.00360464,2092.2,2091.1,0.62169177]
["bitfinex-derivatives","ETHF0:USTF0",1770538979267,0.00672243,2092.5,2091.5,0.61821532]
["bitfinex-derivatives","ETHF0:USTF0",1770538979763,0.00672243,2092.5,2091.4,1.37693575]
["bitfinex-derivatives","ETHF0:USTF0",1770538979764,3.79899077,2093.1,2091.7,0.61149289]
["bitfinex-derivatives","ETHF0:USTF0",1770538980168,3.98100259,2093.9,2091.9,0.27393862]
["bitfinex-derivatives","ETHF0:USTF0",1770538980371,3.98834779,2093.9,2092.9,0.27393862]
["bitfinex-derivatives","ETHF0:USTF0",1770538980571,3.98834779,2093.8,2092.9,0.27393862]
["bitfinex-derivatives","ETHF0:USTF0",1770538980769,3.79899077,2094.3,2092.9,0.27393862]
["bitfinex-derivatives","ETHF0:USTF0",1770538980972,3.79899077,2095.2,2093.3,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538981267,3.79899077,2094.9,2093.3,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538981470,3.80265589,2094.9,2093.3,4.04468445]
["bitfinex-derivatives","ETHF0:USTF0",1770538981664,3.79899077,2094.5,2093.3,0.00389723]
["bitfinex-derivatives","ETHF0:USTF0",1770538982068,3.79899077,2094.3,2093.3,4.04468445]
["bitfinex-derivatives","ETHF0:USTF0",1770538982272,7.78733856,2094.5,2093.3,4.04468445]
["bitfinex-derivatives","ETHF0:USTF0",1770538982476,3.79899077,2094.5,2093.3,4.04468445]
["bitfinex-derivatives","ETHF0:USTF0",1770538982775,3.79899077,2094.3,2092.4,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538982972,3.79899077,2094.1,2092.4,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538983169,3.79899077,2093.8,2092.4,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538983369,3.79899077,2093.8,2092.0,4.04078722]
["bitfinex-derivatives","ETHF0:USTF0",1770538983568,3.79899077,2093.6,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538983970,3.79899077,2093.4,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538984266,3.80342925,2093.4,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538984471,7.78733856,2093.3,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538984672,3.98834779,2093.3,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538984871,0.00443848,2093.4,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538985067,3.99278627,2093.4,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538985378,3.79899077,2093.2,2092.0,4.04568794]
["bitfinex-derivatives","ETHF0:USTF0",1770538985973,3.98834779,2092.1,2091.2,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538986176,4.00266828,2092.3,2091.2,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538986378,3.98834779,2092.2,2091.2,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538986566,7.99101607,2092.2,2091.2,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538986768,3.98834779,2092.1,2091.2,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538986971,4.00266828,2092.5,2091.2,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538987274,4.00266828,2092.3,2091.2,3.9410573]
["bitfinex-derivatives","ETHF0:USTF0",1770538987681,4.00266828,2092.1,2091.2,3.9410573]
["bitfinex-derivatives","ETHF0:USTF0",1770538987871,3.98834779,2092.0,2091.2,3.9410573]
["bitfinex-derivatives","ETHF0:USTF0",1770538988070,3.98834779,2091.9,2091.2,3.9410573]
["bitfinex-derivatives","ETHF0:USTF0",1770538988271,0.00531285,2091.9,2091.2,3.9410573]
["bitfinex-derivatives","ETHF0:USTF0",1770538988473,3.98834779,2091.8,2091.2,3.9410573]
["bitfinex-derivatives","ETHF0:USTF0",1770538988974,3.98834779,2091.7,2091.2,3.00195802]
["bitfinex-derivatives","ETHF0:USTF0",1770538989570,3.98834779,2091.6,2090.2,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538989970,3.98834779,2091.5,2090.3,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538990171,3.98834779,2091.6,2090.3,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538990373,3.98834779,2091.6,2090.5,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538990573,4.00266828,2091.7,2090.5,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538990574,3.98834779,2091.5,2090.5,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538990877,7.99101607,2091.6,2090.5,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538991067,4.00266828,2091.6,2090.5,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538991271,0.00531285,2091.9,2090.5,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538991272,4.43223374,2091.9,2090.5,3.93587302]
["bitfinex-derivatives","ETHF0:USTF0",1770538992476,4.42695689,2091.9,2090.7,0.22918344]
["bitfinex-derivatives","ETHF0:USTF0",1770538992781,4.42695689,2091.9,2090.4,0.22918344]
["bitfinex-derivatives","ETHF0:USTF0",1770538993680,4.42695689,2091.9,2090.6,0.60281435]
["bitfinex-derivatives","ETHF0:USTF0",1770538995977,4.42695689,2091.9,2090.3,0.77712479]
["bitfinex-derivatives","ETHF0:USTF0",1770538996883,4.42695689,2091.9,2090.2,0.005464]
["bitfinex-derivatives","ETHF0:USTF0",1770538996884,4.43174819,2091.6,2090.2,0.005464]
["bitfinex-derivatives","ETHF0:USTF0",1770538997082,4.67098819,2091.6,2090.2,0.005464]
["bitfinex-derivatives","ETHF0:USTF0",1770538998175,4.43174819,2091.4,2090.2,0.005464]
["bitfinex-derivatives","ETHF0:USTF0",1770538999383,4.43174819,2091.4,2090.2,0.84912584]
["bitfinex-derivatives","ETHF0:USTF0",1770538999682,4.43174819,2091.4,2090.4,0.84366184]
["bitfinex-derivatives","ETHF0:USTF0",1770539000079,4.43174819,2091.4,2090.3,2.77547605]
["bitfinex-derivatives","ETHF0:USTF0",1770539000280,4.43174819,2091.4,2090.2,0.005464]
["bitfinex-derivatives","ETHF0:USTF0",1770539001088,4.67100819,2091.4,2090.2,0.005464]
["bitfinex-derivatives","ETHF0:USTF0",1770539001583,4.43174819,2091.1,2089.4,2.80534947]
["bitfinex-derivatives","ETHF0:USTF0",1770539001787,10.61674819,2091.1,2089.4,2.80534947]
["bitfinex-derivatives","ETHF0:USTF0",1770539001980,4.43174819,2090.8,2089.2,1.24242027]
["bitfinex-derivatives","ETHF0:USTF0",1770539002191,4.43174819,2090.8,2089.1,0.86431716]
["bitfinex-derivatives","ETHF0:USTF0",1770539002493,4.43174819,2090.8,2088.9,4.7748726]
["bitfinex-derivatives","ETHF0:USTF0",1770539002688,4.43174819,2090.8,2089.0,2.81224874]
["bitfinex-derivatives","ETHF0:USTF0",1770539002888,4.49221178,2090.6,2089.0,0.00514414]
["bitfinex-derivatives","ETHF0:USTF0",1770539003787,4.73156178,2090.6,2089.0,0.00514414]
["bitfinex-derivatives","ETHF0:USTF0",1770539003995,4.49214916,2090.4,2089.0,0.00514414]
["bitfinex-derivatives","ETHF0:USTF0",1770539004188,4.49214916,2090.4,2088.4,6.93869013]
["bitfinex-derivatives","ETHF0:USTF0",1770539004189,4.5250107,2089.9,2088.4,2.8071046]
["bitfinex-derivatives","ETHF0:USTF0",1770539004385,4.5250107,2089.9,2088.2,3.57007008]
["bitfinex-derivatives","ETHF0:USTF0",1770539004794,4.5250107,2089.9,2088.3,0.76296548]
["bitfinex-derivatives","ETHF0:USTF0",1770539005204,4.5250107,2089.9,2088.3,0.76901173]
["bitfinex-derivatives","ETHF0:USTF0",1770539008106,4.61884803,2089.7,2088.3,0.00604625]
["bitfinex-derivatives","ETHF0:USTF0",1770539008304,4.61884803,2089.7,2088.3,0.69278088]
["bitfinex-derivatives","ETHF0:USTF0",1770539009402,4.61884803,2089.7,2088.3,0.00604625]
["bitfinex-derivatives","ETHF0:USTF0",1770539011002,4.61884803,2089.7,2088.3,0.76278996]
["bitfinex-derivatives","ETHF0:USTF0",1770539011003,2.61884803,2089.7,2088.3,0.76278996]
["bitfinex-derivatives","ETHF0:USTF0",1770539011703,2.61884803,2089.7,2088.4,2.78239374]
["bitfinex-derivatives","ETHF0:USTF0",1770539012207,2.61884803,2089.7,2088.3,2.93967245]
["bitfinex-derivatives","ETHF0:USTF0",1770539015204,2.61884803,2089.7,2088.5,3.07882022]
["bitfinex-derivatives","ETHF0:USTF0",1770539015509,2.61884803,2089.7,2088.6,3.07882022]
["bitfinex-derivatives","ETHF0:USTF0",1770539016301,4.90835692,2090.0,2089.0,3.11825495]
["bitfinex-derivatives","ETHF0:USTF0",1770539016708,5.14777692,2090.0,2088.7,3.11825495]
["bitfinex-derivatives","ETHF0:USTF0",1770539017207,4.90835692,2090.0,2088.7,3.11825495]
["bitfinex-derivatives","ETHF0:USTF0",1770539017802,4.90835692,2090.3,2088.9,3.14459275]
["bitfinex-derivatives","ETHF0:USTF0",1770539018208,4.90835692,2090.3,2089.1,3.19616648]
["bitfinex-derivatives","ETHF0:USTF0",1770539019810,4.90835692,2090.3,2089.2,3.22187664]
["bitfinex-derivatives","ETHF0:USTF0",1770539020308,0.00438913,2090.4,2089.4,3.2589203]
["bitfinex-derivatives","ETHF0:USTF0",1770539020519,4.90835692,2090.8,2089.6,3.2589203]
["bitfinex-derivatives","ETHF0:USTF0",1770539020715,4.90835692,2090.8,2089.9,3.2589203]
["bitfinex-derivatives","ETHF0:USTF0",1770539021217,7.942,2092.4,2090.3,3.28398161]
["bitfinex-derivatives","ETHF0:USTF0",1770539021218,4.90835692,2091.3,2090.3,3.28398161]
["bitfinex-derivatives","ETHF0:USTF0",1770539021615,4.90835692,2091.5,2090.5,3.28398161]
["bitfinex-derivatives","ETHF0:USTF0",1770539022217,0.23919,2092.0,2090.5,3.28398161]
["bitfinex-derivatives","ETHF0:USTF0",1770539022218,4.90835692,2091.9,2090.7,3.24945685]
["bitfinex-derivatives","ETHF0:USTF0",1770539022716,4.91422204,2091.9,2090.8,3.24945685]
["bitfinex-derivatives","ETHF0:USTF0",1770539023022,4.91422204,2091.9,2091.0,3.27406397]
["bitfinex-derivatives","ETHF0:USTF0",1770539023815,4.91422204,2091.9,2090.9,2.8071046]
["bitfinex-derivatives","ETHF0:USTF0",1770539024013,4.91422204,2091.9,2091.0,3.31500174]
["bitfinex-derivatives","ETHF0:USTF0",1770539025115,4.91422204,2091.9,2091.1,3.33865459]
["bitfinex-derivatives","ETHF0:USTF0",1770539027911,4.90835692,2092.2,2091.1,3.33865459]
["bitfinex-derivatives","ETHF0:USTF0",1770539028921,4.91374948,2092.2,2091.1,3.33865459]
["bitfinex-derivatives","ETHF0:USTF0",1770539029618,5.15291948,2092.2,2090.9,3.47711934]
["bitfinex-derivatives","ETHF0:USTF0",1770539030225,4.91374948,2092.2,2090.9,3.47711934]
["bitfinex-derivatives","ETHF0:USTF0",1770539030424,4.91374948,2092.2,2091.1,3.47038524]
["bitfinex-derivatives","ETHF0:USTF0",1770539034026,0.23921,2091.8,2090.7,3.53285407]
["bitfinex-derivatives","ETHF0:USTF0",1770539034232,4.90835692,2091.2,2090.3,0.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1770539034627,4.90835692,2091.2,2090.3,3.53803267]
["bitfinex-derivatives","ETHF0:USTF0",1770539037329,4.90835692,2091.2,2090.3,0.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1770539038832,4.90835692,2091.2,2090.3,3.3548178]
["bitfinex-derivatives","ETHF0:USTF0",1770539040231,0.23922,2091.8,2090.3,3.3548178]
["bitfinex-derivatives","ETHF0:USTF0",1770539040438,4.90835692,2091.7,2090.3,3.3548178]
["bitfinex-derivatives","ETHF0:USTF0",1770539041229,4.90835692,2091.7,2090.4,3.31531552]
["bitfinex-derivatives","ETHF0:USTF0",1770539041430,4.90835692,2091.7,2090.5,3.31531552]
["bitfinex-derivatives","ETHF0:USTF0",1770539041631,5.14758692,2091.7,2090.3,0.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1770539041826,5.14758692,2091.7,2090.3,3.32049412]
["bitfinex-derivatives","ETHF0:USTF0",1770539042436,4.90835692,2091.5,2090.3,0.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1770539042830,4.90835692,2091.5,2090.3,3.30388328]
["bitfinex-derivatives","ETHF0:USTF0",1770539044340,4.90835692,2091.5,2090.3,0.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1770539046236,5.14760692,2091.5,2090.3,0.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1770539046934,5.14760692,2091.5,2090.3,3.45080215]
["bitfinex-derivatives","ETHF0:USTF0",1770539047132,5.28441789,2091.1,2090.3,0.0051786]
["bitfinex-derivatives","ETHF0:USTF0",1770539047441,5.52370789,2091.1,2089.7,7.67297788]
["bitfinex-derivatives","ETHF0:USTF0",1770539047641,5.52370789,2091.1,2089.8,4.66756118]
["bitfinex-derivatives","ETHF0:USTF0",1770539048245,5.52370789,2091.1,2089.8,3.46336421]
["bitfinex-derivatives","ETHF0:USTF0",1770539048742,5.52370789,2091.1,2089.9,8.0904287]
["bitfinex-derivatives","ETHF0:USTF0",1770539048943,5.52370789,2091.1,2089.9,3.4585713]
["bitfinex-derivatives","ETHF0:USTF0",1770539049745,5.28441789,2091.1,2089.9,3.4585713]
["bitfinex-derivatives","ETHF0:USTF0",1770539055948,5.28441789,2091.1,2090.1,3.65005488]
["bitfinex-derivatives","ETHF0:USTF0",1770539058150,5.28441789,2091.1,2089.9,7.90918015]
["bitfinex-derivatives","ETHF0:USTF0",1770539058350,5.28441789,2091.1,2090.0,4.63477002]
["bitfinex-derivatives","ETHF0:USTF0",1770539058648,5.53952752,2091.0,2089.8,4.21544982]
["bitfinex-derivatives","ETHF0:USTF0",1770539058950,5.53952752,2091.0,2089.9,8.33424949]
["bitfinex-derivatives","ETHF0:USTF0",1770539059152,5.53952752,2091.0,2090.0,3.71174332]
["bitfinex-derivatives","ETHF0:USTF0",1770539061162,5.53952752,2091.0,2090.2,3.39237935]
["bitfinex-derivatives","ETHF0:USTF0",1770539061552,7.942,2092.0,2090.5,3.39237935]
["bitfinex-derivatives","ETHF0:USTF0",1770539061553,5.53952752,2091.8,2090.5,3.39237935]
["bitfinex-derivatives","ETHF0:USTF0",1770539062052,5.53952752,2091.8,2090.8,3.53313536]
["bitfinex-derivatives","ETHF0:USTF0",1770539062252,5.53952752,2091.8,2090.9,4.59367506]
["bitfinex-derivatives","ETHF0:USTF0",1770539062459,5.53952752,2091.8,2091.0,3.53313536]
["bitfinex-derivatives","ETHF0:USTF0",1770539062657,4.57177864,2091.8,2091.2,3.53313536]
["bitfinex-derivatives","ETHF0:USTF0",1770539062856,5.53952752,2092.1,2091.2,3.53313536]
["bitfinex-derivatives","ETHF0:USTF0",1770539064452,5.53952752,2092.1,2091.1,4.21065691]
["bitfinex-derivatives","ETHF0:USTF0",1770539064656,5.53952752,2092.1,2091.2,4.59386407]
["bitfinex-derivatives","ETHF0:USTF0",1770539064854,5.53952752,2092.1,2091.1,4.21065691]
["bitfinex-derivatives","ETHF0:USTF0",1770539065059,5.53952752,2092.1,2091.2,4.59387723]
["bitfinex-derivatives","ETHF0:USTF0",1770539065252,5.53952752,2092.1,2091.0,14.38490911]
["bitfinex-derivatives","ETHF0:USTF0",1770539065454,5.53952752,2092.1,2090.8,8.78230932]
["bitfinex-derivatives","ETHF0:USTF0",1770539065654,5.77870752,2092.1,2090.7,4.21065691]
["bitfinex-derivatives","ETHF0:USTF0",1770539065947,5.77870752,2092.1,2090.6,8.78230932]
["bitfinex-derivatives","ETHF0:USTF0",1770539066155,5.77870752,2092.1,2090.7,9.21827247]
["bitfinex-derivatives","ETHF0:USTF0",1770539066359,5.77870752,2092.1,2090.7,4.62406606]
["bitfinex-derivatives","ETHF0:USTF0",1770539066755,5.53952752,2091.9,2090.7,4.62406606]
["bitfinex-derivatives","ETHF0:USTF0",1770539066955,5.77872752,2091.9,2090.6,4.21065691]
["bitfinex-derivatives","ETHF0:USTF0",1770539067156,5.77872752,2091.9,2090.7,4.59387145]
["bitfinex-derivatives","ETHF0:USTF0",1770539067358,5.77872752,2091.9,2090.5,8.84694282]
["bitfinex-derivatives","ETHF0:USTF0",1770539067556,5.77872752,2091.9,2090.6,8.80432721]
["bitfinex-derivatives","ETHF0:USTF0",1770539067854,5.53952752,2091.6,2090.7,9.22904967]
["bitfinex-derivatives","ETHF0:USTF0",1770539068061,5.53952752,2091.6,2090.7,4.63537009]
["bitfinex-derivatives","ETHF0:USTF0",1770539069658,0.24456256,2092.2,2090.7,4.63537009]
["bitfinex-derivatives","ETHF0:USTF0",1770539069854,5.53952752,2092.1,2091.0,8.77831508]
["bitfinex-derivatives","ETHF0:USTF0",1770539070053,5.53952752,2092.1,2090.7,6.93869013]
["bitfinex-derivatives","ETHF0:USTF0",1770539070054,5.53952752,2091.7,2090.7,4.21065691]
["bitfinex-derivatives","ETHF0:USTF0",1770539070255,5.53952752,2091.7,2090.6,4.57775284]
["bitfinex-derivatives","ETHF0:USTF0",1770539072062,5.53952752,2091.7,2090.5,4.64898165]
["bitfinex-derivatives","ETHF0:USTF0",1770539072571,5.53952752,2091.7,2090.7,4.64898165]
["bitfinex-derivatives","ETHF0:USTF0",1770539075566,5.53952752,2091.7,2090.9,4.66229711]
["bitfinex-derivatives","ETHF0:USTF0",1770539076758,5.53952752,2091.7,2090.7,4.6610589]
["bitfinex-derivatives","ETHF0:USTF0",1770539077767,0.00539256,2092.2,2091.5,4.67189115]
["bitfinex-derivatives","ETHF0:USTF0",1770539077967,0.00539256,2092.2,2091.7,4.67189115]
["bitfinex-derivatives","ETHF0:USTF0",1770539078362,5.74704381,2092.6,2091.9,4.57496256]
["bitfinex-derivatives","ETHF0:USTF0",1770539078561,5.74704381,2093.3,2092.1,4.57496256]
["bitfinex-derivatives","ETHF0:USTF0",1770539078758,5.74704381,2093.3,2092.4,4.57496256]
["bitfinex-derivatives","ETHF0:USTF0",1770539079368,5.7518378,2093.3,2092.4,4.57496256]
["bitfinex-derivatives","ETHF0:USTF0",1770539079771,0.00479399,2093.3,2092.6,4.5853622]
["bitfinex-derivatives","ETHF0:USTF0",1770539080272,5.74704381,2093.7,2092.6,4.5853622]
["bitfinex-derivatives","ETHF0:USTF0",1770539081173,5.75261151,2093.7,2092.6,4.5853622]
["bitfinex-derivatives","ETHF0:USTF0",1770539082266,0.0055677,2093.7,2092.6,4.5853622]
["bitfinex-derivatives","ETHF0:USTF0",1770539082569,5.75261151,2093.7,2092.6,4.5853622]
["bitfinex-derivatives","ETHF0:USTF0",1770539083063,0.0055677,2093.7,2092.8,4.70536641]
["bitfinex-derivatives","ETHF0:USTF0",1770539083570,5.75261151,2093.7,2092.8,4.70536641]
["bitfinex-derivatives","ETHF0:USTF0",1770539086070,0.0055677,2093.7,2092.8,4.70536641]
["bitfinex-derivatives","ETHF0:USTF0",1770539086368,5.74704381,2094.8,2093.2,4.73671892]
["bitfinex-derivatives","ETHF0:USTF0",1770539087267,5.75281362,2094.8,2093.2,4.74072819]
["bitfinex-derivatives","ETHF0:USTF0",1770539087974,5.75281362,2094.8,2093.6,4.79063208]
["bitfinex-derivatives","ETHF0:USTF0",1770539088470,0.00576981,2094.8,2094.0,4.79063208]
["bitfinex-derivatives","ETHF0:USTF0",1770539089273,5.74704381,2095.2,2093.9,1.3740221]
["bitfinex-derivatives","ETHF0:USTF0",1770539089274,5.74704381,2095.2,2094.2,4.79385116]
["bitfinex-derivatives","ETHF0:USTF0",1770539090168,5.75203102,2095.2,2093.6,4.89937003]
["bitfinex-derivatives","ETHF0:USTF0",1770539090975,5.75203102,2095.2,2093.9,1.3740221]
["bitfinex-derivatives","ETHF0:USTF0",1770539091176,5.75203102,2095.2,2094.0,4.90852761]
["bitfinex-derivatives","ETHF0:USTF0",1770539091374,5.75203102,2095.2,2093.6,4.90852761]
["bitfinex-derivatives","ETHF0:USTF0",1770539091971,5.75203102,2095.2,2093.8,4.90852761]
["bitfinex-derivatives","ETHF0:USTF0",1770539093269,5.75203102,2095.2,2094.1,4.92570658]
["bitfinex-derivatives","ETHF0:USTF0",1770539094670,0.00498721,2095.2,2094.1,4.92570658]
["bitfinex-derivatives","ETHF0:USTF0",1770539094874,0.00498721,2095.2,2094.5,4.95388124]
["bitfinex-derivatives","ETHF0:USTF0",1770539095076,5.75203102,2095.2,2094.5,4.95388124]
["bitfinex-derivatives","ETHF0:USTF0",1770539095271,5.75203102,2095.2,2094.2,6.16854616]
["bitfinex-derivatives","ETHF0:USTF0",1770539095272,5.75203102,2095.2,2094.1,4.96212287]
["bitfinex-derivatives","ETHF0:USTF0",1770539096278,5.75203102,2095.2,2093.7,4.98052432]
["bitfinex-derivatives","ETHF0:USTF0",1770539096976,5.75203102,2095.2,2094.0,1.3740221]
["bitfinex-derivatives","ETHF0:USTF0",1770539097183,0.00498721,2095.2,2094.5,4.98850892]
["bitfinex-derivatives","ETHF0:USTF0",1770539097572,5.75203102,2095.2,2094.5,4.98850892]
["bitfinex-derivatives","ETHF0:USTF0",1770539097871,5.75203102,2095.2,2094.2,4.98850892]
["bitfinex-derivatives","ETHF0:USTF0",1770539098271,7.942,2097.1,2093.5,4.21065691]
["bitfinex-derivatives","ETHF0:USTF0",1770539098272,7.78368418,2097.7,2095.3,4.905087]
["bitfinex-derivatives","ETHF0:USTF0",1770539098475,5.77250709,2098.8,2097.4,5.44509258]
["bitfinex-derivatives","ETHF0:USTF0",1770539098884,2.51644723,2098.8,2097.4,5.44509258]
["bitfinex-derivatives","ETHF0:USTF0",1770539099380,2.52047658,2098.8,2097.4,5.44906378]
["bitfinex-derivatives","ETHF0:USTF0",1770539100384,5.75107316,2098.8,2097.6,5.44509258]
["bitfinex-derivatives","ETHF0:USTF0",1770539102378,5.98949316,2098.8,2097.4,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1770539102678,5.98949316,2098.8,2097.4,5.44906378]
["bitfinex-derivatives","ETHF0:USTF0",1770539102679,5.74704381,2098.6,2097.4,5.44906378]
["bitfinex-derivatives","ETHF0:USTF0",1770539103879,5.74704381,2098.6,2097.4,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1770539104179,5.74704381,2098.6,2097.4,5.44906378]
["bitfinex-derivatives","ETHF0:USTF0",1770539104576,5.74704381,2098.2,2097.4,0.0039712]
["bitfinex-derivatives","ETHF0:USTF0",1770539104970,5.74704381,2098.2,2096.9,5.44509258]
["bitfinex-derivatives","ETHF0:USTF0",1770539106082,7.12106591,2098.2,2096.9,5.44924658]
["bitfinex-derivatives","ETHF0:USTF0",1770539106283,5.74704381,2098.2,2096.9,5.44924658]
["bitfinex-derivatives","ETHF0:USTF0",1770539107482,7.12106591,2098.2,2096.9,5.44924658]
["bitfinex-derivatives","ETHF0:USTF0",1770539107877,5.74704381,2098.2,2096.9,5.44924658]
["bitfinex-derivatives","ETHF0:USTF0",1770539108283,6.12414884,2097.9,2096.9,0.004154]
["bitfinex-derivatives","ETHF0:USTF0",1770539108481,6.12414884,2096.9,2095.8,5.59589425]
["bitfinex-derivatives","ETHF0:USTF0",1770539109486,6.12983327,2096.9,2095.8,5.60192483]
["bitfinex-derivatives","ETHF0:USTF0",1770539110082,6.36846327,2096.9,2095.8,0.00603058]
["bitfinex-derivatives","ETHF0:USTF0",1770539110586,0.23864,2096.8,2095.8,0.00603058]
["bitfinex-derivatives","ETHF0:USTF0",1770539110775,0.23864,2096.8,2094.5,5.61420921]
["bitfinex-derivatives","ETHF0:USTF0",1770539110776,6.36279884,2096.7,2095.4,5.59589425]
["bitfinex-derivatives","ETHF0:USTF0",1770539110980,6.12414884,2096.5,2095.4,5.59589425]
["bitfinex-derivatives","ETHF0:USTF0",1770539111785,6.12414884,2096.5,2095.4,5.6007295]
["bitfinex-derivatives","ETHF0:USTF0",1770539113081,6.12414884,2096.5,2095.4,0.00483525]
["bitfinex-derivatives","ETHF0:USTF0",1770539113385,6.12414884,2096.3,2094.6,5.59589425]
["bitfinex-derivatives","ETHF0:USTF0",1770539113688,6.36284884,2096.3,2094.6,5.59589425]
["bitfinex-derivatives","ETHF0:USTF0",1770539114084,6.12414884,2096.3,2094.6,5.59589425]
["bitfinex-derivatives","ETHF0:USTF0",1770539114290,5.87610944,2095.9,2094.6,5.60039998]
["bitfinex-derivatives","ETHF0:USTF0",1770539114589,5.87610944,2096.2,2094.6,5.60039998]
["bitfinex-derivatives","ETHF0:USTF0",1770539115098,6.11481944,2096.2,2094.6,5.60039998]
["bitfinex-derivatives","ETHF0:USTF0",1770539116186,5.87610944,2096.2,2094.8,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539119387,6.11481944,2096.2,2094.8,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539119591,5.87610944,2096.0,2094.8,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539122598,5.87610944,2096.0,2095.0,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539125597,5.87610944,2096.0,2095.2,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539126193,5.87610944,2096.0,2095.0,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539126403,5.87610944,2096.0,2094.8,2.73450273]
["bitfinex-derivatives","ETHF0:USTF0",1770539126593,5.87610944,2095.7,2094.6,5.88629263]
["bitfinex-derivatives","ETHF0:USTF0",1770539127194,5.87610944,2095.7,2094.6,0.00450573]
["bitfinex-derivatives","ETHF0:USTF0",1770539127401,5.87610944,2095.5,2094.2,8.61628963]
["bitfinex-derivatives","ETHF0:USTF0",1770539127700,5.87610944,2095.5,2094.2,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539128396,5.87610944,2095.5,2094.2,5.88734268]
["bitfinex-derivatives","ETHF0:USTF0",1770539128587,6.11489944,2095.5,2094.2,5.88734268]
["bitfinex-derivatives","ETHF0:USTF0",1770539129299,5.87610944,2095.3,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539129496,5.88048863,2095.3,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539129690,6.11929863,2095.3,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539130002,6.11929863,2095.3,2094.2,5.88734268]
["bitfinex-derivatives","ETHF0:USTF0",1770539130394,5.88048863,2095.3,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539130595,5.87610944,2095.1,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539132900,5.87610944,2095.1,2094.3,5.8817869]
["bitfinex-derivatives","ETHF0:USTF0",1770539133797,5.87610944,2095.1,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539134202,5.87610944,2095.1,2094.2,5.88734268]
["bitfinex-derivatives","ETHF0:USTF0",1770539135193,5.87610944,2095.1,2094.2,8.67056079]
["bitfinex-derivatives","ETHF0:USTF0",1770539135602,5.87610944,2095.1,2094.2,5.88734268]
["bitfinex-derivatives","ETHF0:USTF0",1770539136304,5.87610944,2095.1,2094.2,8.67056079]
["bitfinex-derivatives","ETHF0:USTF0",1770539136904,5.87610944,2095.1,2094.2,2.78877389]
["bitfinex-derivatives","ETHF0:USTF0",1770539137105,5.87610944,2095.1,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539137305,5.87610944,2095.1,2094.2,2.78877389]
["bitfinex-derivatives","ETHF0:USTF0",1770539137804,5.87610944,2095.1,2094.2,0.00555578]
["bitfinex-derivatives","ETHF0:USTF0",1770539138000,5.87610944,2095.1,2094.2,2.78877389]
["bitfinex-derivatives","ETHF0:USTF0",1770539138206,5.88816222,2095.0,2094.3,5.16054913]
["bitfinex-derivatives","ETHF0:USTF0",1770539138405,5.88816222,2095.0,2094.2,2.78877389]
["bitfinex-derivatives","ETHF0:USTF0",1770539138603,5.88816222,2095.0,2094.3,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539138806,5.88816222,2095.0,2094.5,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539139207,5.88816222,2095.0,2094.5,8.70563708]
["bitfinex-derivatives","ETHF0:USTF0",1770539141700,5.88816222,2095.2,2094.6,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539142401,5.88816222,2095.2,2094.5,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539142703,5.88816222,2095.2,2094.5,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539142899,5.88816222,2095.2,2094.5,8.70563708]
["bitfinex-derivatives","ETHF0:USTF0",1770539143298,5.88816222,2095.2,2094.6,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539143607,5.88816222,2095.5,2094.9,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539143907,5.88816222,2095.5,2095.1,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539144107,5.88816222,2095.5,2094.9,8.70563708]
["bitfinex-derivatives","ETHF0:USTF0",1770539144309,5.88816222,2095.5,2095.0,5.15364587]
["bitfinex-derivatives","ETHF0:USTF0",1770539144503,5.89390785,2095.5,2094.8,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539144806,5.89390785,2095.5,2094.9,5.15438513]
["bitfinex-derivatives","ETHF0:USTF0",1770539145001,5.89390785,2095.5,2094.8,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539145208,5.89390785,2095.5,2094.9,5.15424558]
["bitfinex-derivatives","ETHF0:USTF0",1770539145506,5.89390785,2095.5,2094.8,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539145806,5.89390785,2095.5,2094.9,5.15462867]
["bitfinex-derivatives","ETHF0:USTF0",1770539146007,5.89390785,2095.5,2094.8,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539146207,5.89390785,2095.5,2094.9,5.15464912]
["bitfinex-derivatives","ETHF0:USTF0",1770539146404,5.89390785,2095.5,2094.8,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539146599,5.88816222,2096.1,2095.3,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539146801,5.88816222,2096.1,2095.4,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539147597,5.89171405,2096.1,2095.4,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539148607,5.89171405,2096.1,2095.4,8.70563708]
["bitfinex-derivatives","ETHF0:USTF0",1770539148998,5.89171405,2096.1,2095.4,2.78321811]
["bitfinex-derivatives","ETHF0:USTF0",1770539149205,5.89171405,2096.1,2095.4,8.70563708]
["bitfinex-derivatives","ETHF0:USTF0",1770539149400,5.89171405,2096.1,2095.1,5.60594478]
["bitfinex-derivatives","ETHF0:USTF0",1770539149401,5.88816222,2096.6,2095.7,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539149606,5.88816222,2096.6,2095.8,13.84965682]
["bitfinex-derivatives","ETHF0:USTF0",1770539149907,5.88816222,2096.6,2095.9,5.14401974]
["bitfinex-derivatives","ETHF0:USTF0",1770539150108,5.88816222,2096.6,2095.8,8.70563708]
["bitfinex-derivatives","ETHF0:USTF0",1770539150412,5.89409505,2096.6,2095.9,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539150612,5.89409505,2096.6,2095.2,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539150613,5.88816222,2096.4,2095.2,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539150811,5.88816222,2096.4,2095.3,5.14188118]
["bitfinex-derivatives","ETHF0:USTF0",1770539151007,5.88816222,2096.4,2095.2,10.13307588]
["bitfinex-derivatives","ETHF0:USTF0",1770539151208,5.88816222,2096.4,2095.4,10.13307588]
["bitfinex-derivatives","ETHF0:USTF0",1770539151412,5.88816222,2096.4,2095.6,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539151713,5.88816222,2096.4,2095.6,5.92643639]
["bitfinex-derivatives","ETHF0:USTF0",1770539152913,5.88816222,2096.4,2095.6,0.00401742]
["bitfinex-derivatives","ETHF0:USTF0",1770539153206,5.88816222,2096.4,2095.3,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539153408,6.12687222,2096.2,2095.0,4.21065691]
["bitfinex-derivatives","ETHF0:USTF0",1770539153614,6.12687222,2096.2,2094.9,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539154012,6.12687222,2096.2,2094.9,5.9264234]
["bitfinex-derivatives","ETHF0:USTF0",1770539154208,5.88816222,2095.8,2094.9,5.9264234]
["bitfinex-derivatives","ETHF0:USTF0",1770539154513,6.12692222,2095.8,2094.9,0.00400443]
["bitfinex-derivatives","ETHF0:USTF0",1770539155505,5.88816222,2095.8,2094.9,5.9264234]
["bitfinex-derivatives","ETHF0:USTF0",1770539156715,5.88816222,2095.8,2095.1,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539157218,8.47109524,2097.3,2094.9,0.00400443]
["bitfinex-derivatives","ETHF0:USTF0",1770539157219,5.88816222,2097.8,2096.1,6.16112897]
["bitfinex-derivatives","ETHF0:USTF0",1770539157412,5.88816222,2097.8,2096.8,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539157617,5.88816222,2097.8,2097.0,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539158212,5.89248658,2097.8,2097.0,5.92654566]
["bitfinex-derivatives","ETHF0:USTF0",1770539158519,5.89248658,2097.8,2097.0,0.00412669]
["bitfinex-derivatives","ETHF0:USTF0",1770539158710,5.89248658,2097.8,2097.0,5.92654566]
["bitfinex-derivatives","ETHF0:USTF0",1770539159312,5.89248658,2097.8,2097.0,0.00412669]
["bitfinex-derivatives","ETHF0:USTF0",1770539160610,5.89248658,2097.8,2096.4,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539161522,5.88816222,2097.6,2096.2,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539161724,5.88816222,2097.6,2096.2,5.92841505]
["bitfinex-derivatives","ETHF0:USTF0",1770539163834,0.00432436,2097.8,2096.4,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539164138,5.89248658,2097.8,2096.6,5.92241897]
["bitfinex-derivatives","ETHF0:USTF0",1770539179245,0.00432436,2097.8,2096.8,10.58293833]
["bitfinex-derivatives","ETHF0:USTF0",1770539179438,0.00432436,2097.8,2097.0,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539179636,6.09182479,2097.9,2097.0,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539180542,6.09689522,2097.9,2097.0,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539181343,6.09689522,2097.9,2096.8,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539183245,6.09689522,2097.9,2097.0,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539184743,6.09689522,2097.9,2096.8,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539185350,6.09689522,2097.9,2097.1,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539185541,6.09689522,2097.9,2097.2,11.37196049]
["bitfinex-derivatives","ETHF0:USTF0",1770539185741,6.09689522,2097.9,2097.2,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539185937,6.09689522,2097.9,2097.0,10.58293833]
["bitfinex-derivatives","ETHF0:USTF0",1770539186143,6.09689522,2097.9,2097.1,9.15242276]
["bitfinex-derivatives","ETHF0:USTF0",1770539186343,6.09689522,2097.9,2097.2,4.96074584]
["bitfinex-derivatives","ETHF0:USTF0",1770539186542,6.09689522,2097.9,2097.1,4.19167692]
["bitfinex-derivatives","ETHF0:USTF0",1770539186845,6.09689522,2097.9,2097.2,4.97436037]
["bitfinex-derivatives","ETHF0:USTF0",1770539187046,6.09689522,2097.9,2097.1,10.58293833]
["bitfinex-derivatives","ETHF0:USTF0",1770539187244,6.09689522,2097.9,2097.2,9.16599824]
["bitfinex-derivatives","ETHF0:USTF0",1770539187548,6.09689522,2097.9,2097.1,4.19167692]
["bitfinex-derivatives","ETHF0:USTF0",1770539187750,6.09689522,2097.9,2097.0,4.19167692]
["bitfinex-derivatives","ETHF0:USTF0",1770539188446,6.09182479,2097.7,2096.7,5.58890257]
["bitfinex-derivatives","ETHF0:USTF0",1770539188645,1.36545392,2097.8,2096.5,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539188646,6.09182479,2097.5,2096.5,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539189748,0.00507043,2097.9,2096.2,6.39725749]
["bitfinex-derivatives","ETHF0:USTF0",1770539189749,6.09182479,2097.3,2096.2,6.39725749]
["bitfinex-derivatives","ETHF0:USTF0",1770539190452,6.33041479,2097.3,2096.2,6.39725749]
["bitfinex-derivatives","ETHF0:USTF0",1770539190653,6.33041479,2097.3,2096.2,0.00599608]
["bitfinex-derivatives","ETHF0:USTF0",1770539191047,6.33046479,2096.8,2095.6,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539191246,6.33048479,2096.6,2095.4,6.39126141]
["bitfinex-derivatives","ETHF0:USTF0",1770539192047,6.33048479,2096.6,2095.4,6.39517937]
["bitfinex-derivatives","ETHF0:USTF0",1770539192747,6.09182479,2096.6,2095.4,6.39517937]
["bitfinex-derivatives","ETHF0:USTF0",1770539194348,6.09182479,2096.4,2095.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1770539194554,6.09559103,2096.4,2095.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1770539198050,6.09559103,2096.4,2095.4,6.93885142]
["bitfinex-derivatives","ETHF0:USTF0",1770539199357,6.09559103,2096.4,2095.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1770539200257,6.09559103,2096.4,2095.4,6.93885142]
["bitfinex-derivatives","ETHF0:USTF0",1770539200656,6.09559103,2096.4,2095.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1770539203164,6.27714518,2096.0,2095.4,0.00391796]
["bitfinex-derivatives","ETHF0:USTF0",1770539203364,6.27714518,2096.0,2095.1,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539204366,6.27714518,2096.0,2095.1,6.94032538]
["bitfinex-derivatives","ETHF0:USTF0",1770539206259,6.27714518,2096.0,2095.1,0.00539192]
["bitfinex-derivatives","ETHF0:USTF0",1770539206667,6.27714518,2096.0,2095.1,6.94032538]
["bitfinex-derivatives","ETHF0:USTF0",1770539213675,6.51585518,2096.2,2095.1,6.94032538]
["bitfinex-derivatives","ETHF0:USTF0",1770539213875,6.28091142,2096.4,2095.1,6.94032538]
["bitfinex-derivatives","ETHF0:USTF0",1770539215470,0.00376624,2096.4,2095.2,11.56851063]
["bitfinex-derivatives","ETHF0:USTF0",1770539215667,0.00376624,2096.4,2095.3,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539216281,0.00376624,2096.4,2095.3,9.71989522]
["bitfinex-derivatives","ETHF0:USTF0",1770539216472,0.00376624,2096.4,2095.4,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539217377,0.00376624,2096.4,2095.5,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539218073,6.28091142,2096.4,2095.5,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539219271,6.28091142,2096.4,2095.5,9.71989522]
["bitfinex-derivatives","ETHF0:USTF0",1770539219579,6.28091142,2096.4,2095.6,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539220579,6.28091142,2096.4,2095.4,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539221276,6.51960142,2096.4,2095.4,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539221583,6.51960142,2096.4,2095.2,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539221780,6.27714518,2096.2,2095.2,6.93493346]
["bitfinex-derivatives","ETHF0:USTF0",1770539222680,6.27714518,2096.1,2095.1,0.00539192]
["bitfinex-derivatives","ETHF0:USTF0",1770539223078,6.27714518,2096.1,2095.1,6.94032538]
["bitfinex-derivatives","ETHF0:USTF0",1770539228285,6.27714518,2096.1,2095.2,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539228487,7.37035729,2096.3,2095.2,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539229982,0.00376624,2096.4,2095.6,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539230282,7.37035729,2096.7,2095.8,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539231182,7.37491875,2096.7,2095.8,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539232881,0.00456146,2096.7,2095.8,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539233389,7.37035729,2097.1,2096.0,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539234487,7.37650948,2097.1,2096.0,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539236890,0.00615219,2097.1,2096.0,6.78604839]
["bitfinex-derivatives","ETHF0:USTF0",1770539237586,17.36509657,2097.8,2096.6,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539237785,7.13609657,2097.8,2096.6,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539237984,7.13609657,2098.2,2096.6,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539238487,7.14114963,2098.2,2096.6,7.18379693]
["bitfinex-derivatives","ETHF0:USTF0",1770539238988,7.14114963,2098.2,2096.7,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539239688,0.00505306,2098.2,2096.8,14.56576644]
["bitfinex-derivatives","ETHF0:USTF0",1770539239987,0.00505306,2098.2,2096.9,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539240191,0.00505306,2098.2,2097.1,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539240389,7.14114963,2098.2,2097.1,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539243494,7.37962963,2098.2,2097.1,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539243695,7.37962963,2098.2,2096.7,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539245593,7.14114963,2098.2,2096.7,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539248494,0.00505306,2098.2,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539248701,7.13609657,2098.7,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539249590,7.14207368,2098.7,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539250300,7.38050368,2098.7,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539251002,7.13609657,2098.5,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539253401,7.37454657,2098.5,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539254504,7.13609657,2098.5,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539256904,7.59075278,2098.7,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539258196,7.58477567,2098.5,2097.2,7.1788273]
["bitfinex-derivatives","ETHF0:USTF0",1770539259110,7.59075278,2098.7,2097.4,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539259404,7.59075278,2098.7,2097.5,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539260203,0.00597711,2098.7,2097.5,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539260407,0.00597711,2098.7,2097.5,9.94434553]
["bitfinex-derivatives","ETHF0:USTF0",1770539260705,0.00597711,2098.7,2097.6,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539262108,7.59075278,2098.7,2097.6,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539262312,0.00597711,2098.7,2097.8,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539262502,7.59075278,2098.7,2097.8,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539266200,7.59075278,2098.7,2097.9,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539271808,0.00597711,2098.7,2098.0,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539272608,7.59075278,2098.7,2098.0,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539277814,0.00597711,2098.7,2098.0,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539278514,0.00597711,2098.7,2098.0,9.94434553]
["bitfinex-derivatives","ETHF0:USTF0",1770539278814,0.00597711,2098.7,2098.1,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539279015,0.00597711,2098.7,2098.1,7.16490689]
["bitfinex-derivatives","ETHF0:USTF0",1770539279314,7.59075278,2098.7,2098.1,7.16490689]
["bitfinex-derivatives","ETHF0:USTF0",1770539280710,0.00597711,2098.7,2098.1,7.16490689]
["bitfinex-derivatives","ETHF0:USTF0",1770539280915,7.59075278,2098.7,2097.7,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539281713,7.58477567,2098.5,2097.5,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539282017,7.58477567,2098.5,2097.5,7.16524613]
["bitfinex-derivatives","ETHF0:USTF0",1770539284515,7.58477567,2098.5,2097.6,4.56459617]
["bitfinex-derivatives","ETHF0:USTF0",1770539284719,7.58477567,2098.5,2097.7,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539284922,7.58477567,2098.5,2097.8,4.5637412]
["bitfinex-derivatives","ETHF0:USTF0",1770539285217,7.58477567,2098.5,2097.7,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539285410,7.58477567,2098.5,2097.9,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539286520,0.06754476,2098.9,2097.9,7.15938377]
["bitfinex-derivatives","ETHF0:USTF0",1770539286716,7.83744555,2098.9,2098.1,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539287626,7.84104892,2098.9,2098.1,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539288722,0.07114813,2098.9,2098.1,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539289626,0.07114813,2098.9,2098.3,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539291027,7.76990079,2099.5,2098.3,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539292027,7.77330771,2099.5,2098.3,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539292229,14.90962546,2100.1,2098.5,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539292428,7.76990079,2100.3,2098.8,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539292624,7.76990079,2100.3,2099.0,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539292824,7.76990079,2100.3,2099.2,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539293028,14.90962546,2100.3,2099.1,5.85670324]
["bitfinex-derivatives","ETHF0:USTF0",1770539293328,0.00467744,2100.3,2099.1,5.86109058]
["bitfinex-derivatives","ETHF0:USTF0",1770539293534,12.4538005,2101.1,2099.1,5.86109058]
["bitfinex-derivatives","ETHF0:USTF0",1770539293535,7.76990079,2101.3,2099.7,7.67446833]
["bitfinex-derivatives","ETHF0:USTF0",1770539293825,7.94642025,2101.9,2100.3,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539294128,7.94642025,2102.2,2100.7,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539294328,0.03802303,2102.9,2100.7,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539294520,7.9902489,2102.9,2101.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539294722,7.94642025,2102.7,2101.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539294926,7.94642025,2102.4,2101.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539295527,7.94642025,2102.8,2101.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539295722,7.94642025,2102.8,2101.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539295932,0.04382865,2102.9,2101.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539296134,7.9902489,2102.9,2101.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539296429,8.2281989,2102.9,2101.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539296827,0.04382865,2102.9,2101.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539297130,0.04382865,2102.9,2101.6,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539297433,7.13972467,2104.7,2101.5,6.31009541]
["bitfinex-derivatives","ETHF0:USTF0",1770539297434,7.94642025,2104.6,2102.8,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539297625,7.94642025,2106.2,2104.3,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539298132,7.94642025,2106.8,2104.7,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539298426,7.94642025,2105.7,2104.7,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770539298626,7.94642025,2105.7,2104.7,7.07237142]
["bitfinex-derivatives","ETHF0:USTF0",1770539298828,8.18408025,2105.5,2104.4,7.02423213]
["bitfinex-derivatives","ETHF0:USTF0",1770539299029,7.94642025,2105.0,2103.3,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539299231,7.94642025,2104.8,2103.3,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539299440,8.18416025,2104.8,2103.3,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539299737,8.18943739,2104.8,2103.3,7.56081238]
["bitfinex-derivatives","ETHF0:USTF0",1770539299936,7.94642025,2104.1,2103.3,0.00601025]
["bitfinex-derivatives","ETHF0:USTF0",1770539300137,7.94642025,2104.1,2102.9,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539300439,7.94642025,2104.7,2103.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539300627,0.00527714,2104.8,2103.6,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539301033,7.94642025,2104.7,2103.6,0.0057467]
["bitfinex-derivatives","ETHF0:USTF0",1770539301236,7.94642025,2104.1,2102.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539301639,7.94642025,2103.5,2102.1,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539301839,7.94642025,2103.3,2102.1,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539302336,7.94642025,2104.2,2102.3,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539302734,7.94642025,2104.0,2102.3,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539303028,7.94642025,2104.0,2102.6,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539303231,9.43926603,2104.0,2102.6,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539303436,7.9499999,2104.0,2102.6,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539305536,1.49284578,2104.6,2102.1,0.00421457]
["bitfinex-derivatives","ETHF0:USTF0",1770539305537,7.94642025,2104.6,2103.0,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539305738,7.94642025,2104.9,2103.0,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539306039,7.94642025,2104.9,2103.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539306337,7.94642025,2104.9,2103.1,6.22236341]
["bitfinex-derivatives","ETHF0:USTF0",1770539306338,7.94642025,2104.9,2103.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539306542,7.94642025,2104.4,2103.1,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539307033,0.00370875,2104.9,2103.1,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539307034,7.950129,2104.9,2103.1,9.04764791]
["bitfinex-derivatives","ETHF0:USTF0",1770539307235,0.00370875,2104.9,2103.6,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539307439,0.00370875,2104.9,2103.6,7.55911888]
["bitfinex-derivatives","ETHF0:USTF0",1770539307636,0.00370875,2104.9,2103.8,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539308434,0.00127815,2104.9,2104.0,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539308837,7.94642025,2105.8,2104.1,6.29909113]
["bitfinex-derivatives","ETHF0:USTF0",1770539309049,7.94642025,2105.8,2104.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539309837,7.95251259,2105.8,2104.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539310034,0.00609234,2105.8,2104.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539310344,7.95251259,2105.8,2104.8,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539310640,0.00609234,2105.8,2104.8,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539310944,7.95251259,2105.8,2104.8,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539311245,7.95251259,2105.8,2104.5,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539312136,7.94642025,2106.5,2104.8,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539312542,7.94642025,2106.5,2105.0,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539312745,1.73034578,2106.9,2105.0,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539312746,7.94642025,2107.0,2105.0,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539312948,7.94642025,2107.0,2105.2,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539313142,7.95226683,2107.0,2105.2,7.560307]
["bitfinex-derivatives","ETHF0:USTF0",1770539313941,9.44511261,2107.0,2105.2,7.560307]
["bitfinex-derivatives","ETHF0:USTF0",1770539314444,9.44511261,2107.0,2105.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539315548,7.94642025,2106.8,2105.4,7.55480213]
["bitfinex-derivatives","ETHF0:USTF0",1770539316941,1.12855806,2108.1,2105.2,0.00550487]
["bitfinex-derivatives","ETHF0:USTF0",1770539316942,9.65667877,2108.1,2106.6,11.03934176]
["bitfinex-derivatives","ETHF0:USTF0",1770539317242,9.65667877,2108.1,2106.3,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539317448,9.62012071,2107.6,2105.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539317642,9.62012071,2107.6,2105.3,6.13262457]
["bitfinex-derivatives","ETHF0:USTF0",1770539317643,9.62012071,2107.2,2105.2,9.55200085]
["bitfinex-derivatives","ETHF0:USTF0",1770539317849,1.0921,2107.9,2105.2,9.55200085]
["bitfinex-derivatives","ETHF0:USTF0",1770539317850,9.62012071,2106.8,2105.2,9.55200085]
["bitfinex-derivatives","ETHF0:USTF0",1770539318047,9.62012071,2106.4,2104.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539318244,9.62012071,2106.0,2104.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539318442,9.85774071,2106.0,2104.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539318639,11.11296649,2105.5,2103.1,1.49284578]
["bitfinex-derivatives","ETHF0:USTF0",1770539318844,9.62012071,2105.0,2103.2,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539319047,9.62012071,2105.0,2103.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539319253,9.62480419,2105.0,2103.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539319442,9.62480419,2105.0,2103.3,6.15707862]
["bitfinex-derivatives","ETHF0:USTF0",1770539319443,9.62480419,2105.0,2103.9,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539320256,0.00468348,2105.0,2104.1,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539320548,11.11764997,2105.0,2103.2,0.00375424]
["bitfinex-derivatives","ETHF0:USTF0",1770539320745,9.62012071,2104.6,2103.2,9.55025022]
["bitfinex-derivatives","ETHF0:USTF0",1770539322552,9.62012071,2104.6,2103.2,0.00375424]
["bitfinex-derivatives","ETHF0:USTF0",1770539323547,9.62012071,2104.1,2102.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539323746,9.62012071,2104.1,2102.3,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539324542,9.62012071,2104.1,2102.3,9.55123096]
["bitfinex-derivatives","ETHF0:USTF0",1770539325048,9.62012071,2104.1,2102.3,0.00473498]
["bitfinex-derivatives","ETHF0:USTF0",1770539325248,9.62012071,2103.7,2102.3,0.00473498]
["bitfinex-derivatives","ETHF0:USTF0",1770539326350,9.62012071,2103.7,2102.3,9.55123096]
["bitfinex-derivatives","ETHF0:USTF0",1770539326654,9.62012071,2103.7,2102.3,0.00473498]
["bitfinex-derivatives","ETHF0:USTF0",1770539326851,9.62012071,2103.7,2102.3,9.55123096]
["bitfinex-derivatives","ETHF0:USTF0",1770539328752,9.62012071,2104.3,2102.3,9.55123096]
["bitfinex-derivatives","ETHF0:USTF0",1770539328946,9.62012071,2104.3,2102.5,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539330461,9.62012071,2104.3,2102.6,6.06874266]
["bitfinex-derivatives","ETHF0:USTF0",1770539330659,9.62012071,2104.3,2102.7,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539331162,9.62012071,2104.3,2102.7,11.44617037]
["bitfinex-derivatives","ETHF0:USTF0",1770539331372,0.00468348,2105.0,2102.7,11.44617037]
["bitfinex-derivatives","ETHF0:USTF0",1770539331373,9.62012071,2104.6,2102.7,11.44617037]
["bitfinex-derivatives","ETHF0:USTF0",1770539331654,9.62012071,2104.6,2102.7,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539333262,9.62012071,2104.4,2102.7,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539333757,9.62012071,2104.4,2102.9,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539333967,9.62012071,2104.4,2102.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539335056,9.62012071,2104.4,2102.8,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539335663,9.62012071,2104.9,2102.9,6.18272269]
["bitfinex-derivatives","ETHF0:USTF0",1770539335858,9.62012071,2104.9,2103.0,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539336059,9.62012071,2104.9,2103.3,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539338063,9.62012071,2104.9,2103.4,6.12464625]
["bitfinex-derivatives","ETHF0:USTF0",1770539338267,9.62012071,2104.9,2103.5,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539339268,9.62012071,2104.9,2102.9,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539339469,9.62012071,2104.8,2102.9,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539340259,9.62012071,2104.8,2103.1,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539340459,0.00468348,2105.0,2103.5,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539340661,9.62012071,2105.7,2104.0,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539340964,9.62012071,2106.0,2104.5,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539341775,9.62622353,2106.0,2104.5,9.55184314]
["bitfinex-derivatives","ETHF0:USTF0",1770539342369,9.62012071,2105.8,2104.5,9.55184314]
["bitfinex-derivatives","ETHF0:USTF0",1770539342570,9.62012071,2105.6,2104.5,0.00534716]
["bitfinex-derivatives","ETHF0:USTF0",1770539342769,9.62012071,2105.6,2104.1,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539343167,9.62012071,2105.6,2103.6,9.54649598]
["bitfinex-derivatives","ETHF0:USTF0",1770539343874,9.62012071,2105.4,2103.6,9.55076017]
["bitfinex-derivatives","ETHF0:USTF0",1770539345374,9.85781071,2105.4,2103.6,9.55076017]
["bitfinex-derivatives","ETHF0:USTF0",1770539347671,9.62012071,2105.4,2103.9,11.52317526]
["bitfinex-derivatives","ETHF0:USTF0",1770539348068,9.62012071,2105.4,2103.9,14.25337652]
["bitfinex-derivatives","ETHF0:USTF0",1770539348273,9.62012071,2105.4,2104.1,11.52317526]
["bitfinex-derivatives","ETHF0:USTF0",1770539349375,9.62012071,2105.4,2103.8,11.52317526]
["bitfinex-derivatives","ETHF0:USTF0",1770539350280,9.85781071,2105.4,2103.8,11.52317526]
["bitfinex-derivatives","ETHF0:USTF0",1770539353379,10.93133222,2105.2,2103.8,11.52317526]
["bitfinex-derivatives","ETHF0:USTF0",1770539354186,11.16904222,2105.2,2103.8,11.52317526]
["bitfinex-derivatives","ETHF0:USTF0",1770539355478,12.66134015,2105.2,2103.8,11.52317526]
["bitfinex-derivatives","ETHF0:USTF0",1770539356885,10.6567992,2104.4,2103.6,0.00426419]
["bitfinex-derivatives","ETHF0:USTF0",1770539357084,10.6567992,2104.4,2102.7,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539357085,10.8946592,2103.9,2102.7,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539357288,10.6567992,2103.7,2102.7,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539357689,0.2437614,2104.4,2102.7,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539357690,10.6567992,2104.3,2102.9,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539357891,10.6567992,2104.3,2102.9,13.88920274]
["bitfinex-derivatives","ETHF0:USTF0",1770539358091,10.6567992,2104.3,2102.9,11.16286606]
["bitfinex-derivatives","ETHF0:USTF0",1770539358493,10.8946192,2104.3,2102.9,11.16286606]
["bitfinex-derivatives","ETHF0:USTF0",1770539359399,10.6567992,2104.1,2102.9,11.16286606]
["bitfinex-derivatives","ETHF0:USTF0",1770539360995,10.6567992,2104.1,2102.9,13.89306732]
["bitfinex-derivatives","ETHF0:USTF0",1770539361194,10.6567992,2104.1,2102.9,13.92460891]
["bitfinex-derivatives","ETHF0:USTF0",1770539361396,10.6567992,2104.3,2102.9,13.92460891]
["bitfinex-derivatives","ETHF0:USTF0",1770539361998,0.0059614,2104.4,2103.3,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539362301,0.0059614,2104.4,2103.3,13.92074433]
["bitfinex-derivatives","ETHF0:USTF0",1770539362692,10.6627606,2104.4,2103.3,13.92074433]
["bitfinex-derivatives","ETHF0:USTF0",1770539362900,10.6627606,2104.4,2103.5,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539363097,0.0059614,2104.4,2103.5,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539363699,10.6567992,2105.2,2103.5,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539363899,10.6567992,2105.2,2103.9,13.92074433]
["bitfinex-derivatives","ETHF0:USTF0",1770539364097,10.6567992,2105.2,2104.1,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539364502,10.6567992,2105.4,2104.1,13.92074433]
["bitfinex-derivatives","ETHF0:USTF0",1770539364695,0.00480559,2105.4,2104.5,13.92074433]
["bitfinex-derivatives","ETHF0:USTF0",1770539364894,10.6567992,2106.2,2104.7,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539365095,10.6567992,2106.2,2104.6,7.36209175]
["bitfinex-derivatives","ETHF0:USTF0",1770539365096,10.6567992,2106.2,2105.0,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539365799,0.00428324,2106.2,2105.0,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539366100,10.66108244,2106.2,2105.0,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539366601,10.66108244,2106.2,2104.6,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539367196,10.89868244,2106.2,2104.6,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539367701,10.66108244,2106.2,2104.6,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539367900,10.66108244,2106.2,2104.8,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539369010,10.6567992,2105.9,2104.5,11.16440088]
["bitfinex-derivatives","ETHF0:USTF0",1770539369298,10.6567992,2105.6,2104.5,0.0053994]
["bitfinex-derivatives","ETHF0:USTF0",1770539369504,10.6567992,2105.4,2104.1,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539369699,10.6567992,2105.2,2103.4,2.75342711]
["bitfinex-derivatives","ETHF0:USTF0",1770539370008,0.2377,2105.3,2103.3,4.04510098]
["bitfinex-derivatives","ETHF0:USTF0",1770539370009,10.6567992,2105.5,2103.7,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539370707,10.6567992,2105.5,2103.9,13.91242859]
["bitfinex-derivatives","ETHF0:USTF0",1770539370998,10.6567992,2105.5,2103.9,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539371899,10.6567992,2105.4,2103.9,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539372410,10.6567992,2105.4,2103.9,13.91242859]
["bitfinex-derivatives","ETHF0:USTF0",1770539372795,10.6567992,2105.3,2103.9,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539375306,10.6567992,2105.5,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539376018,11.16523408,2106.1,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539376200,0.00428324,2106.2,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539376201,11.16523408,2105.9,2104.2,13.91242859]
["bitfinex-derivatives","ETHF0:USTF0",1770539376395,11.16523408,2105.7,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539376999,11.16523408,2105.7,2104.2,13.91242859]
["bitfinex-derivatives","ETHF0:USTF0",1770539377199,11.16523408,2105.5,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539379201,11.16523408,2105.3,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539379510,11.16523408,2105.1,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539379898,41.36523408,2105.1,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539380104,0.23766,2105.7,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539380105,30.199,2105.2,2104.2,11.15900148]
["bitfinex-derivatives","ETHF0:USTF0",1770539380303,11.16523408,2105.1,2103.9,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539380512,11.16523408,2104.9,2103.7,11.41971887]
["bitfinex-derivatives","ETHF0:USTF0",1770539380811,11.16523408,2104.8,2103.7,11.41971887]
["bitfinex-derivatives","ETHF0:USTF0",1770539381402,11.16523408,2105.2,2103.7,11.41971887]
["bitfinex-derivatives","ETHF0:USTF0",1770539382410,11.16523408,2105.0,2103.7,11.41971887]
["bitfinex-derivatives","ETHF0:USTF0",1770539384709,11.16523408,2104.8,2103.7,0.00524072]
["bitfinex-derivatives","ETHF0:USTF0",1770539384905,11.40299408,2104.8,2103.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539385410,11.16523408,2104.6,2103.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539385905,11.16983664,2104.6,2103.3,11.41900232]
["bitfinex-derivatives","ETHF0:USTF0",1770539386610,11.16523408,2104.4,2103.3,11.41900232]
["bitfinex-derivatives","ETHF0:USTF0",1770539386805,11.40304408,2104.4,2103.3,11.41900232]
["bitfinex-derivatives","ETHF0:USTF0",1770539387001,11.16523408,2104.0,2103.3,0.00452417]
["bitfinex-derivatives","ETHF0:USTF0",1770539387305,11.16523408,2104.0,2102.9,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539388207,11.16523408,2104.0,2102.9,11.41948451]
["bitfinex-derivatives","ETHF0:USTF0",1770539388504,11.16523408,2104.0,2102.9,0.00500636]
["bitfinex-derivatives","ETHF0:USTF0",1770539388905,30.272,2103.9,2102.6,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539389107,11.16523408,2103.7,2102.1,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539389303,11.16523408,2103.5,2102.1,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539389710,30.284,2103.4,2102.1,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539389909,11.16523408,2103.3,2102.1,11.41960659]
["bitfinex-derivatives","ETHF0:USTF0",1770539390313,0.23787,2103.9,2102.1,11.41960659]
["bitfinex-derivatives","ETHF0:USTF0",1770539390508,11.16523408,2103.6,2102.1,11.41960659]
["bitfinex-derivatives","ETHF0:USTF0",1770539392113,11.16523408,2103.4,2102.1,11.41960659]
["bitfinex-derivatives","ETHF0:USTF0",1770539392315,11.16523408,2103.6,2102.1,11.41960659]
["bitfinex-derivatives","ETHF0:USTF0",1770539392613,12.115,2103.6,2102.3,14.17543704]
["bitfinex-derivatives","ETHF0:USTF0",1770539392812,22.592,2103.6,2102.3,14.17543704]
["bitfinex-derivatives","ETHF0:USTF0",1770539393007,11.16523408,2103.5,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539394406,41.45823408,2103.4,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539394610,11.16523408,2103.3,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539395213,30.297,2103.2,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539395414,11.16523408,2103.3,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539395616,30.299,2103.2,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539396008,11.16523408,2103.7,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539396212,41.47123408,2103.6,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539396514,11.16523408,2103.6,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539396713,30.304,2103.5,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539397018,30.311,2103.4,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539398614,41.47623408,2103.4,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539399318,11.16523408,2103.3,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539399640,11.16523408,2103.7,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539400120,11.16523408,2103.5,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539400420,11.16523408,2103.3,2102.3,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539401621,11.16523408,2103.1,2102.1,11.41960659]
["bitfinex-derivatives","ETHF0:USTF0",1770539401815,11.16899109,2103.1,2102.1,11.41960659]
["bitfinex-derivatives","ETHF0:USTF0",1770539402822,11.16523408,2103.9,2102.4,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539403211,10.78451408,2103.9,2102.4,14.17543704]
["bitfinex-derivatives","ETHF0:USTF0",1770539403518,11.16523408,2104.2,2102.4,14.17543704]
["bitfinex-derivatives","ETHF0:USTF0",1770539403713,11.17044414,2104.2,2102.9,14.17543704]
["bitfinex-derivatives","ETHF0:USTF0",1770539403923,11.17044414,2104.2,2103.1,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539404929,11.16523408,2103.6,2102.4,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539405620,11.16523408,2103.3,2102.4,11.41447815]
["bitfinex-derivatives","ETHF0:USTF0",1770539405816,11.16523408,2103.3,2102.1,11.42889707]
["bitfinex-derivatives","ETHF0:USTF0",1770539406023,10.91564429,2103.1,2102.1,0.00512844]
["bitfinex-derivatives","ETHF0:USTF0",1770539406320,10.67769429,2102.9,2101.6,11.42376863]
["bitfinex-derivatives","ETHF0:USTF0",1770539407319,10.67769429,2102.9,2101.6,11.4292625]
["bitfinex-derivatives","ETHF0:USTF0",1770539412324,10.91566429,2102.9,2101.6,11.4292625]
["bitfinex-derivatives","ETHF0:USTF0",1770539412630,10.91566429,2102.9,2101.6,0.00549387]
["bitfinex-derivatives","ETHF0:USTF0",1770539413127,10.67769429,2102.5,2101.6,0.00549387]
["bitfinex-derivatives","ETHF0:USTF0",1770539413322,10.68232329,2102.5,2101.6,0.00549387]
["bitfinex-derivatives","ETHF0:USTF0",1770539413624,10.68232329,2102.5,2101.0,11.42376863]
["bitfinex-derivatives","ETHF0:USTF0",1770539413625,10.67769429,2102.1,2101.0,11.42376863]
["bitfinex-derivatives","ETHF0:USTF0",1770539413928,10.67769429,2102.1,2100.4,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539414527,10.67769429,2102.1,2100.4,10.93504369]
["bitfinex-derivatives","ETHF0:USTF0",1770539415024,10.74375151,2101.9,2100.4,10.93504369]
["bitfinex-derivatives","ETHF0:USTF0",1770539416128,10.74375151,2101.6,2100.4,10.93504369]
["bitfinex-derivatives","ETHF0:USTF0",1770539416823,10.74375151,2101.6,2100.4,0.00489033]
["bitfinex-derivatives","ETHF0:USTF0",1770539417019,0.004629,2102.5,2100.6,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539417020,10.74375151,2102.3,2100.6,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539417224,10.74375151,2102.3,2100.9,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539417820,10.74838051,2102.5,2101.1,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539419132,10.74838051,2102.5,2100.9,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539419324,10.74838051,2102.5,2100.7,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539419325,10.74375151,2101.9,2100.7,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539419828,10.74375151,2102.4,2100.7,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539422027,10.74375151,2102.2,2100.7,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539423020,10.98180151,2102.2,2100.7,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539423423,10.74375151,2101.6,2100.4,0.00489033]
["bitfinex-derivatives","ETHF0:USTF0",1770539423724,10.74375151,2101.4,2100.5,10.92526303]
["bitfinex-derivatives","ETHF0:USTF0",1770539423930,10.74375151,2102.0,2100.5,10.92526303]
["bitfinex-derivatives","ETHF0:USTF0",1770539427433,10.98185151,2101.8,2100.5,10.92526303]
["bitfinex-derivatives","ETHF0:USTF0",1770539428836,10.74375151,2101.6,2100.4,0.00489033]
["bitfinex-derivatives","ETHF0:USTF0",1770539429036,10.74375151,2101.6,2100.4,10.93504369]
["bitfinex-derivatives","ETHF0:USTF0",1770539431037,0.004629,2102.5,2100.7,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539431038,10.74375151,2101.9,2100.7,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539431628,10.74375151,2102.2,2101.1,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539435438,10.98181151,2102.2,2101.1,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539435639,10.98181151,2102.2,2100.6,10.93015336]
["bitfinex-derivatives","ETHF0:USTF0",1770539437338,10.98181151,2102.2,2100.7,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539438245,7.06799912,2102.5,2100.4,4.16272196]
["bitfinex-derivatives","ETHF0:USTF0",1770539438246,10.63098655,2101.7,2100.4,0.00489033]
["bitfinex-derivatives","ETHF0:USTF0",1770539438437,10.63098655,2101.7,2100.4,10.69001858]
["bitfinex-derivatives","ETHF0:USTF0",1770539439735,10.63098655,2101.7,2100.4,13.46216075]
["bitfinex-derivatives","ETHF0:USTF0",1770539440041,10.63098655,2101.7,2100.6,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539444149,10.63098655,2102.4,2100.8,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539444345,10.63098655,2102.4,2101.2,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539444550,10.63098655,2102.4,2101.4,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539445552,0.004629,2102.5,2101.4,13.45727042]
["bitfinex-derivatives","ETHF0:USTF0",1770539445751,10.63561555,2102.5,2101.6,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539446056,10.63098655,2102.8,2101.8,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539446253,10.63098655,2103.1,2101.8,2.77214217]
["bitfinex-derivatives","ETHF0:USTF0",1770539446458,10.63098655,2103.1,2101.9,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539447054,10.63538524,2103.1,2101.9,10.68929516]
["bitfinex-derivatives","ETHF0:USTF0",1770539447249,10.63538524,2103.1,2101.9,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1770539447455,10.63098655,2102.9,2101.9,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1770539450954,10.63098655,2102.9,2101.9,10.68929516]
["bitfinex-derivatives","ETHF0:USTF0",1770539452960,10.63098655,2102.9,2101.9,0.00416691]
["bitfinex-derivatives","ETHF0:USTF0",1770539453550,10.63098655,2102.9,2101.1,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539453551,10.63098655,2102.2,2101.1,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539453760,10.63098655,2102.2,2100.7,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539454662,10.86903655,2102.2,2100.7,10.68998537]
["bitfinex-derivatives","ETHF0:USTF0",1770539455162,10.63098655,2102.0,2100.8,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539455363,10.86906655,2102.0,2100.8,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539456360,10.86906655,2102.0,2100.7,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1770539456854,10.86906655,2102.0,2100.7,10.68998537]
["bitfinex-derivatives","ETHF0:USTF0",1770539457054,8.47109524,2102.6,2100.7,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1770539457055,10.86912655,2101.5,2100.7,0.00485712]
["bitfinex-derivatives","ETHF0:USTF0",1770539457255,10.86912655,2101.5,2100.3,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539458158,10.63677164,2101.5,2100.3,10.68945793]
["bitfinex-derivatives","ETHF0:USTF0",1770539461168,10.63677164,2101.5,2100.3,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770539461169,10.63098655,2101.1,2100.3,0.00432968]
["bitfinex-derivatives","ETHF0:USTF0",1770539461357,10.86918655,2100.9,2099.7,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539461562,10.63098655,2100.7,2099.4,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539461762,10.63098655,2100.5,2099.4,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539462265,10.63098655,2100.5,2099.4,10.69112382]
["bitfinex-derivatives","ETHF0:USTF0",1770539462466,10.86923655,2100.5,2099.4,0.00599557]
["bitfinex-derivatives","ETHF0:USTF0",1770539463770,10.63098655,2100.2,2098.7,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539464573,10.86926655,2100.2,2098.7,10.68512825]
["bitfinex-derivatives","ETHF0:USTF0",1770539464772,10.86926655,2100.2,2098.7,10.69073837]
["bitfinex-derivatives","ETHF0:USTF0",1770539466872,11.56293799,2100.0,2098.7,10.69073837]
["bitfinex-derivatives","ETHF0:USTF0",1770539467073,11.56747464,2100.0,2098.7,10.69073837]
["bitfinex-derivatives","ETHF0:USTF0",1770539467767,11.80577464,2100.0,2098.7,11.10684109]
["bitfinex-derivatives","ETHF0:USTF0",1770539467974,11.56747464,2100.0,2098.7,11.10684109]
["bitfinex-derivatives","ETHF0:USTF0",1770539468369,0.00453665,2100.0,2099.0,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539469570,11.56293799,2100.7,2099.2,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539470171,11.56293799,2101.4,2099.4,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539470373,11.56293799,2100.8,2099.4,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539470574,11.56701653,2100.8,2099.4,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539471975,11.80522653,2100.8,2099.4,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539472773,11.56701653,2100.8,2099.4,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539473175,11.56293799,2100.7,2099.4,11.10123097]
["bitfinex-derivatives","ETHF0:USTF0",1770539474379,0.00407854,2100.8,2099.6,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539474580,10.58779365,2101.2,2099.6,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539475773,0.00577037,2101.2,2099.6,11.49197866]
["bitfinex-derivatives","ETHF0:USTF0",1770539475976,0.00577037,2101.2,2099.8,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539476585,0.00577037,2101.2,2100.0,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539477979,10.59356402,2101.2,2100.0,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539478180,10.58779365,2100.8,2099.8,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539478388,10.82600365,2100.8,2099.8,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539479586,10.58779365,2101.0,2099.8,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539479785,10.59356402,2101.2,2099.8,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539481886,0.00577037,2101.2,2100.0,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539482085,0.00577037,2101.2,2100.0,13.16049378]
["bitfinex-derivatives","ETHF0:USTF0",1770539482391,0.00577037,2101.2,2100.1,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539483287,0.00577037,2101.2,2100.1,14.02578083]
["bitfinex-derivatives","ETHF0:USTF0",1770539484384,0.23811,2101.7,2100.3,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539484581,0.23811,2101.7,2100.3,14.02578083]
["bitfinex-derivatives","ETHF0:USTF0",1770539484786,10.58779365,2102.0,2100.5,14.02578083]
["bitfinex-derivatives","ETHF0:USTF0",1770539484978,10.58779365,2102.0,2100.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539485489,10.5923335,2102.0,2100.7,11.25937856]
["bitfinex-derivatives","ETHF0:USTF0",1770539485781,10.82590365,2101.7,2100.7,11.25937856]
["bitfinex-derivatives","ETHF0:USTF0",1770539486583,10.58779365,2101.7,2100.7,11.25937856]
["bitfinex-derivatives","ETHF0:USTF0",1770539486985,10.58779365,2102.4,2100.9,14.02578083]
["bitfinex-derivatives","ETHF0:USTF0",1770539487187,10.58779365,2102.6,2101.3,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539487586,10.58779365,2102.9,2101.5,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539487784,10.58779365,2102.9,2101.5,14.02578083]
["bitfinex-derivatives","ETHF0:USTF0",1770539487985,10.59266815,2102.9,2101.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539490192,0.0048745,2102.9,2101.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539490382,10.59266815,2102.9,2101.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539491589,0.0048745,2102.9,2101.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539492389,10.59266815,2102.9,2101.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539493591,0.0048745,2102.9,2101.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539494196,10.59266815,2102.9,2101.7,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539495599,10.58779365,2103.7,2102.1,11.25363866]
["bitfinex-derivatives","ETHF0:USTF0",1770539495895,10.58779365,2103.7,2102.3,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539496790,1.09336,2105.5,2102.3,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539496791,10.62020839,2104.3,2103.1,1.49418878]
["bitfinex-derivatives","ETHF0:USTF0",1770539496997,10.62020839,2104.3,2103.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539497803,0.00550899,2104.3,2103.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539498098,0.00550899,2104.3,2103.1,1.49418878]
["bitfinex-derivatives","ETHF0:USTF0",1770539498099,10.62020839,2105.1,2103.7,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539498693,0.23764,2105.8,2103.7,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539498694,10.62020839,2105.7,2104.1,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539498897,10.6237962,2105.7,2104.1,10.69759988]
["bitfinex-derivatives","ETHF0:USTF0",1770539499093,10.6237962,2105.7,2104.3,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539500005,0.00358781,2105.7,2104.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539500294,10.62020839,2106.1,2104.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539500802,10.85781839,2106.1,2104.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539501099,10.62020839,2105.9,2104.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539501296,10.62391544,2105.9,2104.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539501603,10.62020839,2105.7,2104.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539502396,0.00370705,2105.9,2104.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539502802,0.00370705,2105.9,2104.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539503199,10.62020839,2106.2,2105.0,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539503800,10.62020839,2106.2,2105.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539504006,27.6,2109.6,2105.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539504007,10.62020839,2106.7,2105.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539504304,10.62365186,2106.7,2105.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539504704,10.62365186,2106.7,2105.3,6.11965193]
["bitfinex-derivatives","ETHF0:USTF0",1770539504904,10.62365186,2106.7,2105.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539506702,0.00344347,2106.7,2105.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539506898,0.00010894,2106.7,2105.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539507096,0.00010894,2106.7,2105.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539507302,10.62031733,2106.7,2105.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539507799,0.00010894,2106.7,2105.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539507999,10.85760839,2108.0,2105.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539508204,10.85760839,2108.0,2106.0,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539508607,10.85760839,2108.0,2106.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539508804,10.62020839,2107.7,2106.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539509304,10.62020839,2107.7,2106.3,6.21854093]
["bitfinex-derivatives","ETHF0:USTF0",1770539509505,10.62466094,2107.7,2106.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539509706,10.86210094,2107.7,2106.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539509902,10.86210094,2107.7,2106.3,0.00427675]
["bitfinex-derivatives","ETHF0:USTF0",1770539510503,10.86210094,2107.7,2106.3,10.69665328]
["bitfinex-derivatives","ETHF0:USTF0",1770539512802,10.62020839,2107.5,2106.3,0.00427675]
["bitfinex-derivatives","ETHF0:USTF0",1770539513007,10.85766839,2107.5,2106.3,0.00427675]
["bitfinex-derivatives","ETHF0:USTF0",1770539513312,10.62020839,2107.1,2105.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539513609,10.62020839,2106.9,2104.5,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539513804,10.85773839,2106.9,2104.5,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539514010,10.62020839,2106.7,2104.7,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539514210,10.62020839,2106.2,2104.7,10.69782898]
["bitfinex-derivatives","ETHF0:USTF0",1770539514513,10.62440883,2106.2,2104.7,10.69782898]
["bitfinex-derivatives","ETHF0:USTF0",1770539515905,0.00420044,2106.2,2104.9,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539516310,0.00420044,2106.2,2105.1,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539516610,0.00420044,2106.2,2105.3,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539517811,10.62020839,2106.8,2105.3,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539518804,10.62435411,2106.8,2105.3,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539519508,10.62435411,2106.8,2105.5,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539520734,0.00414572,2106.8,2105.5,10.93004653]
["bitfinex-derivatives","ETHF0:USTF0",1770539520906,10.62020839,2107.2,2106.0,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539521112,10.62020839,2107.9,2106.0,10.92999653]
["bitfinex-derivatives","ETHF0:USTF0",1770539521413,10.62020839,2107.5,2106.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539521707,10.62020839,2107.0,2105.9,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539521908,10.62359494,2107.0,2105.9,10.69761842]
["bitfinex-derivatives","ETHF0:USTF0",1770539522106,0.00338655,2107.0,2106.1,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539522308,10.62020839,2107.5,2106.1,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539522508,0.03655806,2108.1,2106.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539522509,10.62020839,2107.8,2106.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539522914,10.62020839,2107.8,2106.5,6.22299884]
["bitfinex-derivatives","ETHF0:USTF0",1770539523209,0.0043529,2107.8,2106.6,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539523415,0.03655806,2108.1,2106.7,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770539523710,10.62020839,2109.6,2107.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539524021,10.62020839,2109.6,2107.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539524214,11.45634904,2111.6,2107.8,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539524215,10.62020839,2110.9,2108.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539524413,10.62498285,2110.9,2109.0,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539524615,10.62020839,2110.5,2109.0,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539524814,0.00477446,2110.9,2109.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539525013,10.62020839,2110.7,2109.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539525219,10.62498285,2110.9,2109.2,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539525415,0.00477446,2110.9,2109.4,10.69237653]
["bitfinex-derivatives","ETHF0:USTF0",1770539525818,0.00477446,2110.9,2109.6,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539526309,10.51631879,2110.7,2109.7,16.89117921]
["bitfinex-derivatives","ETHF0:USTF0",1770539526508,10.51631879,2110.7,2109.7,11.35742301]
["bitfinex-derivatives","ETHF0:USTF0",1770539526713,0.00477446,2110.9,2109.7,11.35742301]
["bitfinex-derivatives","ETHF0:USTF0",1770539526921,10.75332879,2111.5,2109.9,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539527319,10.51631879,2111.5,2110.1,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539527516,10.51631879,2111.8,2110.1,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539527718,10.51631879,2111.8,2110.3,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539528030,10.51631879,2111.5,2110.3,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539528415,0.00495341,2111.8,2110.3,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539528612,10.51631879,2112.4,2110.5,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539529023,10.51631879,2112.4,2110.7,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539529226,10.51631879,2113.3,2110.7,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539529517,0.03655806,2113.4,2110.7,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539529518,0.03655806,2113.4,2111.7,11.58899325]
["bitfinex-derivatives","ETHF0:USTF0",1770539529710,0.03655806,2113.4,2111.7,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539529711,10.55287685,2113.4,2111.7,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539529929,10.75318879,2112.7,2111.8,4.32991311]
["bitfinex-derivatives","ETHF0:USTF0",1770539530115,10.51631879,2113.0,2111.9,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539530323,10.51631879,2113.3,2111.9,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539530520,0.04096734,2113.4,2111.9,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539530713,10.55728613,2113.4,2112.1,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539531222,10.55728613,2113.4,2111.8,0.0053399]
["bitfinex-derivatives","ETHF0:USTF0",1770539531223,0.04096734,2113.4,2112.3,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539531415,10.51631879,2114.8,2112.3,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539531615,10.51631879,2114.1,2112.5,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539531918,10.51631879,2113.9,2111.8,0.0053399]
["bitfinex-derivatives","ETHF0:USTF0",1770539532118,10.51631879,2112.7,2111.0,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539532321,10.51631879,2113.6,2111.9,6.14839425]
["bitfinex-derivatives","ETHF0:USTF0",1770539532716,10.51631879,2113.6,2111.8,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539533024,10.51631879,2113.6,2109.9,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1770539533025,0.23686,2112.8,2111.1,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539533316,10.51631879,2112.7,2111.1,11.35617795]
["bitfinex-derivatives","ETHF0:USTF0",1770539533523,10.52124864,2112.8,2111.1,11.35617795]
["bitfinex-derivatives","ETHF0:USTF0",1770539533721,10.52124864,2112.8,2111.3,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539533914,0.00492985,2112.8,2111.3,11.35201325]
["bitfinex-derivatives","ETHF0:USTF0",1770539534225,10.85691185,2112.8,2111.5,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539534418,0.00492985,2112.8,2111.5,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539534620,10.851982,2113.4,2111.7,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539534814,1.11241739,2115.3,2112.3,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539535017,3.32,2116.3,2112.8,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539535018,10.851982,2115.2,2112.8,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539535423,10.851982,2115.2,2113.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539535620,10.851982,2114.3,2113.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539535827,10.851982,2114.1,2113.0,0.00435804]
["bitfinex-derivatives","ETHF0:USTF0",1770539536023,10.851982,2114.1,2113.0,10.70345053]
["bitfinex-derivatives","ETHF0:USTF0",1770539536323,10.851982,2114.1,2113.0,0.00435804]
["bitfinex-derivatives","ETHF0:USTF0",1770539536620,0.00568481,2115.2,2111.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539536621,10.851982,2113.7,2111.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539536826,10.851982,2113.7,2111.6,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539537022,10.851982,2113.7,2111.6,10.93608249]
["bitfinex-derivatives","ETHF0:USTF0",1770539537222,10.466942,2114.5,2112.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539537524,10.47159671,2114.5,2112.1,6.17636157]
["bitfinex-derivatives","ETHF0:USTF0",1770539537914,10.47159671,2114.5,2112.0,10.70264445]
["bitfinex-derivatives","ETHF0:USTF0",1770539537915,10.851982,2114.3,2112.2,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539538120,10.851982,2113.9,2112.2,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539538525,10.851982,2113.5,2112.0,10.70264445]
["bitfinex-derivatives","ETHF0:USTF0",1770539539330,10.851982,2113.5,2112.1,6.13425023]
["bitfinex-derivatives","ETHF0:USTF0",1770539539526,10.851982,2113.8,2112.2,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539539930,10.851982,2113.8,2112.4,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539540230,10.851982,2113.8,2112.5,6.06186252]
["bitfinex-derivatives","ETHF0:USTF0",1770539540429,10.851982,2113.8,2112.6,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539540621,10.851982,2113.8,2112.1,6.06186252]
["bitfinex-derivatives","ETHF0:USTF0",1770539540622,11.088722,2113.8,2112.1,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539542425,10.851982,2113.6,2112.1,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539542626,10.851982,2113.6,2112.0,10.70264445]
["bitfinex-derivatives","ETHF0:USTF0",1770539542825,10.851982,2113.4,2112.0,0.00355196]
["bitfinex-derivatives","ETHF0:USTF0",1770539543021,10.851982,2113.2,2112.0,0.00355196]
["bitfinex-derivatives","ETHF0:USTF0",1770539543432,10.851982,2113.2,2112.0,10.70264445]
["bitfinex-derivatives","ETHF0:USTF0",1770539543827,10.851982,2114.1,2112.2,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539544130,10.851982,2114.1,2112.4,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539544325,10.851982,2113.7,2112.4,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539544729,10.851982,2113.7,2112.1,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539544931,10.851982,2113.4,2112.1,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539545127,1.0888,2114.3,2112.0,0.00355196]
["bitfinex-derivatives","ETHF0:USTF0",1770539545128,10.851982,2113.1,2112.0,0.00355196]
["bitfinex-derivatives","ETHF0:USTF0",1770539545326,10.851982,2112.9,2112.0,0.00355196]
["bitfinex-derivatives","ETHF0:USTF0",1770539545532,10.85682834,2112.9,2111.5,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539545831,10.851982,2112.7,2110.8,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539546029,11.088862,2112.7,2110.8,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539546333,11.088862,2112.7,2110.9,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539546548,11.088882,2112.5,2110.9,10.70368579]
["bitfinex-derivatives","ETHF0:USTF0",1770539546728,10.851982,2112.3,2110.9,10.70368579]
["bitfinex-derivatives","ETHF0:USTF0",1770539546935,11.088902,2112.3,2110.9,10.70368579]
["bitfinex-derivatives","ETHF0:USTF0",1770539547330,0.23697,2111.8,2110.9,0.0045933]
["bitfinex-derivatives","ETHF0:USTF0",1770539547536,10.851982,2111.7,2110.3,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539547730,10.851982,2111.7,2109.8,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539547937,10.851982,2111.1,2109.8,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539548434,10.851982,2111.1,2108.9,2.12224177]
["bitfinex-derivatives","ETHF0:USTF0",1770539548435,10.851982,2110.9,2109.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539548637,10.851982,2110.9,2107.7,4.15783163]
["bitfinex-derivatives","ETHF0:USTF0",1770539548638,10.851982,2110.7,2108.5,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539548835,1.88866855,2111.1,2108.5,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539548836,10.851982,2110.4,2108.5,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539549038,10.851982,2110.4,2107.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1770539549039,10.851982,2110.4,2109.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539549436,10.851982,2110.4,2109.0,0.00610467]
["bitfinex-derivatives","ETHF0:USTF0",1770539549635,10.851982,2110.4,2109.0,10.70519716]
["bitfinex-derivatives","ETHF0:USTF0",1770539550138,10.851982,2110.4,2109.0,0.00610467]
["bitfinex-derivatives","ETHF0:USTF0",1770539550432,10.851982,2110.4,2109.0,10.70519716]
["bitfinex-derivatives","ETHF0:USTF0",1770539551029,0.00371678,2111.1,2109.2,12.58404426]
["bitfinex-derivatives","ETHF0:USTF0",1770539551030,10.851982,2110.8,2109.2,12.58404426]
["bitfinex-derivatives","ETHF0:USTF0",1770539551440,10.851982,2110.8,2109.4,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539551936,11.089072,2110.8,2109.4,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539552336,10.851982,2110.8,2109.4,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539552734,0.24077678,2111.1,2109.4,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539552735,10.85569878,2111.1,2109.6,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539552933,0.00371678,2111.1,2110.0,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539553741,11.09274878,2111.1,2109.7,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539554236,0.00371678,2111.1,2109.7,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539554542,0.00371678,2111.1,2109.9,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539554936,10.85569878,2111.1,2110.1,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539555341,0.00371678,2111.1,2110.1,10.69909249]
["bitfinex-derivatives","ETHF0:USTF0",1770539556245,0.00371678,2111.1,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539556647,11.10214234,2111.1,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539557338,11.10214234,2111.1,2109.6,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539558747,11.09842556,2110.9,2109.6,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539559648,11.09842556,2110.9,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539559847,11.10214234,2111.1,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539560837,0.00371678,2111.1,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539561141,11.09842556,2111.6,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539561944,11.10218805,2111.6,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539563650,11.33917805,2111.6,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539563853,11.10218805,2111.6,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539564151,11.09842556,2111.4,2110.3,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539564545,11.09842556,2111.4,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539564747,0.00376249,2111.6,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539564748,11.09842556,2111.1,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539565554,11.33547556,2111.1,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539566246,11.09842556,2111.1,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539566640,11.09842556,2111.1,2110.0,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539566849,11.09842556,2111.4,2110.0,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539567051,11.09842556,2111.4,2110.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539567641,0.00376249,2111.6,2110.4,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539567949,11.09842556,2112.0,2110.6,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539568349,11.09842556,2112.0,2110.7,6.2958821]
["bitfinex-derivatives","ETHF0:USTF0",1770539568551,11.33533556,2112.3,2110.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539568752,11.34028682,2112.3,2110.8,10.90106332]
["bitfinex-derivatives","ETHF0:USTF0",1770539568949,11.34028682,2112.3,2111.0,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539570250,11.10337682,2112.3,2111.0,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539570552,11.10337682,2112.3,2111.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539570756,11.10337682,2112.3,2110.9,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539571448,11.09842556,2112.0,2110.8,10.90106332]
["bitfinex-derivatives","ETHF0:USTF0",1770539571845,11.09842556,2111.8,2110.8,10.90106332]
["bitfinex-derivatives","ETHF0:USTF0",1770539572855,11.09842556,2112.1,2110.8,10.90106332]
["bitfinex-derivatives","ETHF0:USTF0",1770539573153,11.09842556,2112.1,2111.0,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539573557,11.09842556,2112.1,2110.8,0.00424941]
["bitfinex-derivatives","ETHF0:USTF0",1770539573756,11.09842556,2111.9,2110.8,10.90106332]
["bitfinex-derivatives","ETHF0:USTF0",1770539573954,0.00495126,2112.3,2111.0,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539574153,0.00495126,2112.3,2110.9,6.25711587]
["bitfinex-derivatives","ETHF0:USTF0",1770539574154,11.09842556,2112.8,2111.7,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539574362,11.09842556,2112.5,2111.1,17.15392978]
["bitfinex-derivatives","ETHF0:USTF0",1770539574554,11.09842556,2112.5,2111.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539575155,11.10245527,2112.5,2111.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539575356,11.10245527,2112.5,2111.4,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539575660,11.09842556,2113.1,2112.1,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539576457,11.1028514,2113.1,2112.1,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539576958,11.09842556,2112.9,2111.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539578862,11.09842556,2112.9,2111.4,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539579956,11.09842556,2112.9,2111.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539580256,11.09842556,2112.6,2111.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539580562,0.23687,2112.7,2110.9,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539580563,11.09842556,2112.3,2110.9,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539580761,11.09842556,2112.3,2111.1,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539581559,11.09842556,2111.7,2110.8,0.00424941]
["bitfinex-derivatives","ETHF0:USTF0",1770539581958,11.09842556,2111.7,2110.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539582153,11.09842556,2111.0,2109.8,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539582859,0.00593165,2111.0,2110.0,13.61901371]
["bitfinex-derivatives","ETHF0:USTF0",1770539583064,11.09842556,2111.4,2110.2,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539583364,11.09842556,2111.8,2110.4,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539584062,11.10367853,2111.8,2110.4,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539584761,11.10367853,2111.8,2110.2,2.7221998]
["bitfinex-derivatives","ETHF0:USTF0",1770539584960,11.09842556,2111.4,2110.1,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539585159,11.33544556,2111.4,2109.8,10.90258599]
["bitfinex-derivatives","ETHF0:USTF0",1770539585366,11.09842556,2111.7,2109.9,10.89681391]
["bitfinex-derivatives","ETHF0:USTF0",1770539585555,11.09842556,2111.7,2110.3,13.61901371]
["bitfinex-derivatives","ETHF0:USTF0",1770539585860,0.00525297,2111.8,2110.7,13.52955544]
["bitfinex-derivatives","ETHF0:USTF0",1770539586062,0.00525297,2111.8,2110.9,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539586264,10.33065413,2111.8,2110.9,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539587062,10.33065413,2111.8,2110.6,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539587262,10.33628038,2111.8,2110.6,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539589163,10.57325038,2111.8,2110.6,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539589556,10.33628038,2111.8,2110.6,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539589961,10.57326038,2111.8,2110.6,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539590161,11.25196054,2111.3,2110.0,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539590362,11.25196054,2111.1,2109.8,10.81312772]
["bitfinex-derivatives","ETHF0:USTF0",1770539592360,11.25196054,2110.8,2109.8,0.00577208]
["bitfinex-derivatives","ETHF0:USTF0",1770539592566,11.25196054,2111.5,2109.8,10.81312772]
["bitfinex-derivatives","ETHF0:USTF0",1770539592764,11.25196054,2111.5,2110.0,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539592963,11.25196054,2111.5,2110.1,11.04450564]
["bitfinex-derivatives","ETHF0:USTF0",1770539593159,11.25196054,2111.5,2110.3,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539593864,11.25758679,2111.8,2110.5,10.80735564]
["bitfinex-derivatives","ETHF0:USTF0",1770539594271,0.00562625,2111.8,2110.7,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539594470,11.21948109,2112.4,2111.2,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539594668,11.21948109,2112.4,2111.2,13.67832687]
["bitfinex-derivatives","ETHF0:USTF0",1770539595065,11.21948109,2113.1,2111.4,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539595371,11.22280123,2113.1,2111.6,13.67832687]
["bitfinex-derivatives","ETHF0:USTF0",1770539595569,11.22280123,2113.1,2111.8,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539595869,0.00332014,2113.1,2112.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539596062,0.00332014,2113.1,2112.1,13.67832687]
["bitfinex-derivatives","ETHF0:USTF0",1770539596258,11.21948109,2114.2,2112.5,13.67832687]
["bitfinex-derivatives","ETHF0:USTF0",1770539596463,11.21948109,2114.9,2113.0,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539596859,11.21948109,2114.9,2112.4,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539596860,11.21948109,2113.8,2112.4,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539597067,11.21948109,2113.4,2112.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539597262,11.21948109,2113.2,2112.1,0.00552531]
["bitfinex-derivatives","ETHF0:USTF0",1770539598867,11.21948109,2113.2,2111.5,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539599270,11.21948109,2113.2,2111.7,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539599770,0.00514744,2113.4,2112.4,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539599970,11.21948109,2114.0,2112.7,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539600366,11.21948109,2114.0,2112.9,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539600869,0.00399664,2114.0,2113.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539601063,11.21948109,2114.6,2113.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539601260,11.21948109,2114.6,2113.3,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539601664,11.21948109,2114.6,2112.8,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539602071,11.22332587,2114.6,2112.9,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539602662,11.22332587,2114.6,2113.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539603072,11.22332587,2114.6,2113.3,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539604571,11.22332587,2114.6,2113.5,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539605367,11.22332587,2114.6,2113.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539605564,11.22332587,2114.6,2112.8,0.00560589]
["bitfinex-derivatives","ETHF0:USTF0",1770539605565,11.21948109,2113.8,2112.8,0.00560589]
["bitfinex-derivatives","ETHF0:USTF0",1770539605769,11.21948109,2113.8,2112.2,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539605973,0.00384478,2114.6,2111.5,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539605974,11.21948109,2113.2,2111.5,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539606570,11.21948109,2113.2,2111.7,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539606774,11.21948109,2113.2,2111.7,10.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1770539607473,11.21948109,2113.2,2111.9,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539607971,11.21948109,2113.2,2112.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539608362,11.21948109,2113.7,2112.3,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539609362,11.21948109,2113.5,2112.0,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539611173,11.21948109,2112.9,2111.7,0.00467356]
["bitfinex-derivatives","ETHF0:USTF0",1770539611471,11.22412688,2112.9,2111.7,10.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1770539612369,0.00464579,2112.9,2111.7,10.96080063]
["bitfinex-derivatives","ETHF0:USTF0",1770539613279,0.00464579,2112.9,2111.9,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539613466,11.21948109,2113.5,2112.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539613672,11.21948109,2113.5,2112.1,11.19304707]
["bitfinex-derivatives","ETHF0:USTF0",1770539613876,11.21948109,2113.5,2112.3,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539614173,11.21948109,2113.2,2111.9,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539614377,0.0055297,2113.2,2112.1,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539614678,0.0055297,2113.2,2112.4,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539615280,11.21948109,2115.5,2113.0,10.95612707]
["bitfinex-derivatives","ETHF0:USTF0",1770539615473,11.21948109,2115.5,2113.6,11.19288707]
["bitfinex-derivatives","ETHF0:USTF0",1770539615773,11.21948109,2115.5,2114.0,11.1542281]
["bitfinex-derivatives","ETHF0:USTF0",1770539616178,11.22435206,2115.5,2114.0,11.15935732]
["bitfinex-derivatives","ETHF0:USTF0",1770539616580,0.00487097,2115.5,2114.2,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539617179,10.86253567,2115.5,2114.2,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539618371,10.86253567,2115.5,2114.0,0.00512922]
["bitfinex-derivatives","ETHF0:USTF0",1770539618571,10.86253567,2115.5,2114.0,10.92264732]
["bitfinex-derivatives","ETHF0:USTF0",1770539618778,10.8576647,2114.6,2113.3,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539619173,10.8576647,2114.0,2112.7,17.19124957]
["bitfinex-derivatives","ETHF0:USTF0",1770539619485,10.8576647,2114.0,2112.7,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539619879,10.8614825,2114.0,2112.7,10.9227716]
["bitfinex-derivatives","ETHF0:USTF0",1770539620381,8.44344475,2116.5,2114.4,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539620582,10.8576647,2118.1,2115.7,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770539620772,10.8576647,2118.1,2116.2,11.1539881]
["bitfinex-derivatives","ETHF0:USTF0",1770539620977,10.8576647,2118.1,2116.4,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539621277,10.86316753,2118.1,2116.4,10.9215506]
["bitfinex-derivatives","ETHF0:USTF0",1770539621480,0.00037361,2118.1,2116.6,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539621788,0.00037361,2118.1,2116.8,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539622084,0.00037361,2118.1,2116.9,6.15023968]
["bitfinex-derivatives","ETHF0:USTF0",1770539622281,10.8576647,2120.0,2117.3,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539622481,10.8576647,2120.0,2118.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539622685,10.8576647,2120.4,2118.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539622979,10.8576647,2120.4,2118.3,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539623173,10.8576647,2120.5,2118.3,10.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1770539623375,1.08489,2121.9,2118.3,10.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1770539623376,10.8576647,2120.0,2118.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539623574,1.08578,2120.2,2118.3,0.00529044]
["bitfinex-derivatives","ETHF0:USTF0",1770539623575,10.8576647,2119.6,2118.3,0.00529044]
["bitfinex-derivatives","ETHF0:USTF0",1770539623781,10.8576647,2119.6,2118.3,10.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1770539624081,11.0937647,2119.6,2118.3,10.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1770539624281,10.86212846,2119.6,2118.3,10.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1770539624482,0.00446376,2119.6,2118.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539624981,10.8576647,2119.3,2118.6,4.40960041]
["bitfinex-derivatives","ETHF0:USTF0",1770539625181,10.8576647,2119.3,2118.3,0.00529044]
["bitfinex-derivatives","ETHF0:USTF0",1770539625975,10.8576647,2119.3,2117.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539626181,10.8576647,2119.1,2117.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539626376,10.8576647,2118.9,2117.2,6.11694249]
["bitfinex-derivatives","ETHF0:USTF0",1770539626583,10.8576647,2118.7,2116.8,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539626787,10.8576647,2118.1,2115.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539627089,10.86166231,2118.1,2116.2,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539627384,10.8576647,2117.6,2116.0,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539627575,10.8576647,2117.6,2115.9,0.00550109]
["bitfinex-derivatives","ETHF0:USTF0",1770539627576,11.0939847,2117.6,2115.9,0.00550109]
["bitfinex-derivatives","ETHF0:USTF0",1770539627780,10.8576647,2117.0,2115.9,0.00550109]
["bitfinex-derivatives","ETHF0:USTF0",1770539628082,0.23638,2117.1,2113.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1770539628083,10.8576647,2116.3,2113.7,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539628384,11.0941947,2115.7,2113.7,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539628587,10.8576647,2115.3,2113.7,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539628788,10.8576647,2114.9,2113.3,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539628989,10.8576647,2114.9,2112.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539629179,10.8576647,2114.9,2113.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539629180,10.86283236,2114.9,2113.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539629382,10.86283236,2114.9,2113.3,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1770539629685,10.8576647,2114.7,2113.3,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1770539630089,11.0943147,2114.7,2113.3,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1770539630688,21.638,2114.6,2113.3,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1770539630885,10.8576647,2114.5,2113.3,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1770539631080,10.8576647,2114.4,2113.3,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1770539631688,10.8576647,2114.4,2113.3,10.92221553]
["bitfinex-derivatives","ETHF0:USTF0",1770539632190,10.8576647,2114.8,2113.4,6.08254143]
["bitfinex-derivatives","ETHF0:USTF0",1770539632395,10.8576647,2114.8,2113.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539632892,0.00516766,2114.9,2113.7,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539633186,0.00516766,2114.9,2113.3,0.00469743]
["bitfinex-derivatives","ETHF0:USTF0",1770539633187,0.00516766,2114.9,2113.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539633392,0.23648,2116.2,2113.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539633393,10.8576647,2115.5,2113.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539633589,10.8576647,2115.5,2114.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539633783,10.8576647,2116.1,2114.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539634094,1.88156825,2117.4,2113.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770539634095,10.8576647,2116.5,2114.6,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539634290,10.8576647,2116.5,2114.6,11.1541681]
["bitfinex-derivatives","ETHF0:USTF0",1770539634592,10.86234709,2116.5,2115.0,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539634794,10.86234709,2116.5,2115.0,10.92345211]
["bitfinex-derivatives","ETHF0:USTF0",1770539635695,10.86234709,2116.5,2115.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1770539635894,10.86234709,2116.5,2115.0,10.92345211]
["bitfinex-derivatives","ETHF0:USTF0",1770539636687,10.8576647,2116.3,2115.0,10.92345211]
["bitfinex-derivatives","ETHF0:USTF0",1770539638594,10.86234709,2116.5,2115.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1770539638995,10.86234709,2116.5,2115.0,10.92345211]
["bitfinex-derivatives","ETHF0:USTF0",1770539639992,10.8576647,2117.4,2115.2,11.1540981]
["bitfinex-derivatives","ETHF0:USTF0",1770539640291,10.8576647,2117.4,2115.0,0.00593401]
["bitfinex-derivatives","ETHF0:USTF0",1770539640292,10.8576647,2117.4,2115.4,11.1540781]
["bitfinex-derivatives","ETHF0:USTF0",1770539640490,0.23637,2117.2,2115.4,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539640687,0.23637,2117.2,2115.3,6.09394875]
["bitfinex-derivatives","ETHF0:USTF0",1770539640688,10.8576647,2117.1,2115.5,17.15531982]
["bitfinex-derivatives","ETHF0:USTF0",1770539640892,10.8576647,2117.1,2115.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539641098,10.8576647,2116.9,2115.5,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539642294,10.8576647,2116.9,2115.7,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539642697,10.8576647,2117.4,2115.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539643405,0.23636,2117.3,2115.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539643588,10.8576647,2117.2,2115.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539643789,0.00496088,2117.2,2115.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539643995,10.8576647,2117.4,2115.9,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539644192,10.8576647,2117.4,2116.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539644395,0.23627,2118.1,2116.1,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539644598,10.8576647,2118.0,2116.3,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539645100,10.8576647,2118.0,2116.4,6.02775889]
["bitfinex-derivatives","ETHF0:USTF0",1770539645101,10.8576647,2117.7,2116.4,6.02775889]
["bitfinex-derivatives","ETHF0:USTF0",1770539645299,10.8576647,2117.7,2116.2,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539645300,10.8576647,2117.9,2116.2,10.9175181]
["bitfinex-derivatives","ETHF0:USTF0",1770539645593,10.8576647,2117.9,2116.4,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539647403,11.0939547,2117.9,2116.4,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539647703,0.00487523,2118.0,2116.4,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539647904,10.61973666,2118.7,2117.0,11.68633236]
["bitfinex-derivatives","ETHF0:USTF0",1770539648103,10.61973666,2118.7,2117.0,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539648301,10.61973666,2118.5,2117.0,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539648701,40.8,2118.6,2117.1,6.27029887]
["bitfinex-derivatives","ETHF0:USTF0",1770539648905,40.80505121,2118.6,2117.2,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539649203,1.08567,2120.4,2117.1,6.27561258]
["bitfinex-derivatives","ETHF0:USTF0",1770539649204,10.61973666,2119.3,2117.6,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539649402,1.08526,2121.2,2117.1,1.09264371]
["bitfinex-derivatives","ETHF0:USTF0",1770539649403,10.61973666,2119.6,2117.8,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539649600,10.61973666,2119.6,2118.0,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539649798,1.08516,2121.4,2118.3,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539649799,10.61973666,2120.1,2118.3,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539650202,10.61973666,2120.1,2118.5,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539650404,10.61973666,2119.9,2118.5,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539650799,40.8,2120.0,2118.7,11.44995236]
["bitfinex-derivatives","ETHF0:USTF0",1770539651002,10.61973666,2120.8,2119.1,5.15559826]
["bitfinex-derivatives","ETHF0:USTF0",1770539651198,10.61973666,2120.8,2119.3,5.74283467]
["bitfinex-derivatives","ETHF0:USTF0",1770539651603,10.61973666,2120.8,2119.5,5.74283467]
["bitfinex-derivatives","ETHF0:USTF0",1770539651908,40.8,2120.7,2119.6,11.77642433]
["bitfinex-derivatives","ETHF0:USTF0",1770539652100,40.8,2120.7,2119.7,5.74283467]
["bitfinex-derivatives","ETHF0:USTF0",1770539652502,51.41973666,2120.7,2119.8,6.03358966]
["bitfinex-derivatives","ETHF0:USTF0",1770539652699,10.61973666,2120.6,2119.5,5.74283467]
["bitfinex-derivatives","ETHF0:USTF0",1770539652899,10.61973666,2120.6,2118.9,5.74283467]
["bitfinex-derivatives","ETHF0:USTF0",1770539653099,10.61973666,2120.4,2118.9,5.74283467]
["bitfinex-derivatives","ETHF0:USTF0",1770539653306,10.85574666,2120.4,2118.7,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1770539653700,10.61973666,2120.4,2118.7,6.11692683]
["bitfinex-derivatives","ETHF0:USTF0",1770539654104,10.61973666,2120.4,2118.9,6.09040097]
["bitfinex-derivatives","ETHF0:USTF0",1770539654505,10.61973666,2120.4,2119.0,6.20669076]
["bitfinex-derivatives","ETHF0:USTF0",1770539654899,11.1250839,2120.0,2118.7,0.00467108]
["bitfinex-derivatives","ETHF0:USTF0",1770539655100,11.1250839,2120.0,2117.5,6.09672256]
["bitfinex-derivatives","ETHF0:USTF0",1770539655304,11.1250839,2118.6,2116.9,6.23317374]
["bitfinex-derivatives","ETHF0:USTF0",1770539655506,11.1250839,2118.3,2116.0,6.23317374]
["bitfinex-derivatives","ETHF0:USTF0",1770539655709,11.1250839,2118.3,2116.5,12.28301764]
["bitfinex-derivatives","ETHF0:USTF0",1770539655911,11.1250839,2118.3,2116.5,6.23317374]
["bitfinex-derivatives","ETHF0:USTF0",1770539656105,11.13016182,2118.3,2116.8,6.23317374]
["bitfinex-derivatives","ETHF0:USTF0",1770539656506,11.13016182,2118.3,2117.0,6.23317374]
["bitfinex-derivatives","ETHF0:USTF0",1770539656805,11.13016182,2118.3,2116.7,6.23317374]
["bitfinex-derivatives","ETHF0:USTF0",1770539657012,0.23627,2118.1,2116.5,0.00445029]
["bitfinex-derivatives","ETHF0:USTF0",1770539657213,11.1250839,2118.0,2116.5,0.00445029]
["bitfinex-derivatives","ETHF0:USTF0",1770539657407,11.1250839,2117.6,2116.5,0.00445029]
["bitfinex-derivatives","ETHF0:USTF0",1770539658405,11.3614039,2117.6,2115.9,1.22723809]
["bitfinex-derivatives","ETHF0:USTF0",1770539658910,11.1250839,2117.6,2116.1,6.22075204]
["bitfinex-derivatives","ETHF0:USTF0",1770539659109,1.08613,2119.5,2116.0,6.2554947]
["bitfinex-derivatives","ETHF0:USTF0",1770539659110,0.23606,2120.0,2117.4,6.22075204]
["bitfinex-derivatives","ETHF0:USTF0",1770539659306,11.3611439,2119.9,2117.4,6.45709204]
["bitfinex-derivatives","ETHF0:USTF0",1770539659509,11.1250839,2119.5,2117.9,5.78564354]
["bitfinex-derivatives","ETHF0:USTF0",1770539659810,11.1250839,2119.5,2118.0,6.15837564]
["bitfinex-derivatives","ETHF0:USTF0",1770539660006,11.1250839,2119.5,2118.4,6.02186354]
["bitfinex-derivatives","ETHF0:USTF0",1770539660207,11.1250839,2119.5,2118.4,6.02704974]
["bitfinex-derivatives","ETHF0:USTF0",1770539660208,11.13008171,2119.5,2118.4,6.02704974]
["bitfinex-derivatives","ETHF0:USTF0",1770539660408,11.13008171,2119.5,2118.4,5.79082974]
["bitfinex-derivatives","ETHF0:USTF0",1770539660613,51.93008171,2119.5,2118.5,6.15837564]
["bitfinex-derivatives","ETHF0:USTF0",1770539660914,1.08505,2121.6,2118.5,6.15837564]
["bitfinex-derivatives","ETHF0:USTF0",1770539660915,11.1250839,2120.2,2118.6,6.02185354]
["bitfinex-derivatives","ETHF0:USTF0",1770539661210,1.0848,2122.1,2118.8,5.78564354]
["bitfinex-derivatives","ETHF0:USTF0",1770539661211,11.1250839,2120.7,2118.8,5.78564354]
["bitfinex-derivatives","ETHF0:USTF0",1770539661411,11.1250839,2120.5,2118.8,5.78564354]
["bitfinex-derivatives","ETHF0:USTF0",1770539661715,11.1250839,2120.9,2119.2,6.47656021]
["bitfinex-derivatives","ETHF0:USTF0",1770539661916,11.1250839,2120.9,2119.6,6.24042021]
["bitfinex-derivatives","ETHF0:USTF0",1770539661917,11.12887148,2120.9,2119.6,6.24042021]
["bitfinex-derivatives","ETHF0:USTF0",1770539662117,11.1250839,2120.7,2119.3,6.05192211]
["bitfinex-derivatives","ETHF0:USTF0",1770539662316,11.1250839,2120.7,2118.7,6.24042021]
["bitfinex-derivatives","ETHF0:USTF0",1770539662620,11.1250839,2120.7,2119.3,6.04191497]
["bitfinex-derivatives","ETHF0:USTF0",1770539662809,11.1250839,2120.7,2119.4,6.24042021]
["bitfinex-derivatives","ETHF0:USTF0",1770539663317,11.12887148,2120.9,2119.5,6.04191497]
["bitfinex-derivatives","ETHF0:USTF0",1770539663610,0.00378758,2120.9,2119.3,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539663817,0.00378758,2120.9,2119.7,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539664209,11.1250839,2122.8,2119.9,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539664411,1.08387,2123.9,2119.8,6.18915863]
["bitfinex-derivatives","ETHF0:USTF0",1770539664412,11.1250839,2124.2,2122.1,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539664714,0.23544,2125.5,2122.6,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539664912,1.08245,2126.7,2122.6,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539664913,11.20702872,2125.8,2123.3,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539665116,11.1250839,2125.6,2123.3,6.40424748]
["bitfinex-derivatives","ETHF0:USTF0",1770539665312,11.3605839,2125.0,2123.3,6.49626614]
["bitfinex-derivatives","ETHF0:USTF0",1770539665820,11.3606639,2124.3,2122.2,2.42285094]
["bitfinex-derivatives","ETHF0:USTF0",1770539666111,11.3606639,2124.3,2122.3,6.49229457]
["bitfinex-derivatives","ETHF0:USTF0",1770539666310,11.1250839,2123.3,2121.5,6.49229457]
["bitfinex-derivatives","ETHF0:USTF0",1770539666717,11.1311202,2123.3,2121.6,6.49229457]
["bitfinex-derivatives","ETHF0:USTF0",1770539666909,11.1311202,2123.3,2122.1,6.49229457]
["bitfinex-derivatives","ETHF0:USTF0",1770539667114,11.1311202,2123.3,2121.6,5.40310239]
["bitfinex-derivatives","ETHF0:USTF0",1770539667315,11.1311202,2123.3,2121.5,0.00586457]
["bitfinex-derivatives","ETHF0:USTF0",1770539667910,11.1311202,2123.3,2121.5,6.87578558]
["bitfinex-derivatives","ETHF0:USTF0",1770539668108,11.1311202,2123.3,2121.7,6.86992101]
["bitfinex-derivatives","ETHF0:USTF0",1770539668312,11.1311202,2123.3,2120.5,6.15687073]
["bitfinex-derivatives","ETHF0:USTF0",1770539668313,40.8,2122.8,2120.8,6.86992101]
["bitfinex-derivatives","ETHF0:USTF0",1770539668523,40.8,2122.8,2120.2,6.86992101]
["bitfinex-derivatives","ETHF0:USTF0",1770539668716,11.1250839,2122.7,2120.6,6.01768643]
["bitfinex-derivatives","ETHF0:USTF0",1770539668910,13.54793484,2122.7,2120.5,6.86992101]
["bitfinex-derivatives","ETHF0:USTF0",1770539669112,11.3608539,2122.5,2120.1,6.86992101]
["bitfinex-derivatives","ETHF0:USTF0",1770539669317,11.3608539,2122.5,2120.6,6.01768643]
["bitfinex-derivatives","ETHF0:USTF0",1770539669710,11.3608539,2122.5,2120.1,6.01768643]
["bitfinex-derivatives","ETHF0:USTF0",1770539669711,11.3608939,2122.2,2120.0,0.00429047]
["bitfinex-derivatives","ETHF0:USTF0",1770539669914,11.3608939,2122.2,2120.1,6.65091264]
["bitfinex-derivatives","ETHF0:USTF0",1770539670212,11.1250839,2122.2,2120.2,6.65091264]
["bitfinex-derivatives","ETHF0:USTF0",1770539670414,11.1250839,2122.7,2120.5,6.65091264]
["bitfinex-derivatives","ETHF0:USTF0",1770539670614,11.1250839,2122.7,2120.4,3.50849094]
["bitfinex-derivatives","ETHF0:USTF0",1770539670615,11.1250839,2122.7,2121.0,6.65091264]
["bitfinex-derivatives","ETHF0:USTF0",1770539671213,11.1250839,2122.7,2121.1,12.64307945]
["bitfinex-derivatives","ETHF0:USTF0",1770539671620,11.1250839,2122.7,2121.1,6.44003208]
["bitfinex-derivatives","ETHF0:USTF0",1770539671815,11.1250839,2122.7,2121.3,6.3702834]
["bitfinex-derivatives","ETHF0:USTF0",1770539672215,11.1250839,2122.7,2120.9,6.09592394]
["bitfinex-derivatives","ETHF0:USTF0",1770539672415,11.1250839,2122.7,2120.5,6.09592394]
["bitfinex-derivatives","ETHF0:USTF0",1770539672720,11.1250839,2122.7,2120.3,2.42285094]
["bitfinex-derivatives","ETHF0:USTF0",1770539672721,11.1250839,2122.7,2121.1,6.09592394]
["bitfinex-derivatives","ETHF0:USTF0",1770539673118,11.1250839,2122.7,2121.2,6.07916698]
["bitfinex-derivatives","ETHF0:USTF0",1770539673317,11.1250839,2122.7,2120.6,5.8087522]
["bitfinex-derivatives","ETHF0:USTF0",1770539673318,11.1250839,2122.5,2120.6,5.8087522]
["bitfinex-derivatives","ETHF0:USTF0",1770539673614,11.1250839,2122.5,2120.8,5.64152512]
["bitfinex-derivatives","ETHF0:USTF0",1770539673819,40.8,2122.4,2120.8,5.64152512]
["bitfinex-derivatives","ETHF0:USTF0",1770539674018,11.1250839,2122.5,2121.0,5.64152512]
["bitfinex-derivatives","ETHF0:USTF0",1770539674215,0.0060363,2123.3,2121.8,5.3575515]
["bitfinex-derivatives","ETHF0:USTF0",1770539674412,11.1311202,2123.3,2121.8,0.00416172]
["bitfinex-derivatives","ETHF0:USTF0",1770539674624,11.1250839,2123.1,2121.8,0.00416172]
["bitfinex-derivatives","ETHF0:USTF0",1770539676223,40.8,2123.2,2121.8,0.00416172]
["bitfinex-derivatives","ETHF0:USTF0",1770539676224,10.11023766,2122.9,2121.8,0.00416172]
["bitfinex-derivatives","ETHF0:USTF0",1770539676519,10.11023766,2122.1,2120.3,4.72931884]
["bitfinex-derivatives","ETHF0:USTF0",1770539677024,10.11023766,2122.1,2120.8,4.72931884]
["bitfinex-derivatives","ETHF0:USTF0",1770539677426,10.11023766,2122.1,2120.9,6.15617777]
["bitfinex-derivatives","ETHF0:USTF0",1770539677623,10.11023766,2122.1,2121.0,4.22378362]
["bitfinex-derivatives","ETHF0:USTF0",1770539677826,10.11023766,2122.4,2121.0,4.22378362]
["bitfinex-derivatives","ETHF0:USTF0",1770539678018,10.11023766,2122.4,2121.0,10.41263467]
["bitfinex-derivatives","ETHF0:USTF0",1770539678221,10.11023766,2122.4,2121.0,4.22378362]
["bitfinex-derivatives","ETHF0:USTF0",1770539678726,10.34602766,2122.4,2120.8,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1770539679620,10.34602766,2122.4,2120.9,6.03867303]
["bitfinex-derivatives","ETHF0:USTF0",1770539679817,10.34602766,2122.4,2120.8,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1770539680016,10.11023766,2121.7,2120.8,0.00605586]
["bitfinex-derivatives","ETHF0:USTF0",1770539680222,10.11023766,2121.4,2119.6,3.5959977]
["bitfinex-derivatives","ETHF0:USTF0",1770539680424,10.34619766,2120.9,2119.3,3.5959977]
["bitfinex-derivatives","ETHF0:USTF0",1770539680626,10.11023766,2120.7,2118.8,3.5959977]
["bitfinex-derivatives","ETHF0:USTF0",1770539680825,10.11023766,2120.7,2119.1,6.01560575]
["bitfinex-derivatives","ETHF0:USTF0",1770539681024,10.11023766,2120.7,2119.1,3.5959977]
["bitfinex-derivatives","ETHF0:USTF0",1770539681325,10.11023766,2120.7,2119.3,3.3326918]
["bitfinex-derivatives","ETHF0:USTF0",1770539681822,10.11023766,2121.6,2119.9,3.5687518]
["bitfinex-derivatives","ETHF0:USTF0",1770539682224,10.11023766,2121.6,2120.1,3.07619927]
["bitfinex-derivatives","ETHF0:USTF0",1770539682625,10.11023766,2121.6,2120.2,6.06307156]
["bitfinex-derivatives","ETHF0:USTF0",1770539682827,10.11023766,2121.6,2120.3,3.32895231]
["bitfinex-derivatives","ETHF0:USTF0",1770539683034,10.11023766,2121.6,2120.5,3.09293231]
["bitfinex-derivatives","ETHF0:USTF0",1770539683328,0.00533101,2121.7,2120.7,2.83970966]
["bitfinex-derivatives","ETHF0:USTF0",1770539683532,0.00533101,2121.7,2120.7,2.84370357]
["bitfinex-derivatives","ETHF0:USTF0",1770539684031,10.11556867,2121.7,2120.7,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1770539685625,5.851,2123.7,2120.7,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1770539685626,10.11023766,2122.7,2121.1,2.23759539]
["bitfinex-derivatives","ETHF0:USTF0",1770539685835,10.11023766,2122.7,2121.0,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770539686336,10.11023766,2122.0,2120.7,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1770539686634,10.11023766,2121.5,2120.7,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1770539687539,10.11023766,2121.9,2120.8,6.06419391]
["bitfinex-derivatives","ETHF0:USTF0",1770539687834,0.00343794,2122.0,2120.9,1.84233399]
["bitfinex-derivatives","ETHF0:USTF0",1770539688030,10.1136756,2122.0,2120.9,1.84233399]
["bitfinex-derivatives","ETHF0:USTF0",1770539688726,10.1136756,2122.0,2120.7,0.00399391]
["bitfinex-derivatives","ETHF0:USTF0",1770539689032,10.11023766,2120.7,2119.1,1.63185187]
["bitfinex-derivatives","ETHF0:USTF0",1770539689328,10.11023766,2120.7,2119.3,7.6749857]
["bitfinex-derivatives","ETHF0:USTF0",1770539689524,10.11023766,2120.7,2119.4,1.53899357]
["bitfinex-derivatives","ETHF0:USTF0",1770539689737,10.11023766,2120.7,2119.5,1.53899357]
["bitfinex-derivatives","ETHF0:USTF0",1770539689927,10.11023766,2120.7,2119.7,1.53899357]
["bitfinex-derivatives","ETHF0:USTF0",1770539690127,10.11023766,2120.7,2119.5,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1770539690828,10.11023766,2120.7,2119.6,1.32159406]
["bitfinex-derivatives","ETHF0:USTF0",1770539691022,10.11023766,2120.7,2119.7,1.32159406]
["bitfinex-derivatives","ETHF0:USTF0",1770539691227,10.11023766,2120.7,2119.7,5.8101022]
["bitfinex-derivatives","ETHF0:USTF0",1770539691427,10.11023766,2120.7,2119.8,6.00181598]
["bitfinex-derivatives","ETHF0:USTF0",1770539691730,10.11023766,2121.3,2120.0,1.27986062]
["bitfinex-derivatives","ETHF0:USTF0",1770539691927,10.11023766,2121.3,2120.1,1.97603808]
["bitfinex-derivatives","ETHF0:USTF0",1770539691928,9.6501002,2121.3,2120.1,1.97603808]
["bitfinex-derivatives","ETHF0:USTF0",1770539692128,9.6501002,2121.3,2120.2,1.73999808]
["bitfinex-derivatives","ETHF0:USTF0",1770539692329,9.6501002,2121.3,2120.2,6.22704335]
["bitfinex-derivatives","ETHF0:USTF0",1770539692633,9.6501002,2121.3,2120.3,7.57342234]
["bitfinex-derivatives","ETHF0:USTF0",1770539692930,9.6501002,2121.3,2120.3,1.52642103]
["bitfinex-derivatives","ETHF0:USTF0",1770539693134,9.6501002,2121.3,2120.2,8.93860476]
["bitfinex-derivatives","ETHF0:USTF0",1770539693341,9.6501002,2121.3,2120.1,2.92524713]
["bitfinex-derivatives","ETHF0:USTF0",1770539693630,9.03660784,2121.3,2120.1,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539693840,9.03660784,2121.3,2119.6,6.6144856]
["bitfinex-derivatives","ETHF0:USTF0",1770539693841,9.03660784,2121.3,2119.6,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539694035,10.11023766,2120.9,2119.5,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1770539694233,10.1136756,2122.0,2119.7,1.65339412]
["bitfinex-derivatives","ETHF0:USTF0",1770539694536,10.1136756,2122.0,2120.5,1.65339412]
["bitfinex-derivatives","ETHF0:USTF0",1770539694537,10.11023766,2121.9,2120.5,1.65339412]
["bitfinex-derivatives","ETHF0:USTF0",1770539695232,10.11023766,2121.9,2120.8,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539695625,10.11023766,2121.9,2120.3,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539695841,10.11023766,2121.1,2119.8,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539696030,10.11023766,2121.1,2119.7,1.42353498]
["bitfinex-derivatives","ETHF0:USTF0",1770539696333,10.34617766,2121.1,2119.5,3.9138962]
["bitfinex-derivatives","ETHF0:USTF0",1770539696537,10.34617766,2121.1,2119.5,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1770539697135,10.11023766,2120.9,2119.5,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1770539698130,10.34618766,2120.9,2119.5,0.00360516]
["bitfinex-derivatives","ETHF0:USTF0",1770539698540,10.34618766,2120.9,2118.8,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539699033,10.34618766,2120.9,2119.0,3.874456]
["bitfinex-derivatives","ETHF0:USTF0",1770539699034,10.11023766,2120.9,2119.0,3.874456]
["bitfinex-derivatives","ETHF0:USTF0",1770539699234,10.11023766,2120.9,2119.0,8.37243422]
["bitfinex-derivatives","ETHF0:USTF0",1770539699441,10.11023766,2120.9,2119.1,6.07516785]
["bitfinex-derivatives","ETHF0:USTF0",1770539699737,10.11023766,2120.9,2119.3,3.7181946]
["bitfinex-derivatives","ETHF0:USTF0",1770539699936,10.11023766,2120.9,2119.3,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539700140,10.11023766,2120.7,2119.1,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539700331,10.11023766,2120.2,2119.0,0.00545825]
["bitfinex-derivatives","ETHF0:USTF0",1770539700535,10.11374237,2120.2,2119.0,0.00545825]
["bitfinex-derivatives","ETHF0:USTF0",1770539700832,10.11374237,2120.2,2119.1,0.83965786]
["bitfinex-derivatives","ETHF0:USTF0",1770539701037,10.11023766,2120.5,2119.3,3.52887499]
["bitfinex-derivatives","ETHF0:USTF0",1770539701333,6.98872687,2122.2,2119.1,10.37450521]
["bitfinex-derivatives","ETHF0:USTF0",1770539701334,50.91023766,2121.2,2120.2,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539701535,50.86923786,2121.2,2120.2,4.21286666]
["bitfinex-derivatives","ETHF0:USTF0",1770539701839,10.11023766,2122.1,2120.4,2.68921713]
["bitfinex-derivatives","ETHF0:USTF0",1770539702031,10.11588143,2122.1,2120.5,1.56464933]
["bitfinex-derivatives","ETHF0:USTF0",1770539702234,10.11023766,2121.9,2120.5,8.91628448]
["bitfinex-derivatives","ETHF0:USTF0",1770539702429,10.11023766,2121.9,2120.5,1.38581765]
["bitfinex-derivatives","ETHF0:USTF0",1770539702832,10.11023766,2121.9,2120.5,0.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1770539703037,10.11023766,2121.6,2120.5,0.00549373]
["bitfinex-derivatives","ETHF0:USTF0",1770539703635,10.11023766,2121.6,2119.7,5.24690315]
["bitfinex-derivatives","ETHF0:USTF0",1770539703636,10.11023766,2120.9,2119.8,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539703832,10.11023766,2120.9,2119.4,3.90589378]
["bitfinex-derivatives","ETHF0:USTF0",1770539704038,10.11023766,2120.9,2119.7,1.21288759]
["bitfinex-derivatives","ETHF0:USTF0",1770539704233,10.11023766,2120.9,2119.8,1.03279729]
["bitfinex-derivatives","ETHF0:USTF0",1770539704433,10.11023766,2120.9,2119.8,6.1505599]
["bitfinex-derivatives","ETHF0:USTF0",1770539704638,10.11023766,2120.9,2119.8,0.00379533]
["bitfinex-derivatives","ETHF0:USTF0",1770539704842,10.11023766,2120.9,2119.8,2.69680152]
["bitfinex-derivatives","ETHF0:USTF0",1770539705041,0.23586,2121.7,2119.9,1.03279729]
["bitfinex-derivatives","ETHF0:USTF0",1770539705235,10.11023766,2121.6,2120.0,1.03279729]
["bitfinex-derivatives","ETHF0:USTF0",1770539705637,10.11023766,2121.6,2119.9,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539705837,10.11023766,2121.6,2119.8,2.69680152]
["bitfinex-derivatives","ETHF0:USTF0",1770539705838,7.37480678,2121.4,2119.8,2.69680152]
["bitfinex-derivatives","ETHF0:USTF0",1770539706042,7.37480678,2121.4,2119.8,0.00379533]
["bitfinex-derivatives","ETHF0:USTF0",1770539706244,7.61070678,2121.4,2119.8,0.00379533]
["bitfinex-derivatives","ETHF0:USTF0",1770539706842,7.37480678,2121.4,2119.8,0.1337151]
["bitfinex-derivatives","ETHF0:USTF0",1770539707046,7.37480678,2121.4,2119.9,8.82527114]
["bitfinex-derivatives","ETHF0:USTF0",1770539707346,7.61073678,2121.1,2119.8,0.00379533]
["bitfinex-derivatives","ETHF0:USTF0",1770539707543,1.08501,2121.7,2119.1,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539707544,7.37480678,2120.7,2119.1,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539707743,7.37480678,2120.5,2118.9,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539707943,7.37480678,2120.5,2118.8,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539708248,7.37480678,2120.5,2118.7,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539708445,7.37974876,2120.5,2118.7,0.00485552]
["bitfinex-derivatives","ETHF0:USTF0",1770539708639,7.37480678,2120.2,2118.7,0.00485552]
["bitfinex-derivatives","ETHF0:USTF0",1770539709041,7.37480678,2120.2,2118.8,6.11540584]
["bitfinex-derivatives","ETHF0:USTF0",1770539709241,7.37480678,2120.2,2118.8,8.80841203]
["bitfinex-derivatives","ETHF0:USTF0",1770539709440,7.37480678,2120.2,2118.9,4.5122037]
["bitfinex-derivatives","ETHF0:USTF0",1770539709639,7.37480678,2120.2,2118.8,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539711150,7.37480678,2120.2,2118.8,7.20558666]
["bitfinex-derivatives","ETHF0:USTF0",1770539711345,7.37480678,2120.2,2118.7,2.69786171]
["bitfinex-derivatives","ETHF0:USTF0",1770539711650,7.37480678,2120.2,2119.0,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539711849,7.37480678,2120.2,2118.8,8.73757887]
["bitfinex-derivatives","ETHF0:USTF0",1770539712044,7.37480678,2120.2,2118.7,2.69786171]
["bitfinex-derivatives","ETHF0:USTF0",1770539712546,9.79765772,2120.2,2118.7,0.00485552]
["bitfinex-derivatives","ETHF0:USTF0",1770539712750,7.37480678,2120.1,2118.7,0.00485552]
["bitfinex-derivatives","ETHF0:USTF0",1770539712946,7.37480678,2119.9,2118.3,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539713144,7.37480678,2119.4,2118.2,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539713347,7.37480678,2119.4,2118.0,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539713547,7.37480678,2119.4,2117.8,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539713856,7.37480678,2119.4,2118.1,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539714050,7.37480678,2119.4,2118.3,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539714255,7.37480678,2119.4,2118.5,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539714553,7.37480678,2119.4,2118.6,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539714749,7.37480678,2119.4,2118.5,2.69300619]
["bitfinex-derivatives","ETHF0:USTF0",1770539714951,7.37480678,2119.4,2118.1,2.69748737]
["bitfinex-derivatives","ETHF0:USTF0",1770539715344,40.8,2119.5,2117.7,2.7043395]
["bitfinex-derivatives","ETHF0:USTF0",1770539715345,7.27526938,2118.9,2117.7,2.7043395]
["bitfinex-derivatives","ETHF0:USTF0",1770539715546,7.27526938,2118.9,2117.0,4.27588929]
["bitfinex-derivatives","ETHF0:USTF0",1770539716151,7.27526938,2118.9,2117.0,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770539716352,7.51519242,2118.9,2117.0,0.00601764]
["bitfinex-derivatives","ETHF0:USTF0",1770539716552,7.26735643,2118.6,2117.0,0.00601764]
["bitfinex-derivatives","ETHF0:USTF0",1770539717154,7.26735643,2118.4,2117.0,0.00601764]
["bitfinex-derivatives","ETHF0:USTF0",1770539717355,7.25201798,2118.2,2116.3,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539717652,7.25201798,2118.2,2116.6,6.20418604]
["bitfinex-derivatives","ETHF0:USTF0",1770539718043,7.25201798,2118.2,2116.3,10.48015533]
["bitfinex-derivatives","ETHF0:USTF0",1770539718044,7.25201798,2118.2,2116.3,4.27596929]
["bitfinex-derivatives","ETHF0:USTF0",1770539718248,7.25201798,2118.2,2116.2,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539718455,7.4807358,2118.0,2116.2,0.00594134]
["bitfinex-derivatives","ETHF0:USTF0",1770539718845,7.2444558,2117.4,2116.2,0.00594134]
["bitfinex-derivatives","ETHF0:USTF0",1770539719049,7.2492405,2117.4,2116.2,0.00594134]
["bitfinex-derivatives","ETHF0:USTF0",1770539719951,7.2492405,2117.4,2115.4,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539720151,7.2492405,2117.4,2115.4,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770539720345,7.2492405,2117.4,2115.5,6.04943354]
["bitfinex-derivatives","ETHF0:USTF0",1770539720658,7.2492405,2117.4,2115.4,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770539720853,7.2492405,2117.4,2115.9,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770539721052,7.2492405,2117.4,2115.9,27.71022962]
["bitfinex-derivatives","ETHF0:USTF0",1770539721948,7.2492405,2117.4,2115.9,0.24122962]
["bitfinex-derivatives","ETHF0:USTF0",1770539722151,7.2492405,2117.4,2115.9,0.00472962]
["bitfinex-derivatives","ETHF0:USTF0",1770539722550,7.15409824,2117.2,2115.9,0.00472962]
["bitfinex-derivatives","ETHF0:USTF0",1770539723055,7.15409824,2117.2,2116.1,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770539723753,7.15409824,2117.2,2116.2,6.20963826]
["bitfinex-derivatives","ETHF0:USTF0",1770539724153,7.15370021,2117.4,2116.3,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770539724457,40.8,2117.3,2116.4,6.16187604]
["bitfinex-derivatives","ETHF0:USTF0",1770539724749,40.8,2117.3,2116.3,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770539724957,40.8,2117.3,2115.9,0.00472962]
["bitfinex-derivatives","ETHF0:USTF0",1770539724958,7.14891551,2117.2,2115.9,0.00472962]
["bitfinex-derivatives","ETHF0:USTF0",1770539725150,7.14891551,2117.2,2116.4,6.24781476]
["bitfinex-derivatives","ETHF0:USTF0",1770539725457,7.09826849,2117.4,2116.4,6.24781476]
["bitfinex-derivatives","ETHF0:USTF0",1770539725656,7.09826849,2117.4,2116.2,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1770539725952,7.09348379,2117.2,2115.9,0.00472962]
["bitfinex-derivatives","ETHF0:USTF0",1770539726147,7.09348379,2117.2,2116.3,6.02215845]
["bitfinex-derivatives","ETHF0:USTF0",1770539726347,7.09348379,2117.2,2116.2,0.23647]
["bitfinex-derivatives","ETHF0:USTF0",1770539726553,40.8,2117.3,2116.4,6.25860845]
["bitfinex-derivatives","ETHF0:USTF0",1770539726754,0.0047847,2117.4,2116.5,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770539726954,7.09260321,2117.4,2116.5,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770539727158,7.09260321,2117.4,2116.6,6.03570639]
["bitfinex-derivatives","ETHF0:USTF0",1770539727353,0.0047847,2117.4,2116.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770539728156,6.88338268,2117.4,2116.6,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770539728653,6.88338268,2117.4,2116.0,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770539728855,6.88338268,2117.4,2116.1,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770539729262,6.88338268,2117.4,2115.9,0.00472962]
["bitfinex-derivatives","ETHF0:USTF0",1770539730061,6.88338268,2117.4,2116.0,6.38544699]
["bitfinex-derivatives","ETHF0:USTF0",1770539730462,6.88338268,2117.4,2116.0,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770539730664,6.88338268,2117.4,2116.4,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770539731564,6.88338268,2117.4,2116.5,6.25427471]
["bitfinex-derivatives","ETHF0:USTF0",1770539732669,6.88338268,2117.4,2116.5,6.49071471]
["bitfinex-derivatives","ETHF0:USTF0",1770539733571,6.88338268,2117.4,2116.6,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770539733963,6.88338268,2117.4,2116.7,6.1169967]
["bitfinex-derivatives","ETHF0:USTF0",1770539734160,6.88338268,2117.4,2116.0,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770539734473,6.88338268,2117.4,2116.4,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770539735973,6.88338268,2117.4,2116.5,6.15246343]
["bitfinex-derivatives","ETHF0:USTF0",1770539736169,5.42068268,2117.4,2116.5,6.15246343]
["bitfinex-derivatives","ETHF0:USTF0",1770539736371,5.82581599,2118.3,2117.3,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1770539736566,5.82581599,2118.3,2117.0,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539736771,40.8,2118.2,2117.0,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539736972,5.82581599,2118.1,2117.1,6.2265768]
["bitfinex-derivatives","ETHF0:USTF0",1770539737174,5.83101337,2118.1,2117.2,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770539737376,5.80889667,2119.1,2117.9,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770539737768,5.80889667,2118.9,2117.6,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539738078,5.80889667,2118.9,2117.7,6.21915128]
["bitfinex-derivatives","ETHF0:USTF0",1770539738273,0.0041337,2118.9,2117.9,0.21467749]
["bitfinex-derivatives","ETHF0:USTF0",1770539738474,0.23604,2120.2,2117.7,11.61463977]
["bitfinex-derivatives","ETHF0:USTF0",1770539738475,4.9690651,2119.5,2118.4,0.80521863]
["bitfinex-derivatives","ETHF0:USTF0",1770539738672,4.9690651,2119.5,2118.1,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539738873,4.9690651,2119.3,2118.2,0.80521863]
["bitfinex-derivatives","ETHF0:USTF0",1770539739072,4.9690651,2119.3,2118.4,6.19419541]
["bitfinex-derivatives","ETHF0:USTF0",1770539739368,4.9690651,2119.3,2118.3,1.04145863]
["bitfinex-derivatives","ETHF0:USTF0",1770539739576,4.97380258,2119.3,2118.3,1.04145863]
["bitfinex-derivatives","ETHF0:USTF0",1770539739876,4.97380258,2119.3,2118.4,6.19419541]
["bitfinex-derivatives","ETHF0:USTF0",1770539740071,0.00473748,2119.3,2118.5,0.79111319]
["bitfinex-derivatives","ETHF0:USTF0",1770539740376,4.97380258,2119.3,2118.3,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539740572,4.97380258,2119.3,2118.3,8.55451919]
["bitfinex-derivatives","ETHF0:USTF0",1770539740773,4.97380258,2119.3,2118.2,32.11441584]
["bitfinex-derivatives","ETHF0:USTF0",1770539740973,4.97380258,2119.3,2118.3,4.51548384]
["bitfinex-derivatives","ETHF0:USTF0",1770539741169,4.97380258,2119.3,2118.3,11.63085933]
["bitfinex-derivatives","ETHF0:USTF0",1770539741373,4.97380258,2119.3,2118.4,5.20038104]
["bitfinex-derivatives","ETHF0:USTF0",1770539741572,4.97380258,2119.3,2118.3,6.27546894]
["bitfinex-derivatives","ETHF0:USTF0",1770539741780,4.9690651,2119.1,2118.2,31.27450929]
["bitfinex-derivatives","ETHF0:USTF0",1770539741981,4.9690651,2119.1,2118.2,27.235]
["bitfinex-derivatives","ETHF0:USTF0",1770539742481,4.9690651,2119.1,2117.7,0.55307235]
["bitfinex-derivatives","ETHF0:USTF0",1770539742671,4.9690651,2119.1,2117.7,4.59258164]
["bitfinex-derivatives","ETHF0:USTF0",1770539742978,4.9690651,2119.1,2118.1,0.78442393]
["bitfinex-derivatives","ETHF0:USTF0",1770539743177,4.9790651,2119.1,2117.9,4.52133483]
["bitfinex-derivatives","ETHF0:USTF0",1770539743575,4.9790651,2119.1,2117.7,4.04441771]
["bitfinex-derivatives","ETHF0:USTF0",1770539743879,4.9790651,2119.1,2117.8,4.52153487]
["bitfinex-derivatives","ETHF0:USTF0",1770539744078,4.9790651,2119.1,2117.7,0.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1770539744783,4.9790651,2119.1,2117.7,4.04441771]
["bitfinex-derivatives","ETHF0:USTF0",1770539745082,4.9790651,2119.1,2117.7,0.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1770539745800,4.9690651,2118.9,2117.7,0.00490842]
["bitfinex-derivatives","ETHF0:USTF0",1770539746897,5.2052451,2118.9,2117.1,4.27587929]
["bitfinex-derivatives","ETHF0:USTF0",1770539747092,5.2052451,2118.9,2117.1,8.80322786]
["bitfinex-derivatives","ETHF0:USTF0",1770539747299,4.9690651,2118.3,2117.2,4.52734857]
["bitfinex-derivatives","ETHF0:USTF0",1770539747593,4.9690651,2118.3,2117.1,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539747790,4.9690651,2118.3,2117.1,4.04333988]
["bitfinex-derivatives","ETHF0:USTF0",1770539748192,4.9690651,2118.3,2117.1,0.00383059]
["bitfinex-derivatives","ETHF0:USTF0",1770539748991,4.9690651,2118.2,2117.1,0.00383059]
["bitfinex-derivatives","ETHF0:USTF0",1770539749195,4.9690651,2118.2,2116.6,4.27593929]
["bitfinex-derivatives","ETHF0:USTF0",1770539749389,4.9690651,2118.2,2116.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539749596,4.9690651,2118.2,2116.8,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539750095,4.9690651,2118.2,2116.9,6.04711567]
["bitfinex-derivatives","ETHF0:USTF0",1770539750297,4.9690651,2118.2,2116.9,0.00596377]
["bitfinex-derivatives","ETHF0:USTF0",1770539750989,4.9690651,2118.2,2116.3,9.43008936]
["bitfinex-derivatives","ETHF0:USTF0",1770539751194,4.9690651,2117.9,2116.4,8.57522194]
["bitfinex-derivatives","ETHF0:USTF0",1770539751397,4.9690651,2117.9,2116.5,4.53571265]
["bitfinex-derivatives","ETHF0:USTF0",1770539751894,4.9690651,2117.9,2116.6,10.19160567]
["bitfinex-derivatives","ETHF0:USTF0",1770539752099,4.9690651,2117.9,2116.7,4.53571265]
["bitfinex-derivatives","ETHF0:USTF0",1770539752493,4.9690651,2117.9,2116.6,4.04335618]
["bitfinex-derivatives","ETHF0:USTF0",1770539753090,40.8,2117.8,2116.6,4.04335618]
["bitfinex-derivatives","ETHF0:USTF0",1770539753294,4.9690651,2117.7,2116.6,0.00384689]
["bitfinex-derivatives","ETHF0:USTF0",1770539758601,4.9690651,2117.5,2116.1,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539758794,4.9690651,2117.5,2115.9,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539759000,4.9690651,2117.5,2116.0,4.27599929]
["bitfinex-derivatives","ETHF0:USTF0",1770539759205,4.9690651,2117.5,2116.1,6.09184048]
["bitfinex-derivatives","ETHF0:USTF0",1770539759406,4.9690651,2117.5,2116.0,4.27599929]
["bitfinex-derivatives","ETHF0:USTF0",1770539759705,4.9690651,2117.5,2116.0,4.28077744]
["bitfinex-derivatives","ETHF0:USTF0",1770539760898,5.2053951,2117.5,2116.0,0.00477815]
["bitfinex-derivatives","ETHF0:USTF0",1770539761500,4.9690651,2117.2,2116.0,0.00477815]
["bitfinex-derivatives","ETHF0:USTF0",1770539761702,4.9690651,2117.1,2116.0,0.00477815]
["bitfinex-derivatives","ETHF0:USTF0",1770539762507,4.9690651,2116.7,2115.2,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539762808,4.9690651,2116.5,2115.3,14.84351066]
["bitfinex-derivatives","ETHF0:USTF0",1770539763007,4.9690651,2116.5,2115.4,4.54199148]
["bitfinex-derivatives","ETHF0:USTF0",1770539763404,4.9690651,2116.5,2115.4,4.54708177]
["bitfinex-derivatives","ETHF0:USTF0",1770539763702,4.9690651,2116.5,2115.4,0.00509029]
["bitfinex-derivatives","ETHF0:USTF0",1770539764208,4.9690651,2116.3,2115.4,0.00509029]
["bitfinex-derivatives","ETHF0:USTF0",1770539764409,4.97304139,2116.3,2115.4,0.00509029]
["bitfinex-derivatives","ETHF0:USTF0",1770539765109,4.97304139,2116.3,2114.8,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539765312,4.9690651,2116.2,2114.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539765611,4.9690651,2116.2,2114.9,6.11321396]
["bitfinex-derivatives","ETHF0:USTF0",1770539765811,4.9690651,2116.2,2115.0,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770539766013,4.9690651,2116.2,2115.2,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770539766412,4.9690651,2116.2,2115.3,6.14140985]
["bitfinex-derivatives","ETHF0:USTF0",1770539766608,4.9690651,2116.2,2115.3,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770539767112,0.00397629,2116.3,2115.1,31.20850929]
["bitfinex-derivatives","ETHF0:USTF0",1770539767113,0.00397629,2116.3,2115.4,6.16889987]
["bitfinex-derivatives","ETHF0:USTF0",1770539767312,4.13581457,2116.3,2115.2,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539767609,3.87832643,2117.4,2115.8,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770539767814,3.87832643,2117.2,2115.8,27.40552]
["bitfinex-derivatives","ETHF0:USTF0",1770539768013,3.87832643,2117.2,2115.9,6.23411612]
["bitfinex-derivatives","ETHF0:USTF0",1770539768211,3.87832643,2117.2,2115.8,27.40552]
["bitfinex-derivatives","ETHF0:USTF0",1770539768515,3.88215603,2117.2,2115.8,27.40552]
["bitfinex-derivatives","ETHF0:USTF0",1770539769011,3.88215603,2117.2,2115.4,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539769216,3.88215603,2117.2,2115.2,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770539769513,3.86577425,2116.9,2115.3,6.43537107]
["bitfinex-derivatives","ETHF0:USTF0",1770539769913,3.86577425,2116.9,2115.3,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770539770114,3.86577425,2116.7,2115.1,27.183]
["bitfinex-derivatives","ETHF0:USTF0",1770539770315,4.10219425,2116.7,2115.1,27.183]
["bitfinex-derivatives","ETHF0:USTF0",1770539770809,4.10219425,2116.7,2115.0,0.00361479]
["bitfinex-derivatives","ETHF0:USTF0",1770539772317,3.86577425,2116.7,2115.2,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770539772716,3.86577425,2116.7,2115.3,6.42959049]
["bitfinex-derivatives","ETHF0:USTF0",1770539773118,3.86577425,2116.7,2115.3,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770539773319,3.86806221,2116.5,2115.2,4.5428733]
["bitfinex-derivatives","ETHF0:USTF0",1770539773522,3.86806221,2116.5,2115.0,0.00361479]
["bitfinex-derivatives","ETHF0:USTF0",1770539774421,3.86806221,2116.5,2115.1,6.49127298]
["bitfinex-derivatives","ETHF0:USTF0",1770539774721,3.86806221,2116.5,2115.1,10.29419227]
["bitfinex-derivatives","ETHF0:USTF0",1770539775017,3.86806221,2116.5,2115.5,4.27605929]
["bitfinex-derivatives","ETHF0:USTF0",1770539775419,3.86806221,2116.5,2115.7,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539775717,3.86806221,2116.5,2115.6,2.94975164]
["bitfinex-derivatives","ETHF0:USTF0",1770539775919,3.86806221,2116.5,2115.7,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539776315,3.86806221,2116.5,2115.6,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539776316,3.86806221,2116.5,2115.5,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539776514,3.86806221,2116.5,2115.4,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539776819,3.86806221,2116.5,2115.7,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539777219,3.86806221,2116.5,2115.8,13.32204514]
["bitfinex-derivatives","ETHF0:USTF0",1770539777420,3.86806221,2116.5,2115.8,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539777824,0.01,2116.7,2115.9,8.77023962]
["bitfinex-derivatives","ETHF0:USTF0",1770539778015,3.84906528,2116.8,2116.0,7.26825941]
["bitfinex-derivatives","ETHF0:USTF0",1770539778215,3.84906528,2116.8,2116.0,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539778416,40.8,2116.7,2116.2,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539778620,3.84906528,2116.8,2116.2,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539778918,3.84906528,2116.8,2116.3,7.26968552]
["bitfinex-derivatives","ETHF0:USTF0",1770539779118,3.84906528,2116.8,2116.2,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539779318,3.84906528,2116.8,2116.0,2.71321164]
["bitfinex-derivatives","ETHF0:USTF0",1770539779623,3.84906528,2116.8,2115.8,4.55752053]
["bitfinex-derivatives","ETHF0:USTF0",1770539779923,40.8,2117.1,2115.1,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539779924,2.81280596,2116.6,2115.1,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539780119,2.81280596,2116.6,2115.1,8.60011949]
["bitfinex-derivatives","ETHF0:USTF0",1770539780631,3.04924596,2116.6,2115.0,4.04312408]
["bitfinex-derivatives","ETHF0:USTF0",1770539780826,2.81280596,2116.4,2115.0,0.00361479]
["bitfinex-derivatives","ETHF0:USTF0",1770539781825,2.81280596,2116.4,2115.4,0.63731597]
["bitfinex-derivatives","ETHF0:USTF0",1770539782020,2.81280596,2116.4,2115.3,35.62085601]
["bitfinex-derivatives","ETHF0:USTF0",1770539782227,2.81280596,2116.4,2115.4,4.48834672]
["bitfinex-derivatives","ETHF0:USTF0",1770539782625,2.81280596,2116.4,2115.1,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539782829,2.81280596,2116.4,2115.1,4.48895663]
["bitfinex-derivatives","ETHF0:USTF0",1770539783531,2.81280596,2116.4,2115.2,8.98471594]
["bitfinex-derivatives","ETHF0:USTF0",1770539783828,2.81280596,2116.4,2115.2,8.52846592]
["bitfinex-derivatives","ETHF0:USTF0",1770539784132,2.81280596,2116.4,2115.3,4.48895663]
["bitfinex-derivatives","ETHF0:USTF0",1770539784327,2.81280596,2116.4,2115.4,4.48927534]
["bitfinex-derivatives","ETHF0:USTF0",1770539784527,43.61280596,2116.3,2115.5,4.86578439]
["bitfinex-derivatives","ETHF0:USTF0",1770539784829,43.61280596,2116.3,2115.5,8.90529368]
["bitfinex-derivatives","ETHF0:USTF0",1770539785028,43.61280596,2116.3,2115.6,8.52878463]
["bitfinex-derivatives","ETHF0:USTF0",1770539785423,2.81280596,2116.2,2115.6,8.52878463]
["bitfinex-derivatives","ETHF0:USTF0",1770539785629,2.04427216,2116.2,2115.7,4.48927534]
["bitfinex-derivatives","ETHF0:USTF0",1770539786024,2.81280596,2117.1,2115.9,2.82855165]
["bitfinex-derivatives","ETHF0:USTF0",1770539786228,2.81280596,2117.1,2116.0,11.35733628]
["bitfinex-derivatives","ETHF0:USTF0",1770539786528,2.81280596,2117.1,2116.1,8.52878463]
["bitfinex-derivatives","ETHF0:USTF0",1770539786739,2.81280596,2117.1,2116.2,4.48927534]
["bitfinex-derivatives","ETHF0:USTF0",1770539786926,2.81280596,2116.9,2116.0,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539787132,2.81280596,2116.9,2116.0,8.5289937]
["bitfinex-derivatives","ETHF0:USTF0",1770539787332,2.81280596,2116.9,2115.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539787528,2.81280596,2116.9,2115.8,4.4941404]
["bitfinex-derivatives","ETHF0:USTF0",1770539788235,2.81280596,2116.9,2115.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539788436,2.81280596,2116.9,2115.8,4.49704841]
["bitfinex-derivatives","ETHF0:USTF0",1770539788631,2.81280596,2116.9,2115.9,4.49704841]
["bitfinex-derivatives","ETHF0:USTF0",1770539788831,2.81280596,2116.9,2115.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539789030,2.81280596,2116.9,2115.8,4.49749333]
["bitfinex-derivatives","ETHF0:USTF0",1770539789234,2.81280596,2116.9,2115.6,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539789537,2.81280596,2116.9,2115.7,4.49922678]
["bitfinex-derivatives","ETHF0:USTF0",1770539789735,2.81280596,2116.9,2115.8,4.49922678]
["bitfinex-derivatives","ETHF0:USTF0",1770539790330,2.81280596,2116.9,2115.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539790526,2.81280596,2116.9,2115.8,4.49941711]
["bitfinex-derivatives","ETHF0:USTF0",1770539790732,2.81280596,2116.9,2115.8,7.32796876]
["bitfinex-derivatives","ETHF0:USTF0",1770539790933,2.81280596,2116.9,2116.0,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770539791236,2.81280596,2116.9,2116.1,4.49941711]
["bitfinex-derivatives","ETHF0:USTF0",1770539791436,2.81280596,2116.9,2116.2,4.49941711]
["bitfinex-derivatives","ETHF0:USTF0",1770539791635,2.81280596,2116.9,2116.0,7.10455094]
["bitfinex-derivatives","ETHF0:USTF0",1770539791935,2.81280596,2116.9,2116.1,8.53704397]
["bitfinex-derivatives","ETHF0:USTF0",1770539792136,2.81280596,2116.9,2116.2,4.49753468]
["bitfinex-derivatives","ETHF0:USTF0",1770539792334,2.81280596,2116.9,2116.0,12.49513101]
["bitfinex-derivatives","ETHF0:USTF0",1770539792527,40.8,2116.8,2116.2,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539792727,2.81280596,2116.7,2116.3,4.49800078]
["bitfinex-derivatives","ETHF0:USTF0",1770539792937,2.81280596,2116.7,2115.9,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539793131,2.81280596,2116.7,2116.0,4.49880305]
["bitfinex-derivatives","ETHF0:USTF0",1770539794035,2.81280596,2116.7,2115.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539794337,2.81280596,2116.7,2115.8,4.50036648]
["bitfinex-derivatives","ETHF0:USTF0",1770539794539,2.81280596,2116.7,2115.6,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539794734,2.81280596,2116.7,2115.7,4.50135693]
["bitfinex-derivatives","ETHF0:USTF0",1770539794935,2.81280596,2116.7,2115.8,4.50133636]
["bitfinex-derivatives","ETHF0:USTF0",1770539795133,2.81280596,2116.7,2115.6,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539795339,2.81280596,2116.7,2115.7,4.50183567]
["bitfinex-derivatives","ETHF0:USTF0",1770539796135,2.81280596,2116.7,2115.6,6.37812312]
["bitfinex-derivatives","ETHF0:USTF0",1770539796434,40.8,2116.8,2116.1,2.33861383]
["bitfinex-derivatives","ETHF0:USTF0",1770539796632,40.8,2116.8,2116.2,10.87989913]
["bitfinex-derivatives","ETHF0:USTF0",1770539796831,0.0038296,2117.2,2116.5,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539797030,2.19303959,2118.1,2117.1,2.33861383]
["bitfinex-derivatives","ETHF0:USTF0",1770539797234,2.19303959,2118.1,2117.2,4.50177601]
["bitfinex-derivatives","ETHF0:USTF0",1770539797436,2.19303959,2118.1,2117.2,6.84038984]
["bitfinex-derivatives","ETHF0:USTF0",1770539797632,2.19303959,2118.1,2117.3,10.87989913]
["bitfinex-derivatives","ETHF0:USTF0",1770539797830,40.8,2118.0,2117.4,4.50177601]
["bitfinex-derivatives","ETHF0:USTF0",1770539798031,40.8036951,2118.0,2117.4,4.50177601]
["bitfinex-derivatives","ETHF0:USTF0",1770539798234,40.8036951,2118.0,2117.3,2.33861383]
["bitfinex-derivatives","ETHF0:USTF0",1770539798546,2.19303959,2118.7,2117.6,6.37812312]
["bitfinex-derivatives","ETHF0:USTF0",1770539798750,2.19303959,2118.7,2117.8,2.33861383]
["bitfinex-derivatives","ETHF0:USTF0",1770539799040,2.19303959,2119.0,2117.9,2.33861383]
["bitfinex-derivatives","ETHF0:USTF0",1770539799240,2.19303959,2119.0,2118.0,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539799434,2.19781276,2119.0,2118.0,0.00473268]
["bitfinex-derivatives","ETHF0:USTF0",1770539799641,2.19303959,2118.8,2118.0,0.00473268]
["bitfinex-derivatives","ETHF0:USTF0",1770539800238,2.19303959,2118.8,2117.1,29.38336194]
["bitfinex-derivatives","ETHF0:USTF0",1770539800541,32.74803959,2118.8,2117.1,2.26136194]
["bitfinex-derivatives","ETHF0:USTF0",1770539800845,2.19303959,2118.7,2117.1,2.26136194]
["bitfinex-derivatives","ETHF0:USTF0",1770539801149,2.19303959,2118.7,2117.2,2.26302136]
["bitfinex-derivatives","ETHF0:USTF0",1770539801640,2.19303959,2118.7,2117.3,2.20147169]
["bitfinex-derivatives","ETHF0:USTF0",1770539801835,2.19303959,2118.7,2117.1,2.20625903]
["bitfinex-derivatives","ETHF0:USTF0",1770539803041,2.19303959,2118.7,2117.1,0.00478734]
["bitfinex-derivatives","ETHF0:USTF0",1770539803247,2.19303959,2118.0,2116.4,4.27595929]
["bitfinex-derivatives","ETHF0:USTF0",1770539803541,2.19303959,2118.0,2116.4,2.06958565]
["bitfinex-derivatives","ETHF0:USTF0",1770539804242,2.19303959,2118.0,2116.4,2.0737008]
["bitfinex-derivatives","ETHF0:USTF0",1770539806751,2.19303959,2118.0,2116.4,2.3101508]
["bitfinex-derivatives","ETHF0:USTF0",1770539807049,2.19303959,2118.0,2116.6,2.10817278]
["bitfinex-derivatives","ETHF0:USTF0",1770539807344,2.19303959,2118.0,2116.8,1.76855186]
["bitfinex-derivatives","ETHF0:USTF0",1770539807752,2.19303959,2117.8,2116.8,1.76855186]
["bitfinex-derivatives","ETHF0:USTF0",1770539808150,2.19303959,2117.8,2116.8,2.00496186]
["bitfinex-derivatives","ETHF0:USTF0",1770539808447,2.19303959,2118.7,2117.3,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1770539808660,2.19303959,2118.7,2117.4,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770539808950,2.19303959,2118.7,2117.4,6.16483355]
["bitfinex-derivatives","ETHF0:USTF0",1770539809552,2.19303959,2118.5,2117.4,6.16483355]
["bitfinex-derivatives","ETHF0:USTF0",1770539809942,2.19303959,2118.5,2117.0,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770539810151,2.19303959,2118.5,2117.1,0.03149614]
["bitfinex-derivatives","ETHF0:USTF0",1770539810449,2.19303959,2118.5,2117.1,6.16896817]
["bitfinex-derivatives","ETHF0:USTF0",1770539810648,2.19303959,2118.5,2117.2,0.02877384]
["bitfinex-derivatives","ETHF0:USTF0",1770539811048,2.19303959,2118.5,2117.3,6.13747203]
["bitfinex-derivatives","ETHF0:USTF0",1770539813453,2.19303959,2118.5,2117.3,6.37382203]
["bitfinex-derivatives","ETHF0:USTF0",1770539813650,40.8,2118.6,2117.4,2.43861895]
["bitfinex-derivatives","ETHF0:USTF0",1770539813851,40.8,2118.6,2117.9,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770539814155,0.00477317,2119.0,2118.0,6.07384773]
["bitfinex-derivatives","ETHF0:USTF0",1770539814646,40.8,2118.9,2118.0,6.07384773]
["bitfinex-derivatives","ETHF0:USTF0",1770539814847,2.19781276,2119.0,2118.1,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770539815341,40.8,2118.9,2118.1,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770539815745,2.19303959,2118.8,2118.0,6.07384773]
["bitfinex-derivatives","ETHF0:USTF0",1770539816047,2.19303959,2118.8,2117.9,0.00362855]
["bitfinex-derivatives","ETHF0:USTF0",1770539816247,2.19303959,2118.8,2117.2,4.44004009]
["bitfinex-derivatives","ETHF0:USTF0",1770539816448,2.19303959,2118.8,2117.3,0.23635]
["bitfinex-derivatives","ETHF0:USTF0",1770539817151,2.19303959,2118.8,2117.5,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770539818254,2.19303959,2118.8,2117.7,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1770539818552,2.19303959,2118.8,2117.8,6.27159991]
["bitfinex-derivatives","ETHF0:USTF0",1770539819149,0.00477317,2119.0,2117.8,6.03529991]
["bitfinex-derivatives","ETHF0:USTF0",1770539819356,0.00477317,2119.0,2118.0,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539819555,0.00114462,2119.0,2118.3,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770539820658,2.19418421,2119.0,2117.7,4.27580929]
["bitfinex-derivatives","ETHF0:USTF0",1770539820846,0.00114462,2119.0,2117.8,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539821046,2.19418421,2119.0,2117.9,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539821244,2.19418421,2119.0,2117.9,8.48068474]
["bitfinex-derivatives","ETHF0:USTF0",1770539821647,0.00114462,2119.0,2118.0,14.58792653]
["bitfinex-derivatives","ETHF0:USTF0",1770539821857,2.19418421,2119.0,2118.1,4.44117545]
["bitfinex-derivatives","ETHF0:USTF0",1770539822046,2.19418421,2119.0,2117.6,31.29682929]
["bitfinex-derivatives","ETHF0:USTF0",1770539822251,2.19418421,2119.0,2117.7,4.44064986]
["bitfinex-derivatives","ETHF0:USTF0",1770539822452,2.19418421,2119.0,2117.9,6.43544802]
["bitfinex-derivatives","ETHF0:USTF0",1770539822652,2.19418421,2119.0,2117.9,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770539822855,2.19418421,2119.0,2117.5,31.07650929]
["bitfinex-derivatives","ETHF0:USTF0",1770539823052,2.19418421,2119.0,2117.6,8.47883467]
["bitfinex-derivatives","ETHF0:USTF0",1770539823256,2.19418421,2119.0,2117.6,14.61305075]
["bitfinex-derivatives","ETHF0:USTF0",1770539823456,2.19418421,2119.0,2117.7,4.43932538]
["bitfinex-derivatives","ETHF0:USTF0",1770539823854,2.19418421,2119.0,2117.7,4.67562538]
["bitfinex-derivatives","ETHF0:USTF0",1770539824153,2.19418421,2119.0,2117.5,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539824362,2.19418421,2119.0,2117.5,27.071]
["bitfinex-derivatives","ETHF0:USTF0",1770539825156,2.43035421,2119.0,2117.3,0.00492518]
["bitfinex-derivatives","ETHF0:USTF0",1770539825455,2.43035421,2119.0,2117.3,4.45800116]
["bitfinex-derivatives","ETHF0:USTF0",1770539825853,2.43035421,2119.0,2117.3,8.49751045]
["bitfinex-derivatives","ETHF0:USTF0",1770539826165,1.91695187,2118.6,2117.3,0.00492518]
["bitfinex-derivatives","ETHF0:USTF0",1770539826570,1.91504069,2118.4,2117.3,0.00492518]
["bitfinex-derivatives","ETHF0:USTF0",1770539827465,1.91504069,2118.4,2117.5,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539827768,1.91504069,2118.4,2117.5,8.50237471]
["bitfinex-derivatives","ETHF0:USTF0",1770539828664,1.91493415,2118.4,2117.6,14.85783753]
["bitfinex-derivatives","ETHF0:USTF0",1770539828864,1.91493415,2118.4,2117.7,4.46286542]
["bitfinex-derivatives","ETHF0:USTF0",1770539829268,1.91493415,2118.4,2117.6,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770539829469,40.8,2118.5,2117.6,8.73270634]
["bitfinex-derivatives","ETHF0:USTF0",1770539829661,1.91177259,2118.4,2117.7,4.45688705]
["bitfinex-derivatives","ETHF0:USTF0",1770539829971,1.91177259,2118.4,2117.4,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539830170,1.91177259,2118.4,2117.4,8.49716223]
["bitfinex-derivatives","ETHF0:USTF0",1770539830470,1.91177259,2118.4,2117.3,0.00492518]
["bitfinex-derivatives","ETHF0:USTF0",1770539831770,1.90956081,2118.2,2116.6,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539831970,1.90956081,2117.8,2116.4,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539832174,1.90956081,2117.6,2116.4,8.50210826]
["bitfinex-derivatives","ETHF0:USTF0",1770539832472,1.90956081,2117.6,2116.5,4.46259897]
["bitfinex-derivatives","ETHF0:USTF0",1770539832672,1.90956081,2117.6,2116.5,0.00455196]
["bitfinex-derivatives","ETHF0:USTF0",1770539834471,42.70606929,2117.7,2116.6,10.23179011]
["bitfinex-derivatives","ETHF0:USTF0",1770539834665,42.70606929,2117.7,2116.7,4.46018548]
["bitfinex-derivatives","ETHF0:USTF0",1770539835063,30.77022,2118.5,2116.7,4.46018548]
["bitfinex-derivatives","ETHF0:USTF0",1770539835064,1.90606929,2118.0,2117.1,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539835262,1.90606929,2118.0,2116.9,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539835465,1.90533704,2117.8,2116.8,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539835974,1.90533704,2117.8,2116.8,8.49913688]
["bitfinex-derivatives","ETHF0:USTF0",1770539836175,1.90533704,2117.8,2116.9,4.45962759]
["bitfinex-derivatives","ETHF0:USTF0",1770539836473,1.90533704,2117.8,2116.7,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539836775,1.90533704,2117.8,2116.8,14.72098542]
["bitfinex-derivatives","ETHF0:USTF0",1770539836971,1.90533704,2117.8,2116.9,4.46186721]
["bitfinex-derivatives","ETHF0:USTF0",1770539837477,40.8,2117.9,2117.0,8.501381]
["bitfinex-derivatives","ETHF0:USTF0",1770539837672,40.8,2117.9,2117.0,14.78158865]
["bitfinex-derivatives","ETHF0:USTF0",1770539837874,40.8,2117.9,2117.1,4.46187171]
["bitfinex-derivatives","ETHF0:USTF0",1770539838181,1.90280035,2118.1,2117.2,6.39030582]
["bitfinex-derivatives","ETHF0:USTF0",1770539838375,1.90280035,2118.1,2117.2,6.15394582]
["bitfinex-derivatives","ETHF0:USTF0",1770539838571,1.9018852,2117.9,2117.0,31.09450929]
["bitfinex-derivatives","ETHF0:USTF0",1770539838776,1.9018852,2117.9,2117.1,4.46191059]
["bitfinex-derivatives","ETHF0:USTF0",1770539838971,1.9018852,2117.9,2116.9,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539839173,1.9018852,2117.9,2116.8,4.03950929]
["bitfinex-derivatives","ETHF0:USTF0",1770539839374,1.9018852,2117.9,2116.8,8.5020374]
["bitfinex-derivatives","ETHF0:USTF0",1770539839875,1.9018852,2117.9,2116.7,2.9539508]
["bitfinex-derivatives","ETHF0:USTF0",1770539840273,1.9018852,2117.9,2116.7,2.7175308]
["bitfinex-derivatives","ETHF0:USTF0",1770539840470,40.8,2118.0,2116.5,5.39513203]
["bitfinex-derivatives","ETHF0:USTF0",1770539840471,1.90028634,2117.7,2116.5,0.00455196]
["bitfinex-derivatives","ETHF0:USTF0",1770539840780,1.90028634,2117.5,2116.5,0.00455196]
["bitfinex-derivatives","ETHF0:USTF0",1770539840979,1.90449509,2117.5,2116.5,0.00455196]
["bitfinex-derivatives","ETHF0:USTF0",1770539843172,1.90449509,2117.5,2116.5,0.24099196]
["bitfinex-derivatives","ETHF0:USTF0",1770539843572,1.90449509,2117.5,2116.5,4.70546092]
["bitfinex-derivatives","ETHF0:USTF0",1770539843774,1.90449509,2117.5,2116.5,0.24099196]
["bitfinex-derivatives","ETHF0:USTF0",1770539844174,1.90778663,2117.3,2116.5,0.24099196]
["bitfinex-derivatives","ETHF0:USTF0",1770539844684,1.90778663,2117.3,2116.5,0.00455196]
["bitfinex-derivatives","ETHF0:USTF0",1770539844879,1.90778663,2117.3,2116.1,2.7175308]
["bitfinex-derivatives","ETHF0:USTF0",1770539845080,1.90778663,2117.3,2116.0,6.75704009]
["bitfinex-derivatives","ETHF0:USTF0",1770539845282,1.90778663,2117.3,2116.0,2.7175308]
["bitfinex-derivatives","ETHF0:USTF0",1770539845477,2.14413663,2117.3,2115.9,2.7175308]
["bitfinex-derivatives","ETHF0:USTF0",1770539845674,1.90778663,2117.3,2115.9,2.7175308]
["bitfinex-derivatives","ETHF0:USTF0",1770539845882,1.90778663,2117.3,2115.9,2.72272541]
["bitfinex-derivatives","ETHF0:USTF0",1770539846277,1.9044213,2117.1,2115.9,0.00519461]
["bitfinex-derivatives","ETHF0:USTF0",1770539849587,1.90108396,2116.9,2115.9,0.00519461]
["bitfinex-derivatives","ETHF0:USTF0",1770539850589,2.13748396,2116.9,2115.9,0.00519461]
["bitfinex-derivatives","ETHF0:USTF0",1770539850986,1.90108396,2116.9,2115.9,0.00519461]
["bitfinex-derivatives","ETHF0:USTF0",1770539852289,1.90108396,2116.9,2116.0,6.14483136]
["bitfinex-derivatives","ETHF0:USTF0",1770539852489,1.90108396,2116.9,2116.1,4.45768341]
["bitfinex-derivatives","ETHF0:USTF0",1770539853290,1.90108396,2116.9,2116.1,2.9540108]
["bitfinex-derivatives","ETHF0:USTF0",1770539853991,40.8,2117.0,2116.2,6.40526858]
["bitfinex-derivatives","ETHF0:USTF0",1770539854190,0.01,2119.1,2117.3,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1770539854388,0.00052286,2119.1,2118.7,2.70704188]
["bitfinex-derivatives","ETHF0:USTF0",1770539854588,1.89468142,2121.1,2119.0,2.70704188]
["bitfinex-derivatives","ETHF0:USTF0",1770539854782,1.89468142,2121.1,2119.1,2.70704188]
["bitfinex-derivatives","ETHF0:USTF0",1770539854991,1.89468142,2121.1,2118.8,5.39058007]
["bitfinex-derivatives","ETHF0:USTF0",1770539854992,1.89468142,2121.0,2118.8,6.06573886]
["bitfinex-derivatives","ETHF0:USTF0",1770539855191,1.89468142,2121.0,2118.8,0.00437708]
["bitfinex-derivatives","ETHF0:USTF0",1770539855192,1.89468142,2119.9,2118.8,0.00437708]
["bitfinex-derivatives","ETHF0:USTF0",1770539860100,1.89468142,2119.9,2118.9,5.99241275]
["bitfinex-derivatives","ETHF0:USTF0",1770539860602,1.89468142,2119.9,2118.9,6.22858275]
["bitfinex-derivatives","ETHF0:USTF0",1770539861196,1.89468142,2119.9,2119.0,0.23616]
["bitfinex-derivatives","ETHF0:USTF0",1770539861397,1.89468142,2119.9,2118.8,0.00437708]
["bitfinex-derivatives","ETHF0:USTF0",1770539861597,1.89468142,2119.9,2117.9,8.81404188]
["bitfinex-derivatives","ETHF0:USTF0",1770539861805,1.89468142,2119.9,2117.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1770539862006,1.89468142,2119.9,2118.1,6.03819896]
["bitfinex-derivatives","ETHF0:USTF0",1770539862206,1.89468142,2119.9,2118.0,6.03819896]
["bitfinex-derivatives","ETHF0:USTF0",1770539862408,1.89468142,2119.9,2117.9,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1770539862611,1.89468142,2119.9,2118.2,6.27558025]
["bitfinex-derivatives","ETHF0:USTF0",1770539862811,1.89468142,2119.9,2118.1,6.27558025]
["bitfinex-derivatives","ETHF0:USTF0",1770539863003,1.89468142,2119.9,2118.3,6.27558025]
["bitfinex-derivatives","ETHF0:USTF0",1770539863307,1.89468142,2119.9,2118.2,6.27558025]
["bitfinex-derivatives","ETHF0:USTF0",1770539863508,1.89468142,2119.9,2118.1,6.27207112]
["bitfinex-derivatives","ETHF0:USTF0",1770539863697,1.89468142,2119.9,2118.3,6.27207112]
["bitfinex-derivatives","ETHF0:USTF0",1770539863898,1.89468142,2119.9,2118.2,6.27207112]
["bitfinex-derivatives","ETHF0:USTF0",1770539864103,1.89468142,2119.9,2118.1,6.27207112]
["bitfinex-derivatives","ETHF0:USTF0",1770539864308,1.89468142,2119.9,2118.0,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770539864803,1.87442903,2119.3,2118.0,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770539865006,1.88023022,2119.3,2118.0,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770539866509,1.88023022,2119.3,2117.9,0.00430221]
["bitfinex-derivatives","ETHF0:USTF0",1770539866814,2.11636022,2119.3,2117.9,0.00430221]
["bitfinex-derivatives","ETHF0:USTF0",1770539868709,2.11636022,2119.3,2117.3,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1770539868710,1.89038131,2119.1,2117.3,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1770539868908,1.89038131,2119.1,2117.4,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770539869105,1.89038131,2119.1,2117.4,6.35656661]
["bitfinex-derivatives","ETHF0:USTF0",1770539869711,1.89038131,2119.1,2117.4,6.36133611]
["bitfinex-derivatives","ETHF0:USTF0",1770539870205,1.88780017,2118.6,2117.4,6.12499611]
["bitfinex-derivatives","ETHF0:USTF0",1770539870413,2.12402017,2118.5,2117.4,0.0047695]
["bitfinex-derivatives","ETHF0:USTF0",1770539870599,1.88780017,2118.3,2116.4,22.21249188]
["bitfinex-derivatives","ETHF0:USTF0",1770539870799,1.88780017,2118.3,2116.6,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770539871006,1.88780017,2118.3,2116.8,6.02011526]
["bitfinex-derivatives","ETHF0:USTF0",1770539871209,17.593,2118.6,2116.2,2.94351188]
["bitfinex-derivatives","ETHF0:USTF0",1770539871210,1.88780017,2118.1,2116.2,2.94351188]
["bitfinex-derivatives","ETHF0:USTF0",1770539871503,1.88780017,2118.1,2116.2,2.94848129]
["bitfinex-derivatives","ETHF0:USTF0",1770539871711,1.88780017,2118.1,2116.5,6.17975666]
["bitfinex-derivatives","ETHF0:USTF0",1770539871903,1.88780017,2118.1,2116.3,6.41621666]
["bitfinex-derivatives","ETHF0:USTF0",1770539872104,1.88780017,2118.1,2116.3,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770539872406,1.88780017,2118.1,2116.5,6.17975666]
["bitfinex-derivatives","ETHF0:USTF0",1770539872608,1.88780017,2118.1,2116.5,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770539872907,1.88780017,2118.1,2116.6,6.49070996]
["bitfinex-derivatives","ETHF0:USTF0",1770539873109,1.88780017,2118.1,2116.7,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770539873411,1.88780017,2118.1,2116.8,6.37312956]
["bitfinex-derivatives","ETHF0:USTF0",1770539874010,1.88780017,2118.1,2116.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770539874417,1.88780017,2118.1,2117.0,6.03581296]
["bitfinex-derivatives","ETHF0:USTF0",1770539875099,1.88780017,2118.1,2117.0,6.27220296]
["bitfinex-derivatives","ETHF0:USTF0",1770539875500,1.88780017,2118.1,2117.0,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770539875704,1.88934703,2117.9,2117.1,6.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1770539876610,1.88934703,2117.9,2116.9,26.866]
["bitfinex-derivatives","ETHF0:USTF0",1770539877108,1.88934703,2117.9,2116.6,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539877315,1.88934703,2117.9,2116.3,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539877509,1.88934703,2117.9,2116.7,6.24529661]
["bitfinex-derivatives","ETHF0:USTF0",1770539877914,1.88934703,2117.9,2116.5,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770539878613,1.88934703,2117.9,2116.3,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539878912,2.12564703,2117.9,2116.2,2.69405061]
["bitfinex-derivatives","ETHF0:USTF0",1770539879110,2.12564703,2117.9,2116.2,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1770539879608,1.88702636,2117.7,2116.2,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1770539879811,2.12740086,2117.7,2116.2,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1770539880911,1.88702636,2117.5,2116.2,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1770539881106,1.88702636,2117.5,2116.2,0.24143941]
["bitfinex-derivatives","ETHF0:USTF0",1770539881304,1.88702636,2117.0,2116.2,0.24143941]
["bitfinex-derivatives","ETHF0:USTF0",1770539881507,1.88702636,2117.0,2116.2,0.00496941]
["bitfinex-derivatives","ETHF0:USTF0",1770539882117,1.88702636,2117.0,2115.4,15.4100812]
["bitfinex-derivatives","ETHF0:USTF0",1770539882419,1.88702636,2117.0,2115.5,6.0469066]
["bitfinex-derivatives","ETHF0:USTF0",1770539882907,1.88078525,2116.8,2115.3,2.9256512]
["bitfinex-derivatives","ETHF0:USTF0",1770539883105,1.88078525,2116.8,2115.3,0.24009153]
["bitfinex-derivatives","ETHF0:USTF0",1770539883517,0.23642,2116.7,2115.3,0.00352153]
["bitfinex-derivatives","ETHF0:USTF0",1770539883714,1.88420834,2116.3,2114.8,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770539884013,2.12067834,2116.3,2114.4,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770539884214,30.543,2116.9,2114.0,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539884215,1.88244758,2116.1,2114.0,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539884411,1.88244758,2115.6,2113.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770539884814,1.88588826,2115.6,2113.9,6.47291589]
["bitfinex-derivatives","ETHF0:USTF0",1770539885118,1.88588826,2115.6,2113.8,0.00439765]
["bitfinex-derivatives","ETHF0:USTF0",1770539885411,1.88244758,2115.4,2113.8,0.00439765]
["bitfinex-derivatives","ETHF0:USTF0",1770539885811,1.88248315,2114.9,2112.8,4.29742282]
["bitfinex-derivatives","ETHF0:USTF0",1770539886011,1.88248315,2114.7,2113.0,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770539886207,1.88248315,2114.7,2113.2,6.20526619]
["bitfinex-derivatives","ETHF0:USTF0",1770539886406,1.88248315,2114.7,2112.5,6.74964402]
["bitfinex-derivatives","ETHF0:USTF0",1770539886609,17.577,2115.0,2112.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770539886610,1.88251897,2114.5,2112.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770539886812,1.88251897,2114.1,2112.4,0.24205823]
["bitfinex-derivatives","ETHF0:USTF0",1770539887009,1.88796725,2114.1,2112.4,0.24205823]
["bitfinex-derivatives","ETHF0:USTF0",1770539887217,1.88796725,2114.1,2112.5,6.0925236]
["bitfinex-derivatives","ETHF0:USTF0",1770539889313,1.88796725,2114.1,2112.6,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770539889521,1.88796725,2114.1,2112.7,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770539889715,1.88796725,2114.1,2112.8,27.04186]
["bitfinex-derivatives","ETHF0:USTF0",1770539890022,1.88796725,2114.1,2112.9,6.09357885]
["bitfinex-derivatives","ETHF0:USTF0",1770539890416,1.88796725,2114.1,2112.4,0.00515823]
["bitfinex-derivatives","ETHF0:USTF0",1770539890818,1.88063352,2114.0,2112.4,0.00515823]
["bitfinex-derivatives","ETHF0:USTF0",1770539891319,1.88063352,2114.0,2112.5,6.19253682]
["bitfinex-derivatives","ETHF0:USTF0",1770539891620,1.88063352,2114.0,2112.4,0.00515823]
["bitfinex-derivatives","ETHF0:USTF0",1770539892222,1.88094301,2113.8,2112.5,6.03925262]
["bitfinex-derivatives","ETHF0:USTF0",1770539892722,1.88094301,2113.8,2112.5,6.27614262]
["bitfinex-derivatives","ETHF0:USTF0",1770539893318,1.88094301,2113.8,2112.6,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770539893722,1.88094301,2113.8,2112.7,6.29076689]
["bitfinex-derivatives","ETHF0:USTF0",1770539894019,1.88094301,2113.8,2112.7,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770539894423,1.88094301,2113.8,2112.8,6.0950366]
["bitfinex-derivatives","ETHF0:USTF0",1770539894922,1.88094301,2113.8,2112.7,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770539897625,40.8,2113.7,2112.7,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770539897827,1.88049513,2113.6,2112.7,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770539898823,1.88049513,2113.6,2112.8,6.0442166]
["bitfinex-derivatives","ETHF0:USTF0",1770539899527,1.88114647,2113.7,2112.9,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770539899722,1.86973855,2114.0,2113.2,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770539900029,40.8,2113.9,2113.2,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770539900327,42.66973855,2113.9,2113.2,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770539901025,40.8,2113.9,2112.5,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1770539901221,40.8,2113.9,2113.3,6.18102355]
["bitfinex-derivatives","ETHF0:USTF0",1770539901417,0.00544828,2114.1,2112.9,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1770539901623,1.86636554,2114.5,2113.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770539901816,42.66636554,2114.5,2113.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770539902230,1.86636554,2114.4,2113.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770539902727,1.87001119,2114.4,2113.8,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770539903021,1.87001119,2114.4,2113.2,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770539903228,1.87001119,2114.4,2112.9,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1770539903428,1.87001119,2114.4,2113.4,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770539903627,1.87001119,2114.4,2112.9,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1770539903828,1.87001119,2114.4,2112.9,25.41284]
["bitfinex-derivatives","ETHF0:USTF0",1770539904022,1.87001119,2114.4,2113.0,6.13651045]
["bitfinex-derivatives","ETHF0:USTF0",1770539904327,1.87001119,2114.4,2113.5,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770539908524,1.87001119,2114.4,2113.9,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770539908728,1.87001119,2114.4,2113.9,0.00465856]
["bitfinex-derivatives","ETHF0:USTF0",1770539909123,1.87001119,2114.4,2113.3,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770539909328,1.87001119,2114.4,2113.4,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539909632,1.87001119,2114.4,2113.3,2.9258712]
["bitfinex-derivatives","ETHF0:USTF0",1770539910124,1.87001119,2114.4,2113.3,2.93054424]
["bitfinex-derivatives","ETHF0:USTF0",1770539910324,1.87001119,2114.4,2112.8,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539910532,1.87001119,2114.4,2112.8,2.9259312]
["bitfinex-derivatives","ETHF0:USTF0",1770539911222,1.86641433,2114.2,2112.8,2.9259312]
["bitfinex-derivatives","ETHF0:USTF0",1770539911421,1.86641433,2114.2,2112.9,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539911628,1.86641433,2114.2,2113.0,7.30872118]
["bitfinex-derivatives","ETHF0:USTF0",1770539912231,1.86641433,2114.2,2113.3,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539912427,1.86641433,2114.2,2113.3,7.31755374]
["bitfinex-derivatives","ETHF0:USTF0",1770539912833,1.86641433,2114.2,2113.3,2.6890812]
["bitfinex-derivatives","ETHF0:USTF0",1770539913223,1.86641433,2114.2,2113.4,7.32668494]
["bitfinex-derivatives","ETHF0:USTF0",1770539913428,1.86641433,2114.2,2113.3,2.10557609]
["bitfinex-derivatives","ETHF0:USTF0",1770539913630,1.86641433,2114.2,2113.0,4.06056282]
["bitfinex-derivatives","ETHF0:USTF0",1770539914635,1.08829,2115.3,2112.8,5.41711785]
["bitfinex-derivatives","ETHF0:USTF0",1770539914636,0.23657,2115.4,2113.8,4.81211381]
["bitfinex-derivatives","ETHF0:USTF0",1770539914832,0.23657,2115.4,2114.0,0.75155099]
["bitfinex-derivatives","ETHF0:USTF0",1770539915129,40.8,2115.3,2114.4,0.75155099]
["bitfinex-derivatives","ETHF0:USTF0",1770539915532,40.8,2115.3,2114.3,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770539915732,40.80506399,2115.3,2114.4,0.75294938]
["bitfinex-derivatives","ETHF0:USTF0",1770539916638,40.80506399,2115.3,2114.3,0.24096457]
["bitfinex-derivatives","ETHF0:USTF0",1770539917837,40.80506399,2115.3,2114.4,0.75579303]
["bitfinex-derivatives","ETHF0:USTF0",1770539919035,40.80506399,2115.3,2114.3,0.24096457]
["bitfinex-derivatives","ETHF0:USTF0",1770539919433,40.80506399,2115.3,2114.3,0.99529107]
["bitfinex-derivatives","ETHF0:USTF0",1770539919629,40.80506399,2115.3,2114.4,0.7543265]
["bitfinex-derivatives","ETHF0:USTF0",1770539920735,40.80506399,2115.3,2114.4,0.9910065]
["bitfinex-derivatives","ETHF0:USTF0",1770539921039,40.80506399,2115.3,2114.6,0.7543265]
["bitfinex-derivatives","ETHF0:USTF0",1770539921640,40.80506399,2115.3,2114.7,0.75424523]
["bitfinex-derivatives","ETHF0:USTF0",1770539921836,24.18605181,2115.3,2114.8,0.75424523]
["bitfinex-derivatives","ETHF0:USTF0",1770539922041,0.23644,2116.6,2115.1,0.75171324]
["bitfinex-derivatives","ETHF0:USTF0",1770539922230,26.87924572,2116.9,2115.2,0.75171324]
["bitfinex-derivatives","ETHF0:USTF0",1770539922540,24.957,2116.9,2115.3,0.75171324]
["bitfinex-derivatives","ETHF0:USTF0",1770539922734,24.957,2116.9,2115.6,0.75171324]
["bitfinex-derivatives","ETHF0:USTF0",1770539922935,40.8,2116.4,2115.6,0.75171324]
["bitfinex-derivatives","ETHF0:USTF0",1770539924233,40.8,2116.4,2115.3,0.75251702]
["bitfinex-derivatives","ETHF0:USTF0",1770539926136,40.8,2116.4,2115.4,0.75226859]
["bitfinex-derivatives","ETHF0:USTF0",1770539926735,40.8,2116.4,2115.2,5.34184588]
["bitfinex-derivatives","ETHF0:USTF0",1770539926938,40.8,2116.4,2115.2,0.75226859]
["bitfinex-derivatives","ETHF0:USTF0",1770539931141,40.8,2116.4,2115.2,0.98884859]
["bitfinex-derivatives","ETHF0:USTF0",1770539931333,40.8,2116.4,2115.3,0.75490464]
["bitfinex-derivatives","ETHF0:USTF0",1770539933746,40.8,2116.4,2115.5,0.75520039]
["bitfinex-derivatives","ETHF0:USTF0",1770539938839,40.8,2116.4,2115.6,0.75217282]
["bitfinex-derivatives","ETHF0:USTF0",1770539939248,0.00356685,2116.9,2116.1,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539939545,0.41574118,2116.9,2116.1,0.56291193]
["bitfinex-derivatives","ETHF0:USTF0",1770539939741,40.8,2116.8,2116.1,0.56291193]
["bitfinex-derivatives","ETHF0:USTF0",1770539940448,0.00356685,2116.9,2116.2,6.58055218]
["bitfinex-derivatives","ETHF0:USTF0",1770539940641,0.00356685,2116.9,2116.3,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539941340,40.8,2116.8,2116.3,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539941652,0.00356685,2116.9,2116.4,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539942351,0.00356685,2116.9,2116.5,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539942745,0.38842792,2118.0,2116.6,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539943645,0.52947269,2117.8,2116.6,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539943846,0.52947269,2117.8,2116.7,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539944148,41.32947269,2117.9,2116.8,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539944346,0.52947269,2117.8,2116.8,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539944951,0.52947269,2117.8,2117.1,0.55727202]
["bitfinex-derivatives","ETHF0:USTF0",1770539945652,0.89751496,2118.8,2117.8,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539945863,0.89751496,2118.6,2117.9,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539946349,0.00416405,2118.6,2117.9,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539946549,0.89751496,2118.9,2118.0,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539946746,0.00416405,2118.8,2118.2,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539947150,0.90167901,2118.8,2118.0,0.00517765]
["bitfinex-derivatives","ETHF0:USTF0",1770539947652,0.00343183,2118.9,2118.0,0.84288548]
["bitfinex-derivatives","ETHF0:USTF0",1770539947848,0.00343183,2118.9,2118.2,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539947849,0.90511084,2118.9,2118.2,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539948357,0.89751496,2118.7,2118.0,1.07915548]
["bitfinex-derivatives","ETHF0:USTF0",1770539948557,40.8,2118.8,2118.1,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539948758,0.00416405,2118.7,2118.1,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539949253,40.8,2118.8,2118.1,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539949454,40.8,2118.8,2118.3,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539949649,41.70167901,2118.8,2118.3,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539949857,0.89751496,2118.7,2118.1,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539950057,0.89751496,2118.7,2118.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770539950255,0.89751496,2118.5,2118.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770539950555,40.8,2118.8,2116.8,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539950556,0.89751496,2118.0,2116.8,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539950761,0.89751496,2118.0,2116.5,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539951162,0.89751496,2118.0,2116.6,0.83770783]
["bitfinex-derivatives","ETHF0:USTF0",1770539951460,0.89751496,2118.0,2116.6,0.84345718]
["bitfinex-derivatives","ETHF0:USTF0",1770539953162,0.89751496,2117.9,2116.6,0.84345718]
["bitfinex-derivatives","ETHF0:USTF0",1770539953961,1.21601193,2117.7,2116.6,0.84345718]
["bitfinex-derivatives","ETHF0:USTF0",1770539954660,1.21601193,2117.5,2116.1,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539955467,1.21601193,2117.5,2116.3,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539955664,1.21601193,2117.5,2116.5,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539956564,1.21601193,2117.7,2116.5,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539960273,1.21601193,2117.7,2116.3,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1770539960661,1.45232193,2117.7,2116.3,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1770539961062,1.21601193,2117.5,2116.3,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1770539962364,1.45234193,2117.5,2116.3,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1770539963668,1.21601193,2117.3,2116.3,0.0033646]
["bitfinex-derivatives","ETHF0:USTF0",1770539963864,1.45687612,2117.3,2116.0,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539964069,1.21601193,2117.1,2115.8,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539965076,1.21601193,2117.1,2115.8,1.26022321]
["bitfinex-derivatives","ETHF0:USTF0",1770539966572,1.21601193,2116.9,2115.8,1.26022321]
["bitfinex-derivatives","ETHF0:USTF0",1770539969073,40.8,2117.0,2115.8,1.26022321]
["bitfinex-derivatives","ETHF0:USTF0",1770539969074,40.8,2117.0,2115.9,7.56991778]
["bitfinex-derivatives","ETHF0:USTF0",1770539969274,40.8,2117.0,2116.2,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539969470,40.8,2117.0,2116.3,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539970269,42.01601193,2117.0,2116.3,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539970474,1.21601193,2116.9,2116.3,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539970676,1.21601193,2116.9,2116.0,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539971577,1.21601193,2116.9,2116.1,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539974892,40.8,2117.0,2116.1,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539975087,42.01601193,2117.0,2116.1,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539975292,1.21601193,2116.9,2116.1,1.25488524]
["bitfinex-derivatives","ETHF0:USTF0",1770539975694,1.21601193,2116.9,2116.2,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539976384,40.8,2117.0,2116.2,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539976794,41.49618849,2117.0,2116.2,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539977091,41.49618849,2117.0,2116.3,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539977294,0.69618849,2116.9,2116.3,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539977991,0.69618849,2116.9,2116.1,3.38211227]
["bitfinex-derivatives","ETHF0:USTF0",1770539978189,0.69618849,2116.9,2115.9,2.71455843]
["bitfinex-derivatives","ETHF0:USTF0",1770539978392,0.69618849,2116.9,2115.9,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539978588,0.69618849,2116.8,2115.8,0.00533797]
["bitfinex-derivatives","ETHF0:USTF0",1770539979092,0.69618849,2116.8,2115.8,4.61760296]
["bitfinex-derivatives","ETHF0:USTF0",1770539979296,0.69618849,2116.8,2115.8,0.00533797]
["bitfinex-derivatives","ETHF0:USTF0",1770539979997,0.69618849,2116.8,2115.8,4.62355825]
["bitfinex-derivatives","ETHF0:USTF0",1770539980297,0.69618849,2116.6,2115.5,2.71455843]
["bitfinex-derivatives","ETHF0:USTF0",1770539980491,0.69618849,2116.6,2115.7,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539980699,40.8,2116.5,2115.8,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539981094,0.69618849,2116.4,2115.8,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539981398,0.69618849,2116.4,2115.8,0.004956]
["bitfinex-derivatives","ETHF0:USTF0",1770539981598,0.69618849,2116.4,2115.8,0.67250984]
["bitfinex-derivatives","ETHF0:USTF0",1770539982296,0.69618849,2116.4,2115.8,0.004956]
["bitfinex-derivatives","ETHF0:USTF0",1770539982495,0.69618849,2116.4,2115.6,4.62607862]
["bitfinex-derivatives","ETHF0:USTF0",1770539982697,0.69618849,2116.4,2115.4,3.38211227]
["bitfinex-derivatives","ETHF0:USTF0",1770539982992,0.69618849,2116.4,2115.5,7.34159596]
["bitfinex-derivatives","ETHF0:USTF0",1770539983190,0.69618849,2116.4,2115.2,3.61870227]
["bitfinex-derivatives","ETHF0:USTF0",1770539983390,0.69618849,2116.4,2115.3,4.62630027]
["bitfinex-derivatives","ETHF0:USTF0",1770539983590,0.69618849,2116.4,2115.3,4.63141657]
["bitfinex-derivatives","ETHF0:USTF0",1770539984198,0.69618849,2116.4,2115.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1770539986396,0.69618849,2116.2,2115.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1770539988101,0.69618849,2116.2,2115.4,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539990706,0.69618849,2116.2,2115.3,0.0051163]
["bitfinex-derivatives","ETHF0:USTF0",1770539990899,0.69618849,2116.1,2115.0,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539991700,0.69618849,2115.9,2115.0,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539991900,0.69618849,2115.9,2115.0,0.00420013]
["bitfinex-derivatives","ETHF0:USTF0",1770539992304,0.69618849,2115.8,2114.6,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539992508,0.69618849,2115.7,2114.5,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539992703,0.69618849,2115.5,2114.5,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539992903,0.69618849,2115.5,2114.3,8.01801531]
["bitfinex-derivatives","ETHF0:USTF0",1770539993106,0.69618849,2115.5,2114.3,3.39546126]
["bitfinex-derivatives","ETHF0:USTF0",1770539993310,0.69991699,2115.5,2114.3,3.39968016]
["bitfinex-derivatives","ETHF0:USTF0",1770539993502,0.69991699,2115.5,2114.4,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539994106,0.69991699,2115.5,2114.3,0.0042189]
["bitfinex-derivatives","ETHF0:USTF0",1770539994302,0.69618849,2115.4,2114.3,0.0042189]
["bitfinex-derivatives","ETHF0:USTF0",1770539994699,0.69618849,2115.2,2114.3,0.0042189]
["bitfinex-derivatives","ETHF0:USTF0",1770539995210,0.69618849,2115.2,2114.0,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539995211,0.69618849,2115.1,2113.8,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539995811,0.69618849,2115.0,2113.8,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539996010,0.69618849,2114.8,2113.8,0.00482381]
["bitfinex-derivatives","ETHF0:USTF0",1770539996912,0.69618849,2114.7,2113.8,0.00482381]
["bitfinex-derivatives","ETHF0:USTF0",1770539997212,0.69618849,2114.5,2113.4,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539997911,0.69618849,2114.5,2113.2,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770539998112,0.69618849,2114.5,2113.2,0.67220738]
["bitfinex-derivatives","ETHF0:USTF0",1770539998616,0.69618849,2114.5,2113.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1770539999513,0.69618849,2114.5,2113.2,0.67220738]
["bitfinex-derivatives","ETHF0:USTF0",1770540001516,0.69618849,2114.4,2113.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1770540001810,0.69618849,2114.2,2113.0,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770540002011,0.69618849,2114.0,2113.0,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770540002613,0.69618849,2114.0,2112.8,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770540002808,0.69618849,2113.8,2112.8,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770540003013,0.69618849,2113.8,2112.6,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770540003213,0.69618849,2113.7,2112.5,0.00569235]
["bitfinex-derivatives","ETHF0:USTF0",1770540003412,0.69618849,2113.5,2112.5,0.00569235]
["bitfinex-derivatives","ETHF0:USTF0",1770540003721,0.69618849,2113.3,2112.2,0.66755384]
["bitfinex-derivatives","ETHF0:USTF0",1770540004717,0.69618849,2113.3,2112.2,0.67340946]
["bitfinex-derivatives","ETHF0:USTF0",1770540005312,0.69618849,2113.3,2112.2,0.00585562]
["bitfinex-derivatives","ETHF0:USTF0",1770540005512,0.69618849,2113.3,2112.2,0.67340946]
["bitfinex-derivatives","ETHF0:USTF0",1770540006113,0.69618849,2113.3,2112.2,0.00585562]
["bitfinex-derivatives","ETHF0:USTF0",1770540006315,0.69618849,2113.3,2111.8,0.54840622]
["bitfinex-derivatives","ETHF0:USTF0",1770540007317,0.69618849,2113.3,2111.8,0.55205093]
["bitfinex-derivatives","ETHF0:USTF0",1770540008221,0.58153281,2113.2,2111.8,0.55205093]
["bitfinex-derivatives","ETHF0:USTF0",1770540008423,0.58153281,2113.0,2111.8,0.55205093]
["bitfinex-derivatives","ETHF0:USTF0",1770540011625,0.58153281,2113.3,2111.8,0.55205093]
["bitfinex-derivatives","ETHF0:USTF0",1770540012233,40.8,2112.9,2111.8,0.55205093]
["bitfinex-derivatives","ETHF0:USTF0",1770540012521,41.38153281,2112.9,2111.8,0.55205093]
["bitfinex-derivatives","ETHF0:USTF0",1770540012728,0.58153281,2112.8,2111.8,0.55205093]
["bitfinex-derivatives","ETHF0:USTF0",1770540014223,0.58153281,2112.6,2111.3,0.54840622]
["bitfinex-derivatives","ETHF0:USTF0",1770540014527,0.58153281,2112.4,2111.3,0.54840622]
["bitfinex-derivatives","ETHF0:USTF0",1770540015127,0.58627566,2112.4,2111.3,0.55395049]
["bitfinex-derivatives","ETHF0:USTF0",1770540017228,0.58627566,2112.4,2111.3,0.00554427]
["bitfinex-derivatives","ETHF0:USTF0",1770540018131,0.58627566,2112.4,2111.3,0.53968212]
["bitfinex-derivatives","ETHF0:USTF0",1770540019033,0.00474285,2112.4,2111.3,0.53968212]
["bitfinex-derivatives","ETHF0:USTF0",1770540019627,41.36097201,2112.9,2111.5,0.77113785]
["bitfinex-derivatives","ETHF0:USTF0",1770540019926,41.36097201,2112.9,2111.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540019927,40.8,2112.9,2111.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540020132,41.36097201,2112.9,2111.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540020323,0.56097201,2112.8,2111.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540020727,0.56468634,2112.8,2111.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540022532,0.00371433,2112.8,2111.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540022729,0.56468634,2112.8,2111.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540024132,0.56468634,2112.8,2111.7,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540026035,0.00371433,2112.8,2111.8,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540026230,0.00371433,2112.8,2111.8,7.87302914]
["bitfinex-derivatives","ETHF0:USTF0",1770540026531,0.00371433,2112.8,2111.9,0.77108785]
["bitfinex-derivatives","ETHF0:USTF0",1770540026834,0.56097201,2113.2,2112.2,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540027038,30.616,2113.5,2112.3,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540027039,0.56097201,2113.4,2112.3,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540027235,0.56097201,2113.4,2112.4,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540027532,0.56097201,2114.3,2112.6,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540027736,0.56097201,2113.6,2112.7,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540028837,0.56097201,2113.9,2113.0,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540029239,0.56097201,2113.7,2113.0,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1770540029630,0.56097201,2113.7,2113.0,0.00520182]
["bitfinex-derivatives","ETHF0:USTF0",1770540030138,0.56097201,2113.7,2113.0,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1770540031336,0.56097201,2113.7,2113.0,0.00520182]
["bitfinex-derivatives","ETHF0:USTF0",1770540032038,0.56097201,2113.7,2113.0,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1770540032431,40.8,2113.8,2113.0,0.53933967]
["bitfinex-derivatives","ETHF0:USTF0",1770540032634,0.56607699,2114.3,2113.2,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540032831,0.56607699,2114.3,2113.5,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540033428,0.56607699,2114.3,2113.3,5.14717843]
["bitfinex-derivatives","ETHF0:USTF0",1770540033632,41.36097201,2114.2,2113.3,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540035739,40.8,2114.2,2113.3,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540035942,41.37255751,2114.2,2113.3,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540036248,0.57255751,2114.1,2113.3,0.53413785]
["bitfinex-derivatives","ETHF0:USTF0",1770540037037,0.57255751,2114.1,2113.0,0.00520182]
["bitfinex-derivatives","ETHF0:USTF0",1770540037246,0.57255751,2114.0,2113.0,0.00520182]
["bitfinex-derivatives","ETHF0:USTF0",1770540037447,0.57255751,2114.0,2113.0,0.56025811]
["bitfinex-derivatives","ETHF0:USTF0",1770540037751,0.57255751,2114.0,2113.0,0.00520182]
["bitfinex-derivatives","ETHF0:USTF0",1770540037946,0.57255751,2114.0,2113.0,0.56025811]
["bitfinex-derivatives","ETHF0:USTF0",1770540038446,40.8,2114.2,2112.3,5.42091685]
["bitfinex-derivatives","ETHF0:USTF0",1770540038447,0.57255751,2113.7,2112.6,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540039038,0.57255751,2113.5,2112.6,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540039243,0.57255751,2113.5,2111.9,29.38191685]
["bitfinex-derivatives","ETHF0:USTF0",1770540039244,0.57255751,2113.3,2112.4,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540039440,0.57255751,2113.3,2112.4,0.56101007]
["bitfinex-derivatives","ETHF0:USTF0",1770540040448,0.57255751,2113.2,2112.4,0.00595378]
["bitfinex-derivatives","ETHF0:USTF0",1770540040746,0.57255751,2113.1,2112.0,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540041738,0.57255751,2113.1,2112.0,0.55859007]
["bitfinex-derivatives","ETHF0:USTF0",1770540044548,0.57255751,2113.0,2112.0,0.55859007]
["bitfinex-derivatives","ETHF0:USTF0",1770540044749,0.23682,2113.1,2112.0,0.00353378]
["bitfinex-derivatives","ETHF0:USTF0",1770540044750,0.57255751,2112.8,2112.0,0.00353378]
["bitfinex-derivatives","ETHF0:USTF0",1770540045054,0.57742465,2112.8,2112.0,0.55859007]
["bitfinex-derivatives","ETHF0:USTF0",1770540046758,0.57742465,2112.8,2111.5,8.68906286]
["bitfinex-derivatives","ETHF0:USTF0",1770540046759,0.57255751,2112.6,2111.5,7.34569815]
["bitfinex-derivatives","ETHF0:USTF0",1770540046955,0.57255751,2112.3,2111.2,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540047852,0.57255751,2112.3,2111.2,0.56022708]
["bitfinex-derivatives","ETHF0:USTF0",1770540048652,0.57255751,2112.5,2111.2,0.56022708]
["bitfinex-derivatives","ETHF0:USTF0",1770540048855,0.57255751,2112.5,2111.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540050257,31.18455751,2112.7,2111.4,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540050558,0.57255751,2112.6,2111.4,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540054464,0.57255751,2112.6,2111.5,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540055869,0.57742465,2112.8,2111.6,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540056162,0.57255751,2112.5,2111.7,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540056563,0.01,2112.6,2111.7,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540058567,40.8,2112.9,2112.0,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540059065,40.8,2112.9,2112.1,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540059262,40.8,2112.9,2112.2,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540059463,0.57255751,2113.1,2112.2,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540059658,0.57710067,2113.1,2112.2,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540059858,0.00454316,2113.1,2112.2,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540060060,0.00454316,2113.1,2112.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540060467,40.8,2113.0,2112.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540061359,41.37255751,2113.0,2112.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540061561,40.8,2113.0,2112.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540061959,41.37255751,2113.0,2112.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540062266,0.57255751,2112.9,2112.1,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540062562,0.57255751,2112.8,2111.5,2.73457301]
["bitfinex-derivatives","ETHF0:USTF0",1770540062868,0.57255751,2112.7,2111.5,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540063068,0.57255751,2112.5,2111.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540063475,0.57255751,2112.5,2111.2,0.00517079]
["bitfinex-derivatives","ETHF0:USTF0",1770540063476,0.57255751,2112.3,2111.2,0.00517079]
["bitfinex-derivatives","ETHF0:USTF0",1770540064162,0.57255751,2112.3,2111.2,0.56022708]
["bitfinex-derivatives","ETHF0:USTF0",1770540065158,0.57255751,2112.3,2111.2,3.29480009]
["bitfinex-derivatives","ETHF0:USTF0",1770540065461,0.57255751,2112.3,2111.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540065970,40.8,2112.2,2111.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540066171,41.34390884,2112.2,2111.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540066359,0.54390884,2112.1,2111.3,0.55505629]
["bitfinex-derivatives","ETHF0:USTF0",1770540066763,1.92232922,2112.0,2110.8,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540067070,0.54390884,2111.5,2110.3,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540067775,0.54879934,2111.5,2110.3,0.56117573]
["bitfinex-derivatives","ETHF0:USTF0",1770540070467,0.54879934,2111.5,2110.5,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540070870,0.0048905,2111.5,2110.5,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540071067,0.54879934,2111.5,2110.5,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540071274,0.0048905,2111.5,2110.5,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540071464,0.54879934,2111.5,2110.5,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540071663,0.0048905,2111.5,2110.5,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540071868,0.0048905,2111.5,2110.7,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540072476,0.54390884,2112.0,2110.7,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540073370,0.54792953,2112.0,2110.7,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540075978,2.47025875,2112.0,2110.7,0.55771135]
["bitfinex-derivatives","ETHF0:USTF0",1770540076275,0.57845822,2111.9,2110.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540076569,0.57845822,2111.7,2110.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540079681,0.57845822,2111.6,2110.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540080279,0.57845822,2111.6,2110.3,0.00346438]
["bitfinex-derivatives","ETHF0:USTF0",1770540080784,0.57845822,2111.6,2110.3,0.56488596]
["bitfinex-derivatives","ETHF0:USTF0",1770540081180,0.57845822,2111.5,2110.3,0.56488596]
["bitfinex-derivatives","ETHF0:USTF0",1770540081983,40.8,2111.4,2110.3,0.56488596]
["bitfinex-derivatives","ETHF0:USTF0",1770540082381,0.57845822,2111.3,2110.3,0.56488596]
["bitfinex-derivatives","ETHF0:USTF0",1770540082687,0.57845822,2111.3,2110.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540082881,40.8,2111.4,2110.5,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540083082,0.57845822,2111.9,2110.6,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540083581,0.57845822,2111.9,2110.7,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540083779,0.57845822,2111.9,2110.8,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540083991,40.8,2111.8,2110.8,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540084187,41.37845822,2111.8,2110.8,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540084388,41.37845822,2111.8,2110.9,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540084581,40.8,2111.8,2110.9,6.79279177]
["bitfinex-derivatives","ETHF0:USTF0",1770540084783,40.8,2111.8,2111.0,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540085182,40.8,2111.8,2111.1,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540085381,0.00402069,2112.0,2111.2,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540085788,0.57845822,2112.4,2111.3,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540086090,0.57845822,2113.0,2111.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540086288,0.57845822,2112.8,2111.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540086689,0.57845822,2112.6,2111.4,5.13872142]
["bitfinex-derivatives","ETHF0:USTF0",1770540086889,0.57845822,2112.6,2111.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540087288,0.57845822,2112.6,2111.5,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540087886,0.57845822,2112.6,2111.6,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540091091,0.57845822,2112.6,2111.1,1.92232922]
["bitfinex-derivatives","ETHF0:USTF0",1770540091092,0.57845822,2112.6,2111.1,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540091489,0.57845822,2112.6,2111.3,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540091693,0.57845822,2112.6,2111.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540091892,0.57845822,2112.4,2111.4,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540092690,0.57845822,2112.4,2111.5,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540095093,0.57845822,2112.4,2111.3,0.56142158]
["bitfinex-derivatives","ETHF0:USTF0",1770540095896,0.57845822,2112.4,2111.1,4.64772688]
["bitfinex-derivatives","ETHF0:USTF0",1770540096092,0.57845822,2112.4,2111.1,9.23561113]
["bitfinex-derivatives","ETHF0:USTF0",1770540096396,0.57845822,2112.4,2111.2,5.164339]
["bitfinex-derivatives","ETHF0:USTF0",1770540096595,0.57845822,2112.4,2111.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540097296,40.8,2112.3,2111.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540097500,0.55606575,2112.2,2111.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540098204,0.55606575,2112.2,2111.3,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540102501,0.55606575,2112.6,2111.3,5.1662787]
["bitfinex-derivatives","ETHF0:USTF0",1770540102802,40.8,2112.5,2111.4,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540103003,0.55606575,2112.4,2111.4,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540103203,0.55606575,2112.4,2111.5,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540103405,0.55606575,2112.4,2111.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540108311,0.55606575,2112.2,2111.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540109112,40.8,2112.3,2111.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540109316,41.35606575,2112.3,2111.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540109516,41.35606575,2112.3,2111.7,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540109817,0.55606575,2112.2,2111.7,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540110013,0.55606575,2112.7,2111.7,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540110207,0.55606575,2112.7,2111.9,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540110409,0.55606575,2112.7,2111.9,0.58116093]
["bitfinex-derivatives","ETHF0:USTF0",1770540111112,40.8,2112.6,2111.9,5.17415484]
["bitfinex-derivatives","ETHF0:USTF0",1770540111317,40.8,2112.6,2112.1,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540111522,40.8,2112.6,2112.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540111912,0.00498661,2112.8,2112.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540112112,0.55606575,2113.3,2112.4,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540112417,0.55606575,2113.1,2112.5,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540113020,0.56050337,2113.1,2112.5,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540113216,0.00443762,2113.1,2112.5,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540113416,0.00443762,2113.1,2112.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540113617,40.8,2113.2,2112.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540113816,40.8,2113.2,2112.8,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540114318,0.55606575,2113.1,2112.6,5.16544464]
["bitfinex-derivatives","ETHF0:USTF0",1770540114619,0.55606575,2113.1,2112.7,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540114620,0.00429953,2113.1,2112.7,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540114814,0.56036528,2113.1,2112.5,5.16239432]
["bitfinex-derivatives","ETHF0:USTF0",1770540115008,0.56036528,2113.1,2112.5,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540115220,0.00429953,2113.1,2112.5,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540115419,0.00429953,2113.1,2112.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540115920,0.55606575,2113.6,2112.8,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540116318,41.35606575,2113.5,2112.8,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540116912,41.36047675,2113.5,2112.8,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540117719,40.804411,2113.5,2112.8,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540117921,4.738,2115.0,2112.6,25.41]
["bitfinex-derivatives","ETHF0:USTF0",1770540117922,0.55606575,2115.2,2113.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540118121,0.55606575,2114.7,2113.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540118518,7.06548755,2115.7,2113.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540118519,0.55606575,2114.3,2113.2,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540118920,0.55961526,2114.3,2113.2,0.81326475]
["bitfinex-derivatives","ETHF0:USTF0",1770540119221,0.00354951,2114.3,2113.4,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540119421,0.00354951,2114.3,2113.6,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540120420,0.55606575,2115.1,2113.9,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540120923,0.55606575,2114.9,2113.9,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540121423,0.56055798,2114.9,2113.7,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540122414,0.56055798,2114.9,2113.5,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540124319,0.56055798,2114.9,2113.4,0.00531082]
["bitfinex-derivatives","ETHF0:USTF0",1770540124320,0.79718798,2114.9,2113.4,0.00531082]
["bitfinex-derivatives","ETHF0:USTF0",1770540124516,0.79269575,2114.8,2113.4,0.00531082]
["bitfinex-derivatives","ETHF0:USTF0",1770540124824,0.55606575,2114.3,2113.1,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540125024,0.55606575,2114.2,2113.1,0.57645475]
["bitfinex-derivatives","ETHF0:USTF0",1770540125918,0.55606575,2114.2,2113.1,0.58174241]
["bitfinex-derivatives","ETHF0:USTF0",1770540126320,0.56743182,2114.0,2113.1,0.58174241]
["bitfinex-derivatives","ETHF0:USTF0",1770540128627,0.56743182,2114.0,2113.1,0.00528766]
["bitfinex-derivatives","ETHF0:USTF0",1770540129331,0.56743182,2114.0,2112.7,0.58180011]
["bitfinex-derivatives","ETHF0:USTF0",1770540130328,0.56743182,2114.0,2112.7,0.58745868]
["bitfinex-derivatives","ETHF0:USTF0",1770540130524,0.56743182,2114.0,2112.7,0.00565857]
["bitfinex-derivatives","ETHF0:USTF0",1770540130717,0.56743182,2113.9,2112.7,0.58745868]
["bitfinex-derivatives","ETHF0:USTF0",1770540131929,0.56743182,2113.7,2112.7,0.58745868]
["bitfinex-derivatives","ETHF0:USTF0",1770540137228,41.35690403,2113.6,2112.7,0.58745868]
["bitfinex-derivatives","ETHF0:USTF0",1770540137435,0.55690403,2113.5,2112.7,0.58745868]
["bitfinex-derivatives","ETHF0:USTF0",1770540139530,0.55690403,2113.5,2112.7,0.00565857]
["bitfinex-derivatives","ETHF0:USTF0",1770540142926,0.55690403,2113.5,2112.7,0.56352588]
["bitfinex-derivatives","ETHF0:USTF0",1770540145433,0.55690403,2113.5,2112.3,0.29801025]
["bitfinex-derivatives","ETHF0:USTF0",1770540145637,71.407,2113.6,2111.6,0.55786731]
["bitfinex-derivatives","ETHF0:USTF0",1770540145638,0.55690403,2112.8,2111.6,0.55786731]
["bitfinex-derivatives","ETHF0:USTF0",1770540145839,0.55690403,2112.7,2111.6,0.55786731]
["bitfinex-derivatives","ETHF0:USTF0",1770540146033,0.55690403,2112.5,2111.6,0.55786731]
["bitfinex-derivatives","ETHF0:USTF0",1770540146339,0.56115077,2112.5,2111.6,0.56215215]
["bitfinex-derivatives","ETHF0:USTF0",1770540146737,0.56115077,2112.5,2111.3,0.55786731]
["bitfinex-derivatives","ETHF0:USTF0",1770540147727,0.56115077,2112.5,2111.3,0.5637259]
["bitfinex-derivatives","ETHF0:USTF0",1770540151640,0.55690403,2112.3,2111.3,0.5637259]
["bitfinex-derivatives","ETHF0:USTF0",1770540155146,0.55690403,2112.2,2111.3,0.5637259]
["bitfinex-derivatives","ETHF0:USTF0",1770540155342,0.55690403,2112.2,2111.2,0.1981351]
["bitfinex-derivatives","ETHF0:USTF0",1770540155845,0.53047333,2112.0,2110.9,0.3468055]
["bitfinex-derivatives","ETHF0:USTF0",1770540156339,0.53047333,2112.0,2110.9,0.35119129]
["bitfinex-derivatives","ETHF0:USTF0",1770540157142,0.53047333,2111.8,2110.9,0.35119129]
["bitfinex-derivatives","ETHF0:USTF0",1770540158243,40.8,2111.9,2110.9,0.35119129]
["bitfinex-derivatives","ETHF0:USTF0",1770540158444,40.8,2111.9,2111.0,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540158645,41.33047333,2111.9,2111.0,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540158845,0.53047333,2111.8,2111.0,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540159146,0.53047333,2111.8,2111.1,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540159443,40.8,2111.9,2111.1,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540160144,0.53047333,2111.8,2111.1,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540162650,40.8,2111.9,2111.1,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540163550,41.33047333,2111.9,2111.1,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540164547,0.53047333,2111.8,2111.1,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540165743,40.8,2111.9,2111.1,0.34606873]
["bitfinex-derivatives","ETHF0:USTF0",1770540166144,40.8,2111.9,2111.2,0.34374008]
["bitfinex-derivatives","ETHF0:USTF0",1770540168453,0.00424674,2112.5,2111.2,8.62010991]
["bitfinex-derivatives","ETHF0:USTF0",1770540168653,0.58805416,2112.5,2111.6,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770540168844,0.58805416,2112.5,2111.7,4.07127213]
["bitfinex-derivatives","ETHF0:USTF0",1770540169046,0.58805416,2112.5,2111.7,8.6197584]
["bitfinex-derivatives","ETHF0:USTF0",1770540169247,0.58805416,2112.5,2111.8,4.54848627]
["bitfinex-derivatives","ETHF0:USTF0",1770540169451,40.80424674,2112.5,2112.0,0.00251544]
["bitfinex-derivatives","ETHF0:USTF0",1770540170351,0.58380742,2113.1,2112.1,6.32431097]
["bitfinex-derivatives","ETHF0:USTF0",1770540170748,40.8,2113.0,2112.2,8.85571222]
["bitfinex-derivatives","ETHF0:USTF0",1770540170946,40.8,2113.0,2112.3,8.61879222]
["bitfinex-derivatives","ETHF0:USTF0",1770540171152,0.58380742,2113.2,2112.3,8.61879222]
["bitfinex-derivatives","ETHF0:USTF0",1770540171354,0.58757648,2113.2,2112.5,0.00693554]
["bitfinex-derivatives","ETHF0:USTF0",1770540171552,0.58757648,2113.2,2112.6,0.00693554]
["bitfinex-derivatives","ETHF0:USTF0",1770540171748,0.58033965,2113.0,2112.6,0.00693554]
["bitfinex-derivatives","ETHF0:USTF0",1770540171954,41.38033965,2113.1,2112.6,0.00693554]
["bitfinex-derivatives","ETHF0:USTF0",1770540172350,40.8,2113.1,2112.6,0.00693554]
["bitfinex-derivatives","ETHF0:USTF0",1770540173453,41.38157216,2113.1,2112.6,0.00693554]
["bitfinex-derivatives","ETHF0:USTF0",1770540173656,0.58157216,2113.0,2112.5,0.00603555]
["bitfinex-derivatives","ETHF0:USTF0",1770540174651,40.8,2113.1,2112.6,0.00447051]
["bitfinex-derivatives","ETHF0:USTF0",1770540174955,41.38157216,2113.1,2112.6,0.00447051]
["bitfinex-derivatives","ETHF0:USTF0",1770540175248,0.58157216,2113.0,2112.6,0.00447051]
["bitfinex-derivatives","ETHF0:USTF0",1770540175451,0.58157216,2113.0,2112.5,0.00603555]
["bitfinex-derivatives","ETHF0:USTF0",1770540175654,0.58157216,2113.0,2112.1,0.00500857]
["bitfinex-derivatives","ETHF0:USTF0",1770540176857,0.58157216,2113.0,2112.1,0.01005037]
["bitfinex-derivatives","ETHF0:USTF0",1770540180557,40.8,2113.1,2112.2,0.00408978]
["bitfinex-derivatives","ETHF0:USTF0",1770540180754,40.8,2113.1,2112.3,0.00408978]
["bitfinex-derivatives","ETHF0:USTF0",1770540180960,0.58176253,2113.0,2112.4,0.00408978]
["bitfinex-derivatives","ETHF0:USTF0",1770540181258,0.58176253,2113.0,2112.2,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1770540181451,0.58176253,2113.0,2112.1,0.0050418]
["bitfinex-derivatives","ETHF0:USTF0",1770540182068,0.58176253,2113.0,2111.7,4.5483561]
["bitfinex-derivatives","ETHF0:USTF0",1770540182255,0.57939436,2112.7,2111.6,0.00378432]
["bitfinex-derivatives","ETHF0:USTF0",1770540183165,0.57939436,2112.7,2111.6,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1770540183359,0.57939436,2112.7,2111.6,0.00396902]
["bitfinex-derivatives","ETHF0:USTF0",1770540183560,0.57939436,2112.7,2111.1,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770540183561,1.92642676,2111.7,2110.7,0.58380742]
["bitfinex-derivatives","ETHF0:USTF0",1770540183870,30.616,2111.9,2110.7,0.58380742]
["bitfinex-derivatives","ETHF0:USTF0",1770540184164,40.8,2111.6,2110.7,0.58380742]
["bitfinex-derivatives","ETHF0:USTF0",1770540184556,40.80396879,2111.6,2110.7,0.58815307]
["bitfinex-derivatives","ETHF0:USTF0",1770540186461,40.80798427,2111.6,2110.7,0.58815307]
["bitfinex-derivatives","ETHF0:USTF0",1770540186660,0.00401548,2111.5,2110.7,0.58815307]
["bitfinex-derivatives","ETHF0:USTF0",1770540188562,40.80396879,2111.6,2110.0,0.58214506]
["bitfinex-derivatives","ETHF0:USTF0",1770540188563,1.92642676,2111.2,2110.0,0.58214506]
["bitfinex-derivatives","ETHF0:USTF0",1770540189560,40.8,2111.1,2110.0,0.5859696]
["bitfinex-derivatives","ETHF0:USTF0",1770540190766,40.8,2111.1,2110.0,0.8231396]
["bitfinex-derivatives","ETHF0:USTF0",1770540190973,40.8,2111.1,2110.1,0.58457934]
["bitfinex-derivatives","ETHF0:USTF0",1770540198775,40.8,2111.1,2110.2,0.58462159]
["bitfinex-derivatives","ETHF0:USTF0",1770540199376,40.80368313,2111.1,2110.2,0.58462159]
["bitfinex-derivatives","ETHF0:USTF0",1770540199981,40.8,2111.1,2110.3,0.81954319]
["bitfinex-derivatives","ETHF0:USTF0",1770540200183,40.8,2111.1,2110.4,0.58240319]
["bitfinex-derivatives","ETHF0:USTF0",1770540204783,40.8,2111.1,2110.4,0.81953319]
["bitfinex-derivatives","ETHF0:USTF0",1770540204984,40.8,2111.1,2110.5,0.58812202]
["bitfinex-derivatives","ETHF0:USTF0",1770540206282,0.00396879,2111.6,2110.6,0.58685411]
["bitfinex-derivatives","ETHF0:USTF0",1770540206683,40.8,2111.5,2110.6,0.58685411]
["bitfinex-derivatives","ETHF0:USTF0",1770540207785,40.8,2111.5,2110.7,0.58636938]
["bitfinex-derivatives","ETHF0:USTF0",1770540208184,40.8,2111.5,2110.8,0.58636938]
["bitfinex-derivatives","ETHF0:USTF0",1770540208388,40.8,2111.5,2110.9,0.58636938]
["bitfinex-derivatives","ETHF0:USTF0",1770540208583,40.8,2111.5,2111.1,0.58636938]
["bitfinex-derivatives","ETHF0:USTF0",1770540208786,0.00396879,2111.6,2111.3,0.82338938]
["bitfinex-derivatives","ETHF0:USTF0",1770540208984,0.00396879,2111.6,2111.4,0.58636938]
["bitfinex-derivatives","ETHF0:USTF0",1770540209390,0.00396879,2111.6,2111.4,0.82337938]
["bitfinex-derivatives","ETHF0:USTF0",1770540209586,6.127,2112.6,2111.5,0.58745159]
["bitfinex-derivatives","ETHF0:USTF0",1770540209788,40.8,2112.5,2111.5,0.58745159]
["bitfinex-derivatives","ETHF0:USTF0",1770540210386,40.8,2112.5,2111.6,0.58546719]
["bitfinex-derivatives","ETHF0:USTF0",1770540210690,40.80558478,2112.5,2111.6,0.59058863]
["bitfinex-derivatives","ETHF0:USTF0",1770540211586,40.80558478,2112.5,2111.6,0.00512144]
["bitfinex-derivatives","ETHF0:USTF0",1770540211892,40.80558478,2112.5,2111.6,0.59008175]
["bitfinex-derivatives","ETHF0:USTF0",1770540212388,41.04247478,2112.5,2111.3,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540212691,1.92642676,2112.2,2111.0,0.58496031]
["bitfinex-derivatives","ETHF0:USTF0",1770540213584,0.00264961,2112.1,2111.0,0.59090437]
["bitfinex-derivatives","ETHF0:USTF0",1770540213988,0.00264961,2112.1,2111.0,0.00594406]
["bitfinex-derivatives","ETHF0:USTF0",1770540215191,40.8,2112.0,2111.0,0.00594406]
["bitfinex-derivatives","ETHF0:USTF0",1770540215393,1.92642676,2111.8,2111.0,0.00594406]
["bitfinex-derivatives","ETHF0:USTF0",1770540215690,40.8,2112.0,2111.0,0.59234387]
["bitfinex-derivatives","ETHF0:USTF0",1770540220002,40.8,2112.0,2111.2,0.58790899]
["bitfinex-derivatives","ETHF0:USTF0",1770540220297,40.8,2112.0,2111.3,0.58790899]
["bitfinex-derivatives","ETHF0:USTF0",1770540220798,40.8,2112.0,2111.2,0.58790899]
["bitfinex-derivatives","ETHF0:USTF0",1770540220998,40.8,2112.0,2111.3,0.58790899]
["bitfinex-derivatives","ETHF0:USTF0",1770540222486,40.8,2112.0,2111.4,0.58774062]
["bitfinex-derivatives","ETHF0:USTF0",1770540223492,40.8,2112.0,2111.3,7.24360806]
["bitfinex-derivatives","ETHF0:USTF0",1770540223698,40.8,2112.0,2111.0,0.59158796]
["bitfinex-derivatives","ETHF0:USTF0",1770540223699,40.8,2112.0,2111.0,0.00594406]
["bitfinex-derivatives","ETHF0:USTF0",1770540224293,40.8,2112.0,2111.0,4.51681811]
["bitfinex-derivatives","ETHF0:USTF0",1770540225195,40.8,2112.0,2111.0,7.25290817]
["bitfinex-derivatives","ETHF0:USTF0",1770540226997,71.43,2112.0,2111.0,0.00594406]
["bitfinex-derivatives","ETHF0:USTF0",1770540234098,71.43,2112.0,2111.0,0.60005869]
["bitfinex-derivatives","ETHF0:USTF0",1770540234801,71.43,2112.0,2111.1,0.59411463]
["bitfinex-derivatives","ETHF0:USTF0",1770540234802,40.8,2112.0,2111.1,0.59411463]
["bitfinex-derivatives","ETHF0:USTF0",1770540235006,40.8,2112.0,2111.2,4.51744349]
["bitfinex-derivatives","ETHF0:USTF0",1770540235306,40.8,2112.0,2111.1,3.33020469]
["bitfinex-derivatives","ETHF0:USTF0",1770540235603,40.8,2112.0,2111.2,5.11181054]
["bitfinex-derivatives","ETHF0:USTF0",1770540236004,40.8,2112.0,2111.3,0.59374673]
["bitfinex-derivatives","ETHF0:USTF0",1770540236202,40.8,2112.0,2111.1,3.32983679]
["bitfinex-derivatives","ETHF0:USTF0",1770540236996,40.8,2112.0,2111.2,0.59374673]
["bitfinex-derivatives","ETHF0:USTF0",1770540237709,40.8,2112.0,2111.1,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540237908,40.8,2112.0,2111.1,3.32994362]
["bitfinex-derivatives","ETHF0:USTF0",1770540238109,40.8,2112.0,2111.2,0.59385356]
["bitfinex-derivatives","ETHF0:USTF0",1770540238511,40.8,2112.0,2111.1,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540238912,40.8,2112.0,2111.2,4.51920043]
["bitfinex-derivatives","ETHF0:USTF0",1770540239112,40.8,2112.0,2111.1,3.32994362]
["bitfinex-derivatives","ETHF0:USTF0",1770540239311,40.8,2112.0,2111.2,4.51991598]
["bitfinex-derivatives","ETHF0:USTF0",1770540239610,40.8,2112.0,2111.0,3.33765021]
["bitfinex-derivatives","ETHF0:USTF0",1770540239811,40.8,2112.0,2111.1,4.5204264]
["bitfinex-derivatives","ETHF0:USTF0",1770540240011,40.8,2112.0,2111.0,3.33765021]
["bitfinex-derivatives","ETHF0:USTF0",1770540240310,40.8,2112.0,2111.1,4.52057995]
["bitfinex-derivatives","ETHF0:USTF0",1770540240606,40.8,2112.0,2111.2,0.59561609]
["bitfinex-derivatives","ETHF0:USTF0",1770540240811,40.8,2112.0,2111.4,0.59561609]
["bitfinex-derivatives","ETHF0:USTF0",1770540242111,40.8,2112.0,2111.3,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540242617,40.8,2112.0,2111.2,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540242909,40.8,2112.0,2111.0,2.74203412]
["bitfinex-derivatives","ETHF0:USTF0",1770540243116,41.03695,2112.0,2111.0,0.00594406]
["bitfinex-derivatives","ETHF0:USTF0",1770540243408,0.23697,2111.8,2110.5,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540243613,22.424,2111.7,2110.4,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540243914,59.547,2111.6,2110.5,4.52635374]
["bitfinex-derivatives","ETHF0:USTF0",1770540244215,59.547,2111.6,2110.4,2.73609006]
["bitfinex-derivatives","ETHF0:USTF0",1770540244407,59.547,2111.6,2110.4,2.74156973]
["bitfinex-derivatives","ETHF0:USTF0",1770540244608,59.78399,2111.6,2110.4,2.74156973]
["bitfinex-derivatives","ETHF0:USTF0",1770540245108,59.547,2111.6,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540245315,0.23701,2111.4,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540246610,0.23703,2111.3,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540249313,40.8,2111.2,2110.4,0.59457973]
["bitfinex-derivatives","ETHF0:USTF0",1770540250518,40.8,2111.2,2110.4,0.59443403]
["bitfinex-derivatives","ETHF0:USTF0",1770540251513,0.01894059,2111.1,2110.4,0.59443403]
["bitfinex-derivatives","ETHF0:USTF0",1770540252015,40.8,2111.2,2110.4,0.59443403]
["bitfinex-derivatives","ETHF0:USTF0",1770540252619,40.8,2111.2,2110.5,0.57475587]
["bitfinex-derivatives","ETHF0:USTF0",1770540253517,40.81899602,2111.2,2110.5,0.57475587]
["bitfinex-derivatives","ETHF0:USTF0",1770540255321,40.81899602,2111.2,2110.6,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1770540255821,0.0150185,2111.1,2110.6,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1770540256014,40.8,2111.2,2110.6,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1770540257423,40.80799785,2111.2,2110.6,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1770540257628,0.00799785,2111.1,2110.6,0.5758841]
["bitfinex-derivatives","ETHF0:USTF0",1770540258725,0.00799785,2111.1,2110.5,4.51635664]
["bitfinex-derivatives","ETHF0:USTF0",1770540259025,0.00799785,2111.1,2110.5,5.0966116]
["bitfinex-derivatives","ETHF0:USTF0",1770540260320,0.00799785,2111.1,2110.5,0.58025496]
["bitfinex-derivatives","ETHF0:USTF0",1770540260520,0.00799785,2111.1,2110.5,5.09575049]
["bitfinex-derivatives","ETHF0:USTF0",1770540260920,0.00799785,2111.1,2110.5,0.58025496]
["bitfinex-derivatives","ETHF0:USTF0",1770540261116,0.00799785,2111.1,2110.5,5.09557091]
["bitfinex-derivatives","ETHF0:USTF0",1770540261322,0.00799785,2111.1,2110.5,7.83166097]
["bitfinex-derivatives","ETHF0:USTF0",1770540262126,0.00799785,2111.1,2110.5,5.09557091]
["bitfinex-derivatives","ETHF0:USTF0",1770540262429,0.00799785,2111.1,2110.6,0.58113246]
["bitfinex-derivatives","ETHF0:USTF0",1770540262727,40.8,2111.2,2110.6,0.58113246]
["bitfinex-derivatives","ETHF0:USTF0",1770540263326,40.80624283,2111.2,2110.6,0.58113246]
["bitfinex-derivatives","ETHF0:USTF0",1770540264634,0.00710126,2111.1,2110.6,0.58113246]
["bitfinex-derivatives","ETHF0:USTF0",1770540265929,0.001737,2111.1,2110.5,7.83479139]
["bitfinex-derivatives","ETHF0:USTF0",1770540266131,0.001737,2111.1,2110.5,0.58338538]
["bitfinex-derivatives","ETHF0:USTF0",1770540266331,0.001737,2111.1,2110.5,5.10093328]
["bitfinex-derivatives","ETHF0:USTF0",1770540266632,0.001737,2111.1,2110.6,0.58338538]
["bitfinex-derivatives","ETHF0:USTF0",1770540269436,0.00209463,2111.1,2110.6,0.58338538]
["bitfinex-derivatives","ETHF0:USTF0",1770540269627,0.00209463,2111.1,2110.5,5.10505827]
["bitfinex-derivatives","ETHF0:USTF0",1770540269828,0.00209463,2111.1,2110.6,0.58320657]
["bitfinex-derivatives","ETHF0:USTF0",1770540270822,0.00209463,2111.1,2110.4,0.58868624]
["bitfinex-derivatives","ETHF0:USTF0",1770540271631,40.8,2111.2,2110.5,4.5255034]
["bitfinex-derivatives","ETHF0:USTF0",1770540271831,40.8,2111.2,2110.7,0.58512271]
["bitfinex-derivatives","ETHF0:USTF0",1770540272927,40.8,2111.2,2110.5,2.75889131]
["bitfinex-derivatives","ETHF0:USTF0",1770540273137,40.8,2111.2,2110.6,4.52987404]
["bitfinex-derivatives","ETHF0:USTF0",1770540273428,40.8,2111.2,2110.5,2.75889131]
["bitfinex-derivatives","ETHF0:USTF0",1770540273631,40.8,2111.2,2110.6,4.5303321]
["bitfinex-derivatives","ETHF0:USTF0",1770540273834,40.8,2111.2,2110.5,3.34308245]
["bitfinex-derivatives","ETHF0:USTF0",1770540274030,40.8,2111.2,2110.5,2.75889131]
["bitfinex-derivatives","ETHF0:USTF0",1770540274728,40.8,2111.2,2110.4,3.34856212]
["bitfinex-derivatives","ETHF0:USTF0",1770540274933,40.8,2111.2,2110.5,0.58419114]
["bitfinex-derivatives","ETHF0:USTF0",1770540276024,30.64,2111.4,2110.6,0.58488633]
["bitfinex-derivatives","ETHF0:USTF0",1770540276434,30.64,2111.4,2110.4,3.34925731]
["bitfinex-derivatives","ETHF0:USTF0",1770540276637,30.64,2111.4,2110.5,0.58489055]
["bitfinex-derivatives","ETHF0:USTF0",1770540277026,40.8,2111.2,2110.5,0.58489055]
["bitfinex-derivatives","ETHF0:USTF0",1770540277637,12.04043755,2112.0,2110.7,0.58554972]
["bitfinex-derivatives","ETHF0:USTF0",1770540277836,30.64,2111.9,2110.8,0.58554972]
["bitfinex-derivatives","ETHF0:USTF0",1770540278038,30.87696,2111.9,2110.8,0.58554972]
["bitfinex-derivatives","ETHF0:USTF0",1770540278331,0.23697,2111.8,2110.6,3.34444103]
["bitfinex-derivatives","ETHF0:USTF0",1770540278733,40.8,2111.2,2110.6,3.34444103]
["bitfinex-derivatives","ETHF0:USTF0",1770540280042,40.8,2111.2,2110.7,0.58558127]
["bitfinex-derivatives","ETHF0:USTF0",1770540281338,40.8,2111.2,2110.6,2.75889131]
["bitfinex-derivatives","ETHF0:USTF0",1770540281339,40.8,2111.2,2110.6,3.34447258]
["bitfinex-derivatives","ETHF0:USTF0",1770540282035,40.8,2111.2,2110.5,3.34521413]
["bitfinex-derivatives","ETHF0:USTF0",1770540282639,40.8,2111.2,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540282841,0.23705,2111.1,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540283038,30.64,2111.0,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540283343,30.64409988,2111.0,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540283945,30.64409988,2111.0,2110.4,0.59439024]
["bitfinex-derivatives","ETHF0:USTF0",1770540286346,29.87350277,2111.0,2110.5,0.58606743]
["bitfinex-derivatives","ETHF0:USTF0",1770540286847,29.87350277,2111.0,2110.4,3.35043841]
["bitfinex-derivatives","ETHF0:USTF0",1770540287048,29.87350277,2111.0,2110.5,0.58606743]
["bitfinex-derivatives","ETHF0:USTF0",1770540288046,29.87350277,2111.0,2110.4,0.00547967]
["bitfinex-derivatives","ETHF0:USTF0",1770540290442,29.87350277,2111.0,2109.8,2.75889131]
["bitfinex-derivatives","ETHF0:USTF0",1770540290443,1.92759377,2110.6,2109.8,2.75889131]
["bitfinex-derivatives","ETHF0:USTF0",1770540290643,1.92759377,2110.2,2109.2,0.58681294]
["bitfinex-derivatives","ETHF0:USTF0",1770540290843,30.88012,2110.5,2109.4,0.58681294]
["bitfinex-derivatives","ETHF0:USTF0",1770540290844,30.643,2110.1,2109.4,0.58681294]
["bitfinex-derivatives","ETHF0:USTF0",1770540291042,71.443,2110.1,2109.6,0.58681294]
["bitfinex-derivatives","ETHF0:USTF0",1770540291437,71.443,2110.1,2109.6,0.59069547]
["bitfinex-derivatives","ETHF0:USTF0",1770540291642,71.443,2110.1,2109.6,0.00388253]
["bitfinex-derivatives","ETHF0:USTF0",1770540291947,71.443,2110.1,2109.0,0.59033409]
["bitfinex-derivatives","ETHF0:USTF0",1770540292143,71.443,2110.1,2109.1,5.00531289]
["bitfinex-derivatives","ETHF0:USTF0",1770540292343,71.443,2110.1,2109.1,0.59033409]
["bitfinex-derivatives","ETHF0:USTF0",1770540292843,0.23717,2110.0,2108.8,0.59033409]
["bitfinex-derivatives","ETHF0:USTF0",1770540293042,0.23717,2110.0,2108.6,5.00325547]
["bitfinex-derivatives","ETHF0:USTF0",1770540293356,0.23717,2110.0,2108.6,0.59033409]
["bitfinex-derivatives","ETHF0:USTF0",1770540293357,1.92759377,2109.7,2108.6,0.59033409]
["bitfinex-derivatives","ETHF0:USTF0",1770540293551,30.88222,2109.6,2108.6,0.59033409]
["bitfinex-derivatives","ETHF0:USTF0",1770540293745,0.23725,2109.3,2108.0,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540294054,28.577,2109.2,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540295245,0.00501743,2109.3,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540295446,30.648,2109.2,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540297347,30.653,2109.1,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540297650,2.1698612,2109.3,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540297651,0.02047719,2108.9,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540298848,0.02549462,2109.3,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540299440,0.00501743,2109.3,2108.1,0.59514892]
["bitfinex-derivatives","ETHF0:USTF0",1770540299646,0.00501743,2109.3,2108.2,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540300148,40.8,2109.2,2108.2,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540300449,0.54241115,2110.2,2108.6,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540301242,1.92759377,2110.3,2108.6,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540301243,0.54241115,2110.0,2108.6,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540301553,0.54241115,2109.4,2108.6,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540302252,0.54241115,2109.4,2108.1,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540303054,0.54241115,2109.0,2108.1,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540303750,0.54241115,2109.3,2108.1,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540305353,0.54241115,2109.5,2108.1,0.57821876]
["bitfinex-derivatives","ETHF0:USTF0",1770540305949,2.16477377,2109.9,2108.0,0.24317976]
["bitfinex-derivatives","ETHF0:USTF0",1770540305950,0.56851663,2109.7,2108.3,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540308852,40.8,2110.1,2108.4,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540308853,0.56851663,2110.0,2108.4,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540309061,0.56851663,2110.0,2108.5,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540309557,0.56851663,2110.0,2108.8,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540309954,0.55773925,2109.8,2108.8,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540311959,0.56380458,2109.7,2108.2,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540312358,41.36380458,2109.6,2108.2,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540312556,0.56380458,2109.5,2108.2,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540312953,0.56380458,2109.5,2108.1,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770540312954,40.8,2109.6,2108.4,0.58313441]
["bitfinex-derivatives","ETHF0:USTF0",1770540313554,0.57705288,2109.5,2108.5,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540314060,40.8,2109.6,2108.5,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540314356,0.57705288,2109.5,2108.5,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540316654,40.8,2109.6,2108.5,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540316859,40.8,2109.6,2108.7,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540317363,41.36554343,2109.6,2108.7,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540317559,40.8,2109.6,2108.8,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540317761,40.8,2109.6,2108.9,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540318464,0.56736629,2109.5,2108.9,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540318860,40.8,2109.6,2108.9,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540319364,41.36736629,2109.6,2108.9,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540319554,41.36736629,2109.6,2109.0,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540319954,40.8,2109.6,2109.0,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540321062,0.5703796,2109.5,2109.0,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540321664,40.8,2109.6,2109.0,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540321968,40.8,2109.6,2109.1,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540322368,0.56978042,2110.1,2109.3,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540323371,40.8,2110.0,2109.3,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540323669,41.38431742,2110.0,2109.3,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540323864,41.38431742,2110.0,2109.4,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540324171,40.8,2110.0,2109.6,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540324364,0.00375139,2110.2,2109.7,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540324761,0.58806881,2110.2,2109.7,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540324961,0.58806881,2110.2,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540325173,0.58806881,2110.2,2109.6,0.54266858]
["bitfinex-derivatives","ETHF0:USTF0",1770540325373,41.38431742,2110.1,2109.6,0.54266858]
["bitfinex-derivatives","ETHF0:USTF0",1770540325573,40.8,2110.1,2109.6,0.54266858]
["bitfinex-derivatives","ETHF0:USTF0",1770540326173,40.8,2110.1,2109.7,0.53832412]
["bitfinex-derivatives","ETHF0:USTF0",1770540326873,0.58469094,2110.8,2109.7,4.91698212]
["bitfinex-derivatives","ETHF0:USTF0",1770540327079,0.58469094,2110.8,2109.6,4.38300246]
["bitfinex-derivatives","ETHF0:USTF0",1770540327380,0.58469094,2110.5,2109.6,4.38300246]
["bitfinex-derivatives","ETHF0:USTF0",1770540327581,0.58469094,2110.5,2109.6,8.52610104]
["bitfinex-derivatives","ETHF0:USTF0",1770540328078,40.80375139,2110.4,2109.7,4.378658]
["bitfinex-derivatives","ETHF0:USTF0",1770540328282,40.80375139,2110.4,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540328482,41.38873286,2110.4,2109.6,8.52024497]
["bitfinex-derivatives","ETHF0:USTF0",1770540329879,40.8,2110.4,2109.6,8.52024497]
["bitfinex-derivatives","ETHF0:USTF0",1770540330075,0.58974207,2110.3,2109.7,4.37280193]
["bitfinex-derivatives","ETHF0:USTF0",1770540330280,0.58974207,2110.3,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540330479,0.58974207,2110.1,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540331274,0.00375139,2110.2,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540331485,0.59349346,2110.2,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540331883,0.00375139,2110.1,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540332079,0.58992253,2110.1,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540334483,0.00375139,2110.1,2109.6,4.37832877]
["bitfinex-derivatives","ETHF0:USTF0",1770540334883,0.58539226,2110.2,2109.6,4.37832877]
["bitfinex-derivatives","ETHF0:USTF0",1770540335084,41.38539226,2110.4,2109.6,4.37832877]
["bitfinex-derivatives","ETHF0:USTF0",1770540335382,0.00375139,2110.3,2109.6,4.37832877]
["bitfinex-derivatives","ETHF0:USTF0",1770540335778,0.59328632,2110.3,2109.6,4.37832877]
["bitfinex-derivatives","ETHF0:USTF0",1770540336182,41.38953493,2110.4,2109.6,8.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1770540336487,0.58945342,2110.3,2109.6,8.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1770540337179,41.38945342,2110.4,2109.6,8.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1770540337383,0.00375139,2110.3,2109.6,8.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1770540338391,40.8,2110.4,2109.7,4.37398431]
["bitfinex-derivatives","ETHF0:USTF0",1770540338590,40.80375139,2110.4,2109.7,4.37398431]
["bitfinex-derivatives","ETHF0:USTF0",1770540338786,40.80375139,2110.4,2109.6,8.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1770540340190,40.8,2110.4,2109.6,8.75863735]
["bitfinex-derivatives","ETHF0:USTF0",1770540340390,40.80375139,2110.4,2109.7,4.38029858]
["bitfinex-derivatives","ETHF0:USTF0",1770540340691,40.80375139,2110.4,2109.8,4.37398431]
["bitfinex-derivatives","ETHF0:USTF0",1770540340893,40.80375139,2110.4,2109.7,4.38029858]
["bitfinex-derivatives","ETHF0:USTF0",1770540341189,0.59300646,2110.3,2109.8,4.37082567]
["bitfinex-derivatives","ETHF0:USTF0",1770540341391,0.59300646,2110.3,2109.7,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770540342190,0.59300646,2110.3,2109.7,4.60839406]
["bitfinex-derivatives","ETHF0:USTF0",1770540343187,0.59300646,2110.3,2109.7,8.75149264]
["bitfinex-derivatives","ETHF0:USTF0",1770540343592,0.59300646,2110.3,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540343792,0.59300646,2110.3,2109.6,4.37892292]
["bitfinex-derivatives","ETHF0:USTF0",1770540344792,0.00375139,2110.3,2109.6,4.61613292]
["bitfinex-derivatives","ETHF0:USTF0",1770540344993,0.59283852,2110.3,2109.6,4.61613292]
["bitfinex-derivatives","ETHF0:USTF0",1770540345193,0.59283852,2110.3,2109.7,4.37457846]
["bitfinex-derivatives","ETHF0:USTF0",1770540346097,0.59283852,2110.3,2109.6,4.38465304]
["bitfinex-derivatives","ETHF0:USTF0",1770540346299,0.59283852,2110.3,2109.7,4.3806408]
["bitfinex-derivatives","ETHF0:USTF0",1770540346503,0.59283852,2110.3,2109.6,4.38465304]
["bitfinex-derivatives","ETHF0:USTF0",1770540346702,0.59283852,2110.3,2109.7,4.38053899]
["bitfinex-derivatives","ETHF0:USTF0",1770540346898,0.59283852,2110.3,2109.8,4.38053899]
["bitfinex-derivatives","ETHF0:USTF0",1770540347199,0.59283852,2110.3,2109.6,4.38465304]
["bitfinex-derivatives","ETHF0:USTF0",1770540347400,0.59283852,2110.3,2109.7,4.38164747]
["bitfinex-derivatives","ETHF0:USTF0",1770540347401,0.00375139,2110.3,2109.7,4.38164747]
["bitfinex-derivatives","ETHF0:USTF0",1770540347701,0.00375139,2110.3,2109.8,4.38164747]
["bitfinex-derivatives","ETHF0:USTF0",1770540347998,0.00375139,2110.3,2109.7,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540348201,0.00375139,2110.3,2109.8,4.38131595]
["bitfinex-derivatives","ETHF0:USTF0",1770540348403,0.00375139,2110.3,2109.7,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540348602,0.00375139,2110.3,2109.8,4.38268792]
["bitfinex-derivatives","ETHF0:USTF0",1770540348804,0.00375139,2110.3,2109.9,4.38262919]
["bitfinex-derivatives","ETHF0:USTF0",1770540349004,0.00375139,2110.3,2110.0,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1770540349608,0.59321812,2110.3,2110.0,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1770540351299,0.59321812,2110.3,2109.9,2.7620306]
["bitfinex-derivatives","ETHF0:USTF0",1770540351506,0.58946673,2110.3,2109.6,0.00434446]
["bitfinex-derivatives","ETHF0:USTF0",1770540352303,0.58946673,2110.3,2109.7,4.39406246]
["bitfinex-derivatives","ETHF0:USTF0",1770540352505,0.58946673,2110.3,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540352697,0.58946673,2110.3,2109.7,4.3940623]
["bitfinex-derivatives","ETHF0:USTF0",1770540352906,0.58946673,2110.3,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540353099,0.58946673,2110.3,2109.7,4.39399947]
["bitfinex-derivatives","ETHF0:USTF0",1770540353306,0.58946673,2110.3,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540353505,0.58946673,2110.3,2109.7,4.3951624]
["bitfinex-derivatives","ETHF0:USTF0",1770540353704,0.58946673,2110.3,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540353705,0.59421019,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540353904,0.59421019,2110.2,2109.7,4.39511372]
["bitfinex-derivatives","ETHF0:USTF0",1770540354103,0.59421019,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540354408,0.59421019,2110.2,2109.7,4.39484928]
["bitfinex-derivatives","ETHF0:USTF0",1770540354607,0.59421019,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540354807,0.59421019,2110.2,2109.7,4.39454321]
["bitfinex-derivatives","ETHF0:USTF0",1770540355011,0.59421019,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540355198,0.59421019,2110.2,2109.7,4.39448084]
["bitfinex-derivatives","ETHF0:USTF0",1770540355508,0.59421019,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540355708,0.59421019,2110.2,2109.7,4.39389954]
["bitfinex-derivatives","ETHF0:USTF0",1770540355909,0.59421019,2110.2,2109.8,4.39354014]
["bitfinex-derivatives","ETHF0:USTF0",1770540356111,0.59421019,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540356409,0.59421019,2110.2,2109.7,8.53639942]
["bitfinex-derivatives","ETHF0:USTF0",1770540356610,0.59421019,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540356806,0.59421019,2110.2,2109.7,4.39396611]
["bitfinex-derivatives","ETHF0:USTF0",1770540357009,0.59163072,2110.2,2109.6,4.14744304]
["bitfinex-derivatives","ETHF0:USTF0",1770540357307,0.00375139,2110.2,2109.8,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770540357511,41.38793237,2110.4,2109.9,34.21883616]
["bitfinex-derivatives","ETHF0:USTF0",1770540357806,41.38793237,2110.4,2110.0,4.39173758]
["bitfinex-derivatives","ETHF0:USTF0",1770540358010,0.58793237,2110.3,2109.9,29.82709858]
["bitfinex-derivatives","ETHF0:USTF0",1770540358206,0.58793237,2110.3,2110.0,4.39162361]
["bitfinex-derivatives","ETHF0:USTF0",1770540358401,0.58793237,2110.3,2109.9,29.82709858]
["bitfinex-derivatives","ETHF0:USTF0",1770540358607,0.58793237,2110.3,2109.9,25.684]
["bitfinex-derivatives","ETHF0:USTF0",1770540359007,0.58793237,2110.3,2109.7,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540359210,0.58793237,2110.3,2109.8,4.39238927]
["bitfinex-derivatives","ETHF0:USTF0",1770540359406,0.58793237,2110.3,2109.9,4.39238927]
["bitfinex-derivatives","ETHF0:USTF0",1770540359606,0.58793237,2110.3,2109.7,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540359810,0.59138286,2110.3,2109.8,4.39233581]
["bitfinex-derivatives","ETHF0:USTF0",1770540360112,0.59138286,2110.3,2109.9,4.39233581]
["bitfinex-derivatives","ETHF0:USTF0",1770540360302,0.00416349,2110.5,2110.0,4.39132837]
["bitfinex-derivatives","ETHF0:USTF0",1770540360504,0.00416349,2110.5,2110.1,34.32242695]
["bitfinex-derivatives","ETHF0:USTF0",1770540360704,0.59138286,2111.6,2110.2,8.53442695]
["bitfinex-derivatives","ETHF0:USTF0",1770540360904,0.59138286,2111.6,2110.3,8.53442695]
["bitfinex-derivatives","ETHF0:USTF0",1770540361105,0.59138286,2111.6,2110.6,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540361314,0.59138286,2111.4,2110.7,30.19932837]
["bitfinex-derivatives","ETHF0:USTF0",1770540361614,0.59650524,2111.4,2110.6,25.811]
["bitfinex-derivatives","ETHF0:USTF0",1770540361811,0.59650524,2111.4,2110.4,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540362015,0.59650524,2111.4,2110.2,25.825]
["bitfinex-derivatives","ETHF0:USTF0",1770540362212,0.59650524,2111.4,2110.3,4.38317833]
["bitfinex-derivatives","ETHF0:USTF0",1770540363710,0.59650524,2111.4,2110.4,4.38317833]
["bitfinex-derivatives","ETHF0:USTF0",1770540364017,0.59650524,2111.4,2110.5,4.37996864]
["bitfinex-derivatives","ETHF0:USTF0",1770540364314,0.59650524,2111.4,2110.3,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540364512,0.59650524,2111.4,2110.4,4.37825791]
["bitfinex-derivatives","ETHF0:USTF0",1770540364817,0.59650524,2111.4,2110.3,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540365008,0.59650524,2111.4,2110.4,4.37838131]
["bitfinex-derivatives","ETHF0:USTF0",1770540365208,0.59650524,2111.4,2110.5,4.37838131]
["bitfinex-derivatives","ETHF0:USTF0",1770540365514,0.59650524,2111.4,2110.3,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540365716,0.59650524,2111.4,2110.4,4.3766578]
["bitfinex-derivatives","ETHF0:USTF0",1770540365916,0.59650524,2111.4,2110.5,4.3766578]
["bitfinex-derivatives","ETHF0:USTF0",1770540366115,0.59650524,2111.4,2110.3,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540366315,0.59650524,2111.4,2110.4,4.37510945]
["bitfinex-derivatives","ETHF0:USTF0",1770540366810,41.38503846,2111.3,2110.4,4.37510945]
["bitfinex-derivatives","ETHF0:USTF0",1770540367317,40.8,2111.3,2110.5,4.37510945]
["bitfinex-derivatives","ETHF0:USTF0",1770540368613,40.8,2111.3,2110.5,8.51820803]
["bitfinex-derivatives","ETHF0:USTF0",1770540368817,40.8,2111.3,2110.6,4.37510945]
["bitfinex-derivatives","ETHF0:USTF0",1770540369012,40.8,2111.3,2110.7,25.932]
["bitfinex-derivatives","ETHF0:USTF0",1770540371419,40.8,2111.3,2110.8,4.36504453]
["bitfinex-derivatives","ETHF0:USTF0",1770540372212,0.00512238,2111.4,2110.8,4.36504453]
["bitfinex-derivatives","ETHF0:USTF0",1770540373123,40.80000238,2111.4,2110.8,4.60212453]
["bitfinex-derivatives","ETHF0:USTF0",1770540373320,40.80000238,2111.4,2110.8,8.74522311]
["bitfinex-derivatives","ETHF0:USTF0",1770540373517,40.80000238,2111.4,2110.9,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540373921,0.58469659,2111.7,2110.9,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540374120,0.58454213,2112.3,2111.0,4.36504453]
["bitfinex-derivatives","ETHF0:USTF0",1770540374317,0.58454213,2112.3,2111.1,4.36504453]
["bitfinex-derivatives","ETHF0:USTF0",1770540374613,0.58454213,2112.3,2111.2,26.125]
["bitfinex-derivatives","ETHF0:USTF0",1770540374816,0.58454213,2112.1,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540380522,0.58518893,2111.9,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540383524,0.58518893,2111.9,2111.2,0.0073876]
["bitfinex-derivatives","ETHF0:USTF0",1770540383825,0.58518893,2111.9,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540385329,0.58518893,2111.9,2111.2,0.0073876]
["bitfinex-derivatives","ETHF0:USTF0",1770540385824,0.58296768,2111.7,2111.2,0.0073876]
["bitfinex-derivatives","ETHF0:USTF0",1770540386125,0.58296768,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540387722,41.38352509,2111.8,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540387928,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540388324,41.38352509,2111.8,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540388531,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540389532,0.58352509,2111.7,2111.2,0.01278186]
["bitfinex-derivatives","ETHF0:USTF0",1770540390029,0.58352509,2111.7,2111.3,0.00745677]
["bitfinex-derivatives","ETHF0:USTF0",1770540391121,0.58352509,2111.7,2111.2,0.01278186]
["bitfinex-derivatives","ETHF0:USTF0",1770540391827,0.58352509,2111.7,2111.2,4.38922609]
["bitfinex-derivatives","ETHF0:USTF0",1770540392024,0.58352509,2111.7,2111.2,0.01278186]
["bitfinex-derivatives","ETHF0:USTF0",1770540392227,0.58352509,2111.7,2111.3,0.01157582]
["bitfinex-derivatives","ETHF0:USTF0",1770540392426,0.58352509,2111.7,2111.2,4.39487506]
["bitfinex-derivatives","ETHF0:USTF0",1770540393127,0.58352509,2111.7,2111.3,0.01157582]
["bitfinex-derivatives","ETHF0:USTF0",1770540393329,0.58352509,2111.7,2111.4,4.37808426]
["bitfinex-derivatives","ETHF0:USTF0",1770540393529,0.58352509,2111.7,2111.3,4.1546744]
["bitfinex-derivatives","ETHF0:USTF0",1770540393726,0.58352509,2111.7,2111.4,4.37750744]
["bitfinex-derivatives","ETHF0:USTF0",1770540393926,0.58352509,2111.7,2111.3,4.1546744]
["bitfinex-derivatives","ETHF0:USTF0",1770540394227,0.58352509,2111.7,2111.4,4.38642912]
["bitfinex-derivatives","ETHF0:USTF0",1770540394428,0.58352509,2111.7,2111.4,0.00932499]
["bitfinex-derivatives","ETHF0:USTF0",1770540395331,0.58352509,2111.7,2111.3,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540395528,0.58352509,2111.7,2111.4,4.37856234]
["bitfinex-derivatives","ETHF0:USTF0",1770540395728,0.58352509,2111.7,2111.3,4.14804164]
["bitfinex-derivatives","ETHF0:USTF0",1770540396027,0.58352509,2111.7,2111.4,4.37854957]
["bitfinex-derivatives","ETHF0:USTF0",1770540396235,0.58352509,2111.7,2111.3,4.14804164]
["bitfinex-derivatives","ETHF0:USTF0",1770540396533,0.58352509,2111.7,2111.4,4.37932344]
["bitfinex-derivatives","ETHF0:USTF0",1770540396734,0.58352509,2111.7,2111.3,4.14804164]
["bitfinex-derivatives","ETHF0:USTF0",1770540397034,0.58352509,2111.7,2111.4,4.3793247]
["bitfinex-derivatives","ETHF0:USTF0",1770540397334,0.58352509,2111.7,2111.3,4.14804164]
["bitfinex-derivatives","ETHF0:USTF0",1770540397534,0.58352509,2111.7,2111.4,4.38028081]
["bitfinex-derivatives","ETHF0:USTF0",1770540397729,0.58352509,2111.7,2111.3,4.14309858]
["bitfinex-derivatives","ETHF0:USTF0",1770540397933,0.58352509,2111.7,2111.4,4.38029728]
["bitfinex-derivatives","ETHF0:USTF0",1770540398131,0.58352509,2111.7,2111.3,4.14912129]
["bitfinex-derivatives","ETHF0:USTF0",1770540398334,0.58352509,2111.7,2111.4,4.38690262]
["bitfinex-derivatives","ETHF0:USTF0",1770540398533,0.58352509,2111.7,2111.4,0.00602271]
["bitfinex-derivatives","ETHF0:USTF0",1770540399240,0.58352509,2111.7,2111.5,4.38150313]
["bitfinex-derivatives","ETHF0:USTF0",1770540399536,0.58352509,2111.7,2111.3,4.15060915]
["bitfinex-derivatives","ETHF0:USTF0",1770540399732,0.58352509,2111.7,2111.4,4.38156491]
["bitfinex-derivatives","ETHF0:USTF0",1770540400033,0.58352509,2111.7,2111.2,4.14842367]
["bitfinex-derivatives","ETHF0:USTF0",1770540400335,0.58352509,2111.7,2111.3,4.38999467]
["bitfinex-derivatives","ETHF0:USTF0",1770540400535,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540400725,0.58352509,2111.7,2111.3,4.38304537]
["bitfinex-derivatives","ETHF0:USTF0",1770540401033,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540401233,0.58352509,2111.7,2111.3,4.38363419]
["bitfinex-derivatives","ETHF0:USTF0",1770540401433,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540401434,0.58352509,2111.7,2111.2,0.01283566]
["bitfinex-derivatives","ETHF0:USTF0",1770540401633,0.58352509,2111.7,2111.3,4.38357049]
["bitfinex-derivatives","ETHF0:USTF0",1770540401837,0.58352509,2111.7,2111.2,0.01283566]
["bitfinex-derivatives","ETHF0:USTF0",1770540402136,0.58352509,2111.7,2111.3,4.38366279]
["bitfinex-derivatives","ETHF0:USTF0",1770540402338,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540402529,0.58352509,2111.7,2111.3,4.38376312]
["bitfinex-derivatives","ETHF0:USTF0",1770540402728,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540402930,0.58352509,2111.7,2111.3,4.38381585]
["bitfinex-derivatives","ETHF0:USTF0",1770540403133,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540403334,0.58352509,2111.7,2111.3,4.38381162]
["bitfinex-derivatives","ETHF0:USTF0",1770540403534,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540403734,0.58352509,2111.7,2111.3,4.38386361]
["bitfinex-derivatives","ETHF0:USTF0",1770540403941,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540404229,0.58352509,2111.7,2111.3,4.38386138]
["bitfinex-derivatives","ETHF0:USTF0",1770540404434,0.58352509,2111.7,2111.2,0.53947164]
["bitfinex-derivatives","ETHF0:USTF0",1770540404937,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540406140,0.58352509,2111.7,2111.2,0.53947164]
["bitfinex-derivatives","ETHF0:USTF0",1770540406743,0.58352509,2111.7,2111.2,0.00532509]
["bitfinex-derivatives","ETHF0:USTF0",1770540408442,0.56381682,2111.5,2110.8,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540408645,0.56381682,2111.3,2110.4,4.67724513]
["bitfinex-derivatives","ETHF0:USTF0",1770540408942,0.56381682,2111.3,2110.5,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540409445,0.56381682,2111.3,2110.5,0.53797073]
["bitfinex-derivatives","ETHF0:USTF0",1770540412453,0.56381682,2111.3,2110.7,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540413446,0.56381682,2111.3,2110.5,0.00382418]
["bitfinex-derivatives","ETHF0:USTF0",1770540413647,0.56381682,2111.3,2109.6,9.14609002]
["bitfinex-derivatives","ETHF0:USTF0",1770540413648,0.56381682,2110.9,2110.1,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540413849,0.56381682,2110.9,2109.8,4.45757656]
["bitfinex-derivatives","ETHF0:USTF0",1770540414052,0.56381682,2110.7,2109.7,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540414553,0.56381682,2110.7,2109.8,1.7017822]
["bitfinex-derivatives","ETHF0:USTF0",1770540414755,0.56925988,2110.7,2109.8,1.7017822]
["bitfinex-derivatives","ETHF0:USTF0",1770540414950,0.56925988,2110.7,2109.8,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540416452,1.16763565,2110.0,2109.1,3.5951807]
["bitfinex-derivatives","ETHF0:USTF0",1770540416652,0.56381682,2109.9,2109.2,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540417152,0.56381682,2109.9,2109.1,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540417553,0.56381682,2109.9,2109.3,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540418461,0.56381682,2109.9,2109.1,0.53832487]
["bitfinex-derivatives","ETHF0:USTF0",1770540418754,0.56381682,2110.3,2109.7,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540420260,0.00544306,2110.7,2109.7,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540420465,0.00544306,2110.7,2109.9,0.53414655]
["bitfinex-derivatives","ETHF0:USTF0",1770540420660,0.56381682,2111.1,2110.0,0.00721973]
["bitfinex-derivatives","ETHF0:USTF0",1770540421363,0.56381682,2111.1,2110.1,0.00721973]
["bitfinex-derivatives","ETHF0:USTF0",1770540421661,0.57781913,2110.9,2110.1,0.00721973]
["bitfinex-derivatives","ETHF0:USTF0",1770540421961,0.57781913,2110.9,2109.5,0.01106469]
["bitfinex-derivatives","ETHF0:USTF0",1770540422353,0.57781913,2110.9,2109.7,0.01106469]
["bitfinex-derivatives","ETHF0:USTF0",1770540422563,0.57781913,2110.9,2109.6,6.15281457]
["bitfinex-derivatives","ETHF0:USTF0",1770540422758,0.57781913,2110.9,2109.5,0.01106469]
["bitfinex-derivatives","ETHF0:USTF0",1770540423063,0.57781913,2110.6,2109.1,0.01524301]
["bitfinex-derivatives","ETHF0:USTF0",1770540423263,0.57781913,2110.4,2109.1,0.00417832]
["bitfinex-derivatives","ETHF0:USTF0",1770540424263,1.92889512,2110.7,2109.1,0.00417832]
["bitfinex-derivatives","ETHF0:USTF0",1770540424264,0.57909597,2110.1,2109.1,0.00417832]
["bitfinex-derivatives","ETHF0:USTF0",1770540424462,0.57909597,2110.1,2108.7,0.00851101]
["bitfinex-derivatives","ETHF0:USTF0",1770540424757,0.57909597,2110.1,2109.0,0.00851101]
["bitfinex-derivatives","ETHF0:USTF0",1770540424963,0.57909597,2110.1,2109.2,0.00851101]
["bitfinex-derivatives","ETHF0:USTF0",1770540425365,0.57909597,2110.1,2109.3,0.00851101]
["bitfinex-derivatives","ETHF0:USTF0",1770540427162,40.8,2110.0,2109.3,0.00851101]
["bitfinex-derivatives","ETHF0:USTF0",1770540427764,41.36665256,2110.0,2109.3,0.00851101]
["bitfinex-derivatives","ETHF0:USTF0",1770540427966,0.56665256,2109.9,2109.3,0.00851101]
["bitfinex-derivatives","ETHF0:USTF0",1770540428666,0.56665256,2109.9,2109.2,0.00501698]
["bitfinex-derivatives","ETHF0:USTF0",1770540429259,0.56665256,2109.9,2109.2,0.03892607]
["bitfinex-derivatives","ETHF0:USTF0",1770540431069,0.56665256,2109.9,2108.7,4.1062389]
["bitfinex-derivatives","ETHF0:USTF0",1770540431070,0.56665256,2109.9,2108.7,0.04259657]
["bitfinex-derivatives","ETHF0:USTF0",1770540432066,0.56665256,2109.9,2108.7,0.04668153]
["bitfinex-derivatives","ETHF0:USTF0",1770540432266,0.56665256,2109.9,2108.7,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1770540433261,0.56253078,2109.7,2108.7,0.00408496]
["bitfinex-derivatives","ETHF0:USTF0",1770540433466,0.56253078,2109.7,2108.3,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770540434364,0.56253078,2109.7,2108.3,0.24336781]
["bitfinex-derivatives","ETHF0:USTF0",1770540435969,0.57557568,2109.3,2108.3,0.00598781]
["bitfinex-derivatives","ETHF0:USTF0",1770540436167,0.57557568,2109.3,2107.9,0.042376]
["bitfinex-derivatives","ETHF0:USTF0",1770540436168,0.57998464,2109.3,2107.9,0.042376]
["bitfinex-derivatives","ETHF0:USTF0",1770540436370,0.57998464,2109.3,2108.0,0.042376]
["bitfinex-derivatives","ETHF0:USTF0",1770540436768,0.57998464,2109.3,2108.1,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770540437166,0.57998464,2109.3,2108.1,0.00559241]
["bitfinex-derivatives","ETHF0:USTF0",1770540438167,0.57557568,2109.0,2107.5,3.03538919]
["bitfinex-derivatives","ETHF0:USTF0",1770540438371,0.57557568,2109.0,2107.4,0.04720515]
["bitfinex-derivatives","ETHF0:USTF0",1770540438372,0.57557568,2108.6,2107.4,0.04720515]
["bitfinex-derivatives","ETHF0:USTF0",1770540438573,0.57557568,2108.6,2107.5,0.04720515]
["bitfinex-derivatives","ETHF0:USTF0",1770540438975,0.57557568,2108.4,2107.5,0.04720515]
["bitfinex-derivatives","ETHF0:USTF0",1770540439272,0.57557568,2108.4,2107.5,0.05178519]
["bitfinex-derivatives","ETHF0:USTF0",1770540439664,0.57557568,2108.4,2107.5,0.00458004]
["bitfinex-derivatives","ETHF0:USTF0",1770540440569,0.57557568,2108.4,2107.3,0.0370847]
["bitfinex-derivatives","ETHF0:USTF0",1770540440570,0.57557568,2108.4,2106.9,2.7745773]
["bitfinex-derivatives","ETHF0:USTF0",1770540440775,0.57557568,2108.4,2107.0,0.04166474]
["bitfinex-derivatives","ETHF0:USTF0",1770540441068,0.57557568,2108.4,2107.1,0.04166474]
["bitfinex-derivatives","ETHF0:USTF0",1770540441378,0.57557568,2108.4,2107.2,0.04166474]
["bitfinex-derivatives","ETHF0:USTF0",1770540441576,0.57557568,2108.4,2107.2,0.04778158]
["bitfinex-derivatives","ETHF0:USTF0",1770540444365,0.57557568,2108.2,2107.2,0.04778158]
["bitfinex-derivatives","ETHF0:USTF0",1770540446075,40.8,2108.3,2107.4,0.04063156]
["bitfinex-derivatives","ETHF0:USTF0",1770540446377,0.57557568,2109.2,2107.7,0.04063156]
["bitfinex-derivatives","ETHF0:USTF0",1770540446579,0.57557568,2109.2,2107.8,0.04063156]
["bitfinex-derivatives","ETHF0:USTF0",1770540446779,0.57557568,2109.0,2107.8,0.04063156]
["bitfinex-derivatives","ETHF0:USTF0",1770540447176,0.57557568,2109.0,2107.9,0.04063156]
["bitfinex-derivatives","ETHF0:USTF0",1770540447371,40.8,2109.1,2108.0,0.04063156]
["bitfinex-derivatives","ETHF0:USTF0",1770540447576,40.8,2109.1,2108.2,0.04634439]
["bitfinex-derivatives","ETHF0:USTF0",1770540448281,40.8,2109.1,2108.3,0.04634439]
["bitfinex-derivatives","ETHF0:USTF0",1770540448473,0.57557568,2109.0,2108.1,2.78383699]
["bitfinex-derivatives","ETHF0:USTF0",1770540448678,0.57557568,2109.0,2108.2,0.04634439]
["bitfinex-derivatives","ETHF0:USTF0",1770540449277,0.57557568,2109.0,2108.1,6.07055301]
["bitfinex-derivatives","ETHF0:USTF0",1770540449477,0.57557568,2109.0,2108.1,0.0457731]
["bitfinex-derivatives","ETHF0:USTF0",1770540450180,0.57557568,2109.0,2107.8,4.33705097]
["bitfinex-derivatives","ETHF0:USTF0",1770540450378,0.57557568,2109.0,2107.5,0.0457731]
["bitfinex-derivatives","ETHF0:USTF0",1770540452187,0.57557568,2108.8,2107.5,0.0457731]
["bitfinex-derivatives","ETHF0:USTF0",1770540453987,0.57557568,2108.8,2107.6,0.05152554]
["bitfinex-derivatives","ETHF0:USTF0",1770540454184,0.57557568,2108.8,2107.9,0.05152554]
["bitfinex-derivatives","ETHF0:USTF0",1770540454782,0.57557568,2108.8,2108.2,0.05152554]
["bitfinex-derivatives","ETHF0:USTF0",1770540455879,0.00440896,2109.3,2108.8,0.05828121]
["bitfinex-derivatives","ETHF0:USTF0",1770540456086,0.56665965,2110.4,2108.9,0.76591225]
["bitfinex-derivatives","ETHF0:USTF0",1770540456486,0.56665965,2110.0,2109.0,0.52860225]
["bitfinex-derivatives","ETHF0:USTF0",1770540457088,0.57184349,2110.0,2109.0,0.5324191]
["bitfinex-derivatives","ETHF0:USTF0",1770540457288,0.57184349,2110.0,2108.4,9.81937301]
["bitfinex-derivatives","ETHF0:USTF0",1770540457289,0.56665965,2109.6,2108.3,0.52848344]
["bitfinex-derivatives","ETHF0:USTF0",1770540457589,0.56665965,2109.6,2108.4,0.52848344]
["bitfinex-derivatives","ETHF0:USTF0",1770540457888,0.56665965,2109.6,2108.4,0.76585344]
["bitfinex-derivatives","ETHF0:USTF0",1770540458086,0.56665965,2109.6,2108.6,0.53309205]
["bitfinex-derivatives","ETHF0:USTF0",1770540458586,0.56665965,2109.6,2108.6,0.0046263]
["bitfinex-derivatives","ETHF0:USTF0",1770540459887,0.56665965,2109.6,2108.5,0.55244322]
["bitfinex-derivatives","ETHF0:USTF0",1770540460196,0.56665965,2109.6,2108.7,0.55244322]
["bitfinex-derivatives","ETHF0:USTF0",1770540460791,0.56665965,2109.6,2108.7,0.55578273]
["bitfinex-derivatives","ETHF0:USTF0",1770540461284,0.56665965,2109.6,2108.7,0.79311273]
["bitfinex-derivatives","ETHF0:USTF0",1770540461487,0.56665965,2109.9,2109.0,0.55244322]
["bitfinex-derivatives","ETHF0:USTF0",1770540462094,0.56665965,2109.9,2109.2,0.5649828]
["bitfinex-derivatives","ETHF0:USTF0",1770540462491,0.56665965,2109.9,2109.1,0.5649828]
["bitfinex-derivatives","ETHF0:USTF0",1770540462791,0.00518384,2110.0,2109.4,0.5649828]
["bitfinex-derivatives","ETHF0:USTF0",1770540463697,0.56665965,2110.5,2109.6,2.7374926]
["bitfinex-derivatives","ETHF0:USTF0",1770540464089,0.56665965,2110.5,2109.6,7.08104998]
["bitfinex-derivatives","ETHF0:USTF0",1770540464294,0.56665965,2110.5,2109.5,2.7374926]
["bitfinex-derivatives","ETHF0:USTF0",1770540464493,0.56665965,2110.5,2109.6,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770540464692,0.5845606,2110.3,2109.6,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770540465695,40.8,2110.4,2109.8,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1770540466787,41.38305076,2110.4,2109.8,0.00301968]
["bitfinex-derivatives","ETHF0:USTF0",1770540466990,0.58305076,2110.3,2109.7,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770540467195,0.58305076,2110.3,2109.7,0.24023968]
["bitfinex-derivatives","ETHF0:USTF0",1770540467589,40.8,2110.4,2109.7,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770540468494,41.38430222,2110.4,2109.7,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770540468693,0.58430222,2110.3,2109.7,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770540468893,40.8,2110.4,2109.7,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770540469194,40.8,2110.4,2109.5,6.1191815]
["bitfinex-derivatives","ETHF0:USTF0",1770540469195,0.00564128,2110.5,2109.8,6.3563915]
["bitfinex-derivatives","ETHF0:USTF0",1770540469385,0.00564128,2110.5,2109.9,26.657]
["bitfinex-derivatives","ETHF0:USTF0",1770540469586,0.00564128,2110.5,2110.0,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770540469785,0.59117184,2110.5,2110.0,0.23719]
["bitfinex-derivatives","ETHF0:USTF0",1770540470091,0.58553056,2111.5,2110.6,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770540470295,0.58553056,2111.7,2110.7,24.8981]
["bitfinex-derivatives","ETHF0:USTF0",1770540470495,40.8,2111.6,2110.7,24.8981]
["bitfinex-derivatives","ETHF0:USTF0",1770540470694,41.38553056,2111.6,2110.7,24.8981]
["bitfinex-derivatives","ETHF0:USTF0",1770540470897,41.38553056,2111.6,2110.8,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770540471092,0.58948324,2111.6,2110.8,0.24074655]
["bitfinex-derivatives","ETHF0:USTF0",1770540471290,0.00395268,2111.6,2110.8,0.24074655]
["bitfinex-derivatives","ETHF0:USTF0",1770540471487,40.80395268,2111.6,2110.9,0.00547794]
["bitfinex-derivatives","ETHF0:USTF0",1770540472789,0.58182163,2111.5,2110.9,0.00547794]
["bitfinex-derivatives","ETHF0:USTF0",1770540473196,0.58182163,2111.5,2110.9,0.30377842]
["bitfinex-derivatives","ETHF0:USTF0",1770540473596,40.80395268,2111.6,2111.0,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1770540474193,0.00395268,2111.6,2111.1,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1770540474996,0.58696453,2111.6,2111.1,0.0030975]
["bitfinex-derivatives","ETHF0:USTF0",1770540475296,0.56665965,2113.6,2111.5,0.5290675]
["bitfinex-derivatives","ETHF0:USTF0",1770540475501,0.56665965,2113.4,2111.5,27.2530675]
["bitfinex-derivatives","ETHF0:USTF0",1770540476002,0.56665965,2113.4,2111.9,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770540476194,0.56665965,2113.4,2111.6,6.2138745]
["bitfinex-derivatives","ETHF0:USTF0",1770540476388,0.57263173,2113.4,2111.7,0.52778603]
["bitfinex-derivatives","ETHF0:USTF0",1770540476594,0.57263173,2113.4,2111.8,0.52778603]
["bitfinex-derivatives","ETHF0:USTF0",1770540477897,0.57263173,2113.4,2112.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770540478091,0.57263173,2113.4,2112.3,0.75695409]
["bitfinex-derivatives","ETHF0:USTF0",1770540478299,0.57263173,2113.4,2112.3,15.82893684]
["bitfinex-derivatives","ETHF0:USTF0",1770540478495,0.56665965,2113.2,2112.5,0.52002409]
["bitfinex-derivatives","ETHF0:USTF0",1770540479198,0.56665965,2113.2,2112.5,0.75693409]
["bitfinex-derivatives","ETHF0:USTF0",1770540479700,0.56665965,2113.2,2112.6,6.79153647]
["bitfinex-derivatives","ETHF0:USTF0",1770540479994,0.56665965,2113.2,2112.6,0.75676415]
["bitfinex-derivatives","ETHF0:USTF0",1770540480203,40.8,2113.3,2112.7,0.51987415]
["bitfinex-derivatives","ETHF0:USTF0",1770540480694,41.36665965,2113.3,2112.8,0.75674415]
["bitfinex-derivatives","ETHF0:USTF0",1770540480899,0.56665965,2113.2,2112.3,0.00398275]
["bitfinex-derivatives","ETHF0:USTF0",1770540481098,0.56665965,2113.2,2112.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770540482201,0.56665965,2113.2,2111.1,4.06749963]
["bitfinex-derivatives","ETHF0:USTF0",1770540482202,0.56665965,2113.2,2111.5,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770540482397,0.56665965,2113.1,2111.2,0.52426858]
["bitfinex-derivatives","ETHF0:USTF0",1770540482599,0.56665965,2113.1,2111.4,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770540482900,0.56665965,2113.1,2112.1,0.52426858]
["bitfinex-derivatives","ETHF0:USTF0",1770540483101,0.56665965,2113.1,2112.3,6.88992862]
["bitfinex-derivatives","ETHF0:USTF0",1770540483400,0.56665965,2113.1,2112.3,0.76119858]
["bitfinex-derivatives","ETHF0:USTF0",1770540483601,0.56665965,2113.1,2112.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770540484106,0.56665965,2113.1,2112.4,0.51847716]
["bitfinex-derivatives","ETHF0:USTF0",1770540484902,0.56665965,2113.1,2112.1,0.00355775]
["bitfinex-derivatives","ETHF0:USTF0",1770540485497,0.56665965,2113.1,2112.1,0.51692027]
["bitfinex-derivatives","ETHF0:USTF0",1770540485904,0.56665965,2113.1,2112.1,0.75387027]
["bitfinex-derivatives","ETHF0:USTF0",1770540486103,0.56665965,2113.1,2112.1,0.24050775]
["bitfinex-derivatives","ETHF0:USTF0",1770540487102,0.56665965,2113.1,2112.1,0.00355775]
["bitfinex-derivatives","ETHF0:USTF0",1770540487407,0.56665965,2113.1,2111.6,0.51545059]
["bitfinex-derivatives","ETHF0:USTF0",1770540487604,0.56665965,2113.1,2111.6,0.75246059]
["bitfinex-derivatives","ETHF0:USTF0",1770540487906,0.56665965,2113.1,2111.6,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770540488105,0.56665965,2113.1,2111.6,0.75339536]
["bitfinex-derivatives","ETHF0:USTF0",1770540488307,0.56665965,2113.1,2111.6,0.24078725]
["bitfinex-derivatives","ETHF0:USTF0",1770540488494,0.56825676,2112.9,2111.6,0.24078725]
["bitfinex-derivatives","ETHF0:USTF0",1770540488700,0.56825676,2112.9,2111.8,0.51638536]
["bitfinex-derivatives","ETHF0:USTF0",1770540488901,0.56825676,2112.9,2111.8,0.75337536]
["bitfinex-derivatives","ETHF0:USTF0",1770540489106,0.56825676,2112.9,2112.2,0.51638536]
["bitfinex-derivatives","ETHF0:USTF0",1770540489608,0.56825676,2112.9,2112.3,0.5123237]
["bitfinex-derivatives","ETHF0:USTF0",1770540490996,40.8,2113.0,2112.4,0.5123237]
["bitfinex-derivatives","ETHF0:USTF0",1770540491304,41.36825676,2113.0,2112.4,0.5123237]
["bitfinex-derivatives","ETHF0:USTF0",1770540491998,41.36825676,2113.0,2112.4,0.7492437]
["bitfinex-derivatives","ETHF0:USTF0",1770540492312,0.56825676,2113.2,2112.5,0.50647831]
["bitfinex-derivatives","ETHF0:USTF0",1770540492601,40.8,2113.1,2112.5,0.50647831]
["bitfinex-derivatives","ETHF0:USTF0",1770540492807,41.36825676,2113.1,2112.5,0.50647831]
["bitfinex-derivatives","ETHF0:USTF0",1770540493107,41.36825676,2113.1,2112.5,0.74338831]
["bitfinex-derivatives","ETHF0:USTF0",1770540493610,41.36825676,2113.1,2112.6,0.5126736]
["bitfinex-derivatives","ETHF0:USTF0",1770540493904,0.54556553,2113.0,2112.1,2.71093861]
["bitfinex-derivatives","ETHF0:USTF0",1770540494109,0.54556553,2113.0,2111.9,0.7496536]
["bitfinex-derivatives","ETHF0:USTF0",1770540494502,0.54556553,2113.0,2111.6,7.54188536]
["bitfinex-derivatives","ETHF0:USTF0",1770540494809,0.54556553,2113.0,2111.6,0.00377725]
["bitfinex-derivatives","ETHF0:USTF0",1770540495505,0.54556553,2112.9,2111.3,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770540495705,0.54556553,2112.8,2111.3,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770540496509,0.54556553,2112.8,2111.3,0.24132748]
["bitfinex-derivatives","ETHF0:USTF0",1770540496902,0.54556553,2112.8,2111.4,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770540497598,0.54556553,2112.8,2111.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770540497802,0.54556553,2112.8,2111.6,0.50701341]
["bitfinex-derivatives","ETHF0:USTF0",1770540498010,0.54556553,2112.8,2112.1,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770540499309,0.54556553,2112.8,2111.6,2.71093861]
["bitfinex-derivatives","ETHF0:USTF0",1770540499504,0.54556553,2112.8,2111.9,0.50668487]
["bitfinex-derivatives","ETHF0:USTF0",1770540499708,0.54556553,2112.8,2112.0,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770540501200,0.54556553,2113.0,2112.3,0.50668487]
["bitfinex-derivatives","ETHF0:USTF0",1770540501404,0.54556553,2113.0,2112.2,7.05646201]
["bitfinex-derivatives","ETHF0:USTF0",1770540501611,0.54556553,2113.0,2112.3,7.05646201]
["bitfinex-derivatives","ETHF0:USTF0",1770540501913,0.54556553,2113.0,2111.9,29.18993861]
["bitfinex-derivatives","ETHF0:USTF0",1770540502111,0.54556553,2113.0,2112.0,7.09532121]
["bitfinex-derivatives","ETHF0:USTF0",1770540502313,0.54556553,2113.0,2112.0,0.51365342]
["bitfinex-derivatives","ETHF0:USTF0",1770540502511,0.54556553,2113.0,2112.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770540502708,0.54556553,2113.0,2112.2,7.09704945]
["bitfinex-derivatives","ETHF0:USTF0",1770540502912,0.54556553,2113.0,2112.1,1.49892115]
["bitfinex-derivatives","ETHF0:USTF0",1770540503116,0.54556553,2113.0,2111.8,7.68187859]
["bitfinex-derivatives","ETHF0:USTF0",1770540503308,40.8,2112.9,2111.8,3.32729104]
["bitfinex-derivatives","ETHF0:USTF0",1770540503606,40.8,2112.9,2111.8,2.74365985]
["bitfinex-derivatives","ETHF0:USTF0",1770540503812,40.8,2112.9,2111.7,2.74365985]
["bitfinex-derivatives","ETHF0:USTF0",1770540504010,40.8,2112.9,2111.7,7.10099813]
["bitfinex-derivatives","ETHF0:USTF0",1770540504208,40.8,2112.9,2111.7,2.74365985]
["bitfinex-derivatives","ETHF0:USTF0",1770540504511,40.8,2112.9,2111.7,4.35955098]
["bitfinex-derivatives","ETHF0:USTF0",1770540504808,40.8,2112.9,2111.7,7.6872332]
["bitfinex-derivatives","ETHF0:USTF0",1770540505011,40.8,2112.9,2111.9,0.58402237]
["bitfinex-derivatives","ETHF0:USTF0",1770540505225,40.8,2112.9,2111.7,3.32768222]
["bitfinex-derivatives","ETHF0:USTF0",1770540505411,40.8,2112.9,2111.7,0.58402237]
["bitfinex-derivatives","ETHF0:USTF0",1770540506716,40.8,2112.9,2111.8,0.58611129]
["bitfinex-derivatives","ETHF0:USTF0",1770540506915,40.8,2112.9,2111.9,0.58611129]
["bitfinex-derivatives","ETHF0:USTF0",1770540509517,0.00485456,2112.8,2111.9,0.58611129]
["bitfinex-derivatives","ETHF0:USTF0",1770540509911,0.00485456,2112.8,2111.9,3.32977114]
["bitfinex-derivatives","ETHF0:USTF0",1770540510406,0.00485456,2112.8,2111.8,2.74365985]
["bitfinex-derivatives","ETHF0:USTF0",1770540510612,0.00485456,2112.8,2111.8,3.32486376]
["bitfinex-derivatives","ETHF0:USTF0",1770540510813,0.00485456,2112.8,2111.9,0.58120391]
["bitfinex-derivatives","ETHF0:USTF0",1770540511512,0.00485456,2112.8,2111.7,0.58120391]
["bitfinex-derivatives","ETHF0:USTF0",1770540511715,0.00485456,2112.8,2111.8,0.58240101]
["bitfinex-derivatives","ETHF0:USTF0",1770540514614,0.00485456,2112.8,2111.6,3.32547594]
["bitfinex-derivatives","ETHF0:USTF0",1770540514919,0.0036302,2112.5,2111.4,0.58181609]
["bitfinex-derivatives","ETHF0:USTF0",1770540515119,40.8036302,2112.4,2111.4,0.58181609]
["bitfinex-derivatives","ETHF0:USTF0",1770540515419,0.0036302,2112.3,2111.3,0.00428748]
["bitfinex-derivatives","ETHF0:USTF0",1770540517522,0.00583402,2112.2,2111.3,0.00428748]
["bitfinex-derivatives","ETHF0:USTF0",1770540518522,0.00583402,2112.2,2111.3,0.58531793]
["bitfinex-derivatives","ETHF0:USTF0",1770540519918,40.80842411,2112.4,2111.3,0.58531793]
["bitfinex-derivatives","ETHF0:USTF0",1770540520318,0.00842411,2112.3,2111.3,0.58531793]
["bitfinex-derivatives","ETHF0:USTF0",1770540520715,40.8,2112.4,2111.6,0.57973541]
["bitfinex-derivatives","ETHF0:USTF0",1770540521019,40.21563,2112.4,2111.7,0.57973541]
["bitfinex-derivatives","ETHF0:USTF0",1770540521218,0.01439619,2113.4,2112.0,3.32339526]
["bitfinex-derivatives","ETHF0:USTF0",1770540521422,0.00842411,2113.3,2112.2,0.57973541]
["bitfinex-derivatives","ETHF0:USTF0",1770540522022,40.8,2113.0,2112.3,0.57820365]
["bitfinex-derivatives","ETHF0:USTF0",1770540522323,40.8,2113.0,2112.4,0.57820365]
["bitfinex-derivatives","ETHF0:USTF0",1770540523219,0.00597208,2113.4,2112.7,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540523426,0.56994765,2114.8,2113.2,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540523722,0.56994765,2114.8,2113.4,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540524222,0.56994765,2114.5,2113.4,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540524425,40.8,2114.6,2113.4,0.54314306]
["bitfinex-derivatives","ETHF0:USTF0",1770540524615,40.8,2114.6,2113.7,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540524919,40.8,2114.6,2113.9,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540526522,41.36994765,2114.6,2113.9,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540526720,0.56994765,2114.5,2113.4,0.00566023]
["bitfinex-derivatives","ETHF0:USTF0",1770540526919,0.56994765,2114.4,2113.4,0.00566023]
["bitfinex-derivatives","ETHF0:USTF0",1770540527119,0.56994765,2114.4,2113.4,0.54314306]
["bitfinex-derivatives","ETHF0:USTF0",1770540528416,41.36994765,2114.6,2113.4,0.54314306]
["bitfinex-derivatives","ETHF0:USTF0",1770540528617,41.36994765,2114.6,2113.6,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540528819,40.8,2114.6,2113.6,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540529018,0.00359342,2114.8,2113.8,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540529427,0.00359342,2114.8,2114.0,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540530225,40.8,2114.7,2114.0,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540530631,0.00359342,2114.8,2114.0,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540531519,40.8,2114.7,2114.0,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540532428,0.00359342,2114.8,2114.0,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540532629,0.00359342,2114.8,2114.1,6.20707908]
["bitfinex-derivatives","ETHF0:USTF0",1770540533023,0.00359342,2114.8,2114.0,6.20707908]
["bitfinex-derivatives","ETHF0:USTF0",1770540533218,0.58645589,2115.5,2114.2,6.20707908]
["bitfinex-derivatives","ETHF0:USTF0",1770540533425,40.8,2115.4,2114.2,6.20707908]
["bitfinex-derivatives","ETHF0:USTF0",1770540533625,41.38698117,2115.4,2114.1,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770540533825,41.38698117,2115.4,2114.3,6.21893613]
["bitfinex-derivatives","ETHF0:USTF0",1770540534027,0.56994765,2116.7,2114.9,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540534324,0.57448504,2116.7,2114.9,0.54290705]
["bitfinex-derivatives","ETHF0:USTF0",1770540534526,0.56994765,2116.0,2114.9,0.54290705]
["bitfinex-derivatives","ETHF0:USTF0",1770540535127,0.56994765,2116.0,2114.9,0.00542422]
["bitfinex-derivatives","ETHF0:USTF0",1770540537334,0.56994765,2116.0,2114.9,0.54290705]
["bitfinex-derivatives","ETHF0:USTF0",1770540537829,0.56994765,2116.0,2114.9,0.00542422]
["bitfinex-derivatives","ETHF0:USTF0",1770540538230,0.56994765,2116.0,2114.9,0.54290705]
["bitfinex-derivatives","ETHF0:USTF0",1770540539332,0.56994765,2116.0,2114.9,0.00542422]
["bitfinex-derivatives","ETHF0:USTF0",1770540539528,0.56994765,2115.9,2114.5,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540539929,0.56994765,2115.7,2114.5,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540540532,41.36994765,2115.8,2114.9,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540540733,40.8,2115.8,2114.9,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540541233,40.8,2115.8,2115.2,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540542035,0.56994765,2115.7,2114.8,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540542232,40.8,2115.8,2114.8,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540542434,0.56994765,2115.7,2114.8,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540543149,0.56994765,2115.7,2114.7,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540545049,40.8,2115.8,2114.7,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540545242,0.56994765,2115.7,2114.7,0.53748283]
["bitfinex-derivatives","ETHF0:USTF0",1770540545552,0.56994765,2115.7,2114.5,0.00509331]
["bitfinex-derivatives","ETHF0:USTF0",1770540545745,0.56994765,2115.7,2114.5,0.54257614]
["bitfinex-derivatives","ETHF0:USTF0",1770540546853,0.56994765,2115.7,2114.7,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540547246,40.8,2115.8,2114.7,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540547453,40.8,2115.8,2114.9,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540547655,41.36793302,2115.8,2114.9,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540548043,41.36793302,2115.8,2115.1,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540548044,40.8,2115.8,2115.1,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540550151,40.8,2115.8,2115.2,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540550353,41.36793302,2115.8,2115.2,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540551158,40.8,2115.8,2115.2,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540551359,0.56793302,2116.0,2115.4,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540551760,40.8,2115.9,2115.4,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540552161,41.36793302,2115.9,2115.4,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540552459,40.8,2115.9,2115.4,0.55937447]
["bitfinex-derivatives","ETHF0:USTF0",1770540553660,0.54493516,2116.4,2115.8,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770540554259,0.58761093,2116.6,2115.9,6.23834063]
["bitfinex-derivatives","ETHF0:USTF0",1770540554650,41.38761093,2116.5,2115.8,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770540554857,0.59214832,2116.7,2115.6,28.93965985]
["bitfinex-derivatives","ETHF0:USTF0",1770540555057,0.59214832,2116.7,2115.9,6.16966378]
["bitfinex-derivatives","ETHF0:USTF0",1770540555357,0.59214832,2116.7,2115.7,8.91332363]
["bitfinex-derivatives","ETHF0:USTF0",1770540555558,0.59214832,2116.7,2116.0,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770540555764,0.59214832,2116.7,2116.0,0.00478748]
["bitfinex-derivatives","ETHF0:USTF0",1770540556059,0.58774185,2116.5,2115.6,26.196]
["bitfinex-derivatives","ETHF0:USTF0",1770540556858,0.58774185,2116.5,2115.6,28.93965985]
["bitfinex-derivatives","ETHF0:USTF0",1770540557163,0.58774185,2116.5,2115.6,28.94377053]
["bitfinex-derivatives","ETHF0:USTF0",1770540557361,0.58774185,2116.5,2115.6,0.00411068]
["bitfinex-derivatives","ETHF0:USTF0",1770540557662,0.58774185,2116.5,2115.1,2.98028985]
["bitfinex-derivatives","ETHF0:USTF0",1770540557857,0.58774185,2116.5,2115.1,2.98293195]
["bitfinex-derivatives","ETHF0:USTF0",1770540558060,0.58240827,2116.3,2115.1,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770540558463,0.58240827,2116.3,2115.1,0.2392721]
["bitfinex-derivatives","ETHF0:USTF0",1770540558655,0.58240827,2116.3,2115.1,2.98833757]
["bitfinex-derivatives","ETHF0:USTF0",1770540558963,0.58240827,2116.3,2115.2,0.0026421]
["bitfinex-derivatives","ETHF0:USTF0",1770540559158,0.58240827,2116.3,2115.1,7.33941325]
["bitfinex-derivatives","ETHF0:USTF0",1770540559358,0.58240827,2116.3,2115.2,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770540560060,0.58240827,2116.3,2115.2,2.98027985]
["bitfinex-derivatives","ETHF0:USTF0",1770540560264,0.58240827,2116.3,2115.2,7.33399763]
["bitfinex-derivatives","ETHF0:USTF0",1770540560462,0.58240827,2116.3,2115.2,7.34175453]
["bitfinex-derivatives","ETHF0:USTF0",1770540560860,0.58240827,2116.3,2115.3,0.0077569]
["bitfinex-derivatives","ETHF0:USTF0",1770540561265,0.58240827,2116.3,2115.2,4.59033778]
["bitfinex-derivatives","ETHF0:USTF0",1770540561561,0.57985087,2116.1,2115.2,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770540561767,0.57985087,2116.1,2115.2,4.60148184]
["bitfinex-derivatives","ETHF0:USTF0",1770540562262,0.57985087,2116.1,2115.2,7.34514169]
["bitfinex-derivatives","ETHF0:USTF0",1770540562455,0.57985087,2116.1,2115.3,7.34513169]
["bitfinex-derivatives","ETHF0:USTF0",1770540562654,0.57985087,2116.1,2115.5,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770540564865,41.37457955,2116.2,2115.7,2.75238443]
["bitfinex-derivatives","ETHF0:USTF0",1770540565167,0.57936703,2116.2,2115.8,4.36045808]
["bitfinex-derivatives","ETHF0:USTF0",1770540565955,40.8,2116.1,2115.8,4.36045808]
["bitfinex-derivatives","ETHF0:USTF0",1770540566263,40.8,2116.1,2115.8,4.36424758]
["bitfinex-derivatives","ETHF0:USTF0",1770540566867,40.8,2116.1,2115.8,4.36045808]
["bitfinex-derivatives","ETHF0:USTF0",1770540567265,40.8,2116.1,2115.8,7.10411793]
["bitfinex-derivatives","ETHF0:USTF0",1770540567466,41.38183457,2116.1,2115.8,2.74365985]
["bitfinex-derivatives","ETHF0:USTF0",1770540567667,41.38183457,2116.1,2115.8,7.10503654]
["bitfinex-derivatives","ETHF0:USTF0",1770540567966,41.38001273,2116.1,2115.8,2.74365985]
["bitfinex-derivatives","ETHF0:USTF0",1770540568957,0.58001273,2116.0,2115.3,5.4749852]
["bitfinex-derivatives","ETHF0:USTF0",1770540569162,0.58001273,2116.0,2115.4,4.3650682]
["bitfinex-derivatives","ETHF0:USTF0",1770540569458,0.58001273,2116.0,2115.5,4.3650682]
["bitfinex-derivatives","ETHF0:USTF0",1770540569658,0.58001273,2116.0,2115.3,0.52780316]
["bitfinex-derivatives","ETHF0:USTF0",1770540569862,0.58001273,2116.0,2115.4,4.30886413]
["bitfinex-derivatives","ETHF0:USTF0",1770540570063,0.58001273,2116.0,2115.5,4.30886413]
["bitfinex-derivatives","ETHF0:USTF0",1770540570267,0.58001273,2116.0,2115.3,0.52780316]
["bitfinex-derivatives","ETHF0:USTF0",1770540570465,0.58001273,2116.0,2115.4,4.31023314]
["bitfinex-derivatives","ETHF0:USTF0",1770540570666,0.58001273,2116.0,2115.5,4.31023314]
["bitfinex-derivatives","ETHF0:USTF0",1770540570970,0.58001273,2116.0,2115.2,5.4749852]
["bitfinex-derivatives","ETHF0:USTF0",1770540571171,0.58001273,2116.0,2115.3,4.31303759]
["bitfinex-derivatives","ETHF0:USTF0",1770540571370,0.58001273,2116.0,2115.4,4.31303759]
["bitfinex-derivatives","ETHF0:USTF0",1770540571571,0.58001273,2116.0,2115.2,5.4749852]
["bitfinex-derivatives","ETHF0:USTF0",1770540571768,0.58001273,2116.0,2115.3,4.31458334]
["bitfinex-derivatives","ETHF0:USTF0",1770540571963,0.58001273,2116.0,2115.1,0.00540562]
["bitfinex-derivatives","ETHF0:USTF0",1770540572169,0.58001273,2116.0,2115.2,4.31511517]
["bitfinex-derivatives","ETHF0:USTF0",1770540572366,0.58001273,2116.0,2115.1,0.53320878]
["bitfinex-derivatives","ETHF0:USTF0",1770540572569,0.58001273,2116.0,2115.2,4.31317061]
["bitfinex-derivatives","ETHF0:USTF0",1770540572770,0.58001273,2116.0,2115.1,0.53320878]
["bitfinex-derivatives","ETHF0:USTF0",1770540572968,0.58001273,2116.0,2115.2,4.31298891]
["bitfinex-derivatives","ETHF0:USTF0",1770540573270,0.58001273,2116.0,2115.1,0.53320878]
["bitfinex-derivatives","ETHF0:USTF0",1770540573572,0.58001273,2116.0,2115.2,4.31409688]
["bitfinex-derivatives","ETHF0:USTF0",1770540573772,0.58001273,2116.0,2115.1,0.53320878]
["bitfinex-derivatives","ETHF0:USTF0",1770540573972,0.58001273,2116.0,2115.2,4.31438067]
["bitfinex-derivatives","ETHF0:USTF0",1770540574174,0.58001273,2116.0,2115.1,0.53320878]
["bitfinex-derivatives","ETHF0:USTF0",1770540574378,0.58001273,2116.0,2115.2,4.31543976]
["bitfinex-derivatives","ETHF0:USTF0",1770540574574,0.58001273,2116.0,2115.1,0.00540562]
["bitfinex-derivatives","ETHF0:USTF0",1770540581875,0.58001273,2116.0,2115.1,0.54587915]
["bitfinex-derivatives","ETHF0:USTF0",1770540583181,0.58001273,2116.0,2115.1,0.00540562]
["bitfinex-derivatives","ETHF0:USTF0",1770540584281,0.58001273,2116.0,2114.4,6.01545873]
["bitfinex-derivatives","ETHF0:USTF0",1770540584282,0.5260772,2115.9,2114.4,6.01545873]
["bitfinex-derivatives","ETHF0:USTF0",1770540584479,0.5260772,2115.7,2114.6,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540584777,41.3260772,2115.6,2114.8,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540584980,41.3260772,2115.6,2115.0,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540585177,0.5260772,2115.5,2115.0,4.85491938]
["bitfinex-derivatives","ETHF0:USTF0",1770540585481,41.3260772,2115.6,2115.1,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540587173,41.3260772,2115.6,2115.2,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540587777,40.8,2115.6,2115.2,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540587980,40.8,2115.6,2115.3,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540588782,41.3260772,2115.6,2115.2,4.3166094]
["bitfinex-derivatives","ETHF0:USTF0",1770540588985,40.8,2115.6,2115.1,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540589185,40.8,2115.6,2115.3,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540589486,5.64842816,2116.6,2115.4,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540589487,0.5260772,2116.6,2115.4,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540589680,0.5260772,2116.6,2115.5,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540589883,0.5260772,2116.6,2115.6,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540590078,0.5260772,2116.6,2115.4,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540590384,0.23642,2116.9,2115.4,4.31441698]
["bitfinex-derivatives","ETHF0:USTF0",1770540590385,0.5260772,2116.4,2115.4,4.31441698]
["bitfinex-derivatives","ETHF0:USTF0",1770540591176,0.5260772,2116.4,2115.1,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540591487,0.5260772,2116.4,2115.3,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540591683,0.5260772,2116.4,2115.5,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540593781,0.5260772,2116.4,2115.3,4.84825262]
["bitfinex-derivatives","ETHF0:USTF0",1770540594281,0.5260772,2116.4,2115.4,0.54047353]
["bitfinex-derivatives","ETHF0:USTF0",1770540594789,0.5260772,2116.4,2115.3,0.04517345]
["bitfinex-derivatives","ETHF0:USTF0",1770540595891,0.56029143,2116.2,2115.3,0.04517345]
["bitfinex-derivatives","ETHF0:USTF0",1770540598997,0.56029143,2116.2,2115.0,0.00432787]
["bitfinex-derivatives","ETHF0:USTF0",1770540600487,0.56029143,2116.2,2115.0,0.0517594]
["bitfinex-derivatives","ETHF0:USTF0",1770540600794,0.56029143,2116.2,2115.1,0.04743153]
["bitfinex-derivatives","ETHF0:USTF0",1770540601287,0.56029143,2116.2,2115.2,0.04743153]
["bitfinex-derivatives","ETHF0:USTF0",1770540601484,0.56023891,2116.0,2115.3,0.04522979]
["bitfinex-derivatives","ETHF0:USTF0",1770540603690,0.56023891,2116.0,2115.4,0.04863582]
["bitfinex-derivatives","ETHF0:USTF0",1770540603993,0.56023891,2116.0,2115.5,0.04863582]
["bitfinex-derivatives","ETHF0:USTF0",1770540603994,0.55963677,2116.0,2115.5,0.04863582]
["bitfinex-derivatives","ETHF0:USTF0",1770540606896,41.35993876,2115.9,2115.5,4.20332838]
["bitfinex-derivatives","ETHF0:USTF0",1770540607197,40.8,2115.9,2115.6,0.04926065]
["bitfinex-derivatives","ETHF0:USTF0",1770540607396,0.55993876,2115.8,2115.5,4.15469256]
["bitfinex-derivatives","ETHF0:USTF0",1770540607596,0.55993876,2115.8,2115.4,4.18085238]
["bitfinex-derivatives","ETHF0:USTF0",1770540607799,0.55993876,2115.8,2115.4,2.18471621]
["bitfinex-derivatives","ETHF0:USTF0",1770540607998,0.55642782,2115.7,2114.5,4.13159173]
["bitfinex-derivatives","ETHF0:USTF0",1770540608297,0.55642782,2115.5,2114.2,0.53529533]
["bitfinex-derivatives","ETHF0:USTF0",1770540608690,0.55642782,2115.5,2114.4,0.53529533]
["bitfinex-derivatives","ETHF0:USTF0",1770540609093,0.55642782,2115.5,2114.4,0.54136118]
["bitfinex-derivatives","ETHF0:USTF0",1770540609294,0.55642782,2115.5,2114.0,4.13159173]
["bitfinex-derivatives","ETHF0:USTF0",1770540609498,0.55642782,2115.4,2113.9,0.53529533]
["bitfinex-derivatives","ETHF0:USTF0",1770540610196,0.55642782,2115.2,2113.9,0.53529533]
["bitfinex-derivatives","ETHF0:USTF0",1770540610396,0.55642782,2115.2,2113.9,0.54084816]
["bitfinex-derivatives","ETHF0:USTF0",1770540610397,0.56150506,2115.2,2113.9,0.54084816]
["bitfinex-derivatives","ETHF0:USTF0",1770540610598,0.56150506,2115.2,2113.9,0.00555283]
["bitfinex-derivatives","ETHF0:USTF0",1770540611195,5.30242782,2115.1,2113.9,0.00555283]
["bitfinex-derivatives","ETHF0:USTF0",1770540611395,0.55642782,2114.9,2113.7,0.30527072]
["bitfinex-derivatives","ETHF0:USTF0",1770540611595,0.55642782,2114.8,2113.3,0.53529533]
["bitfinex-derivatives","ETHF0:USTF0",1770540611904,0.55642782,2114.6,2112.9,0.53529533]
["bitfinex-derivatives","ETHF0:USTF0",1770540612400,0.55642782,2114.0,2112.9,0.53966855]
["bitfinex-derivatives","ETHF0:USTF0",1770540614203,0.55642782,2114.0,2112.9,0.00437322]
["bitfinex-derivatives","ETHF0:USTF0",1770540614393,0.55642782,2114.0,2112.5,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540614596,0.55527601,2113.8,2112.1,0.8036078]
["bitfinex-derivatives","ETHF0:USTF0",1770540614797,0.55527601,2113.7,2111.9,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540614998,0.55527601,2113.6,2111.9,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540615296,0.55527601,2113.4,2111.9,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540615503,2.47806974,2113.4,2111.9,0.00475845]
["bitfinex-derivatives","ETHF0:USTF0",1770540615800,0.55527601,2113.0,2111.0,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540616002,30.584,2112.9,2111.5,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540616198,30.584,2112.9,2110.6,10.24759173]
["bitfinex-derivatives","ETHF0:USTF0",1770540616199,0.55527601,2112.6,2111.1,6.04356029]
["bitfinex-derivatives","ETHF0:USTF0",1770540616394,0.55527601,2112.4,2111.0,0.31003212]
["bitfinex-derivatives","ETHF0:USTF0",1770540616698,0.55527601,2112.4,2111.0,0.00553584]
["bitfinex-derivatives","ETHF0:USTF0",1770540616996,0.55527601,2112.4,2110.5,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540617399,0.55527601,2112.3,2110.5,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540617801,0.55527601,2112.2,2110.5,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540618000,0.55527601,2111.6,2110.5,0.57118642]
["bitfinex-derivatives","ETHF0:USTF0",1770540618201,0.5597491,2111.6,2110.7,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770540618502,37.90929626,2111.7,2110.8,6.85138915]
["bitfinex-derivatives","ETHF0:USTF0",1770540618690,0.55527601,2111.9,2110.9,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540619300,0.55527601,2112.3,2111.1,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770540619503,0.55527601,2113.4,2111.3,0.10445381]
["bitfinex-derivatives","ETHF0:USTF0",1770540619802,0.55527601,2113.4,2111.4,6.16332158]
["bitfinex-derivatives","ETHF0:USTF0",1770540620103,0.55527601,2113.4,2111.5,0.10387782]
["bitfinex-derivatives","ETHF0:USTF0",1770540620306,40.8,2112.7,2111.5,0.10387782]
["bitfinex-derivatives","ETHF0:USTF0",1770540620504,40.80346086,2112.7,2111.7,0.10387782]
["bitfinex-derivatives","ETHF0:USTF0",1770540620696,40.80346086,2112.7,2111.8,0.10387782]
["bitfinex-derivatives","ETHF0:USTF0",1770540620892,40.80346086,2112.7,2111.9,0.10387782]
["bitfinex-derivatives","ETHF0:USTF0",1770540621398,0.55527601,2112.6,2112.0,6.21922638]
["bitfinex-derivatives","ETHF0:USTF0",1770540621705,0.55527601,2112.6,2111.4,0.10387782]
["bitfinex-derivatives","ETHF0:USTF0",1770540622203,0.55527601,2112.6,2111.1,6.21102746]
["bitfinex-derivatives","ETHF0:USTF0",1770540622498,0.55527601,2112.6,2111.0,19.60067905]
["bitfinex-derivatives","ETHF0:USTF0",1770540622707,0.55527601,2112.6,2111.1,0.10890765]
["bitfinex-derivatives","ETHF0:USTF0",1770540622900,0.55527601,2112.6,2111.1,0.0042986]
["bitfinex-derivatives","ETHF0:USTF0",1770540624608,0.55527601,2112.6,2111.1,0.10951433]
["bitfinex-derivatives","ETHF0:USTF0",1770540624902,0.55527601,2112.6,2111.1,0.0042986]
["bitfinex-derivatives","ETHF0:USTF0",1770540625807,0.55527601,2111.5,2110.7,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770540626309,0.55527601,2111.5,2110.8,0.08662447]
["bitfinex-derivatives","ETHF0:USTF0",1770540626906,0.55527601,2111.5,2110.8,0.09202885]
["bitfinex-derivatives","ETHF0:USTF0",1770540627701,0.55527601,2111.5,2110.8,0.00540438]
["bitfinex-derivatives","ETHF0:USTF0",1770540629203,0.55527601,2111.5,2110.8,0.0916795]
["bitfinex-derivatives","ETHF0:USTF0",1770540630601,40.8,2111.6,2110.9,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770540630802,0.55527601,2113.0,2112.2,0.32612947]
["bitfinex-derivatives","ETHF0:USTF0",1770540631001,0.54704762,2113.0,2111.7,6.22141786]
["bitfinex-derivatives","ETHF0:USTF0",1770540631196,40.8,2112.9,2112.3,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770540631403,40.8,2112.9,2112.3,0.33433786]
["bitfinex-derivatives","ETHF0:USTF0",1770540631807,40.80460222,2112.9,2112.3,0.33877488]
["bitfinex-derivatives","ETHF0:USTF0",1770540632404,0.54704762,2113.0,2112.5,0.08344331]
["bitfinex-derivatives","ETHF0:USTF0",1770540632610,0.55527601,2114.3,2112.7,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540633504,41.35527601,2113.7,2112.8,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540633706,0.55527601,2113.6,2112.8,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540634305,0.55527601,2113.6,2112.9,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540634704,0.55527601,2113.6,2112.5,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540634907,0.55527601,2113.6,2112.9,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540635210,40.8,2113.7,2113.1,0.5666578]
["bitfinex-derivatives","ETHF0:USTF0",1770540635510,0.55527601,2113.6,2113.0,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770540636807,0.55527601,2113.6,2112.6,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540640619,0.55527601,2113.6,2111.9,2.6991752]
["bitfinex-derivatives","ETHF0:USTF0",1770540640620,0.55527601,2113.6,2112.0,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540641121,0.53718328,2113.0,2112.0,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540641816,0.53718328,2113.0,2112.0,0.5394888]
["bitfinex-derivatives","ETHF0:USTF0",1770540642220,0.53718328,2113.0,2112.0,0.0047822]
["bitfinex-derivatives","ETHF0:USTF0",1770540645521,0.53718328,2112.9,2111.3,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540645721,0.53718328,2112.6,2111.1,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540646514,40.8,2112.0,2111.1,0.54008528]
["bitfinex-derivatives","ETHF0:USTF0",1770540646718,0.53718328,2111.9,2111.1,0.54008528]
["bitfinex-derivatives","ETHF0:USTF0",1770540646921,0.53718328,2111.9,2111.1,0.00537868]
["bitfinex-derivatives","ETHF0:USTF0",1770540647418,0.53718328,2111.9,2110.5,4.13159173]
["bitfinex-derivatives","ETHF0:USTF0",1770540647419,0.53718328,2111.5,2110.2,3.2338818]
["bitfinex-derivatives","ETHF0:USTF0",1770540647624,0.53718328,2111.5,2110.0,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540648320,0.53718328,2111.5,2110.0,0.53838444]
["bitfinex-derivatives","ETHF0:USTF0",1770540649725,0.53718328,2111.5,2110.2,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540650029,0.53718328,2111.5,2110.3,6.16040445]
["bitfinex-derivatives","ETHF0:USTF0",1770540650219,0.53718328,2111.5,2110.4,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540650632,0.53718328,2111.5,2110.6,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540650826,0.53718328,2111.7,2110.6,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540651026,0.53718328,2111.7,2110.8,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540654632,0.53718328,2111.7,2110.5,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540655029,0.53718328,2111.5,2110.3,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540655223,0.53718328,2111.1,2110.1,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540655426,0.54113111,2111.1,2110.1,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540655828,0.00394783,2111.1,2110.1,0.7718866]
["bitfinex-derivatives","ETHF0:USTF0",1770540656031,0.00394783,2111.1,2110.2,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540656631,0.54113111,2111.1,2110.2,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540657834,0.00394783,2111.1,2110.5,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540658227,0.00394783,2111.1,2110.6,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540659340,40.8,2111.2,2110.6,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540660430,40.80492973,2111.2,2110.6,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540660734,0.53718328,2111.9,2110.6,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540661633,40.8,2111.8,2111.3,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540661941,40.8,2111.8,2110.8,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540661942,0.53718328,2111.7,2110.8,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540662136,40.8,2111.8,2111.0,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540662339,0.00343518,2111.9,2111.4,0.7717366]
["bitfinex-derivatives","ETHF0:USTF0",1770540662537,0.53718328,2112.4,2111.5,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540663241,41.33718328,2112.3,2111.5,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540663444,0.53718328,2112.2,2111.5,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540663644,0.54081453,2112.2,2111.5,0.54066353]
["bitfinex-derivatives","ETHF0:USTF0",1770540663837,0.00363125,2112.2,2111.5,0.54066353]
["bitfinex-derivatives","ETHF0:USTF0",1770540664042,40.8,2112.3,2111.8,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540664446,0.53718328,2113.3,2111.9,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540665140,0.54091314,2113.3,2111.9,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540665338,40.8,2112.5,2111.9,0.5347066]
["bitfinex-derivatives","ETHF0:USTF0",1770540665739,0.54307139,2113.0,2112.1,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540665940,0.00372986,2113.3,2112.4,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540665941,0.54307139,2113.2,2112.4,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540666143,0.54307139,2113.2,2112.5,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540666846,0.00372986,2113.3,2112.6,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540667447,0.00372986,2113.3,2112.7,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540668542,0.00372986,2113.3,2112.9,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540668747,0.54307139,2113.8,2112.9,0.76407179]
["bitfinex-derivatives","ETHF0:USTF0",1770540668945,0.54307139,2114.2,2113.0,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540669541,40.8,2114.1,2113.2,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540669748,41.34783206,2114.1,2113.2,0.53181965]
["bitfinex-derivatives","ETHF0:USTF0",1770540670143,40.80476067,2114.1,2113.4,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540670748,0.54307139,2114.0,2113.4,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540671044,0.54307139,2114.0,2112.9,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540671848,0.54307139,2114.0,2113.0,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540672047,0.54307139,2114.0,2113.1,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540672350,0.54307139,2114.0,2113.2,0.52720179]
["bitfinex-derivatives","ETHF0:USTF0",1770540673147,0.54307139,2114.0,2113.0,0.00521372]
["bitfinex-derivatives","ETHF0:USTF0",1770540674046,0.56143834,2113.7,2112.3,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540675052,40.8,2113.5,2112.3,0.53102244]
["bitfinex-derivatives","ETHF0:USTF0",1770540675255,0.56143834,2113.4,2112.3,0.53102244]
["bitfinex-derivatives","ETHF0:USTF0",1770540675458,0.56143834,2113.4,2112.3,0.00425311]
["bitfinex-derivatives","ETHF0:USTF0",1770540675459,0.56143834,2113.3,2112.3,0.00425311]
["bitfinex-derivatives","ETHF0:USTF0",1770540675759,0.56143834,2113.3,2112.3,0.53102244]
["bitfinex-derivatives","ETHF0:USTF0",1770540676446,0.56143834,2113.3,2112.4,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540677255,0.56143834,2113.3,2112.5,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540677750,41.36143834,2113.5,2112.5,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540677950,41.36143834,2113.5,2112.8,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540677951,0.56143834,2113.4,2112.8,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540678750,40.8,2113.5,2112.8,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540679250,41.36143834,2113.5,2112.8,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540679458,41.36143834,2113.5,2112.8,0.76364933]
["bitfinex-derivatives","ETHF0:USTF0",1770540679753,41.36143834,2113.5,2112.9,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540680653,0.56143834,2113.4,2112.3,0.00425311]
["bitfinex-derivatives","ETHF0:USTF0",1770540681054,0.56143834,2113.4,2112.3,0.53102244]
["bitfinex-derivatives","ETHF0:USTF0",1770540681352,0.56143834,2113.0,2112.3,0.53102244]
["bitfinex-derivatives","ETHF0:USTF0",1770540683055,0.56143834,2113.0,2112.3,0.00425311]
["bitfinex-derivatives","ETHF0:USTF0",1770540683256,0.56143834,2113.0,2111.9,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540683952,0.56143834,2113.0,2112.1,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540684161,0.56143834,2113.0,2112.1,0.53260331]
["bitfinex-derivatives","ETHF0:USTF0",1770540684457,40.8,2113.1,2112.2,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540684652,40.8,2113.1,2112.4,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540685046,0.56143834,2113.5,2112.6,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540685651,0.56143834,2113.5,2112.7,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540686055,41.36143834,2113.4,2112.7,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540687255,41.36143834,2113.4,2112.8,0.76364933]
["bitfinex-derivatives","ETHF0:USTF0",1770540687460,0.56143834,2113.8,2113.1,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540688256,0.56143834,2113.8,2113.0,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770540688554,0.56143834,2113.6,2113.0,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770540688863,0.56143834,2113.6,2112.6,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540689560,0.56143834,2113.6,2112.4,12.04791]
["bitfinex-derivatives","ETHF0:USTF0",1770540689762,0.56143834,2113.6,2112.4,12.57467933]
["bitfinex-derivatives","ETHF0:USTF0",1770540690460,0.56143834,2113.3,2112.1,0.00583398]
["bitfinex-derivatives","ETHF0:USTF0",1770540690663,0.56143834,2112.9,2111.7,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540690857,0.56143834,2112.9,2111.5,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540691258,0.56143834,2112.9,2111.5,3.26623508]
["bitfinex-derivatives","ETHF0:USTF0",1770540691459,1.92803469,2112.6,2111.5,3.26623508]
["bitfinex-derivatives","ETHF0:USTF0",1770540691658,0.56143834,2112.5,2111.5,0.00470684]
["bitfinex-derivatives","ETHF0:USTF0",1770540692055,0.56143834,2112.4,2111.0,11.83876933]
["bitfinex-derivatives","ETHF0:USTF0",1770540692458,0.56143834,2112.4,2111.4,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540692658,0.56143834,2112.4,2111.5,0.52676933]
["bitfinex-derivatives","ETHF0:USTF0",1770540693165,0.56143834,2112.4,2111.5,0.53136555]
["bitfinex-derivatives","ETHF0:USTF0",1770540693460,0.56143834,2112.4,2111.5,0.00459622]
["bitfinex-derivatives","ETHF0:USTF0",1770540693662,0.56143834,2112.4,2110.4,0.58413187]
["bitfinex-derivatives","ETHF0:USTF0",1770540693663,1.92803469,2111.6,2110.4,0.58413187]
["bitfinex-derivatives","ETHF0:USTF0",1770540693860,28.459,2111.6,2110.4,0.58413187]
["bitfinex-derivatives","ETHF0:USTF0",1770540694061,40.8,2111.2,2110.4,0.58413187]
["bitfinex-derivatives","ETHF0:USTF0",1770540694664,40.8,2111.2,2110.4,0.58962659]
["bitfinex-derivatives","ETHF0:USTF0",1770540696067,40.8,2111.2,2110.6,0.59950295]
["bitfinex-derivatives","ETHF0:USTF0",1770540696366,30.617,2112.2,2110.6,0.59950295]
["bitfinex-derivatives","ETHF0:USTF0",1770540697163,40.8,2111.7,2110.6,0.59950295]
["bitfinex-derivatives","ETHF0:USTF0",1770540698562,42.72803469,2111.7,2110.4,0.59414326]
["bitfinex-derivatives","ETHF0:USTF0",1770540699163,42.96503469,2111.7,2110.4,0.00549472]
["bitfinex-derivatives","ETHF0:USTF0",1770540700675,30.626,2111.6,2110.4,0.00549472]
["bitfinex-derivatives","ETHF0:USTF0",1770540701168,1.92803469,2111.3,2110.0,0.5864866]
["bitfinex-derivatives","ETHF0:USTF0",1770540701370,1.92803469,2111.3,2109.8,0.5864866]
["bitfinex-derivatives","ETHF0:USTF0",1770540702170,1.92803469,2110.9,2109.8,0.00577465]
["bitfinex-derivatives","ETHF0:USTF0",1770540702467,23.084,2110.8,2109.8,0.00577465]
["bitfinex-derivatives","ETHF0:USTF0",1770540702676,40.8,2110.7,2109.8,0.00577465]
["bitfinex-derivatives","ETHF0:USTF0",1770540702972,40.8,2110.7,2109.8,0.5941882]
["bitfinex-derivatives","ETHF0:USTF0",1770540703367,40.8,2110.7,2109.8,0.8313982]
["bitfinex-derivatives","ETHF0:USTF0",1770540703574,0.56112573,2111.5,2110.1,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540703968,40.8,2111.4,2110.3,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540704474,40.8,2111.4,2110.5,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540704772,40.8052593,2111.4,2110.5,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540706273,41.36638503,2111.4,2110.5,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540706667,0.56112573,2111.3,2110.5,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540706871,40.8052593,2111.4,2110.5,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540707265,40.8052593,2111.4,2109.8,0.00577465]
["bitfinex-derivatives","ETHF0:USTF0",1770540707266,0.56112573,2110.9,2109.8,0.00577465]
["bitfinex-derivatives","ETHF0:USTF0",1770540707468,0.56112573,2110.8,2108.9,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540707667,0.56112573,2110.5,2108.9,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540707864,0.56112573,2110.3,2108.9,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540708575,0.56112573,2110.3,2108.9,0.56158922]
["bitfinex-derivatives","ETHF0:USTF0",1770540709073,0.56112573,2110.1,2108.9,0.56158922]
["bitfinex-derivatives","ETHF0:USTF0",1770540711676,0.56112573,2110.8,2109.4,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540711975,0.56112573,2110.8,2109.6,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540712474,30.643,2111.0,2109.6,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540712475,0.56112573,2110.6,2109.6,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540713074,0.56112573,2110.6,2109.4,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540717880,40.8,2110.5,2109.6,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540718173,40.8,2110.5,2109.8,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540718379,0.56112573,2110.9,2109.8,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540719376,40.8,2110.8,2109.8,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540719579,40.8,2110.8,2110.0,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540719775,41.36112573,2110.8,2110.1,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540719985,0.56112573,2110.7,2109.6,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540721773,0.56112573,2110.7,2109.2,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540722380,5.30112573,2110.7,2109.2,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540722585,0.56112573,2110.6,2109.2,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540723178,0.56112573,2110.6,2109.0,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540724289,0.56112573,2110.6,2109.1,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540724978,0.56112573,2110.1,2109.1,0.55639608]
["bitfinex-derivatives","ETHF0:USTF0",1770540726788,40.8,2110.2,2109.2,0.79101528]
["bitfinex-derivatives","ETHF0:USTF0",1770540727086,40.8,2110.2,2109.3,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540728286,41.38229177,2110.2,2109.3,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540728484,40.8,2110.2,2109.3,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540728683,0.58229177,2110.9,2109.6,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540729081,0.58229177,2110.9,2109.6,0.79096528]
["bitfinex-derivatives","ETHF0:USTF0",1770540729284,0.58229177,2110.9,2109.7,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540729480,0.58229177,2110.9,2109.5,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540729688,0.58229177,2110.5,2109.5,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540730490,0.58229177,2110.5,2109.3,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540732683,0.58229177,2110.5,2109.4,0.55373528]
["bitfinex-derivatives","ETHF0:USTF0",1770540733592,0.58229177,2110.5,2109.7,0.56731139]
["bitfinex-derivatives","ETHF0:USTF0",1770540733791,0.58229177,2110.5,2109.7,0.80453139]
["bitfinex-derivatives","ETHF0:USTF0",1770540733991,0.58229177,2110.5,2109.7,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770540734184,0.58229177,2110.5,2109.8,0.80452139]
["bitfinex-derivatives","ETHF0:USTF0",1770540734690,0.58229177,2110.5,2109.9,0.56731139]
["bitfinex-derivatives","ETHF0:USTF0",1770540735190,40.8,2110.4,2109.9,0.56731139]
["bitfinex-derivatives","ETHF0:USTF0",1770540735691,41.3570505,2110.4,2109.9,0.56731139]
["bitfinex-derivatives","ETHF0:USTF0",1770540736285,0.5570505,2110.3,2109.8,0.80351538]
["bitfinex-derivatives","ETHF0:USTF0",1770540736485,41.3570505,2110.4,2109.9,0.56630538]
["bitfinex-derivatives","ETHF0:USTF0",1770540736691,40.8,2110.4,2109.9,0.56630538]
["bitfinex-derivatives","ETHF0:USTF0",1770540737591,2.82271338,2111.1,2110.5,0.55985159]
["bitfinex-derivatives","ETHF0:USTF0",1770540737799,0.5570505,2111.3,2110.5,0.80129099]
["bitfinex-derivatives","ETHF0:USTF0",1770540738094,0.5570505,2111.3,2110.6,0.55985159]
["bitfinex-derivatives","ETHF0:USTF0",1770540738693,40.8,2111.2,2110.6,0.55985159]
["bitfinex-derivatives","ETHF0:USTF0",1770540739190,9.3e-06,2111.4,2111.1,0.55985159]
["bitfinex-derivatives","ETHF0:USTF0",1770540739396,0.5570505,2111.9,2111.1,0.79691159]
["bitfinex-derivatives","ETHF0:USTF0",1770540739596,0.5570505,2112.5,2111.4,0.56726971]
["bitfinex-derivatives","ETHF0:USTF0",1770540739896,0.5570505,2112.5,2111.0,0.56726971]
["bitfinex-derivatives","ETHF0:USTF0",1770540740093,0.5570505,2112.4,2111.0,0.56726971]
["bitfinex-derivatives","ETHF0:USTF0",1770540740300,0.5570505,2111.7,2110.9,0.56726971]
["bitfinex-derivatives","ETHF0:USTF0",1770540740594,40.8,2111.8,2110.9,0.56726971]
["bitfinex-derivatives","ETHF0:USTF0",1770540741097,0.5570505,2111.7,2110.9,0.80435971]
["bitfinex-derivatives","ETHF0:USTF0",1770540741283,0.5570505,2111.7,2111.0,0.56726971]
["bitfinex-derivatives","ETHF0:USTF0",1770540741489,0.5570505,2111.7,2111.1,0.56726971]
["bitfinex-derivatives","ETHF0:USTF0",1770540741690,40.8,2111.8,2111.3,0.56408627]
["bitfinex-derivatives","ETHF0:USTF0",1770540742090,0.5570505,2112.1,2111.3,0.56408627]
["bitfinex-derivatives","ETHF0:USTF0",1770540742997,41.3570505,2112.0,2111.3,0.56408627]
["bitfinex-derivatives","ETHF0:USTF0",1770540743294,0.5570505,2111.9,2111.2,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770540743796,0.5570505,2111.9,2111.0,0.56408627]
["bitfinex-derivatives","ETHF0:USTF0",1770540744388,40.8,2112.0,2111.4,0.56377705]
["bitfinex-derivatives","ETHF0:USTF0",1770540745306,40.8,2112.0,2111.4,0.80080705]
["bitfinex-derivatives","ETHF0:USTF0",1770540745688,41.3570505,2112.0,2111.4,0.80080705]
["bitfinex-derivatives","ETHF0:USTF0",1770540745989,41.3570505,2112.0,2111.0,29.26718106]
["bitfinex-derivatives","ETHF0:USTF0",1770540745990,0.5570505,2111.9,2111.0,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1770540746196,0.5570505,2111.9,2111.1,0.54757533]
["bitfinex-derivatives","ETHF0:USTF0",1770540746793,41.3570505,2112.0,2111.3,0.54757533]
["bitfinex-derivatives","ETHF0:USTF0",1770540747586,0.5570505,2111.9,2111.3,0.54757533]
["bitfinex-derivatives","ETHF0:USTF0",1770540747993,40.8,2112.0,2111.3,0.54757533]
["bitfinex-derivatives","ETHF0:USTF0",1770540749893,40.8,2112.0,2111.3,0.78461533]
["bitfinex-derivatives","ETHF0:USTF0",1770540750292,41.3570505,2112.0,2111.5,0.5388412]
["bitfinex-derivatives","ETHF0:USTF0",1770540750488,0.5570505,2111.9,2111.4,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770540750797,0.5570505,2111.9,2111.4,0.7758712]
["bitfinex-derivatives","ETHF0:USTF0",1770540750999,0.5570505,2111.9,2111.4,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770540754397,0.5570505,2111.9,2111.5,0.53674627]
["bitfinex-derivatives","ETHF0:USTF0",1770540755102,0.5570505,2111.9,2111.4,0.77377627]
["bitfinex-derivatives","ETHF0:USTF0",1770540756502,0.5570505,2111.9,2111.4,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770540757002,0.5570505,2111.9,2111.4,0.77234782]
["bitfinex-derivatives","ETHF0:USTF0",1770540757802,41.33169573,2112.0,2111.5,0.52869753]
["bitfinex-derivatives","ETHF0:USTF0",1770540758204,0.53169573,2112.2,2111.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770540758501,0.53716179,2112.4,2111.8,0.81932833]
["bitfinex-derivatives","ETHF0:USTF0",1770540758702,0.01790179,2112.4,2112.0,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540758897,0.53169573,2112.7,2112.0,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540759294,0.53169573,2112.8,2112.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770540759799,0.53591404,2112.8,2112.2,0.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1770540760198,41.33169573,2112.6,2112.2,0.24185783]
["bitfinex-derivatives","ETHF0:USTF0",1770540760394,40.8,2112.6,2112.2,0.82420616]
["bitfinex-derivatives","ETHF0:USTF0",1770540760598,0.00421831,2112.8,2112.2,0.82420616]
["bitfinex-derivatives","ETHF0:USTF0",1770540760599,0.00421831,2112.8,2112.4,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540761207,0.53591404,2112.8,2112.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770540761501,41.33169573,2112.7,2112.3,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770540761894,0.53169573,2112.6,2112.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770540762101,0.53169573,2112.6,2111.7,28.23294081]
["bitfinex-derivatives","ETHF0:USTF0",1770540762102,0.53169573,2112.6,2111.7,0.81933833]
["bitfinex-derivatives","ETHF0:USTF0",1770540762302,0.53169573,2112.6,2111.9,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540762494,41.33169573,2112.7,2112.1,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540762903,40.8,2112.7,2112.2,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540763105,40.8,2112.7,2112.2,0.5858253]
["bitfinex-derivatives","ETHF0:USTF0",1770540763305,41.33169573,2112.7,2112.2,0.5858253]
["bitfinex-derivatives","ETHF0:USTF0",1770540763505,40.8,2112.7,2112.2,0.5858253]
["bitfinex-derivatives","ETHF0:USTF0",1770540764410,41.33169573,2112.7,2112.2,0.5858253]
["bitfinex-derivatives","ETHF0:USTF0",1770540764706,0.53169573,2112.6,2112.2,0.5858253]
["bitfinex-derivatives","ETHF0:USTF0",1770540765203,0.53169573,2112.6,2112.2,0.00347697]
["bitfinex-derivatives","ETHF0:USTF0",1770540765601,0.53169573,2112.6,2111.8,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540766502,0.53169573,2112.6,2111.8,0.00536997]
["bitfinex-derivatives","ETHF0:USTF0",1770540766913,0.53169573,2112.6,2111.6,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770540767705,0.53169573,2112.6,2111.3,4.67052939]
["bitfinex-derivatives","ETHF0:USTF0",1770540767706,0.53169573,2112.6,2111.2,2.73595081]
["bitfinex-derivatives","ETHF0:USTF0",1770540767911,0.53169573,2112.6,2111.3,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540768114,40.8,2112.1,2111.3,0.58234833]
["bitfinex-derivatives","ETHF0:USTF0",1770540768312,40.8,2112.1,2110.9,5.46950671]
["bitfinex-derivatives","ETHF0:USTF0",1770540768313,42.65917517,2111.9,2110.2,0.58441367]
["bitfinex-derivatives","ETHF0:USTF0",1770540768613,4.74,2111.6,2110.1,0.58441367]
["bitfinex-derivatives","ETHF0:USTF0",1770540768805,42.42218517,2111.7,2110.1,0.58441367]
["bitfinex-derivatives","ETHF0:USTF0",1770540769007,47.16218517,2111.7,2110.1,0.58441367]
["bitfinex-derivatives","ETHF0:USTF0",1770540769208,47.16218517,2111.7,2110.1,0.58841511]
["bitfinex-derivatives","ETHF0:USTF0",1770540770316,4.74,2111.7,2110.1,0.58841511]
["bitfinex-derivatives","ETHF0:USTF0",1770540770912,47.16218517,2111.8,2110.1,0.82559511]
["bitfinex-derivatives","ETHF0:USTF0",1770540771114,30.625,2111.7,2110.3,0.5876494]
["bitfinex-derivatives","ETHF0:USTF0",1770540771814,35.365,2111.7,2110.3,0.5876494]
["bitfinex-derivatives","ETHF0:USTF0",1770540772212,30.625,2111.7,2110.3,0.5876494]
["bitfinex-derivatives","ETHF0:USTF0",1770540773313,44.5867981,2111.9,2110.3,0.5876494]
["bitfinex-derivatives","ETHF0:USTF0",1770540773514,30.628,2111.8,2110.5,0.5972661]
["bitfinex-derivatives","ETHF0:USTF0",1770540773814,40.8,2111.0,2110.5,0.5972661]
["bitfinex-derivatives","ETHF0:USTF0",1770540774011,42.42218517,2112.3,2111.0,0.59288705]
["bitfinex-derivatives","ETHF0:USTF0",1770540774209,30.63,2112.3,2111.0,0.59288705]
["bitfinex-derivatives","ETHF0:USTF0",1770540774613,32.55762293,2112.3,2111.0,0.59288705]
["bitfinex-derivatives","ETHF0:USTF0",1770540775115,40.8,2111.8,2111.0,0.59288705]
["bitfinex-derivatives","ETHF0:USTF0",1770540778729,40.8,2111.8,2110.5,0.59215313]
["bitfinex-derivatives","ETHF0:USTF0",1770540780429,1.92762293,2111.5,2110.3,0.59548305]
["bitfinex-derivatives","ETHF0:USTF0",1770540780929,40.8,2111.2,2110.3,0.59548305]
["bitfinex-derivatives","ETHF0:USTF0",1770540781133,65.57,2111.2,2110.3,0.59548305]
["bitfinex-derivatives","ETHF0:USTF0",1770540782327,40.8,2111.2,2110.3,0.59548305]
["bitfinex-derivatives","ETHF0:USTF0",1770540783934,40.8,2111.2,2110.1,0.59353047]
["bitfinex-derivatives","ETHF0:USTF0",1770540784827,71.435,2111.2,2110.1,0.59353047]
["bitfinex-derivatives","ETHF0:USTF0",1770540785532,40.8,2111.2,2110.1,0.59353047]
["bitfinex-derivatives","ETHF0:USTF0",1770540785732,71.436,2111.2,2110.1,0.59353047]
["bitfinex-derivatives","ETHF0:USTF0",1770540786633,40.8,2111.2,2110.1,0.83070047]
["bitfinex-derivatives","ETHF0:USTF0",1770540787132,40.8,2111.2,2110.2,0.58927832]
["bitfinex-derivatives","ETHF0:USTF0",1770540787728,40.8,2111.2,2110.1,0.24117144]
["bitfinex-derivatives","ETHF0:USTF0",1770540789232,4.74,2111.2,2110.1,0.00400144]
["bitfinex-derivatives","ETHF0:USTF0",1770540789635,0.00302413,2111.1,2110.1,0.00400144]
["bitfinex-derivatives","ETHF0:USTF0",1770540789835,0.00302413,2110.7,2110.1,0.00400144]
["bitfinex-derivatives","ETHF0:USTF0",1770540790129,0.00302413,2110.6,2109.8,0.5903444]
["bitfinex-derivatives","ETHF0:USTF0",1770540790322,0.00302413,2110.6,2109.6,0.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1770540791329,0.00499692,2110.7,2109.8,0.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1770540791330,0.00802105,2110.7,2109.8,0.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1770540793230,0.00499692,2110.7,2109.8,0.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1770540793936,0.01140943,2110.7,2109.8,0.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1770540794527,0.00641251,2110.6,2109.8,0.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1770540799533,0.00499692,2110.7,2110.0,0.58653322]
["bitfinex-derivatives","ETHF0:USTF0",1770540799734,6.92e-06,2110.7,2110.3,0.58747876]
["bitfinex-derivatives","ETHF0:USTF0",1770540803546,30.645,2111.5,2110.3,0.58747876]
["bitfinex-derivatives","ETHF0:USTF0",1770540803737,30.645,2111.5,2110.4,0.58655235]
["bitfinex-derivatives","ETHF0:USTF0",1770540804445,42.42218517,2111.8,2110.6,0.58655235]
["bitfinex-derivatives","ETHF0:USTF0",1770540804638,40.8,2111.4,2110.6,0.58655235]
["bitfinex-derivatives","ETHF0:USTF0",1770540805039,40.8,2111.4,2110.7,0.58655235]
["bitfinex-derivatives","ETHF0:USTF0",1770540806845,40.8,2111.4,2111.0,0.58683743]
["bitfinex-derivatives","ETHF0:USTF0",1770540810151,0.00561308,2111.8,2111.0,0.58683743]
["bitfinex-derivatives","ETHF0:USTF0",1770540810536,0.00561308,2111.8,2110.8,4.08818106]
["bitfinex-derivatives","ETHF0:USTF0",1770540810744,0.00561308,2111.8,2110.5,0.58690924]
["bitfinex-derivatives","ETHF0:USTF0",1770540810941,1.92762293,2111.6,2110.3,0.58690924]
["bitfinex-derivatives","ETHF0:USTF0",1770540811142,1.92762293,2111.6,2110.1,4.08818106]
["bitfinex-derivatives","ETHF0:USTF0",1770540811143,40.8,2111.3,2110.1,0.58690924]
["bitfinex-derivatives","ETHF0:USTF0",1770540811338,40.8,2111.3,2110.2,0.58690924]
["bitfinex-derivatives","ETHF0:USTF0",1770540812451,40.8,2111.3,2110.6,0.58841466]
["bitfinex-derivatives","ETHF0:USTF0",1770540812838,40.8,2111.3,2110.8,0.58841466]
["bitfinex-derivatives","ETHF0:USTF0",1770540814840,40.8,2111.3,2109.9,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540814841,30.64,2111.2,2109.9,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540815145,4.74,2111.1,2109.7,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540815345,35.38,2111.2,2109.7,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540815546,77.80218517,2111.2,2109.7,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540816751,40.8,2110.6,2109.7,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540817049,71.44,2110.6,2109.7,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540818748,40.8,2110.6,2109.7,0.5872412]
["bitfinex-derivatives","ETHF0:USTF0",1770540819451,40.8,2110.6,2109.9,0.59645036]
["bitfinex-derivatives","ETHF0:USTF0",1770540820347,40.8,2110.6,2109.7,0.59459783]
["bitfinex-derivatives","ETHF0:USTF0",1770540820551,30.643,2110.5,2109.7,0.59459783]
["bitfinex-derivatives","ETHF0:USTF0",1770540821052,30.643,2110.5,2109.6,0.00501082]
["bitfinex-derivatives","ETHF0:USTF0",1770540821353,30.643,2110.5,2109.6,0.59960865]
["bitfinex-derivatives","ETHF0:USTF0",1770540822953,40.8,2110.6,2109.6,0.59960865]
["bitfinex-derivatives","ETHF0:USTF0",1770540823756,40.8,2110.6,2109.8,0.59428669]
["bitfinex-derivatives","ETHF0:USTF0",1770540824352,40.8,2110.6,2109.8,0.83149669]
["bitfinex-derivatives","ETHF0:USTF0",1770540824555,40.8,2110.6,2109.9,0.59428669]
["bitfinex-derivatives","ETHF0:USTF0",1770540825657,40.8,2110.6,2109.9,0.83148669]
["bitfinex-derivatives","ETHF0:USTF0",1770540825851,30.646,2111.5,2110.3,0.59141798]
["bitfinex-derivatives","ETHF0:USTF0",1770540826051,30.646,2111.5,2110.4,0.59141798]
["bitfinex-derivatives","ETHF0:USTF0",1770540826251,30.646,2111.5,2110.4,0.82855798]
["bitfinex-derivatives","ETHF0:USTF0",1770540826447,30.646,2111.5,2110.5,0.59141798]
["bitfinex-derivatives","ETHF0:USTF0",1770540826650,0.00561308,2111.8,2110.6,0.59141798]
["bitfinex-derivatives","ETHF0:USTF0",1770540826847,40.8,2111.4,2110.6,0.59141798]
["bitfinex-derivatives","ETHF0:USTF0",1770540827447,1.92762293,2110.9,2109.6,0.00501082]
["bitfinex-derivatives","ETHF0:USTF0",1770540827652,1.92762293,2110.9,2109.8,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540828055,4.75549582,2110.9,2109.6,0.59783561]
["bitfinex-derivatives","ETHF0:USTF0",1770540828255,4.75549582,2110.9,2109.7,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540828858,30.644,2110.8,2109.7,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540829152,33.47187289,2110.8,2109.7,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540829553,30.644,2110.8,2109.8,0.59282479]
["bitfinex-derivatives","ETHF0:USTF0",1770540829954,30.645,2110.7,2109.8,0.59282479]
["bitfinex-derivatives","ETHF0:USTF0",1770540830159,30.645,2110.7,2109.9,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540830362,30.645,2110.6,2109.9,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540830659,30.646,2110.5,2109.9,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540833364,2.82787289,2111.1,2110.0,0.59181752]
["bitfinex-derivatives","ETHF0:USTF0",1770540833565,30.648,2111.0,2110.0,0.59181752]
["bitfinex-derivatives","ETHF0:USTF0",1770540833767,30.648,2111.0,2110.1,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540833967,30.648,2111.0,2110.2,0.59115341]
["bitfinex-derivatives","ETHF0:USTF0",1770540834268,2.82787289,2111.5,2110.2,0.59115341]
["bitfinex-derivatives","ETHF0:USTF0",1770540834468,30.648,2111.4,2110.4,0.59115341]
["bitfinex-derivatives","ETHF0:USTF0",1770540834670,2.82787289,2111.6,2110.4,0.59115341]
["bitfinex-derivatives","ETHF0:USTF0",1770540834965,40.8,2110.9,2110.6,0.59115341]
["bitfinex-derivatives","ETHF0:USTF0",1770540835358,40.8,2110.9,2110.7,7.54770579]
["bitfinex-derivatives","ETHF0:USTF0",1770540839462,40.8,2110.9,2110.7,8.1399766]
["bitfinex-derivatives","ETHF0:USTF0",1770540839658,40.8,2110.9,2110.8,0.59243437]
["bitfinex-derivatives","ETHF0:USTF0",1770540840167,30.646,2111.4,2110.8,0.59243437]
["bitfinex-derivatives","ETHF0:USTF0",1770540840567,30.646,2111.4,2110.5,0.59243437]
["bitfinex-derivatives","ETHF0:USTF0",1770540841172,40.8,2110.9,2110.5,0.59243437]
["bitfinex-derivatives","ETHF0:USTF0",1770540843872,40.8,2110.9,2110.3,0.59709488]
["bitfinex-derivatives","ETHF0:USTF0",1770540846873,5.83808016,2111.8,2110.6,0.59799235]
["bitfinex-derivatives","ETHF0:USTF0",1770540846874,0.00561308,2111.8,2110.6,0.59799235]
["bitfinex-derivatives","ETHF0:USTF0",1770540847174,30.643,2111.7,2110.6,0.59799235]
["bitfinex-derivatives","ETHF0:USTF0",1770540847874,40.8,2111.6,2110.6,0.59799235]
["bitfinex-derivatives","ETHF0:USTF0",1770540849675,40.8,2111.6,2111.0,0.59523083]
["bitfinex-derivatives","ETHF0:USTF0",1770540851674,40.8,2111.6,2111.1,0.60089631]
["bitfinex-derivatives","ETHF0:USTF0",1770540851869,40.8,2111.6,2111.1,0.60602744]
["bitfinex-derivatives","ETHF0:USTF0",1770540852270,40.8,2111.6,2111.2,0.60089631]
["bitfinex-derivatives","ETHF0:USTF0",1770540853570,30.641,2112.3,2111.2,0.83794631]
["bitfinex-derivatives","ETHF0:USTF0",1770540853773,30.641,2112.3,2111.3,0.60235819]
["bitfinex-derivatives","ETHF0:USTF0",1770540854174,30.641,2112.3,2111.3,0.83939819]
["bitfinex-derivatives","ETHF0:USTF0",1770540854479,0.86835335,2112.8,2111.4,0.60235819]
["bitfinex-derivatives","ETHF0:USTF0",1770540854678,0.86835335,2112.8,2111.6,0.60235819]
["bitfinex-derivatives","ETHF0:USTF0",1770540854679,40.8,2112.2,2111.6,0.60235819]
["bitfinex-derivatives","ETHF0:USTF0",1770540854879,40.8,2112.2,2111.8,0.60235819]
["bitfinex-derivatives","ETHF0:USTF0",1770540855879,0.005586,2112.8,2112.0,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540856076,0.005586,2112.8,2111.9,9.02095114]
["bitfinex-derivatives","ETHF0:USTF0",1770540856077,0.54550779,2113.3,2112.4,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540856381,0.54550779,2113.3,2112.6,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540856570,0.54550779,2113.3,2112.7,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540856771,40.8,2113.2,2112.7,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540856977,41.34550779,2113.2,2112.7,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540857184,0.54550779,2113.8,2113.1,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540858279,0.54891203,2113.8,2113.1,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540859386,0.54550779,2114.0,2113.2,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540859683,0.54550779,2114.0,2113.3,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540859887,0.54550779,2114.2,2113.4,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540860388,0.54983791,2114.2,2113.4,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540860586,0.00433012,2114.2,2113.4,0.79414982]
["bitfinex-derivatives","ETHF0:USTF0",1770540860786,0.54983791,2114.2,2113.5,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540860980,0.00433012,2114.2,2113.6,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540861186,0.00433012,2114.2,2113.7,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540861386,0.54550779,2114.4,2113.7,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540861887,0.54550779,2114.4,2113.6,0.79413982]
["bitfinex-derivatives","ETHF0:USTF0",1770540862285,0.55024986,2114.4,2113.6,0.79413982]
["bitfinex-derivatives","ETHF0:USTF0",1770540862490,0.55024986,2114.4,2113.6,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770540862682,0.55024986,2114.4,2113.4,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540862882,0.55024986,2114.4,2113.2,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540865284,0.54550779,2114.3,2113.0,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770540865490,0.54550779,2114.3,2112.8,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540866589,0.54550779,2114.3,2112.7,0.00529555]
["bitfinex-derivatives","ETHF0:USTF0",1770540866982,0.54550779,2114.3,2112.7,0.56264537]
["bitfinex-derivatives","ETHF0:USTF0",1770540868594,0.54550779,2114.3,2112.9,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540868897,0.54550779,2114.3,2112.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770540868898,0.54550779,2114.3,2113.2,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540869287,0.54550779,2114.3,2113.4,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540869486,0.54550779,2114.3,2113.5,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770540869692,0.54550779,2114.3,2113.5,0.79413982]
["bitfinex-derivatives","ETHF0:USTF0",1770540870387,0.54550779,2114.3,2113.6,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540870892,0.54550779,2114.3,2113.5,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770540871483,0.54550779,2114.3,2113.0,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540874593,0.54550779,2114.3,2113.1,0.55734982]
["bitfinex-derivatives","ETHF0:USTF0",1770540874988,0.54550779,2114.2,2112.7,0.00529555]
["bitfinex-derivatives","ETHF0:USTF0",1770540875193,0.54550779,2114.1,2112.7,0.00529555]
["bitfinex-derivatives","ETHF0:USTF0",1770540875798,0.54550779,2114.1,2112.7,1.26158367]
["bitfinex-derivatives","ETHF0:USTF0",1770540877496,0.54550779,2114.1,2112.7,1.49847367]
["bitfinex-derivatives","ETHF0:USTF0",1770540879186,1.24976521,2113.9,2112.7,1.49847367]
["bitfinex-derivatives","ETHF0:USTF0",1770540881792,1.24976521,2113.9,2112.7,1.26158367]
["bitfinex-derivatives","ETHF0:USTF0",1770540881999,1.24976521,2113.9,2112.9,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540882296,1.24976521,2113.9,2112.8,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770540882297,1.24976521,2113.9,2113.0,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540882691,1.24976521,2113.9,2113.2,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540884101,1.24976521,2113.9,2112.8,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540884301,1.24976521,2113.9,2112.9,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540884903,1.24976521,2113.9,2113.0,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540885897,1.48654521,2113.7,2112.4,2.74696597]
["bitfinex-derivatives","ETHF0:USTF0",1770540886195,1.24976521,2113.2,2112.1,1.6430456]
["bitfinex-derivatives","ETHF0:USTF0",1770540886402,1.24976521,2113.1,2112.2,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540887099,1.24976521,2113.1,2112.2,0.00563712]
["bitfinex-derivatives","ETHF0:USTF0",1770540887600,1.24976521,2113.1,2112.0,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540888499,1.24976521,2113.1,2112.0,1.25986046]
["bitfinex-derivatives","ETHF0:USTF0",1770540888697,1.24976521,2113.5,2112.3,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540888898,1.24976521,2113.5,2112.5,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540891402,1.24976521,2113.5,2112.7,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540891708,1.24976521,2113.7,2112.7,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540892095,1.24976521,2113.7,2112.9,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540893601,2.82694539,2114.1,2112.9,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540893602,1.24976521,2113.9,2112.9,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540893800,1.25450728,2114.4,2113.4,1.49309812]
["bitfinex-derivatives","ETHF0:USTF0",1770540896805,1.25450728,2114.4,2113.1,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540897003,1.25450728,2114.4,2112.8,1.49316812]
["bitfinex-derivatives","ETHF0:USTF0",1770540897004,1.24976521,2113.9,2112.8,1.49316812]
["bitfinex-derivatives","ETHF0:USTF0",1770540898004,1.24976521,2113.9,2112.6,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540898909,1.24976521,2113.9,2112.8,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540899805,1.24976521,2113.9,2112.8,1.49316812]
["bitfinex-derivatives","ETHF0:USTF0",1770540900505,2.82694539,2114.2,2113.1,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540900506,1.24976521,2114.1,2113.1,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540900711,1.24976521,2114.1,2113.3,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540902207,1.24976521,2114.1,2113.2,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770540902508,1.24976521,2114.1,2113.2,1.49311812]
["bitfinex-derivatives","ETHF0:USTF0",1770540903209,1.24976521,2114.1,2113.0,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540903608,1.24976521,2114.1,2112.8,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540903810,1.24976521,2114.0,2112.8,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540904111,1.24976521,2113.9,2112.8,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540904906,1.24976521,2113.8,2112.8,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540905106,1.24976521,2113.6,2112.8,1.25628812]
["bitfinex-derivatives","ETHF0:USTF0",1770540906915,1.24976521,2113.6,2112.6,1.6587658]
["bitfinex-derivatives","ETHF0:USTF0",1770540909119,1.24976521,2113.6,2112.2,1.4218658]
["bitfinex-derivatives","ETHF0:USTF0",1770540909411,1.52671596,2113.3,2112.2,1.6588058]
["bitfinex-derivatives","ETHF0:USTF0",1770540909608,1.52671596,2113.5,2112.4,1.4218658]
["bitfinex-derivatives","ETHF0:USTF0",1770540909915,1.52671596,2113.4,2112.4,1.4218658]
["bitfinex-derivatives","ETHF0:USTF0",1770540913818,27.77518682,2114.4,2112.6,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540913819,1.47758289,2113.7,2112.6,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540914021,1.47758289,2114.1,2112.6,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540914319,1.47758289,2114.1,2112.8,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540916325,1.47758289,2114.0,2112.8,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540916827,1.47758289,2114.0,2112.6,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540916828,1.47758289,2113.9,2112.6,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540917625,1.47758289,2113.7,2112.6,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540918822,1.47758289,2113.6,2112.4,1.6059423]
["bitfinex-derivatives","ETHF0:USTF0",1770540919726,1.47758289,2113.6,2112.0,5.4825243]
["bitfinex-derivatives","ETHF0:USTF0",1770540919727,1.47758289,2113.3,2112.0,5.4825243]
["bitfinex-derivatives","ETHF0:USTF0",1770540919927,1.47758289,2113.1,2112.0,1.37259464]
["bitfinex-derivatives","ETHF0:USTF0",1770540920524,1.47758289,2113.1,2112.1,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540922021,1.47758289,2113.1,2111.5,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540922022,1.47758289,2112.7,2111.5,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540922216,1.47758289,2112.7,2111.3,4.10992966]
["bitfinex-derivatives","ETHF0:USTF0",1770540922217,1.71447289,2112.7,2111.3,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540922418,1.47758289,2112.7,2111.3,1.3690223]
["bitfinex-derivatives","ETHF0:USTF0",1770540923127,1.48177544,2112.7,2111.3,1.3734048]
["bitfinex-derivatives","ETHF0:USTF0",1770540923929,24.86,2112.6,2111.3,1.3734048]
["bitfinex-derivatives","ETHF0:USTF0",1770540924227,1.47758289,2112.5,2111.3,1.3734048]
["bitfinex-derivatives","ETHF0:USTF0",1770540927026,1.47758289,2112.4,2111.3,1.3734048]
["bitfinex-derivatives","ETHF0:USTF0",1770540929931,1.47758289,2112.4,2111.3,0.0043825]
["bitfinex-derivatives","ETHF0:USTF0",1770540930340,1.47758289,2112.4,2111.3,1.3734048]
["bitfinex-derivatives","ETHF0:USTF0",1770540932945,1.47758289,2112.4,2111.3,0.0043825]
["bitfinex-derivatives","ETHF0:USTF0",1770540936451,1.47758289,2112.4,2111.3,1.36863182]
["bitfinex-derivatives","ETHF0:USTF0",1770540938153,1.28219719,2112.3,2111.3,1.36863182]
["bitfinex-derivatives","ETHF0:USTF0",1770540941154,30.626,2112.4,2111.4,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540942153,31.90819719,2112.4,2111.4,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540943153,0.00419255,2112.7,2111.6,1.60124932]
["bitfinex-derivatives","ETHF0:USTF0",1770540943654,0.00419255,2112.7,2111.8,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540944661,1.28219719,2113.0,2112.0,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540944863,30.627,2113.2,2112.0,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540944864,1.28219719,2113.2,2112.0,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540945663,1.28814076,2113.2,2112.0,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540947159,1.28814076,2113.2,2112.1,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540949259,1.28814076,2113.2,2111.9,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540949457,1.28219719,2113.0,2111.7,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540949662,1.28219719,2112.9,2111.7,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540955966,1.28219719,2112.7,2111.7,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540961370,31.90419719,2112.8,2111.7,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540962068,1.28219719,2112.7,2111.7,1.36424932]
["bitfinex-derivatives","ETHF0:USTF0",1770540965972,1.12669104,2112.9,2112.0,1.35607116]
["bitfinex-derivatives","ETHF0:USTF0",1770540966172,1.12669104,2113.1,2112.2,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540967474,0.00594357,2113.2,2112.2,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540967780,0.00594357,2113.2,2112.3,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540967981,1.13263461,2113.2,2112.3,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540968680,1.13263461,2113.2,2112.3,1.35603116]
["bitfinex-derivatives","ETHF0:USTF0",1770540969474,0.00594357,2113.2,2112.3,1.35603116]
["bitfinex-derivatives","ETHF0:USTF0",1770540969682,1.13263461,2113.2,2112.4,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540970279,30.622,2113.5,2112.6,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540970679,1.12669104,2113.6,2112.6,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540971178,1.13247651,2113.6,2112.6,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540971776,0.00578547,2113.6,2112.6,1.35601116]
["bitfinex-derivatives","ETHF0:USTF0",1770540971977,0.00578547,2113.6,2112.6,4.09777988]
["bitfinex-derivatives","ETHF0:USTF0",1770540972175,0.00578547,2113.6,2112.7,1.35599116]
["bitfinex-derivatives","ETHF0:USTF0",1770540972378,0.00141658,2113.6,2112.9,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540972578,1.12810762,2113.6,2112.9,1.11911116]
["bitfinex-derivatives","ETHF0:USTF0",1770540973381,1.12810762,2113.6,2112.9,1.12278444]
["bitfinex-derivatives","ETHF0:USTF0",1770540975790,0.00141658,2113.6,2112.9,1.12278444]
["bitfinex-derivatives","ETHF0:USTF0",1770540976087,0.00141658,2113.6,2113.1,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540976278,1.05066458,2114.0,2113.1,1.32574711]
["bitfinex-derivatives","ETHF0:USTF0",1770540976884,1.05066458,2114.2,2113.1,1.32574711]
["bitfinex-derivatives","ETHF0:USTF0",1770540977283,1.05633277,2114.2,2113.1,1.32574711]
["bitfinex-derivatives","ETHF0:USTF0",1770540977678,1.05633277,2114.2,2113.3,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540979786,1.05633277,2114.2,2113.1,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540980988,1.05633277,2114.2,2113.1,1.32574711]
["bitfinex-derivatives","ETHF0:USTF0",1770540981285,1.05633277,2114.2,2113.3,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540981485,1.05633277,2114.2,2113.3,1.32572711]
["bitfinex-derivatives","ETHF0:USTF0",1770540981788,0.00566819,2114.2,2113.5,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540982793,1.05633277,2114.2,2113.5,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540983493,0.00566819,2114.2,2113.5,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540984292,1.05633277,2114.2,2113.5,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540984489,1.05633277,2114.2,2113.1,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540990092,1.05633277,2114.2,2113.3,1.08890711]
["bitfinex-derivatives","ETHF0:USTF0",1770540990597,1.05633277,2114.2,2113.3,1.32572711]
["bitfinex-derivatives","ETHF0:USTF0",1770540997703,0.00566819,2114.2,2113.3,4.06749583]
["bitfinex-derivatives","ETHF0:USTF0",1770540997906,0.9327229,2114.2,2113.4,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770540999311,0.16335121,2114.2,2113.5,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541000408,0.16683239,2114.2,2113.5,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541001014,0.16683239,2114.2,2113.3,3.94103485]
["bitfinex-derivatives","ETHF0:USTF0",1770541001312,0.16683239,2114.2,2113.3,1.19926613]
["bitfinex-derivatives","ETHF0:USTF0",1770541002007,0.16683239,2114.2,2113.6,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541002312,0.00348118,2114.2,2113.6,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541003713,0.00348118,2114.2,2113.6,3.70421485]
["bitfinex-derivatives","ETHF0:USTF0",1770541003912,0.00348118,2114.2,2113.7,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541004806,0.93053589,2114.2,2113.8,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541005007,0.93053589,2114.2,2113.6,3.70421485]
["bitfinex-derivatives","ETHF0:USTF0",1770541006022,0.93053589,2114.2,2113.5,3.33001758]
["bitfinex-derivatives","ETHF0:USTF0",1770541006319,0.93053589,2114.2,2113.5,4.29246371]
["bitfinex-derivatives","ETHF0:USTF0",1770541007424,0.93053589,2114.2,2113.5,3.94101485]
["bitfinex-derivatives","ETHF0:USTF0",1770541008114,0.93053589,2114.2,2113.6,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541013723,0.00348118,2114.2,2113.6,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541013927,0.00348118,2114.2,2113.7,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541014417,0.00348118,2114.2,2113.8,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541019728,0.00348118,2114.2,2113.8,3.70421485]
["bitfinex-derivatives","ETHF0:USTF0",1770541020026,0.92705471,2114.6,2113.9,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541021030,0.9331935,2114.6,2113.9,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541029033,0.81706518,2114.6,2113.9,0.96244613]
["bitfinex-derivatives","ETHF0:USTF0",1770541029420,0.00613879,2114.6,2114.0,0.84174336]
["bitfinex-derivatives","ETHF0:USTF0",1770541029824,0.81706518,2114.6,2114.0,0.84174336]
["bitfinex-derivatives","ETHF0:USTF0",1770541030723,0.00613879,2114.6,2114.0,0.84174336]
["bitfinex-derivatives","ETHF0:USTF0",1770541030926,0.81092639,2115.5,2114.5,0.84174336]
["bitfinex-derivatives","ETHF0:USTF0",1770541031226,0.81092639,2115.5,2114.5,3.58351208]
["bitfinex-derivatives","ETHF0:USTF0",1770541031433,0.81092639,2115.4,2114.3,0.84174336]
["bitfinex-derivatives","ETHF0:USTF0",1770541031728,0.81092639,2115.3,2114.1,0.84174336]
["bitfinex-derivatives","ETHF0:USTF0",1770541031923,0.81092639,2115.3,2114.2,0.84757677]
["bitfinex-derivatives","ETHF0:USTF0",1770541033229,0.81092639,2115.3,2114.3,3.58351208]
["bitfinex-derivatives","ETHF0:USTF0",1770541033425,0.81092639,2115.3,2114.4,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541033626,0.00578502,2115.4,2114.4,3.52398363]
["bitfinex-derivatives","ETHF0:USTF0",1770541033828,0.74367802,2115.4,2114.5,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541034030,0.00578502,2115.4,2114.6,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541034330,0.00578502,2115.4,2114.7,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541034933,30.595,2115.8,2114.7,3.52398363]
["bitfinex-derivatives","ETHF0:USTF0",1770541034934,31.332893,2115.8,2114.7,3.52398363]
["bitfinex-derivatives","ETHF0:USTF0",1770541035131,0.737893,2115.7,2114.8,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541035331,31.332893,2115.8,2114.8,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541035625,0.737893,2116.0,2114.9,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541036132,0.74207552,2116.0,2114.9,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541036325,0.737893,2116.3,2115.5,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541036931,0.737893,2116.3,2115.3,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541037330,0.74192776,2116.3,2115.3,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541050538,0.00403476,2116.3,2115.5,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541051334,0.74192776,2116.3,2115.5,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541051938,0.74192776,2116.3,2115.1,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541053445,0.74192776,2116.3,2115.3,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541056748,0.00403476,2116.3,2115.3,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541057145,0.69102262,2116.3,2115.3,0.78221491]
["bitfinex-derivatives","ETHF0:USTF0",1770541058146,0.00403476,2116.3,2115.3,3.52398363]
["bitfinex-derivatives","ETHF0:USTF0",1770541058351,0.69102262,2116.3,2115.5,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541059050,0.00403476,2116.3,2115.5,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541061660,0.66292095,2116.3,2115.5,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541062057,0.66292095,2116.3,2115.6,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541062557,0.00403476,2116.3,2115.6,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541062755,0.64833908,2116.5,2115.7,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541063459,0.63642554,2116.8,2115.9,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541063658,0.6313947,2117.2,2116.0,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541063853,0.6313947,2117.2,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541063854,0.63549326,2117.2,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541065860,0.59728818,2117.1,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541066664,8.39887383,2117.1,2116.0,0.00563279]
["bitfinex-derivatives","ETHF0:USTF0",1770541066861,0.58552291,2117.0,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541067461,0.58552291,2117.0,2116.0,0.00563279]
["bitfinex-derivatives","ETHF0:USTF0",1770541067667,0.58552291,2117.0,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541070373,0.58552291,2117.0,2116.1,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541073872,0.58552291,2117.0,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541078675,0.48554535,2117.1,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541081279,0.49631572,2117.0,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541082070,0.49464807,2117.1,2116.0,0.67217707]
["bitfinex-derivatives","ETHF0:USTF0",1770541082369,0.49464807,2117.1,2116.1,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541084876,0.49464807,2117.1,2116.2,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541085569,0.49464807,2117.1,2116.3,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541086278,0.00409856,2117.2,2116.3,0.66654428]
["bitfinex-derivatives","ETHF0:USTF0",1770541086974,0.00409856,2117.2,2116.3,0.90303428]
["bitfinex-derivatives","ETHF0:USTF0",1770541087178,0.47290379,2117.8,2116.7,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541088181,0.47777967,2117.8,2116.7,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541088684,0.47777967,2117.8,2116.9,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541088685,0.472396,2117.8,2116.9,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541088880,0.00487588,2117.8,2116.9,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541089479,0.00487588,2117.8,2117.0,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541090079,0.00487588,2117.8,2117.0,3.2967378]
["bitfinex-derivatives","ETHF0:USTF0",1770541090286,0.00487588,2117.8,2117.1,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541090979,0.47193296,2118.3,2117.1,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541091179,28.17380884,2118.5,2117.2,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541091685,0.48276676,2118.4,2117.2,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541092088,0.48667459,2118.4,2117.2,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541092577,0.00390783,2118.4,2117.2,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541092783,0.00390783,2118.4,2117.3,6.09897564]
["bitfinex-derivatives","ETHF0:USTF0",1770541092982,0.00390783,2118.4,2117.4,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541094783,0.48231219,2118.4,2117.4,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541095184,0.00390783,2118.4,2117.4,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541096181,0.48567459,2118.4,2117.4,0.55653985]
["bitfinex-derivatives","ETHF0:USTF0",1770541102695,0.49911434,2118.2,2116.8,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541102892,0.49911434,2118.1,2116.8,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541107700,0.52451894,2117.6,2116.5,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541109891,4.743,2118.2,2116.7,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541110095,0.49357587,2118.2,2117.0,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541111593,0.4974837,2118.4,2117.2,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541115004,0.4974837,2118.4,2117.2,0.814153]
["bitfinex-derivatives","ETHF0:USTF0",1770541115198,0.00390783,2118.4,2117.3,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541115401,0.51654765,2118.4,2117.3,0.577773]
["bitfinex-derivatives","ETHF0:USTF0",1770541116498,0.50876561,2118.2,2117.0,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541116705,0.50876561,2118.0,2117.0,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541117907,0.50501598,2117.8,2116.5,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541121812,0.52973197,2117.7,2116.5,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541126817,0.52910278,2117.6,2116.5,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541129318,0.54261804,2117.5,2116.3,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541132321,0.54261804,2117.5,2116.4,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541136021,0.54414903,2117.4,2116.4,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541136221,0.54414903,2117.3,2116.4,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541136422,35.16548801,2118.0,2116.4,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541136423,0.54414903,2117.6,2116.4,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541137625,0.54414903,2117.6,2116.5,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541140024,0.54089053,2117.9,2116.6,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541141027,0.54089053,2117.7,2116.6,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541145429,0.54089053,2117.7,2116.7,0.58366549]
["bitfinex-derivatives","ETHF0:USTF0",1770541145926,0.56569506,2117.8,2116.7,7.62288229]
["bitfinex-derivatives","ETHF0:USTF0",1770541146130,0.56569506,2117.8,2116.8,0.58174377]
["bitfinex-derivatives","ETHF0:USTF0",1770541149032,0.56130374,2117.7,2116.8,0.58174377]
["bitfinex-derivatives","ETHF0:USTF0",1770541149736,0.5658046,2117.6,2116.5,0.58174377]
["bitfinex-derivatives","ETHF0:USTF0",1770541149931,0.5658046,2117.6,2116.4,2.72514853]
["bitfinex-derivatives","ETHF0:USTF0",1770541149932,0.5658046,2117.6,2116.6,0.58174377]
["bitfinex-derivatives","ETHF0:USTF0",1770541152835,0.566889,2117.3,2116.4,2.72514853]
["bitfinex-derivatives","ETHF0:USTF0",1770541153033,0.566889,2117.2,2116.4,0.58174377]
["bitfinex-derivatives","ETHF0:USTF0",1770541154638,0.5624771,2117.4,2116.4,0.58174377]
["bitfinex-derivatives","ETHF0:USTF0",1770541154840,0.5624771,2117.4,2116.5,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541155741,0.5624771,2117.4,2116.6,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541161446,0.5624771,2117.4,2116.4,4.85835315]
["bitfinex-derivatives","ETHF0:USTF0",1770541161742,0.5624771,2117.4,2116.5,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541161943,0.5624771,2117.4,2116.3,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541163547,0.5624771,2117.2,2116.3,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541165355,0.5624771,2117.2,2116.0,0.00563279]
["bitfinex-derivatives","ETHF0:USTF0",1770541165356,0.56200865,2117.1,2116.1,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541166042,0.55976365,2117.0,2116.1,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541167743,0.5624771,2116.7,2115.5,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541167940,0.5624771,2116.4,2115.5,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541168142,0.5624771,2116.2,2115.3,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541168740,0.5624771,2116.1,2115.3,0.00555838]
["bitfinex-derivatives","ETHF0:USTF0",1770541168946,0.5624771,2116.1,2115.1,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541169944,0.5624771,2116.1,2115.1,0.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1770541170443,0.00467882,2116.2,2115.1,0.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1770541170749,0.00467882,2116.2,2115.2,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541171350,0.56715592,2116.2,2115.2,0.53987512]
["bitfinex-derivatives","ETHF0:USTF0",1770541174452,0.56715592,2116.2,2115.1,0.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1770541181550,0.55133061,2116.2,2115.1,0.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1770541183254,0.00467882,2116.2,2115.1,0.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1770541184256,0.53721503,2116.2,2115.1,0.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1770541187753,0.53586778,2116.1,2115.1,0.54553616]
["bitfinex-derivatives","ETHF0:USTF0",1770541188949,0.00467882,2116.2,2115.3,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541189558,28.69777114,2116.6,2115.3,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541189856,0.53977114,2116.5,2115.3,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541190459,0.54392977,2116.5,2115.3,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541191461,0.54392977,2116.5,2115.4,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541195062,0.00415863,2116.5,2115.4,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541195261,0.00415863,2116.5,2115.5,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541195262,0.50932808,2116.5,2115.5,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541195558,0.00415863,2116.5,2115.5,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541195761,0.5147431,2116.5,2115.5,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541198162,0.00415863,2116.5,2115.5,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541198352,0.00415863,2116.5,2115.7,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541199161,0.51558443,2116.9,2115.7,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541199361,0.51558443,2116.9,2115.8,4.87308765]
["bitfinex-derivatives","ETHF0:USTF0",1770541199564,0.51558443,2116.9,2115.9,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541200365,0.51956488,2116.9,2115.9,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541200755,0.00398045,2116.9,2115.9,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541200961,0.51549756,2117.1,2116.1,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541201664,30.572,2117.2,2116.1,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541201863,0.51170583,2117.5,2116.3,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541202064,0.00415767,2117.2,2116.3,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541202362,0.00415767,2117.2,2116.3,7.58412963]
["bitfinex-derivatives","ETHF0:USTF0",1770541202564,0.00415767,2117.2,2116.2,10.24462757]
["bitfinex-derivatives","ETHF0:USTF0",1770541202565,0.5158635,2117.2,2116.4,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541202766,0.00415767,2117.2,2116.4,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541203269,0.51170583,2117.6,2116.4,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541203465,0.5158635,2117.7,2116.5,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541203771,0.51164445,2117.6,2116.5,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541204068,0.51164445,2116.6,2115.7,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541204264,0.51164445,2116.5,2115.7,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541204455,0.51164445,2116.5,2115.2,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541204656,0.51164445,2116.3,2115.2,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541204860,0.51164445,2116.3,2115.1,0.00566104]
["bitfinex-derivatives","ETHF0:USTF0",1770541205062,0.51164445,2116.0,2115.1,0.00566104]
["bitfinex-derivatives","ETHF0:USTF0",1770541205263,0.51164445,2115.9,2114.8,0.57355161]
["bitfinex-derivatives","ETHF0:USTF0",1770541205673,0.51035487,2115.7,2114.6,0.52715196]
["bitfinex-derivatives","ETHF0:USTF0",1770541205971,0.4807244,2115.5,2114.6,0.52715196]
["bitfinex-derivatives","ETHF0:USTF0",1770541206368,0.4807244,2115.5,2114.6,0.5314534]
["bitfinex-derivatives","ETHF0:USTF0",1770541206559,5.64331715,2117.2,2114.9,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541206757,4.743,2117.0,2115.0,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541206968,4.743,2117.0,2115.0,3.30955379]
["bitfinex-derivatives","ETHF0:USTF0",1770541207267,0.23648,2116.4,2115.1,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541207466,0.23652,2116.0,2114.7,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541207662,0.01313424,2115.8,2114.7,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541208064,8.84413424,2115.9,2114.7,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541208266,0.01313424,2115.8,2114.7,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541208768,8.831,2115.9,2114.7,0.58440526]
["bitfinex-derivatives","ETHF0:USTF0",1770541208974,8.831,2115.9,2114.9,0.57783815]
["bitfinex-derivatives","ETHF0:USTF0",1770541209168,0.01313424,2116.5,2114.9,0.57783815]
["bitfinex-derivatives","ETHF0:USTF0",1770541209360,0.01313424,2116.5,2115.0,0.57783815]
["bitfinex-derivatives","ETHF0:USTF0",1770541209569,0.01313424,2116.5,2115.1,0.57783815]
["bitfinex-derivatives","ETHF0:USTF0",1770541210065,0.01313424,2116.5,2115.1,4.91066606]
["bitfinex-derivatives","ETHF0:USTF0",1770541210261,0.00476571,2116.6,2115.4,0.57665917]
["bitfinex-derivatives","ETHF0:USTF0",1770541210466,0.00476571,2116.6,2115.5,0.57665917]
["bitfinex-derivatives","ETHF0:USTF0",1770541210871,0.00476571,2116.6,2115.6,6.71161459]
["bitfinex-derivatives","ETHF0:USTF0",1770541211068,0.00476571,2116.6,2115.7,0.57665917]
["bitfinex-derivatives","ETHF0:USTF0",1770541214270,0.00318238,2116.5,2115.7,0.57665917]
["bitfinex-derivatives","ETHF0:USTF0",1770541216573,0.00318238,2116.5,2115.1,0.57337929]
["bitfinex-derivatives","ETHF0:USTF0",1770541217481,0.0220119,2116.4,2115.1,0.57337929]
["bitfinex-derivatives","ETHF0:USTF0",1770541217777,0.00476571,2116.6,2115.1,0.57337929]
["bitfinex-derivatives","ETHF0:USTF0",1770541217970,0.01894479,2116.5,2115.2,0.57491285]
["bitfinex-derivatives","ETHF0:USTF0",1770541220078,0.02752816,2116.3,2115.2,0.57491285]
["bitfinex-derivatives","ETHF0:USTF0",1770541220677,0.02752816,2116.2,2115.2,0.57491285]
["bitfinex-derivatives","ETHF0:USTF0",1770541220876,0.02752816,2116.2,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541221077,0.02752816,2116.1,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541221279,0.02752816,2115.9,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541222582,0.02486623,2115.9,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541223684,0.02486623,2115.8,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541224576,7.9058146,2116.0,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541225393,7.885,2116.0,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541225696,0.23648,2116.4,2114.7,0.57062117]
["bitfinex-derivatives","ETHF0:USTF0",1770541225697,0.0208146,2116.4,2114.9,0.57397795]
["bitfinex-derivatives","ETHF0:USTF0",1770541225990,0.01935765,2116.3,2114.9,0.57397795]
["bitfinex-derivatives","ETHF0:USTF0",1770541226291,0.23648,2116.4,2115.0,0.57470642]
["bitfinex-derivatives","ETHF0:USTF0",1770541226494,0.01935765,2116.5,2115.1,0.57470642]
["bitfinex-derivatives","ETHF0:USTF0",1770541226887,0.00476571,2116.6,2115.1,3.29836271]
["bitfinex-derivatives","ETHF0:USTF0",1770541227091,0.00476571,2116.6,2115.2,0.57470642]
["bitfinex-derivatives","ETHF0:USTF0",1770541227293,0.00476571,2116.6,2115.3,0.57470642]
["bitfinex-derivatives","ETHF0:USTF0",1770541227983,0.00476571,2116.6,2115.5,2.72365629]
["bitfinex-derivatives","ETHF0:USTF0",1770541228187,0.00476571,2116.6,2115.6,0.57652068]
["bitfinex-derivatives","ETHF0:USTF0",1770541229184,0.00476571,2116.6,2115.7,0.57652068]
["bitfinex-derivatives","ETHF0:USTF0",1770541231692,0.01562977,2117.5,2116.0,0.57689484]
["bitfinex-derivatives","ETHF0:USTF0",1770541232496,0.01562977,2117.5,2116.1,0.57689484]
["bitfinex-derivatives","ETHF0:USTF0",1770541232697,0.01498082,2117.4,2116.1,0.58229938]
["bitfinex-derivatives","ETHF0:USTF0",1770541233699,0.02112629,2117.3,2116.1,0.58229938]
["bitfinex-derivatives","ETHF0:USTF0",1770541234797,0.02667639,2117.5,2116.1,0.58229938]
["bitfinex-derivatives","ETHF0:USTF0",1770541234999,0.02112629,2117.4,2116.1,0.58229938]
["bitfinex-derivatives","ETHF0:USTF0",1770541237800,12.8775501,2117.5,2116.1,0.58229938]
["bitfinex-derivatives","ETHF0:USTF0",1770541238000,12.8775501,2117.5,2116.3,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541238195,0.0055501,2117.5,2116.3,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541238395,0.0055501,2117.5,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541240391,0.00733047,2117.5,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541240590,0.0055501,2117.5,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541241003,0.00733047,2117.5,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541241203,0.0055501,2117.5,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541242698,0.00235644,2117.2,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541242899,8.052,2117.1,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541243205,8.05435644,2117.1,2116.4,0.58519664]
["bitfinex-derivatives","ETHF0:USTF0",1770541243404,0.00235644,2117.0,2116.3,0.18613691]
["bitfinex-derivatives","ETHF0:USTF0",1770541244007,0.00235644,2117.0,2116.1,0.00540454]
["bitfinex-derivatives","ETHF0:USTF0",1770541245000,0.57326451,2116.9,2116.1,0.00540454]
["bitfinex-derivatives","ETHF0:USTF0",1770541245394,0.57326451,2116.8,2115.8,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541245604,0.57326451,2116.8,2115.6,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541246201,0.57326451,2116.5,2114.9,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541246401,0.57326451,2116.5,2114.9,0.54273709]
["bitfinex-derivatives","ETHF0:USTF0",1770541246799,0.57326451,2116.5,2115.0,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541247103,0.57326451,2116.5,2115.1,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541248007,6.112,2116.7,2115.4,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541248307,6.68526451,2116.7,2115.4,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541248500,0.57326451,2116.7,2115.4,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541249604,9.974,2116.8,2115.5,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541249809,0.57326451,2117.1,2115.6,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541252111,0.57326451,2116.9,2115.6,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541252311,0.57326451,2116.8,2115.6,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541252603,0.57326451,2116.7,2115.6,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541252807,0.57326451,2116.5,2115.2,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541253007,0.57326451,2116.3,2115.2,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541254405,0.57326451,2116.3,2115.0,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541256005,0.57326451,2116.0,2114.9,0.54273709]
["bitfinex-derivatives","ETHF0:USTF0",1770541256211,0.57734294,2116.0,2114.9,0.54273709]
["bitfinex-derivatives","ETHF0:USTF0",1770541264218,0.00407843,2116.0,2114.9,0.54273709]
["bitfinex-derivatives","ETHF0:USTF0",1770541265417,0.57326451,2116.7,2115.3,0.53927923]
["bitfinex-derivatives","ETHF0:USTF0",1770541265919,0.56277408,2116.9,2115.4,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541266214,0.56277408,2116.9,2115.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770541266215,0.56277408,2116.9,2115.5,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541266414,0.56277408,2117.6,2116.2,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541267516,0.56674409,2117.6,2116.2,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541269818,0.00397001,2117.6,2116.5,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541270019,0.56277408,2118.9,2117.1,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541270226,0.56277408,2118.7,2117.1,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541270620,0.56277408,2118.7,2117.3,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541270818,0.56277408,2119.5,2117.7,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541271014,0.56737219,2119.5,2117.9,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541271213,0.56737219,2119.5,2118.0,0.52606816]
["bitfinex-derivatives","ETHF0:USTF0",1770541273323,0.5698181,2118.4,2117.7,0.00453342]
["bitfinex-derivatives","ETHF0:USTF0",1770541273524,0.5698181,2117.8,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541273727,0.5698181,2117.7,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541274220,0.5698181,2117.0,2115.5,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541274425,0.5698181,2116.8,2115.5,0.56840919]
["bitfinex-derivatives","ETHF0:USTF0",1770541276625,0.24217713,2117.0,2115.5,0.56840919]
["bitfinex-derivatives","ETHF0:USTF0",1770541276626,0.00576713,2117.0,2115.5,0.56840919]
["bitfinex-derivatives","ETHF0:USTF0",1770541277121,0.00576713,2117.0,2115.7,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541277916,0.5698181,2117.7,2116.0,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770541278222,0.5698181,2117.7,2116.2,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541278818,6.112,2117.9,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541279024,0.00551058,2117.7,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541279622,0.57532868,2117.7,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541279823,0.00551058,2117.7,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541280220,0.00551058,2117.7,2116.6,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541280927,0.57532868,2117.7,2116.6,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541283334,0.57532868,2117.7,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541284128,0.00551058,2117.7,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541284328,0.57532868,2117.7,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541285428,0.5698181,2117.6,2116.4,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541290433,0.23636,2117.4,2115.7,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541290638,0.5698181,2117.3,2115.7,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541291128,0.5698181,2117.2,2115.7,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541296739,0.53570496,2117.1,2115.7,0.56296265]
["bitfinex-derivatives","ETHF0:USTF0",1770541296936,0.53570496,2116.6,2115.5,0.55527665]
["bitfinex-derivatives","ETHF0:USTF0",1770541297135,0.53570496,2116.6,2115.5,0.00544654]
["bitfinex-derivatives","ETHF0:USTF0",1770541297531,0.53570496,2116.1,2114.9,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541297734,0.53570496,2115.9,2114.9,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541298535,0.5392375,2115.9,2114.9,0.55495532]
["bitfinex-derivatives","ETHF0:USTF0",1770541299740,0.53570496,2116.4,2115.1,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541300140,0.53570496,2116.4,2115.3,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541300437,0.53570496,2116.7,2115.3,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541300842,0.53570496,2116.6,2115.3,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541301044,0.53570496,2116.4,2115.3,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541301740,0.53570496,2116.4,2115.0,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541302044,0.53570496,2116.3,2115.0,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541304741,0.53570496,2115.6,2114.3,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541304941,0.53570496,2115.4,2114.3,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541305740,0.53570496,2115.4,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541306449,0.53570496,2115.4,2114.3,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1770541307150,0.53570496,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541307547,0.54020151,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541308048,0.00449655,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541308639,0.54020151,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541309540,0.00449655,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541310453,0.54020151,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541310752,0.00449655,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541310954,0.54020151,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541311569,0.00449655,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541312251,0.54020151,2115.2,2114.3,0.55333638]
["bitfinex-derivatives","ETHF0:USTF0",1770541313250,0.54020151,2115.2,2114.3,0.00350627]
["bitfinex-derivatives","ETHF0:USTF0",1770541314750,0.54020151,2115.2,2113.7,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541315056,0.53570496,2114.9,2113.7,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541315260,0.53570496,2114.7,2113.7,0.54983011]
["bitfinex-derivatives","ETHF0:USTF0",1770541315959,0.53570496,2114.7,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541317448,0.53570496,2114.4,2113.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1770541318057,0.53570496,2114.4,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541319351,0.53570496,2114.4,2113.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1770541319953,0.53570496,2114.4,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541323662,0.53570496,2114.6,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541325264,0.53570496,2114.8,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541326359,0.77236496,2114.8,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541326560,0.54259577,2114.7,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541327356,0.54259577,2114.9,2113.7,0.55314934]
["bitfinex-derivatives","ETHF0:USTF0",1770541327962,6.66059577,2115.1,2113.9,0.55216295]
["bitfinex-derivatives","ETHF0:USTF0",1770541330054,6.66059577,2115.1,2114.0,0.55216295]
["bitfinex-derivatives","ETHF0:USTF0",1770541330259,6.66059577,2115.1,2114.2,0.55216295]
["bitfinex-derivatives","ETHF0:USTF0",1770541331059,0.54259577,2115.0,2114.0,0.55216295]
["bitfinex-derivatives","ETHF0:USTF0",1770541332562,6.35462,2115.1,2113.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1770541332563,0.54259577,2114.7,2113.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1770541332863,0.54259577,2114.7,2113.7,0.55548218]
["bitfinex-derivatives","ETHF0:USTF0",1770541337267,0.77927577,2114.7,2113.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1770541337462,0.54475569,2114.6,2113.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1770541339463,0.54475569,2114.6,2113.7,0.54271988]
["bitfinex-derivatives","ETHF0:USTF0",1770541340871,0.54475569,2114.6,2113.7,0.00331923]
["bitfinex-derivatives","ETHF0:USTF0",1770541341872,0.54475569,2114.6,2113.6,0.39195291]
["bitfinex-derivatives","ETHF0:USTF0",1770541342164,0.54475569,2114.4,2113.2,0.39195291]
["bitfinex-derivatives","ETHF0:USTF0",1770541342369,0.54475569,2114.4,2113.0,0.39195291]
["bitfinex-derivatives","ETHF0:USTF0",1770541342763,0.54475569,2114.1,2113.0,0.39195291]
["bitfinex-derivatives","ETHF0:USTF0",1770541342965,0.54475569,2113.8,2112.5,0.39195291]
["bitfinex-derivatives","ETHF0:USTF0",1770541343971,0.54475569,2113.8,2112.7,0.39299735]
["bitfinex-derivatives","ETHF0:USTF0",1770541344869,3.37598441,2114.0,2112.7,0.39299735]
["bitfinex-derivatives","ETHF0:USTF0",1770541345067,0.54475569,2113.9,2112.7,0.39299735]
["bitfinex-derivatives","ETHF0:USTF0",1770541346771,0.54475569,2113.7,2112.7,0.39299735]
["bitfinex-derivatives","ETHF0:USTF0",1770541346964,0.55078931,2113.7,2112.7,0.39299735]
["bitfinex-derivatives","ETHF0:USTF0",1770541352571,0.55078931,2113.7,2112.5,0.387779]
["bitfinex-derivatives","ETHF0:USTF0",1770541355672,0.00603362,2113.7,2112.8,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770541355875,0.55809822,2114.0,2113.0,0.38895346]
["bitfinex-derivatives","ETHF0:USTF0",1770541356074,0.55809822,2114.0,2112.8,0.38895346]
["bitfinex-derivatives","ETHF0:USTF0",1770541356277,0.55809822,2113.9,2112.8,0.38895346]
["bitfinex-derivatives","ETHF0:USTF0",1770541356775,0.56398897,2113.9,2112.8,0.38895346]
["bitfinex-derivatives","ETHF0:USTF0",1770541358882,0.55809822,2113.7,2112.6,0.42709812]
["bitfinex-derivatives","ETHF0:USTF0",1770541367385,3.3823368,2113.5,2112.4,0.0055143]
["bitfinex-derivatives","ETHF0:USTF0",1770541367589,0.55809822,2113.4,2112.4,0.42456783]
["bitfinex-derivatives","ETHF0:USTF0",1770541369383,0.55809822,2113.1,2112.1,0.42156645]
["bitfinex-derivatives","ETHF0:USTF0",1770541369582,0.55809822,2113.0,2112.1,0.42156645]
["bitfinex-derivatives","ETHF0:USTF0",1770541370590,0.55809822,2113.0,2112.1,0.42745108]
["bitfinex-derivatives","ETHF0:USTF0",1770541373991,31.16709822,2113.1,2112.1,0.42745108]
["bitfinex-derivatives","ETHF0:USTF0",1770541374388,0.55809822,2113.0,2112.1,0.42745108]
["bitfinex-derivatives","ETHF0:USTF0",1770541374585,30.609,2113.1,2112.1,0.42745108]
["bitfinex-derivatives","ETHF0:USTF0",1770541374789,0.55809822,2113.4,2112.5,0.42240881]
["bitfinex-derivatives","ETHF0:USTF0",1770541375488,0.55809822,2113.4,2112.1,0.00588463]
["bitfinex-derivatives","ETHF0:USTF0",1770541375489,0.56398897,2113.9,2112.8,0.42240881]
["bitfinex-derivatives","ETHF0:USTF0",1770541375789,0.00589075,2113.9,2113.1,0.42240881]
["bitfinex-derivatives","ETHF0:USTF0",1770541376090,0.55809822,2114.1,2113.2,6.56764972]
["bitfinex-derivatives","ETHF0:USTF0",1770541376291,0.55809822,2114.1,2113.3,0.42122371]
["bitfinex-derivatives","ETHF0:USTF0",1770541376694,0.55809822,2114.1,2113.5,0.42122371]
["bitfinex-derivatives","ETHF0:USTF0",1770541376890,0.56256281,2114.1,2113.5,0.42122371]
["bitfinex-derivatives","ETHF0:USTF0",1770541378189,0.55809822,2114.8,2113.7,0.43574793]
["bitfinex-derivatives","ETHF0:USTF0",1770541379091,0.55809822,2114.8,2113.7,0.00590069]
["bitfinex-derivatives","ETHF0:USTF0",1770541379290,0.56304445,2114.8,2113.7,0.00590069]
["bitfinex-derivatives","ETHF0:USTF0",1770541379490,0.55809822,2114.7,2113.7,0.00590069]
["bitfinex-derivatives","ETHF0:USTF0",1770541380290,0.55809822,2114.5,2113.2,0.44031685]
["bitfinex-derivatives","ETHF0:USTF0",1770541380492,0.55809822,2114.3,2112.9,0.44621754]
["bitfinex-derivatives","ETHF0:USTF0",1770541380999,0.55809822,2114.3,2113.1,0.44621754]
["bitfinex-derivatives","ETHF0:USTF0",1770541381200,0.55809822,2114.5,2113.3,0.44621754]
["bitfinex-derivatives","ETHF0:USTF0",1770541381495,0.55809822,2114.5,2113.4,6.0343999]
["bitfinex-derivatives","ETHF0:USTF0",1770541381798,0.55809822,2114.5,2113.3,0.00450873]
["bitfinex-derivatives","ETHF0:USTF0",1770541382199,0.55809822,2113.9,2112.6,0.44339406]
["bitfinex-derivatives","ETHF0:USTF0",1770541382591,0.55809822,2113.7,2112.2,0.44339406]
["bitfinex-derivatives","ETHF0:USTF0",1770541382796,0.55809822,2113.5,2112.2,0.44339406]
["bitfinex-derivatives","ETHF0:USTF0",1770541382996,0.55809822,2113.4,2112.2,0.44339406]
["bitfinex-derivatives","ETHF0:USTF0",1770541383198,0.55809822,2113.4,2112.2,0.44859939]
["bitfinex-derivatives","ETHF0:USTF0",1770541384096,0.55809822,2113.4,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541384602,0.55809822,2113.4,2112.2,0.45460594]
["bitfinex-derivatives","ETHF0:USTF0",1770541385803,0.55809822,2113.4,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541386001,0.5701042,2113.3,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541386202,0.57609576,2113.3,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541386506,1.92162528,2113.2,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541386714,0.5701042,2113.1,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541387017,30.609,2113.0,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541387223,0.5701042,2112.9,2112.2,0.00520533]
["bitfinex-derivatives","ETHF0:USTF0",1770541387518,0.5701042,2112.7,2111.5,0.44721789]
["bitfinex-derivatives","ETHF0:USTF0",1770541387913,0.5701042,2112.7,2111.3,0.45047327]
["bitfinex-derivatives","ETHF0:USTF0",1770541388414,0.5701042,2112.7,2111.3,0.45600423]
["bitfinex-derivatives","ETHF0:USTF0",1770541390618,0.5701042,2112.7,2111.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1770541390818,0.5701042,2112.7,2111.3,0.45054508]
["bitfinex-derivatives","ETHF0:USTF0",1770541391515,0.5701042,2112.7,2111.5,0.44501412]
["bitfinex-derivatives","ETHF0:USTF0",1770541392111,0.5701042,2112.7,2111.3,0.45479992]
["bitfinex-derivatives","ETHF0:USTF0",1770541393715,0.5701042,2112.7,2111.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1770541393916,0.5701042,2112.7,2111.3,0.46024025]
["bitfinex-derivatives","ETHF0:USTF0",1770541395719,0.57816782,2112.4,2111.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1770541396114,0.57816782,2112.4,2111.3,0.45840492]
["bitfinex-derivatives","ETHF0:USTF0",1770541398420,0.57816782,2112.4,2111.5,0.45239172]
["bitfinex-derivatives","ETHF0:USTF0",1770541399522,31.19216782,2112.8,2111.5,0.45239172]
["bitfinex-derivatives","ETHF0:USTF0",1770541399714,0.57816782,2112.7,2111.8,0.45162233]
["bitfinex-derivatives","ETHF0:USTF0",1770541399920,0.57816782,2113.2,2111.8,0.45162233]
["bitfinex-derivatives","ETHF0:USTF0",1770541403924,0.57816782,2112.8,2111.6,0.45039983]
["bitfinex-derivatives","ETHF0:USTF0",1770541404128,0.57816782,2112.8,2111.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1770541404129,0.57816782,2112.8,2111.4,0.45039983]
["bitfinex-derivatives","ETHF0:USTF0",1770541404627,0.57816782,2112.8,2111.6,0.45039983]
["bitfinex-derivatives","ETHF0:USTF0",1770541405120,0.57816782,2112.8,2111.7,0.45039983]
["bitfinex-derivatives","ETHF0:USTF0",1770541405319,0.57816782,2112.8,2111.7,6.6230955]
["bitfinex-derivatives","ETHF0:USTF0",1770541405519,0.57816782,2112.8,2111.8,0.45039983]
["bitfinex-derivatives","ETHF0:USTF0",1770541405725,0.57816782,2113.2,2111.9,0.45039983]
["bitfinex-derivatives","ETHF0:USTF0",1770541405924,0.57816782,2113.2,2112.0,0.44498426]
["bitfinex-derivatives","ETHF0:USTF0",1770541407124,0.57816782,2113.2,2111.9,6.40966567]
["bitfinex-derivatives","ETHF0:USTF0",1770541407125,0.00599156,2113.3,2112.4,0.44498426]
["bitfinex-derivatives","ETHF0:USTF0",1770541407319,0.58415938,2113.3,2112.4,0.44498426]
["bitfinex-derivatives","ETHF0:USTF0",1770541407518,0.00599156,2113.3,2112.4,0.44498426]
["bitfinex-derivatives","ETHF0:USTF0",1770541408927,0.57816782,2113.7,2112.8,0.44308359]
["bitfinex-derivatives","ETHF0:USTF0",1770541409127,0.57816782,2114.0,2112.8,0.67996359]
["bitfinex-derivatives","ETHF0:USTF0",1770541409325,0.57816782,2114.4,2113.0,0.44308359]
["bitfinex-derivatives","ETHF0:USTF0",1770541409727,0.5823232,2114.4,2113.2,0.44308359]
["bitfinex-derivatives","ETHF0:USTF0",1770541410530,0.5823232,2114.4,2113.0,0.00430062]
["bitfinex-derivatives","ETHF0:USTF0",1770541410826,0.5823232,2114.4,2113.0,0.4618239]
["bitfinex-derivatives","ETHF0:USTF0",1770541412427,0.57816782,2114.2,2113.0,0.00430062]
["bitfinex-derivatives","ETHF0:USTF0",1770541412630,0.57816782,2114.2,2113.0,0.46171822]
["bitfinex-derivatives","ETHF0:USTF0",1770541412828,0.57816782,2114.2,2113.0,0.00430062]
["bitfinex-derivatives","ETHF0:USTF0",1770541415331,0.57816782,2114.2,2113.2,0.46559656]
["bitfinex-derivatives","ETHF0:USTF0",1770541415530,0.57816782,2114.2,2113.0,0.46989718]
["bitfinex-derivatives","ETHF0:USTF0",1770541422134,0.00415538,2114.4,2113.6,0.46305134]
["bitfinex-derivatives","ETHF0:USTF0",1770541422338,0.57640298,2114.8,2113.8,0.46305134]
["bitfinex-derivatives","ETHF0:USTF0",1770541422635,0.57640298,2115.1,2113.8,0.46305134]
["bitfinex-derivatives","ETHF0:USTF0",1770541423239,0.58066862,2115.1,2113.8,0.46305134]
["bitfinex-derivatives","ETHF0:USTF0",1770541425939,0.58066862,2115.1,2114.0,0.46288796]
["bitfinex-derivatives","ETHF0:USTF0",1770541426535,25.17962528,2116.0,2114.5,0.46288796]
["bitfinex-derivatives","ETHF0:USTF0",1770541426536,0.57640298,2115.9,2114.5,0.46288796]
["bitfinex-derivatives","ETHF0:USTF0",1770541427040,0.57640298,2115.9,2114.3,0.46288796]
["bitfinex-derivatives","ETHF0:USTF0",1770541427641,0.58222628,2115.9,2114.3,0.4688146]
["bitfinex-derivatives","ETHF0:USTF0",1770541429745,0.57640298,2115.6,2114.3,0.4688146]
["bitfinex-derivatives","ETHF0:USTF0",1770541431041,0.57640298,2115.6,2114.3,0.00592664]
["bitfinex-derivatives","ETHF0:USTF0",1770541432250,0.57640298,2115.6,2114.3,0.46908033]
["bitfinex-derivatives","ETHF0:USTF0",1770541438546,0.57640298,2115.6,2114.3,0.00592664]
["bitfinex-derivatives","ETHF0:USTF0",1770541440345,0.57640298,2115.6,2114.3,0.4608359]
["bitfinex-derivatives","ETHF0:USTF0",1770541441547,0.57640298,2115.6,2114.3,0.00592664]
["bitfinex-derivatives","ETHF0:USTF0",1770541441940,0.57640298,2115.2,2114.3,0.00592664]
["bitfinex-derivatives","ETHF0:USTF0",1770541442248,0.57640298,2115.2,2113.9,0.85220378]
["bitfinex-derivatives","ETHF0:USTF0",1770541442647,0.57640298,2115.2,2113.9,0.45490926]
["bitfinex-derivatives","ETHF0:USTF0",1770541443349,0.57640298,2115.2,2113.9,0.00543653]
["bitfinex-derivatives","ETHF0:USTF0",1770541443945,0.57640298,2115.2,2113.9,0.48739969]
["bitfinex-derivatives","ETHF0:USTF0",1770541444341,0.57640298,2115.0,2113.9,0.48739969]
["bitfinex-derivatives","ETHF0:USTF0",1770541445946,0.57640298,2115.0,2113.9,0.00543653]
["bitfinex-derivatives","ETHF0:USTF0",1770541446855,0.54773194,2114.9,2113.3,0.46782554]
["bitfinex-derivatives","ETHF0:USTF0",1770541447056,0.54773194,2114.9,2113.4,0.46782554]
["bitfinex-derivatives","ETHF0:USTF0",1770541447850,0.54773194,2114.9,2113.4,0.47353947]
["bitfinex-derivatives","ETHF0:USTF0",1770541448061,0.54773194,2114.8,2113.4,0.47353947]
["bitfinex-derivatives","ETHF0:USTF0",1770541448356,43.0161628,2114.6,2113.4,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770541448651,0.54773194,2114.3,2113.0,0.48023658]
["bitfinex-derivatives","ETHF0:USTF0",1770541448849,0.54773194,2114.1,2113.0,0.48023658]
["bitfinex-derivatives","ETHF0:USTF0",1770541449748,42.46843086,2114.6,2113.4,0.48404473]
["bitfinex-derivatives","ETHF0:USTF0",1770541450048,0.54773194,2114.7,2113.5,6.58545309]
["bitfinex-derivatives","ETHF0:USTF0",1770541450250,0.54773194,2114.7,2113.6,0.48404473]
["bitfinex-derivatives","ETHF0:USTF0",1770541450960,0.551324,2114.7,2113.6,0.48404473]
["bitfinex-derivatives","ETHF0:USTF0",1770541451853,0.54773194,2115.2,2113.8,0.47990855]
["bitfinex-derivatives","ETHF0:USTF0",1770541452052,0.54773194,2115.2,2114.1,0.47990855]
["bitfinex-derivatives","ETHF0:USTF0",1770541452252,0.54773194,2115.2,2114.2,0.47990855]
["bitfinex-derivatives","ETHF0:USTF0",1770541452751,0.55112187,2115.2,2114.2,0.47990855]
["bitfinex-derivatives","ETHF0:USTF0",1770541453153,0.54773194,2115.4,2114.4,0.47990855]
["bitfinex-derivatives","ETHF0:USTF0",1770541453857,0.54773194,2115.4,2114.5,0.47931902]
["bitfinex-derivatives","ETHF0:USTF0",1770541454250,0.54773194,2115.4,2114.5,0.48442725]
["bitfinex-derivatives","ETHF0:USTF0",1770541454251,0.5519885,2115.4,2114.5,0.48442725]
["bitfinex-derivatives","ETHF0:USTF0",1770541455955,0.5519885,2115.4,2114.5,0.00510823]
["bitfinex-derivatives","ETHF0:USTF0",1770541458760,0.55491957,2115.2,2113.9,0.48573645]
["bitfinex-derivatives","ETHF0:USTF0",1770541458959,0.55491957,2115.0,2113.6,0.49084468]
["bitfinex-derivatives","ETHF0:USTF0",1770541459660,0.55491957,2115.0,2113.6,0.494541]
["bitfinex-derivatives","ETHF0:USTF0",1770541460761,0.55491957,2115.0,2113.7,0.49126666]
["bitfinex-derivatives","ETHF0:USTF0",1770541463363,0.55491957,2115.0,2113.8,0.49154929]
["bitfinex-derivatives","ETHF0:USTF0",1770541467956,0.55491957,2115.0,2113.7,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1770541468972,0.55491957,2115.0,2113.8,0.00321321]
["bitfinex-derivatives","ETHF0:USTF0",1770541469861,0.55491957,2115.0,2113.7,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770541470068,43.02335043,2115.0,2113.7,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770541470266,0.58063183,2114.9,2113.7,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770541471571,43.04906269,2114.8,2113.7,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770541471872,0.58063183,2114.7,2113.7,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770541472075,0.58063183,2114.7,2113.7,0.0077912]
["bitfinex-derivatives","ETHF0:USTF0",1770541472370,0.58063183,2114.7,2113.8,0.00352148]
["bitfinex-derivatives","ETHF0:USTF0",1770541474971,0.58183536,2115.1,2114.2,0.00334187]
["bitfinex-derivatives","ETHF0:USTF0",1770541475274,0.58609192,2115.4,2114.3,6.19836017]
["bitfinex-derivatives","ETHF0:USTF0",1770541475477,42.46843086,2116.3,2114.6,0.00334187]
["bitfinex-derivatives","ETHF0:USTF0",1770541475663,0.55491957,2116.1,2114.8,0.53538567]
["bitfinex-derivatives","ETHF0:USTF0",1770541476469,0.55840646,2116.1,2114.8,0.53538567]
["bitfinex-derivatives","ETHF0:USTF0",1770541478275,0.53842625,2115.8,2114.2,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541478473,42.47191775,2116.1,2114.0,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541478474,0.53842625,2115.5,2114.0,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541478673,0.53842625,2115.3,2113.8,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541479477,0.53842625,2115.2,2113.8,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541479677,0.53842625,2115.2,2113.7,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770541479870,0.53842625,2115.2,2113.7,0.53000422]
["bitfinex-derivatives","ETHF0:USTF0",1770541482082,0.53842625,2115.2,2113.9,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541482488,0.53842625,2115.4,2114.2,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541486485,0.53842625,2115.3,2114.2,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541486781,0.53842625,2115.3,2114.0,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541487182,0.53842625,2115.1,2113.8,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541487384,0.53842625,2114.9,2113.8,0.5257345]
["bitfinex-derivatives","ETHF0:USTF0",1770541497798,0.53842625,2114.9,2113.7,0.00426972]
["bitfinex-derivatives","ETHF0:USTF0",1770541498001,0.53842625,2114.9,2113.7,0.53000422]
["bitfinex-derivatives","ETHF0:USTF0",1770541499003,0.53842625,2114.8,2113.7,0.53000422]
["bitfinex-derivatives","ETHF0:USTF0",1770541499304,1.08873,2114.6,2113.1,4.05993298]
["bitfinex-derivatives","ETHF0:USTF0",1770541499599,0.23675,2114.0,2113.0,8.20416704]
["bitfinex-derivatives","ETHF0:USTF0",1770541499803,10.849,2113.9,2113.0,8.20416704]
["bitfinex-derivatives","ETHF0:USTF0",1770541500198,10.849,2113.9,2113.0,8.20844626]
["bitfinex-derivatives","ETHF0:USTF0",1770541500399,15.82164257,2113.9,2112.8,9.73837152]
["bitfinex-derivatives","ETHF0:USTF0",1770541500893,15.82164257,2113.9,2112.5,12.92286324]
["bitfinex-derivatives","ETHF0:USTF0",1770541501091,0.23677,2113.8,2112.5,12.3393526]
["bitfinex-derivatives","ETHF0:USTF0",1770541501300,0.23677,2113.8,2112.5,0.58351064]
["bitfinex-derivatives","ETHF0:USTF0",1770541501498,0.23677,2113.8,2112.5,0.58867104]
["bitfinex-derivatives","ETHF0:USTF0",1770541501703,0.23678,2113.7,2112.5,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1770541501903,0.00375239,2113.6,2112.5,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1770541502602,0.00375239,2113.5,2112.5,0.0051604]
["bitfinex-derivatives","ETHF0:USTF0",1770541502907,0.00375239,2113.5,2112.5,0.58686547]
["bitfinex-derivatives","ETHF0:USTF0",1770541503405,0.00375239,2113.7,2112.5,0.58686547]
["bitfinex-derivatives","ETHF0:USTF0",1770541504097,13.68285746,2113.9,2112.5,0.58686547]
["bitfinex-derivatives","ETHF0:USTF0",1770541504299,10.85626066,2113.9,2112.5,0.58686547]
["bitfinex-derivatives","ETHF0:USTF0",1770541504497,10.85288257,2113.9,2112.5,0.58686547]
["bitfinex-derivatives","ETHF0:USTF0",1770541504898,10.85288257,2113.9,2112.7,0.58189222]
["bitfinex-derivatives","ETHF0:USTF0",1770541506008,2.8265968,2114.6,2112.9,0.58793054]
["bitfinex-derivatives","ETHF0:USTF0",1770541506206,18.2045968,2114.6,2112.9,0.58793054]
["bitfinex-derivatives","ETHF0:USTF0",1770541506501,15.378,2114.6,2112.9,0.58793054]
["bitfinex-derivatives","ETHF0:USTF0",1770541506705,15.378,2114.6,2113.1,0.58793054]
["bitfinex-derivatives","ETHF0:USTF0",1770541507106,15.38386733,2114.6,2113.1,0.58793054]
["bitfinex-derivatives","ETHF0:USTF0",1770541508710,18.21046413,2114.6,2113.1,0.58793054]
["bitfinex-derivatives","ETHF0:USTF0",1770541509314,18.21046413,2114.6,2113.3,0.58622968]
["bitfinex-derivatives","ETHF0:USTF0",1770541510215,15.38386733,2114.6,2113.3,0.58622968]
["bitfinex-derivatives","ETHF0:USTF0",1770541510506,2.8265968,2114.4,2113.3,0.58622968]
["bitfinex-derivatives","ETHF0:USTF0",1770541512702,2.8265968,2114.3,2112.6,4.34551134]
["bitfinex-derivatives","ETHF0:USTF0",1770541512912,2.8265968,2114.3,2112.7,0.58502763]
["bitfinex-derivatives","ETHF0:USTF0",1770541513912,0.00515037,2114.2,2112.9,0.58111078]
["bitfinex-derivatives","ETHF0:USTF0",1770541517112,2.82501447,2114.5,2113.1,0.58119076]
["bitfinex-derivatives","ETHF0:USTF0",1770541517414,15.38386733,2114.6,2113.4,0.58119076]
["bitfinex-derivatives","ETHF0:USTF0",1770541517614,0.00586733,2114.6,2113.6,0.58119076]
["bitfinex-derivatives","ETHF0:USTF0",1770541522913,2.8308818,2114.6,2113.6,0.58119076]
["bitfinex-derivatives","ETHF0:USTF0",1770541523608,0.00586733,2114.6,2113.6,0.58119076]
["bitfinex-derivatives","ETHF0:USTF0",1770541524411,2.82501447,2115.0,2113.6,2.50383406]
["bitfinex-derivatives","ETHF0:USTF0",1770541524715,30.603,2115.1,2113.8,0.58551459]
["bitfinex-derivatives","ETHF0:USTF0",1770541525015,2.82501447,2115.3,2113.9,6.18965842]
["bitfinex-derivatives","ETHF0:USTF0",1770541525204,2.82501447,2115.3,2114.0,0.58551459]
["bitfinex-derivatives","ETHF0:USTF0",1770541525406,2.82501447,2115.5,2114.1,0.58551459]
["bitfinex-derivatives","ETHF0:USTF0",1770541525608,0.00350993,2115.3,2114.2,0.58551459]
["bitfinex-derivatives","ETHF0:USTF0",1770541525810,30.6,2115.6,2114.4,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541526011,45.20156749,2115.9,2114.5,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541526212,2.82501447,2115.9,2114.6,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541526415,30.60103659,2116.1,2114.7,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541526615,30.60103659,2116.1,2114.8,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541526817,30.599,2116.1,2114.8,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541527012,30.60311332,2116.1,2114.8,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541527722,30.60311332,2116.1,2115.0,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541528016,0.00411332,2116.1,2115.0,0.58266768]
["bitfinex-derivatives","ETHF0:USTF0",1770541529220,30.595,2116.6,2115.2,0.58358981]
["bitfinex-derivatives","ETHF0:USTF0",1770541529420,30.595,2116.6,2115.3,0.58358981]
["bitfinex-derivatives","ETHF0:USTF0",1770541529611,1.9226433,2116.1,2115.1,0.58358981]
["bitfinex-derivatives","ETHF0:USTF0",1770541529815,4.74765777,2116.5,2115.1,0.58358981]
["bitfinex-derivatives","ETHF0:USTF0",1770541530222,4.74765777,2116.5,2114.4,2.1593333]
["bitfinex-derivatives","ETHF0:USTF0",1770541530223,1.9226433,2115.7,2114.4,0.59001402]
["bitfinex-derivatives","ETHF0:USTF0",1770541530529,30.592,2115.7,2114.4,0.59001402]
["bitfinex-derivatives","ETHF0:USTF0",1770541530919,0.23657,2115.6,2114.1,0.59001402]
["bitfinex-derivatives","ETHF0:USTF0",1770541531421,30.592,2115.7,2114.1,0.59001402]
["bitfinex-derivatives","ETHF0:USTF0",1770541532322,35.57621777,2115.7,2114.1,0.59001402]
["bitfinex-derivatives","ETHF0:USTF0",1770541533815,0.00155292,2115.6,2114.1,0.59001402]
["bitfinex-derivatives","ETHF0:USTF0",1770541534222,0.00155292,2115.6,2114.3,2.50555281]
["bitfinex-derivatives","ETHF0:USTF0",1770541534415,0.00155292,2115.9,2114.4,0.58290951]
["bitfinex-derivatives","ETHF0:USTF0",1770541534624,0.00155292,2115.9,2114.5,0.58290951]
["bitfinex-derivatives","ETHF0:USTF0",1770541535422,29.90756739,2116.1,2114.7,0.58290951]
["bitfinex-derivatives","ETHF0:USTF0",1770541535621,0.00155292,2116.0,2114.7,0.58290951]
["bitfinex-derivatives","ETHF0:USTF0",1770541536619,0.00155292,2116.0,2114.3,1.9226433]
["bitfinex-derivatives","ETHF0:USTF0",1770541536620,0.00155292,2116.0,2114.9,0.58378857]
["bitfinex-derivatives","ETHF0:USTF0",1770541539121,0.00155292,2116.0,2114.1,8.0396433]
["bitfinex-derivatives","ETHF0:USTF0",1770541539122,0.00319372,2115.9,2114.2,0.58132563]
["bitfinex-derivatives","ETHF0:USTF0",1770541541529,0.23972372,2115.9,2114.2,0.58132563]
["bitfinex-derivatives","ETHF0:USTF0",1770541541723,0.0042475,2115.8,2114.2,0.58132563]
["bitfinex-derivatives","ETHF0:USTF0",1770541542729,0.0042475,2115.8,2114.4,0.58114931]
["bitfinex-derivatives","ETHF0:USTF0",1770541544425,27.081,2116.1,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541544625,0.01827794,2116.0,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541545724,27.09927794,2116.1,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541546630,0.02037382,2116.0,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541547936,0.01763852,2115.9,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541548133,0.01763852,2115.8,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541549234,0.01763852,2115.7,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541550034,0.04306282,2115.6,2114.7,0.57378352]
["bitfinex-derivatives","ETHF0:USTF0",1770541550635,0.04306282,2115.4,2114.5,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541550840,0.04306282,2115.2,2114.1,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541551441,0.04306282,2115.1,2114.1,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541552537,0.03860254,2115.0,2114.1,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541552745,0.04256779,2115.0,2114.1,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541553343,0.03860254,2114.9,2114.1,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541553542,0.03860254,2114.8,2114.1,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541553740,0.03860254,2114.7,2114.1,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541555952,0.03860254,2114.7,2114.0,0.5720712]
["bitfinex-derivatives","ETHF0:USTF0",1770541556739,0.03860254,2114.7,2113.0,4.10862134]
["bitfinex-derivatives","ETHF0:USTF0",1770541556740,30.587,2114.6,2113.6,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541556941,0.03236064,2114.5,2113.6,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541557641,0.03236064,2114.5,2113.6,0.57169525]
["bitfinex-derivatives","ETHF0:USTF0",1770541557844,0.03236064,2114.4,2113.6,0.57169525]
["bitfinex-derivatives","ETHF0:USTF0",1770541559447,0.04065406,2114.3,2113.6,0.57169525]
["bitfinex-derivatives","ETHF0:USTF0",1770541560043,33.41201447,2114.6,2113.6,0.57169525]
["bitfinex-derivatives","ETHF0:USTF0",1770541560248,30.587,2114.6,2113.6,0.57169525]
["bitfinex-derivatives","ETHF0:USTF0",1770541561950,0.00396525,2115.0,2113.7,6.19391454]
["bitfinex-derivatives","ETHF0:USTF0",1770541562152,30.59596525,2115.0,2113.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541563152,2.87555622,2116.0,2114.6,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541563352,42.37451643,2116.2,2114.7,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541563353,30.64254175,2116.2,2114.7,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541563659,30.64254175,2116.2,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541564256,30.64805451,2116.2,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541564655,0.0459784,2116.1,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541565346,30.59751276,2116.2,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541565551,0.0459784,2116.1,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541566853,30.64918669,2116.2,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541567457,0.05167393,2116.1,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541567958,30.59751276,2116.2,2114.8,0.56698618]
["bitfinex-derivatives","ETHF0:USTF0",1770541568152,0.00551276,2116.2,2115.0,0.55883914]
["bitfinex-derivatives","ETHF0:USTF0",1770541569554,0.05651835,2116.2,2115.0,0.55883914]
["bitfinex-derivatives","ETHF0:USTF0",1770541570159,0.00551276,2116.2,2115.0,0.55883914]
["bitfinex-derivatives","ETHF0:USTF0",1770541572159,0.05815555,2116.2,2115.0,0.55883914]
["bitfinex-derivatives","ETHF0:USTF0",1770541573364,0.05264279,2116.1,2115.0,0.55883914]
["bitfinex-derivatives","ETHF0:USTF0",1770541574960,0.00551276,2116.2,2115.0,0.55883914]
["bitfinex-derivatives","ETHF0:USTF0",1770541575161,0.00551276,2116.2,2115.0,0.79545914]
["bitfinex-derivatives","ETHF0:USTF0",1770541575467,0.05664039,2116.2,2115.1,0.56466463]
["bitfinex-derivatives","ETHF0:USTF0",1770541575763,0.05664039,2116.2,2115.1,0.56992273]
["bitfinex-derivatives","ETHF0:USTF0",1770541578164,0.00551276,2116.2,2115.1,0.56992273]
["bitfinex-derivatives","ETHF0:USTF0",1770541579966,0.04978279,2116.2,2115.1,0.56992273]
["bitfinex-derivatives","ETHF0:USTF0",1770541586568,0.00551276,2116.2,2115.1,0.56992273]
["bitfinex-derivatives","ETHF0:USTF0",1770541590168,0.04900846,2116.2,2115.1,0.56992273]
["bitfinex-derivatives","ETHF0:USTF0",1770541590374,0.00551276,2116.2,2115.1,0.56992273]
["bitfinex-derivatives","ETHF0:USTF0",1770541591071,0.55726246,2115.5,2114.6,0.56466463]
["bitfinex-derivatives","ETHF0:USTF0",1770541591271,3.38227693,2115.4,2114.6,0.5523765]
["bitfinex-derivatives","ETHF0:USTF0",1770541591471,0.55726246,2115.1,2113.8,0.56466463]
["bitfinex-derivatives","ETHF0:USTF0",1770541591671,0.55726246,2114.9,2113.8,0.56466463]
["bitfinex-derivatives","ETHF0:USTF0",1770541591974,0.55726246,2114.9,2113.8,0.56881802]
["bitfinex-derivatives","ETHF0:USTF0",1770541592870,3.38227693,2114.9,2113.8,0.56881802]
["bitfinex-derivatives","ETHF0:USTF0",1770541593075,0.55726246,2114.7,2113.8,0.56881802]
["bitfinex-derivatives","ETHF0:USTF0",1770541593273,0.56194079,2114.7,2113.8,0.56881802]
["bitfinex-derivatives","ETHF0:USTF0",1770541594575,0.55726246,2114.6,2113.8,0.56881802]
["bitfinex-derivatives","ETHF0:USTF0",1770541595275,0.00467833,2114.7,2113.8,0.56881802]
["bitfinex-derivatives","ETHF0:USTF0",1770541597177,2.82501447,2115.2,2113.8,0.56881802]
["bitfinex-derivatives","ETHF0:USTF0",1770541597377,0.55441284,2115.5,2114.1,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541598275,0.56033507,2115.5,2114.1,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541599382,0.56033507,2115.5,2114.3,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541599577,0.00592223,2115.5,2114.3,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541599783,0.55441284,2116.0,2114.6,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541600880,0.56013586,2116.0,2114.6,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541603078,0.00572302,2116.0,2114.7,6.89746288]
["bitfinex-derivatives","ETHF0:USTF0",1770541603283,0.00572302,2116.0,2114.8,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541603477,0.55441284,2116.4,2115.0,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541604082,0.55441284,2116.4,2115.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541604480,0.55927131,2116.4,2115.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541606984,0.55441284,2116.3,2115.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541607687,0.55441284,2116.2,2115.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541608080,0.55441284,2116.2,2115.0,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541608288,0.55441284,2116.1,2115.0,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541608489,0.55441284,2116.0,2115.0,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541608689,0.55441284,2116.0,2114.8,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541608982,0.55441284,2115.9,2114.8,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541609192,0.55441284,2115.7,2114.8,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541616589,31.13441284,2115.9,2114.8,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541618387,0.55441284,2115.8,2114.8,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541622388,0.55441284,2115.8,2114.6,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541622594,0.55441284,2115.3,2114.0,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541622895,30.58,2115.2,2114.0,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541623091,30.58,2115.2,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541623397,0.55441284,2115.1,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541625794,30.58,2115.2,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541626589,31.11698879,2115.2,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541626784,0.53698879,2115.1,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541629694,30.58,2115.2,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541629993,31.11698879,2115.2,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541630597,0.53698879,2115.1,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541632100,0.53698879,2115.0,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541635903,7.57389727,2115.3,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541635904,0.55317421,2115.3,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541636201,0.55317421,2115.2,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541639303,2.82501447,2115.3,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541639603,3.37818868,2115.3,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541640003,0.55317421,2115.2,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541644506,2.82501447,2115.3,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541644896,3.37818868,2115.3,2114.2,0.56201096]
["bitfinex-derivatives","ETHF0:USTF0",1770541646914,3.37818868,2115.3,2114.3,0.58304108]
["bitfinex-derivatives","ETHF0:USTF0",1770541647115,0.55317421,2115.5,2114.5,0.58304108]
["bitfinex-derivatives","ETHF0:USTF0",1770541647310,2.82501447,2115.7,2114.9,0.58304108]
["bitfinex-derivatives","ETHF0:USTF0",1770541647609,7.06649201,2116.1,2115.1,0.58304108]
["bitfinex-derivatives","ETHF0:USTF0",1770541647610,0.55317421,2116.1,2115.1,0.58304108]
["bitfinex-derivatives","ETHF0:USTF0",1770541648115,0.55317421,2116.1,2115.3,0.58304108]
["bitfinex-derivatives","ETHF0:USTF0",1770541648318,3.37818868,2116.3,2115.3,0.5881674]
["bitfinex-derivatives","ETHF0:USTF0",1770541648523,0.55317421,2116.3,2115.3,0.5881674]
["bitfinex-derivatives","ETHF0:USTF0",1770541654527,0.55317421,2116.3,2115.4,0.58304108]
["bitfinex-derivatives","ETHF0:USTF0",1770541657421,30.59185847,2116.4,2115.5,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541657422,0.00485847,2116.4,2115.5,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541657621,0.54748003,2117.1,2116.1,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541657825,42.37451643,2117.5,2116.1,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541657826,0.54748003,2117.3,2116.1,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541658213,0.54748003,2117.3,2116.0,1.92070366]
["bitfinex-derivatives","ETHF0:USTF0",1770541658214,0.54748003,2117.3,2116.3,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541658613,0.00386414,2117.3,2116.3,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541658822,0.00386414,2117.3,2116.3,0.81967471]
["bitfinex-derivatives","ETHF0:USTF0",1770541659030,0.54748003,2117.5,2116.5,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541659221,0.54748003,2117.6,2116.6,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541659419,0.54748003,2118.3,2116.9,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541659623,0.54748003,2118.3,2117.0,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541659826,0.54748003,2118.3,2117.1,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541660123,0.00430433,2118.3,2117.2,6.79648743]
["bitfinex-derivatives","ETHF0:USTF0",1770541660322,0.00430433,2118.3,2117.3,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541660721,0.00430433,2118.3,2117.5,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541662529,0.55178436,2118.3,2117.5,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541662723,0.55178436,2118.3,2117.3,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541663823,0.00430433,2118.3,2117.3,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541664223,0.00430433,2118.3,2117.5,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541665328,0.55178436,2118.3,2117.5,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541667631,2.8169151,2119.5,2117.6,6.58983517]
["bitfinex-derivatives","ETHF0:USTF0",1770541667820,0.03044882,2119.0,2117.7,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541668727,0.03622134,2119.0,2117.7,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541669434,0.0309637,2118.6,2117.6,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541672525,0.0309637,2118.6,2117.4,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541678333,1.92070366,2118.9,2117.4,0.81955471]
["bitfinex-derivatives","ETHF0:USTF0",1770541678334,0.03148817,2118.9,2117.4,0.81955471]
["bitfinex-derivatives","ETHF0:USTF0",1770541678536,0.03148817,2118.9,2117.6,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541678939,0.03148817,2118.9,2117.6,0.81953471]
["bitfinex-derivatives","ETHF0:USTF0",1770541679139,0.03148817,2118.9,2117.7,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541680544,0.03148817,2118.9,2117.7,0.81952471]
["bitfinex-derivatives","ETHF0:USTF0",1770541680733,0.03148817,2118.9,2117.8,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541680931,0.03148817,2118.9,2117.8,6.60538769]
["bitfinex-derivatives","ETHF0:USTF0",1770541681129,0.00577252,2119.0,2117.9,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541681735,2.8169151,2119.7,2117.6,1.92070366]
["bitfinex-derivatives","ETHF0:USTF0",1770541681736,0.28376663,2119.9,2118.1,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541681941,0.04767663,2119.9,2118.4,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541682834,0.05307636,2119.9,2118.4,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541683433,2.8169151,2120.2,2118.8,0.58319471]
["bitfinex-derivatives","ETHF0:USTF0",1770541683636,28.73706753,2121.3,2118.3,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1770541683637,0.54748003,2121.2,2119.8,0.52809264]
["bitfinex-derivatives","ETHF0:USTF0",1770541683835,0.54748003,2120.8,2119.8,0.52809264]
["bitfinex-derivatives","ETHF0:USTF0",1770541684237,0.54748003,2120.8,2120.0,0.52850338]
["bitfinex-derivatives","ETHF0:USTF0",1770541684436,0.54748003,2120.8,2120.0,0.53419429]
["bitfinex-derivatives","ETHF0:USTF0",1770541684742,0.54748003,2121.1,2120.2,0.52850338]
["bitfinex-derivatives","ETHF0:USTF0",1770541685043,0.54748003,2121.7,2120.2,0.52850338]
["bitfinex-derivatives","ETHF0:USTF0",1770541685241,16.41483,2122.2,2120.8,0.52850338]
["bitfinex-derivatives","ETHF0:USTF0",1770541685242,0.54748003,2122.2,2120.8,0.52850338]
["bitfinex-derivatives","ETHF0:USTF0",1770541685539,0.54748003,2123.0,2121.6,0.52850338]
["bitfinex-derivatives","ETHF0:USTF0",1770541685731,0.55248045,2123.0,2121.6,0.53421893]
["bitfinex-derivatives","ETHF0:USTF0",1770541685933,0.5402534,2122.4,2121.7,4.15815882]
["bitfinex-derivatives","ETHF0:USTF0",1770541686240,0.5402534,2122.4,2120.2,3.07801295]
["bitfinex-derivatives","ETHF0:USTF0",1770541686241,0.5402534,2122.4,2120.9,0.50645311]
["bitfinex-derivatives","ETHF0:USTF0",1770541686435,0.5402534,2122.0,2120.7,0.50645311]
["bitfinex-derivatives","ETHF0:USTF0",1770541686642,0.5402534,2122.2,2120.7,0.50645311]
["bitfinex-derivatives","ETHF0:USTF0",1770541686839,0.5402534,2122.5,2121.3,0.50645311]
["bitfinex-derivatives","ETHF0:USTF0",1770541687037,0.5402534,2122.5,2121.3,0.50986715]
["bitfinex-derivatives","ETHF0:USTF0",1770541687245,0.5402534,2122.5,2121.4,0.50645311]
["bitfinex-derivatives","ETHF0:USTF0",1770541687444,0.5402534,2122.5,2121.5,0.50645311]
["bitfinex-derivatives","ETHF0:USTF0",1770541688342,0.5402534,2122.5,2121.6,6.63854162]
["bitfinex-derivatives","ETHF0:USTF0",1770541688544,0.5402534,2122.9,2121.6,0.52708491]
["bitfinex-derivatives","ETHF0:USTF0",1770541688746,0.5402534,2122.9,2121.8,0.52708491]
["bitfinex-derivatives","ETHF0:USTF0",1770541689343,0.00500042,2123.0,2122.0,0.52708491]
["bitfinex-derivatives","ETHF0:USTF0",1770541689846,0.5402534,2123.4,2122.2,0.51755487]
["bitfinex-derivatives","ETHF0:USTF0",1770541690243,0.5402534,2123.4,2122.4,0.51755487]
["bitfinex-derivatives","ETHF0:USTF0",1770541690544,0.5402534,2123.4,2122.1,0.51755487]
["bitfinex-derivatives","ETHF0:USTF0",1770541690943,0.54446329,2123.4,2122.3,0.51755487]
["bitfinex-derivatives","ETHF0:USTF0",1770541692243,0.54446329,2123.4,2122.4,6.52995327]
["bitfinex-derivatives","ETHF0:USTF0",1770541692445,0.54446329,2123.4,2122.5,0.51445429]
["bitfinex-derivatives","ETHF0:USTF0",1770541693043,0.54446329,2123.4,2122.1,0.51445429]
["bitfinex-derivatives","ETHF0:USTF0",1770541693446,0.54446329,2123.4,2122.2,0.51445429]
["bitfinex-derivatives","ETHF0:USTF0",1770541693840,0.54446329,2123.4,2122.1,6.10272283]
["bitfinex-derivatives","ETHF0:USTF0",1770541693841,0.54446329,2123.4,2122.4,0.51462249]
["bitfinex-derivatives","ETHF0:USTF0",1770541694443,0.08198372,2124.6,2122.0,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770541694444,0.57820129,2124.7,2122.7,0.55303631]
["bitfinex-derivatives","ETHF0:USTF0",1770541694847,0.55542092,2124.6,2122.7,0.55303631]
["bitfinex-derivatives","ETHF0:USTF0",1770541695351,0.5607071,2124.6,2122.9,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541695547,0.55542092,2124.3,2122.9,0.00410614]
["bitfinex-derivatives","ETHF0:USTF0",1770541696155,0.55542092,2124.2,2122.9,0.00410614]
["bitfinex-derivatives","ETHF0:USTF0",1770541696355,0.55542092,2124.1,2122.9,0.00410614]
["bitfinex-derivatives","ETHF0:USTF0",1770541696556,0.55542092,2123.9,2122.9,0.00410614]
["bitfinex-derivatives","ETHF0:USTF0",1770541697557,0.55542092,2123.4,2122.1,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541698145,0.79112092,2123.4,2122.1,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541698346,0.55542092,2123.2,2122.1,0.00497069]
["bitfinex-derivatives","ETHF0:USTF0",1770541698551,0.55542092,2123.0,2122.1,0.00497069]
["bitfinex-derivatives","ETHF0:USTF0",1770541698756,0.55542092,2122.8,2121.5,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541699647,0.55542092,2122.8,2121.5,0.57747967]
["bitfinex-derivatives","ETHF0:USTF0",1770541700254,0.55542092,2122.7,2121.5,0.57747967]
["bitfinex-derivatives","ETHF0:USTF0",1770541700754,6.366,2122.9,2121.1,10.0658906]
["bitfinex-derivatives","ETHF0:USTF0",1770541700755,0.55542092,2122.3,2121.1,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541701849,0.55542092,2122.6,2121.1,0.57733032]
["bitfinex-derivatives","ETHF0:USTF0",1770541703251,0.55542092,2122.6,2121.3,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541705451,0.55542092,2122.5,2121.3,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541705852,0.23585,2122.1,2121.1,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770541706053,1.08967905,2123.0,2121.1,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770541706054,0.55542092,2121.9,2121.1,0.0052191]
["bitfinex-derivatives","ETHF0:USTF0",1770541706252,0.55542092,2121.9,2120.8,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541706253,0.55542092,2121.8,2120.8,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541706555,0.55542092,2121.8,2119.9,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770541706755,0.55542092,2121.8,2120.3,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541706959,0.55542092,2121.7,2120.3,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541707651,0.55542092,2121.7,2120.3,0.57750384]
["bitfinex-derivatives","ETHF0:USTF0",1770541708059,0.55542092,2121.9,2120.5,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541708456,0.55542092,2121.9,2120.7,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541710858,0.55542092,2121.7,2120.4,0.57211122]
["bitfinex-derivatives","ETHF0:USTF0",1770541711657,0.55542092,2121.4,2120.3,0.00539262]
["bitfinex-derivatives","ETHF0:USTF0",1770541711866,0.55978565,2121.4,2120.3,0.00539262]
["bitfinex-derivatives","ETHF0:USTF0",1770541712165,0.55542092,2121.3,2120.3,0.00539262]
["bitfinex-derivatives","ETHF0:USTF0",1770541712859,0.55542092,2121.3,2120.3,0.57750384]
["bitfinex-derivatives","ETHF0:USTF0",1770541715964,0.55542092,2121.3,2119.1,2.74076766]
["bitfinex-derivatives","ETHF0:USTF0",1770541715965,0.62034974,2121.0,2119.9,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541716159,4.734,2121.2,2119.2,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541716160,0.62034974,2120.7,2119.2,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541716363,0.62034974,2120.7,2119.3,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541716958,0.62034974,2120.7,2119.3,0.60165138]
["bitfinex-derivatives","ETHF0:USTF0",1770541720569,0.62034974,2120.7,2119.4,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541720764,0.62034974,2120.7,2119.5,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541722267,0.62034974,2120.8,2119.5,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541723770,30.496,2120.9,2119.3,0.60165138]
["bitfinex-derivatives","ETHF0:USTF0",1770541723771,0.62034974,2120.4,2119.3,0.60165138]
["bitfinex-derivatives","ETHF0:USTF0",1770541724264,0.62034974,2120.4,2119.3,0.0033937]
["bitfinex-derivatives","ETHF0:USTF0",1770541724467,0.62034974,2120.2,2119.0,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541725067,0.62034974,2120.2,2118.5,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541725068,0.62034974,2119.6,2118.5,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541725263,0.62034974,2119.4,2118.5,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541725460,0.62556798,2119.4,2118.5,0.00522182]
["bitfinex-derivatives","ETHF0:USTF0",1770541725866,0.62556798,2119.4,2118.5,0.6034795]
["bitfinex-derivatives","ETHF0:USTF0",1770541726370,0.62556798,2119.4,2118.5,0.00522182]
["bitfinex-derivatives","ETHF0:USTF0",1770541726765,0.62556798,2119.4,2118.5,0.6034795]
["bitfinex-derivatives","ETHF0:USTF0",1770541729765,0.62556798,2119.4,2117.4,2.74076766]
["bitfinex-derivatives","ETHF0:USTF0",1770541729766,0.62556798,2119.4,2117.7,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541730075,0.62556798,2119.4,2117.5,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541730076,0.62034974,2119.0,2117.5,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541730871,0.62034974,2119.0,2117.5,0.60356095]
["bitfinex-derivatives","ETHF0:USTF0",1770541731669,0.62034974,2119.0,2117.5,0.00530327]
["bitfinex-derivatives","ETHF0:USTF0",1770541731871,0.62034974,2118.3,2116.8,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541732073,0.62034974,2118.1,2116.8,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541732871,0.62034974,2118.1,2116.8,0.60295445]
["bitfinex-derivatives","ETHF0:USTF0",1770541736872,0.62034974,2118.1,2117.0,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541738170,0.62034974,2118.6,2117.0,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541740184,0.62034974,2117.9,2116.2,0.83474768]
["bitfinex-derivatives","ETHF0:USTF0",1770541740486,0.62034974,2117.3,2116.2,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541740685,0.62034974,2117.3,2115.7,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541741174,0.62404187,2117.3,2115.7,0.60232464]
["bitfinex-derivatives","ETHF0:USTF0",1770541741376,0.62034974,2117.2,2115.7,0.60232464]
["bitfinex-derivatives","ETHF0:USTF0",1770541742179,0.62034974,2116.4,2115.1,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541742869,0.62034974,2116.4,2114.1,9.89416023]
["bitfinex-derivatives","ETHF0:USTF0",1770541742870,0.62034974,2116.4,2114.9,0.59825768]
["bitfinex-derivatives","ETHF0:USTF0",1770541743175,0.62034974,2116.3,2114.9,0.00585038]
["bitfinex-derivatives","ETHF0:USTF0",1770541743374,0.62034974,2115.9,2114.9,0.00585038]
["bitfinex-derivatives","ETHF0:USTF0",1770541744677,0.62034974,2115.9,2114.9,0.60410806]
["bitfinex-derivatives","ETHF0:USTF0",1770541747677,1.07189352,2116.5,2114.9,0.60410806]
["bitfinex-derivatives","ETHF0:USTF0",1770541748075,1.07189352,2116.5,2115.1,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541748985,1.07189352,2116.5,2115.3,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541749184,1.07189352,2116.8,2115.3,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541749685,1.07189352,2116.8,2115.5,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541750075,1.07189352,2116.8,2115.7,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541750480,1.07189352,2117.0,2115.9,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541750674,1.07189352,2117.2,2115.9,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541751077,1.07189352,2117.2,2114.9,0.00585038]
["bitfinex-derivatives","ETHF0:USTF0",1770541751078,1.07189352,2116.8,2115.4,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541753379,1.07189352,2116.8,2115.6,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541753582,1.01016691,2117.2,2115.6,1.07045289]
["bitfinex-derivatives","ETHF0:USTF0",1770541753775,1.01016691,2117.2,2115.8,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541754378,1.01016691,2117.2,2116.0,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541754785,0.00369213,2117.3,2115.9,18.01099003]
["bitfinex-derivatives","ETHF0:USTF0",1770541754786,0.00369213,2117.3,2116.2,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541755087,0.00369213,2117.3,2116.4,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541755388,1.01016691,2117.7,2116.6,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541756381,1.01616782,2117.7,2116.6,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541756577,5.74416691,2117.6,2116.4,0.00547771]
["bitfinex-derivatives","ETHF0:USTF0",1770541756782,1.01016691,2117.5,2116.4,0.00547771]
["bitfinex-derivatives","ETHF0:USTF0",1770541757892,1.01016691,2117.5,2116.4,1.0753489]
["bitfinex-derivatives","ETHF0:USTF0",1770541761493,0.00600091,2117.7,2116.6,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541762393,1.01616782,2117.7,2116.6,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541763396,1.01616782,2117.7,2115.4,5.32849633]
["bitfinex-derivatives","ETHF0:USTF0",1770541763397,1.01016691,2117.2,2115.7,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541764391,1.24655691,2117.2,2115.7,1.07320137]
["bitfinex-derivatives","ETHF0:USTF0",1770541764794,1.01016691,2117.4,2116.2,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541765997,0.00600091,2117.7,2116.6,1.30631119]
["bitfinex-derivatives","ETHF0:USTF0",1770541766589,0.00600091,2117.7,2116.8,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541767888,1.01616782,2117.7,2116.8,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541770487,2.77538335,2118.7,2117.4,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541770703,6.86954532,2119.4,2117.4,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541770704,1.01016691,2118.6,2117.4,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541771594,1.01582382,2118.6,2117.6,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541772000,1.01016691,2118.9,2117.8,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541773001,1.01616328,2118.9,2117.8,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541773602,1.01616328,2118.9,2117.5,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541774596,1.25236328,2118.9,2117.5,1.06987119]
["bitfinex-derivatives","ETHF0:USTF0",1770541774803,1.25236328,2118.9,2117.4,0.00608562]
["bitfinex-derivatives","ETHF0:USTF0",1770541775503,1.25236328,2118.9,2117.4,1.07595681]
["bitfinex-derivatives","ETHF0:USTF0",1770541777105,1.25236328,2118.9,2117.4,0.00608562]
["bitfinex-derivatives","ETHF0:USTF0",1770541777106,1.09927432,2118.7,2117.4,0.00608562]
["bitfinex-derivatives","ETHF0:USTF0",1770541777412,0.00599637,2118.9,2116.0,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541777413,1.09927432,2117.6,2116.0,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541777600,1.09927432,2117.4,2115.7,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541778407,1.10451245,2117.4,2115.7,1.04287186]
["bitfinex-derivatives","ETHF0:USTF0",1770541778606,1.10451245,2117.4,2115.9,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541781807,1.10451245,2117.4,2116.1,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541782311,1.10451245,2117.4,2116.3,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541787223,1.10451245,2117.4,2115.8,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541787719,1.09927432,2117.2,2115.8,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541788119,1.09927432,2117.2,2115.9,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541791117,1.09927432,2117.2,2116.0,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770541791319,1.09927432,2117.2,2116.3,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541791520,1.10451245,2117.4,2116.3,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541796221,1.10451245,2117.4,2115.9,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541796827,1.10451245,2117.4,2115.9,1.27471713]
["bitfinex-derivatives","ETHF0:USTF0",1770541797321,1.10451245,2117.4,2116.1,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541797526,1.10451245,2117.4,2116.3,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541800432,1.09927432,2117.3,2116.1,1.03818713]
["bitfinex-derivatives","ETHF0:USTF0",1770541800724,1.09927432,2117.1,2115.7,1.04287186]
["bitfinex-derivatives","ETHF0:USTF0",1770541802330,1.09927432,2117.0,2115.7,1.04287186]
["bitfinex-derivatives","ETHF0:USTF0",1770541802530,1.09927432,2116.9,2115.7,1.04287186]
["bitfinex-derivatives","ETHF0:USTF0",1770541803821,1.09927432,2116.9,2115.7,0.00468473]
["bitfinex-derivatives","ETHF0:USTF0",1770541804027,8.64269409,2116.8,2115.7,0.00468473]
["bitfinex-derivatives","ETHF0:USTF0",1770541804227,1.09927432,2116.7,2115.7,0.00468473]
["bitfinex-derivatives","ETHF0:USTF0",1770541805030,1.09927432,2116.6,2115.7,0.00468473]
["bitfinex-derivatives","ETHF0:USTF0",1770541806328,3.90869409,2116.6,2115.7,0.00468473]
["bitfinex-derivatives","ETHF0:USTF0",1770541806529,1.06346664,2116.5,2115.7,0.00468473]
["bitfinex-derivatives","ETHF0:USTF0",1770541807138,1.06346664,2116.5,2115.3,0.33245063]
["bitfinex-derivatives","ETHF0:USTF0",1770541807433,1.06346664,2116.3,2115.1,2.74568941]
["bitfinex-derivatives","ETHF0:USTF0",1770541807629,3.87288641,2116.3,2115.1,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541807833,1.06346664,2116.2,2115.1,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541808229,1.06346664,2116.2,2115.1,1.04292302]
["bitfinex-derivatives","ETHF0:USTF0",1770541809531,1.06346664,2116.3,2115.3,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541809732,1.06346664,2116.3,2114.8,2.77044808]
["bitfinex-derivatives","ETHF0:USTF0",1770541809935,1.06346664,2115.0,2113.8,1.03384236]
["bitfinex-derivatives","ETHF0:USTF0",1770541810231,1.06346664,2115.0,2112.5,11.12642491]
["bitfinex-derivatives","ETHF0:USTF0",1770541810232,1.06346664,2114.1,2112.0,10.03664491]
["bitfinex-derivatives","ETHF0:USTF0",1770541810432,1.91672501,2114.2,2111.5,0.86401793]
["bitfinex-derivatives","ETHF0:USTF0",1770541810433,1.91672501,2113.2,2111.5,0.86401793]
["bitfinex-derivatives","ETHF0:USTF0",1770541810635,1.06346664,2112.9,2110.5,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541810831,1.06346664,2112.9,2110.5,0.0057067]
["bitfinex-derivatives","ETHF0:USTF0",1770541810832,1.06346664,2112.1,2110.5,0.0057067]
["bitfinex-derivatives","ETHF0:USTF0",1770541811030,42.11189582,2112.4,2110.5,1.04305511]
["bitfinex-derivatives","ETHF0:USTF0",1770541811031,1.06346664,2111.9,2110.5,1.04305511]
["bitfinex-derivatives","ETHF0:USTF0",1770541811432,1.06346664,2112.4,2110.7,1.27445841]
["bitfinex-derivatives","ETHF0:USTF0",1770541811635,1.06346664,2112.8,2111.0,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541811842,1.06346664,2112.8,2111.2,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541812137,1.06346664,2112.8,2111.4,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541812635,1.06346664,2112.8,2111.6,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541813237,1.06346664,2112.8,2110.6,1.03734841]
["bitfinex-derivatives","ETHF0:USTF0",1770541814136,1.06346664,2112.8,2110.7,6.19635736]
["bitfinex-derivatives","ETHF0:USTF0",1770541814335,1.06346664,2112.8,2110.8,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541816232,1.06346664,2112.8,2111.0,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541816541,1.06346664,2112.8,2111.2,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541817136,1.06346664,2112.8,2111.4,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541817442,1.06346664,2112.8,2111.6,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541819137,1.06346664,2112.8,2111.8,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541819342,0.00577084,2112.9,2111.8,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541820746,0.00577084,2112.9,2112.0,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541821044,1.41570215,2113.6,2112.1,6.05767657]
["bitfinex-derivatives","ETHF0:USTF0",1770541821250,1.41570215,2113.6,2112.2,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541821746,1.41570215,2113.6,2112.4,1.32451955]
["bitfinex-derivatives","ETHF0:USTF0",1770541821943,1.6562195,2113.6,2112.0,0.00526803]
["bitfinex-derivatives","ETHF0:USTF0",1770541822145,1.41570215,2113.4,2112.0,0.00526803]
["bitfinex-derivatives","ETHF0:USTF0",1770541822342,1.41570215,2113.0,2112.0,0.00526803]
["bitfinex-derivatives","ETHF0:USTF0",1770541825748,2.78920596,2115.0,2112.6,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1770541826046,1.41570215,2115.2,2113.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1770541826242,1.41570215,2115.5,2113.8,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770541826543,1.41570215,2115.5,2113.9,6.11333666]
["bitfinex-derivatives","ETHF0:USTF0",1770541826744,1.41974841,2115.5,2114.1,0.13801358]
["bitfinex-derivatives","ETHF0:USTF0",1770541826945,1.41974841,2115.5,2114.3,0.14428551]
["bitfinex-derivatives","ETHF0:USTF0",1770541827343,1.41974841,2115.5,2114.5,0.14428551]
["bitfinex-derivatives","ETHF0:USTF0",1770541827744,1.41974841,2115.5,2114.6,6.20626981]
["bitfinex-derivatives","ETHF0:USTF0",1770541827944,1.41974841,2115.5,2114.6,6.338543]
["bitfinex-derivatives","ETHF0:USTF0",1770541828144,1.41974841,2115.5,2114.7,0.13227319]
["bitfinex-derivatives","ETHF0:USTF0",1770541828541,0.00404626,2115.5,2114.7,0.13227319]
["bitfinex-derivatives","ETHF0:USTF0",1770541829445,0.00404626,2115.5,2114.9,0.12501236]
["bitfinex-derivatives","ETHF0:USTF0",1770541829945,1.41570215,2115.8,2114.7,6.15330074]
["bitfinex-derivatives","ETHF0:USTF0",1770541830250,1.41570215,2115.8,2114.6,0.11804721]
["bitfinex-derivatives","ETHF0:USTF0",1770541830747,1.42065172,2115.8,2114.4,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770541831752,1.42065172,2115.8,2114.3,0.10589577]
["bitfinex-derivatives","ETHF0:USTF0",1770541833048,1.42065172,2115.8,2114.0,0.13041947]
["bitfinex-derivatives","ETHF0:USTF0",1770541833451,1.42065172,2115.8,2114.1,0.13041947]
["bitfinex-derivatives","ETHF0:USTF0",1770541834341,1.42065172,2115.8,2113.9,0.12482709]
["bitfinex-derivatives","ETHF0:USTF0",1770541834755,1.41570215,2115.7,2113.9,0.12482709]
["bitfinex-derivatives","ETHF0:USTF0",1770541836246,1.41570215,2115.7,2113.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1770541837158,1.38301694,2115.4,2113.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1770541837455,1.38301694,2114.9,2113.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1770541838649,1.39301694,2114.9,2113.9,0.00507666]
["bitfinex-derivatives","ETHF0:USTF0",1770541839654,1.3801057,2114.1,2112.1,0.38407488]
["bitfinex-derivatives","ETHF0:USTF0",1770541839855,1.3801057,2113.5,2112.2,0.14713488]
["bitfinex-derivatives","ETHF0:USTF0",1770541840156,1.3801057,2113.5,2112.2,6.41340844]
["bitfinex-derivatives","ETHF0:USTF0",1770541840358,1.3801057,2113.5,2112.2,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770541840566,1.38497298,2113.5,2112.2,0.24112142]
["bitfinex-derivatives","ETHF0:USTF0",1770541840959,1.38497298,2113.5,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541842065,1.38497298,2113.5,2112.2,0.15614372]
["bitfinex-derivatives","ETHF0:USTF0",1770541843065,1.38497298,2113.5,2112.4,0.15286384]
["bitfinex-derivatives","ETHF0:USTF0",1770541843462,1.38497298,2113.5,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541843763,1.38497298,2113.5,2112.2,0.15781295]
["bitfinex-derivatives","ETHF0:USTF0",1770541844562,1.38497298,2113.5,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541844762,1.38497298,2113.5,2112.2,0.15576431]
["bitfinex-derivatives","ETHF0:USTF0",1770541846271,1.38497298,2113.5,2112.4,0.15471647]
["bitfinex-derivatives","ETHF0:USTF0",1770541848671,1.38497298,2113.5,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541849668,1.38497298,2113.5,2112.2,0.17318005]
["bitfinex-derivatives","ETHF0:USTF0",1770541850068,1.38497298,2113.5,2112.4,0.17225788]
["bitfinex-derivatives","ETHF0:USTF0",1770541851867,1.38497298,2113.5,2112.6,0.17214537]
["bitfinex-derivatives","ETHF0:USTF0",1770541852673,1.38497298,2113.5,2112.4,0.17218821]
["bitfinex-derivatives","ETHF0:USTF0",1770541853468,1.38497298,2113.5,2112.6,0.17219043]
["bitfinex-derivatives","ETHF0:USTF0",1770541854276,1.38497298,2113.5,2112.5,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770541854574,1.38497298,2113.5,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541859680,1.38497298,2113.5,2112.2,0.1232605]
["bitfinex-derivatives","ETHF0:USTF0",1770541859881,1.38497298,2113.5,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541861783,1.62177298,2113.5,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541861980,1.38449043,2113.2,2112.2,0.00418142]
["bitfinex-derivatives","ETHF0:USTF0",1770541863383,1.38241512,2113.0,2111.5,10.38]
["bitfinex-derivatives","ETHF0:USTF0",1770541863580,1.61927512,2113.0,2111.3,0.1461191]
["bitfinex-derivatives","ETHF0:USTF0",1770541863780,1.38241512,2112.7,2111.3,0.1461191]
["bitfinex-derivatives","ETHF0:USTF0",1770541863981,1.38241512,2112.7,2111.3,0.30727966]
["bitfinex-derivatives","ETHF0:USTF0",1770541864176,1.38241512,2112.7,2111.1,0.14532935]
["bitfinex-derivatives","ETHF0:USTF0",1770541864481,1.38736444,2112.4,2111.1,0.15053913]
["bitfinex-derivatives","ETHF0:USTF0",1770541865587,1.38736444,2112.4,2111.1,0.00520978]
["bitfinex-derivatives","ETHF0:USTF0",1770541865788,1.45343258,2112.7,2111.7,0.1434257]
["bitfinex-derivatives","ETHF0:USTF0",1770541866183,1.45343258,2112.7,2111.8,0.0841916]
["bitfinex-derivatives","ETHF0:USTF0",1770541866485,1.45343258,2112.7,2111.9,0.0841916]
["bitfinex-derivatives","ETHF0:USTF0",1770541867286,1.45343258,2112.7,2111.8,6.32182562]
["bitfinex-derivatives","ETHF0:USTF0",1770541867287,1.45343258,2113.0,2112.1,0.08307841]
["bitfinex-derivatives","ETHF0:USTF0",1770541867685,1.45343258,2113.0,2111.9,6.2665729]
["bitfinex-derivatives","ETHF0:USTF0",1770541867885,1.45343258,2113.0,2111.9,0.08192115]
["bitfinex-derivatives","ETHF0:USTF0",1770541868484,1.45343258,2112.7,2111.4,4.10309462]
["bitfinex-derivatives","ETHF0:USTF0",1770541868683,2.78920596,2113.0,2110.2,4.16843777]
["bitfinex-derivatives","ETHF0:USTF0",1770541868684,1.45343258,2111.7,2110.2,4.16843777]
["bitfinex-derivatives","ETHF0:USTF0",1770541868886,1.45343258,2111.6,2110.3,0.06532839]
["bitfinex-derivatives","ETHF0:USTF0",1770541869092,1.45343258,2111.6,2110.3,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770541869285,1.45343258,2111.6,2110.4,6.15285782]
["bitfinex-derivatives","ETHF0:USTF0",1770541869583,1.45343258,2111.6,2110.4,0.06532839]
["bitfinex-derivatives","ETHF0:USTF0",1770541869785,1.45726522,2111.6,2110.4,0.06898828]
["bitfinex-derivatives","ETHF0:USTF0",1770541869984,1.45726522,2111.6,2110.5,6.33511912]
["bitfinex-derivatives","ETHF0:USTF0",1770541870180,1.45726522,2111.6,2110.4,0.19825293]
["bitfinex-derivatives","ETHF0:USTF0",1770541870389,1.45726522,2111.6,2110.5,0.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1770541870688,1.45726522,2111.6,2110.6,0.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1770541870883,1.45726522,2111.6,2110.8,0.19229726]
["bitfinex-derivatives","ETHF0:USTF0",1770541871979,1.45726522,2111.6,2110.4,2.79218964]
["bitfinex-derivatives","ETHF0:USTF0",1770541872185,1.45726522,2111.6,2110.4,0.17753807]
["bitfinex-derivatives","ETHF0:USTF0",1770541873190,1.45726522,2111.6,2110.6,0.17138755]
["bitfinex-derivatives","ETHF0:USTF0",1770541874690,1.45726522,2111.6,2110.7,0.15941722]
["bitfinex-derivatives","ETHF0:USTF0",1770541874884,0.00383264,2111.6,2110.9,0.15941722]
["bitfinex-derivatives","ETHF0:USTF0",1770541875280,0.00383264,2111.6,2111.1,1.09352588]
["bitfinex-derivatives","ETHF0:USTF0",1770541875485,1.43314489,2111.6,2110.9,1.09352588]
["bitfinex-derivatives","ETHF0:USTF0",1770541875685,1.43314489,2111.6,2110.6,1.15707285]
["bitfinex-derivatives","ETHF0:USTF0",1770541877286,1.43314489,2111.6,2110.5,1.16077912]
["bitfinex-derivatives","ETHF0:USTF0",1770541880497,1.43314489,2111.6,2110.4,0.0045944]
["bitfinex-derivatives","ETHF0:USTF0",1770541880791,1.43314489,2111.6,2110.4,1.16285846]
["bitfinex-derivatives","ETHF0:USTF0",1770541880994,1.43314489,2111.6,2110.6,1.16231925]
["bitfinex-derivatives","ETHF0:USTF0",1770541881994,0.00383264,2111.6,2110.8,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1770541882493,0.00383264,2111.6,2111.0,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1770541882798,1.42931225,2112.0,2111.0,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1770541883601,1.43439554,2112.0,2111.0,1.15959376]
["bitfinex-derivatives","ETHF0:USTF0",1770541886394,1.43439554,2112.0,2110.5,5.41801682]
["bitfinex-derivatives","ETHF0:USTF0",1770541886395,1.42931225,2110.6,2109.2,4.10309462]
["bitfinex-derivatives","ETHF0:USTF0",1770541886593,1.42931225,2110.6,2109.3,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541886795,1.42931225,2110.6,2109.4,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541887095,1.42931225,2110.6,2109.6,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541887492,1.42931225,2110.6,2109.8,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541887889,1.42931225,2110.6,2109.9,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541888402,1.42931225,2110.6,2109.8,17.454]
["bitfinex-derivatives","ETHF0:USTF0",1770541888698,1.42931225,2110.6,2109.8,18.79219214]
["bitfinex-derivatives","ETHF0:USTF0",1770541888894,1.42931225,2111.2,2109.9,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541889396,1.42931225,2111.2,2109.7,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541889794,1.42931225,2111.2,2109.6,0.00513486]
["bitfinex-derivatives","ETHF0:USTF0",1770541890099,1.42931225,2111.2,2109.6,1.343327]
["bitfinex-derivatives","ETHF0:USTF0",1770541890497,1.66637225,2111.2,2109.6,1.343327]
["bitfinex-derivatives","ETHF0:USTF0",1770541890696,1.42931225,2110.8,2109.6,0.00513486]
["bitfinex-derivatives","ETHF0:USTF0",1770541891602,1.42931225,2110.8,2109.6,1.343327]
["bitfinex-derivatives","ETHF0:USTF0",1770541892402,1.42931225,2110.8,2109.6,0.00513486]
["bitfinex-derivatives","ETHF0:USTF0",1770541892700,1.42931225,2110.8,2108.6,5.44128676]
["bitfinex-derivatives","ETHF0:USTF0",1770541892701,1.42931225,2110.6,2108.6,5.44128676]
["bitfinex-derivatives","ETHF0:USTF0",1770541892897,1.42931225,2110.3,2108.8,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541893199,1.42931225,2110.3,2108.8,6.10021503]
["bitfinex-derivatives","ETHF0:USTF0",1770541893200,1.66648225,2110.2,2108.8,6.10021503]
["bitfinex-derivatives","ETHF0:USTF0",1770541893400,1.66648225,2110.2,2108.6,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541893802,1.67261702,2110.2,2108.6,1.34241047]
["bitfinex-derivatives","ETHF0:USTF0",1770541894597,1.42931225,2109.7,2107.9,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541894799,1.42931225,2109.7,2107.9,1.57562214]
["bitfinex-derivatives","ETHF0:USTF0",1770541895006,1.42931225,2109.6,2107.9,1.33819214]
["bitfinex-derivatives","ETHF0:USTF0",1770541895705,1.42931225,2109.6,2107.9,1.34382468]
["bitfinex-derivatives","ETHF0:USTF0",1770541895998,1.42931225,2109.6,2108.1,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541896201,1.42931225,2109.6,2106.7,4.10309462]
["bitfinex-derivatives","ETHF0:USTF0",1770541896202,1.60113998,2108.3,2106.7,4.10309462]
["bitfinex-derivatives","ETHF0:USTF0",1770541896404,1.09168,2108.9,2106.7,0.30835826]
["bitfinex-derivatives","ETHF0:USTF0",1770541896405,1.60113998,2108.1,2106.7,0.30835826]
["bitfinex-derivatives","ETHF0:USTF0",1770541896599,1.60113998,2108.1,2106.9,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541897004,1.60113998,2108.1,2107.0,6.20604352]
["bitfinex-derivatives","ETHF0:USTF0",1770541897195,1.60113998,2108.1,2107.0,12.44571582]
["bitfinex-derivatives","ETHF0:USTF0",1770541897196,1.60634996,2108.1,2107.0,12.44571582]
["bitfinex-derivatives","ETHF0:USTF0",1770541897699,1.60634996,2108.1,2107.0,6.21038217]
["bitfinex-derivatives","ETHF0:USTF0",1770541898300,1.60634996,2108.1,2107.0,6.20604352]
["bitfinex-derivatives","ETHF0:USTF0",1770541899312,1.60634996,2108.1,2107.0,6.21182908]
["bitfinex-derivatives","ETHF0:USTF0",1770541900696,1.60113998,2107.5,2105.6,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541900902,1.60113998,2107.5,2105.8,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541901308,1.60113998,2107.5,2106.0,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541901807,1.60113998,2107.5,2106.2,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541902213,1.60113998,2107.5,2106.4,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541903699,1.60113998,2107.5,2106.6,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541903904,0.00520998,2108.1,2106.6,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541903905,1.60113998,2108.0,2106.6,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541904305,1.60113998,2108.0,2106.8,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541905210,1.60113998,2108.0,2106.9,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541906003,1.60113998,2108.3,2107.1,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541906413,1.60113998,2108.3,2107.3,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541907112,1.60632043,2108.3,2107.3,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541907510,1.60632043,2108.3,2107.0,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541908415,1.60632043,2108.3,2107.2,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541909411,1.60632043,2108.3,2107.3,7.7017805]
["bitfinex-derivatives","ETHF0:USTF0",1770541909615,1.60632043,2108.3,2107.4,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541910817,0.00518045,2108.3,2107.4,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541911210,0.00518045,2108.3,2107.6,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541911407,0.00183345,2108.3,2107.6,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541911605,0.00183345,2108.3,2107.8,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541912011,1.60113998,2108.9,2107.8,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541912214,1.60113998,2108.9,2108.0,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541912612,1.60113998,2108.9,2108.1,6.17587328]
["bitfinex-derivatives","ETHF0:USTF0",1770541912820,1.60113998,2108.9,2108.1,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541913017,1.60516544,2108.9,2108.1,1.48952891]
["bitfinex-derivatives","ETHF0:USTF0",1770541913910,1.60516544,2108.9,2108.1,0.00401121]
["bitfinex-derivatives","ETHF0:USTF0",1770541914414,1.60113998,2108.2,2105.7,1.79295633]
["bitfinex-derivatives","ETHF0:USTF0",1770541914615,1.60113998,2107.5,2105.7,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541914817,1.60113998,2107.5,2106.0,6.14315735]
["bitfinex-derivatives","ETHF0:USTF0",1770541915016,1.60113998,2107.5,2105.9,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541915416,1.60113998,2107.3,2105.9,1.48894709]
["bitfinex-derivatives","ETHF0:USTF0",1770541915610,1.60471795,2107.3,2105.9,1.48894709]
["bitfinex-derivatives","ETHF0:USTF0",1770541915818,1.60471795,2107.3,2106.0,7.62079185]
["bitfinex-derivatives","ETHF0:USTF0",1770541916914,1.60113998,2107.0,2105.9,0.00342939]
["bitfinex-derivatives","ETHF0:USTF0",1770541917114,1.60113998,2107.0,2105.9,1.48894709]
["bitfinex-derivatives","ETHF0:USTF0",1770541919018,1.60471795,2107.3,2106.1,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541920014,1.60471795,2107.3,2106.3,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541920618,0.00357797,2107.3,2106.3,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541920922,0.00357797,2107.3,2106.5,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541921619,1.60471795,2107.3,2106.5,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541922818,1.60471795,2107.3,2106.3,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541924323,1.60471795,2107.3,2106.1,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541924519,1.60113998,2106.8,2105.2,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541924716,1.60113998,2106.8,2105.5,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541925318,1.60113998,2106.8,2105.3,1.4855177]
["bitfinex-derivatives","ETHF0:USTF0",1770541925720,1.60113998,2106.8,2105.3,1.48887479]
["bitfinex-derivatives","ETHF0:USTF0",1770541925913,1.81286601,2106.6,2105.3,0.00335709]
["bitfinex-derivatives","ETHF0:USTF0",1770541926118,1.81286601,2106.5,2105.3,0.00335709]
["bitfinex-derivatives","ETHF0:USTF0",1770541926313,1.81286601,2106.5,2105.3,1.86703532]
["bitfinex-derivatives","ETHF0:USTF0",1770541926720,1.81286601,2106.5,2105.3,0.00335709]
["bitfinex-derivatives","ETHF0:USTF0",1770541927320,2.05045601,2106.5,2104.8,1.86367823]
["bitfinex-derivatives","ETHF0:USTF0",1770541927524,1.81286601,2106.5,2104.8,1.86367823]
["bitfinex-derivatives","ETHF0:USTF0",1770541928226,1.81286601,2106.5,2104.8,1.86777428]
["bitfinex-derivatives","ETHF0:USTF0",1770541928423,1.81286601,2105.9,2104.4,5.02720326]
["bitfinex-derivatives","ETHF0:USTF0",1770541928625,1.81286601,2105.9,2104.4,1.86367823]
["bitfinex-derivatives","ETHF0:USTF0",1770541929022,1.81286601,2105.9,2104.6,1.86367823]
["bitfinex-derivatives","ETHF0:USTF0",1770541929425,1.81286601,2105.9,2104.6,1.8681865]
["bitfinex-derivatives","ETHF0:USTF0",1770541931124,1.81286601,2105.9,2104.6,0.00450827]
["bitfinex-derivatives","ETHF0:USTF0",1770541932332,1.81286601,2105.9,2104.6,1.8681865]
["bitfinex-derivatives","ETHF0:USTF0",1770541933424,1.81286601,2105.9,2104.8,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541933821,1.81286601,2105.9,2104.7,12.46089179]
["bitfinex-derivatives","ETHF0:USTF0",1770541933822,1.87561046,2106.2,2105.0,2.17636846]
["bitfinex-derivatives","ETHF0:USTF0",1770541934027,1.87561046,2107.0,2105.3,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541934529,1.87561046,2107.0,2105.5,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541934719,1.87561046,2107.0,2105.9,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541934923,1.87918843,2107.3,2106.1,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541935125,1.87918843,2107.3,2106.1,1.94270067]
["bitfinex-derivatives","ETHF0:USTF0",1770541935628,0.00357797,2107.3,2106.1,2.18033067]
["bitfinex-derivatives","ETHF0:USTF0",1770541935931,1.87561046,2107.6,2106.3,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541936532,1.87561046,2107.6,2106.5,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541936832,1.88061981,2107.6,2106.7,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541937028,1.88061981,2107.6,2106.4,14.54461846]
["bitfinex-derivatives","ETHF0:USTF0",1770541937335,1.88061981,2107.6,2106.6,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541937829,1.88061981,2107.6,2106.6,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1770541938027,1.88061981,2107.6,2106.3,12.50861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541938425,1.88061981,2107.6,2106.4,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541939329,1.88061981,2107.6,2106.4,16.52961846]
["bitfinex-derivatives","ETHF0:USTF0",1770541939524,1.88061981,2107.6,2106.5,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541941338,1.88061981,2107.6,2106.6,6.04750312]
["bitfinex-derivatives","ETHF0:USTF0",1770541941631,1.87667234,2107.6,2106.7,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541941832,1.87667234,2107.6,2106.7,19.34161846]
["bitfinex-derivatives","ETHF0:USTF0",1770541942838,1.87667234,2107.6,2106.8,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541943033,0.00106188,2107.6,2106.8,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541943330,2.11309046,2107.5,2105.8,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541943632,2.11309046,2107.5,2104.9,8.33234393]
["bitfinex-derivatives","ETHF0:USTF0",1770541943633,1.87561046,2107.3,2105.9,5.53216464]
["bitfinex-derivatives","ETHF0:USTF0",1770541943835,2.11311046,2107.3,2106.0,5.53216464]
["bitfinex-derivatives","ETHF0:USTF0",1770541944136,2.11311046,2107.3,2105.5,5.53216464]
["bitfinex-derivatives","ETHF0:USTF0",1770541944336,1.87561046,2107.2,2105.5,7.47639359]
["bitfinex-derivatives","ETHF0:USTF0",1770541944539,1.87561046,2107.2,2105.6,7.4707831]
["bitfinex-derivatives","ETHF0:USTF0",1770541944930,1.87561046,2107.2,2105.7,7.4707831]
["bitfinex-derivatives","ETHF0:USTF0",1770541945127,1.87561046,2107.2,2105.7,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541945333,1.87561046,2107.2,2105.8,7.4707831]
["bitfinex-derivatives","ETHF0:USTF0",1770541945623,1.87561046,2107.2,2105.8,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541945829,1.87561046,2107.2,2105.9,7.4707831]
["bitfinex-derivatives","ETHF0:USTF0",1770541946136,1.87561046,2107.2,2106.0,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541946356,1.87561046,2107.2,2106.1,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541946530,1.87561046,2107.2,2106.2,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541946735,1.87561046,2107.5,2106.3,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541946940,1.87561046,2107.5,2106.4,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541947238,1.87561046,2107.5,2106.5,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541947431,1.87561046,2107.5,2106.6,5.53216464]
["bitfinex-derivatives","ETHF0:USTF0",1770541947735,1.87561046,2107.5,2106.6,7.4707831]
["bitfinex-derivatives","ETHF0:USTF0",1770541947933,1.87561046,2107.5,2106.7,5.53216464]
["bitfinex-derivatives","ETHF0:USTF0",1770541948132,1.87561046,2107.5,2106.7,7.4707831]
["bitfinex-derivatives","ETHF0:USTF0",1770541948334,1.87561046,2107.5,2106.8,5.53216464]
["bitfinex-derivatives","ETHF0:USTF0",1770541948735,1.87561046,2107.5,2106.9,5.53216464]
["bitfinex-derivatives","ETHF0:USTF0",1770541950025,1.87561046,2107.5,2106.9,3.37688741]
["bitfinex-derivatives","ETHF0:USTF0",1770541951338,1.87561046,2107.5,2106.9,5.31550587]
["bitfinex-derivatives","ETHF0:USTF0",1770541951638,0.00106188,2107.6,2106.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770541951639,0.00106188,2107.6,2107.0,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541951831,0.00106188,2107.6,2107.0,1.94320929]
["bitfinex-derivatives","ETHF0:USTF0",1770541954335,1.87667234,2107.6,2107.0,0.00459083]
["bitfinex-derivatives","ETHF0:USTF0",1770541954743,1.87667234,2107.6,2106.6,1.93861846]
["bitfinex-derivatives","ETHF0:USTF0",1770541955837,1.87667234,2107.6,2106.6,1.94395827]
["bitfinex-derivatives","ETHF0:USTF0",1770541958439,1.87667234,2107.6,2106.6,2.18152827]
["bitfinex-derivatives","ETHF0:USTF0",1770541959535,0.00106188,2107.6,2106.6,2.18152827]
["bitfinex-derivatives","ETHF0:USTF0",1770541959935,0.00106188,2107.6,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541960131,0.00106188,2107.6,2106.8,2.34852229]
["bitfinex-derivatives","ETHF0:USTF0",1770541962138,2.1238575,2107.6,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541963033,2.1238575,2107.6,2106.6,2.1163121]
["bitfinex-derivatives","ETHF0:USTF0",1770541963234,2.1238575,2107.6,2106.6,4.9114964]
["bitfinex-derivatives","ETHF0:USTF0",1770541963235,0.00106188,2107.6,2106.6,4.9114964]
["bitfinex-derivatives","ETHF0:USTF0",1770541963440,0.00106188,2107.6,2106.9,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541964438,2.12279562,2108.0,2106.9,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541965038,2.12279562,2108.0,2106.9,2.34851229]
["bitfinex-derivatives","ETHF0:USTF0",1770541965237,2.12279562,2108.4,2107.1,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541965442,2.1284527,2108.4,2107.2,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541966046,2.12279562,2108.2,2107.0,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541966239,2.12279562,2107.9,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541967241,2.12279562,2107.8,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541967642,2.12279562,2107.8,2106.6,2.1163121]
["bitfinex-derivatives","ETHF0:USTF0",1770541967845,2.12279562,2107.7,2106.6,2.1163121]
["bitfinex-derivatives","ETHF0:USTF0",1770541968846,2.12279562,2108.0,2106.8,2.34851229]
["bitfinex-derivatives","ETHF0:USTF0",1770541969844,2.12279562,2108.0,2107.0,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541973553,2.12279562,2108.0,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541973554,2.12279562,2107.9,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541974153,2.12279562,2107.8,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541976249,2.12279562,2107.7,2106.8,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541978654,2.12279562,2107.7,2106.9,5.4878597]
["bitfinex-derivatives","ETHF0:USTF0",1770541978851,2.12279562,2107.7,2107.0,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541979248,4.95887438,2107.9,2107.2,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541979443,2.83607876,2107.9,2107.2,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541979645,2.12279562,2108.1,2107.4,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541979850,4.95887438,2108.3,2107.4,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541980054,4.95887438,2108.3,2107.6,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541980460,2.12279562,2108.2,2107.7,5.4878597]
["bitfinex-derivatives","ETHF0:USTF0",1770541980759,2.12279562,2108.2,2107.8,3.37688741]
["bitfinex-derivatives","ETHF0:USTF0",1770541981561,2.12279562,2108.2,2107.8,5.4878597]
["bitfinex-derivatives","ETHF0:USTF0",1770541981760,4.96453146,2108.4,2107.9,3.37688741]
["bitfinex-derivatives","ETHF0:USTF0",1770541981962,2.12279562,2108.3,2107.9,5.4878597]
["bitfinex-derivatives","ETHF0:USTF0",1770541982461,2.83607876,2108.2,2107.3,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541982652,2.83607876,2108.1,2107.3,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541982956,0.00565708,2108.4,2107.5,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541983759,0.21542509,2108.4,2107.5,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541986457,0.00565708,2108.4,2107.5,2.11097229]
["bitfinex-derivatives","ETHF0:USTF0",1770541987664,0.00565708,2108.4,2107.6,1.99823221]
["bitfinex-derivatives","ETHF0:USTF0",1770541988461,2.83607876,2108.8,2107.8,2.00176073]
["bitfinex-derivatives","ETHF0:USTF0",1770541988661,2.96690422,2109.0,2107.9,2.00176073]
["bitfinex-derivatives","ETHF0:USTF0",1770541989366,2.95061921,2109.2,2107.9,2.23919073]
["bitfinex-derivatives","ETHF0:USTF0",1770541989564,2.95585628,2109.2,2107.9,2.23919073]
["bitfinex-derivatives","ETHF0:USTF0",1770541989765,2.84131583,2109.2,2108.0,2.00115712]
["bitfinex-derivatives","ETHF0:USTF0",1770541990167,0.00523707,2109.2,2108.0,2.00115712]
["bitfinex-derivatives","ETHF0:USTF0",1770541990359,0.11210988,2109.2,2108.0,2.00115712]
["bitfinex-derivatives","ETHF0:USTF0",1770541992057,0.00523707,2109.2,2108.1,6.20538045]
["bitfinex-derivatives","ETHF0:USTF0",1770541992364,0.06327871,2109.5,2108.2,2.23844849]
["bitfinex-derivatives","ETHF0:USTF0",1770541992561,33.58935747,2109.8,2108.2,2.23844849]
["bitfinex-derivatives","ETHF0:USTF0",1770541992762,2.88227798,2109.9,2108.4,2.23842849]
["bitfinex-derivatives","ETHF0:USTF0",1770541992965,0.04619922,2109.8,2108.4,2.23842849]
["bitfinex-derivatives","ETHF0:USTF0",1770541993165,0.05193485,2109.8,2108.4,2.23842849]
["bitfinex-derivatives","ETHF0:USTF0",1770541993568,0.03089986,2109.6,2108.4,2.23842849]
["bitfinex-derivatives","ETHF0:USTF0",1770541997667,1.93162714,2109.6,2108.4,2.00105849]
["bitfinex-derivatives","ETHF0:USTF0",1770541998359,4.737,2109.7,2108.4,2.00105849]
["bitfinex-derivatives","ETHF0:USTF0",1770541998565,4.74273563,2109.8,2108.4,2.00105849]
["bitfinex-derivatives","ETHF0:USTF0",1770541998766,0.00573563,2109.8,2108.4,2.00105849]
["bitfinex-derivatives","ETHF0:USTF0",1770541999166,0.00573563,2109.8,2108.4,2.23842849]
["bitfinex-derivatives","ETHF0:USTF0",1770541999570,0.00573563,2109.8,2108.6,1.99322094]
["bitfinex-derivatives","ETHF0:USTF0",1770542006680,0.00573563,2109.8,2108.6,2.23057094]
["bitfinex-derivatives","ETHF0:USTF0",1770542012775,1.93162714,2109.5,2108.4,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542012979,1.93162714,2109.5,2108.1,4.19752224]
["bitfinex-derivatives","ETHF0:USTF0",1770542012980,1.93162714,2109.1,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542013384,7.57307876,2109.3,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542014487,2.83607876,2109.5,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542014682,2.83607876,2109.6,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542015583,6.66862714,2109.4,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542015786,7.57307876,2109.3,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542016285,44.39463415,2109.4,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542016485,2.83473587,2109.3,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542019383,2.83473587,2109.4,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542019583,42.46300701,2109.5,2108.2,1.99348562]
["bitfinex-derivatives","ETHF0:USTF0",1770542019584,2.83473587,2109.5,2108.3,1.99881057]
["bitfinex-derivatives","ETHF0:USTF0",1770542022382,2.83473587,2109.6,2108.4,2.0014795]
["bitfinex-derivatives","ETHF0:USTF0",1770542024495,2.83473587,2109.5,2108.4,2.0014795]
["bitfinex-derivatives","ETHF0:USTF0",1770542025391,2.83473587,2109.6,2108.5,1.99545453]
["bitfinex-derivatives","ETHF0:USTF0",1770542026997,2.83473587,2109.7,2108.5,1.99545453]
["bitfinex-derivatives","ETHF0:USTF0",1770542027592,2.83473587,2109.6,2108.5,1.99545453]
["bitfinex-derivatives","ETHF0:USTF0",1770542028198,2.83473587,2109.5,2108.5,1.99545453]
["bitfinex-derivatives","ETHF0:USTF0",1770542031614,2.83473587,2109.7,2108.5,1.99545453]
["bitfinex-derivatives","ETHF0:USTF0",1770542032006,2.83473587,2109.7,2108.6,2.01931642]
["bitfinex-derivatives","ETHF0:USTF0",1770542033712,2.83473587,2109.6,2108.6,2.01931642]
["bitfinex-derivatives","ETHF0:USTF0",1770542034110,2.83473587,2109.7,2108.6,2.01931642]
["bitfinex-derivatives","ETHF0:USTF0",1770542034314,2.83473587,2109.6,2108.6,2.01931642]
["bitfinex-derivatives","ETHF0:USTF0",1770542035514,2.83473587,2109.7,2108.6,2.01931642]
["bitfinex-derivatives","ETHF0:USTF0",1770542036613,2.83473587,2109.7,2108.6,2.25666642]
["bitfinex-derivatives","ETHF0:USTF0",1770542037110,2.83473587,2109.6,2108.6,2.01931642]
["bitfinex-derivatives","ETHF0:USTF0",1770542044620,2.83473587,2109.5,2108.6,2.01931642]
["bitfinex-derivatives","ETHF0:USTF0",1770542045019,2.83473587,2109.1,2108.3,2.02139701]
["bitfinex-derivatives","ETHF0:USTF0",1770542046317,2.83473587,2109.0,2108.3,2.02139701]
["bitfinex-derivatives","ETHF0:USTF0",1770542046719,2.83473587,2109.1,2108.3,2.02139701]
["bitfinex-derivatives","ETHF0:USTF0",1770542046916,2.83473587,2109.0,2108.3,2.02139701]
["bitfinex-derivatives","ETHF0:USTF0",1770542047117,2.83473587,2109.0,2107.9,4.23646537]
["bitfinex-derivatives","ETHF0:USTF0",1770542047118,3.07208587,2108.6,2107.7,1.99612658]
["bitfinex-derivatives","ETHF0:USTF0",1770542047516,47.20000701,2108.7,2107.3,2.82708331]
["bitfinex-derivatives","ETHF0:USTF0",1770542047517,4.76636301,2108.5,2107.3,2.82708331]
["bitfinex-derivatives","ETHF0:USTF0",1770542047717,2.83473587,2108.4,2107.4,1.99612658]
["bitfinex-derivatives","ETHF0:USTF0",1770542048222,2.83473587,2108.3,2107.4,2.00228553]
["bitfinex-derivatives","ETHF0:USTF0",1770542048421,0.00481452,2108.3,2107.4,2.00228553]
["bitfinex-derivatives","ETHF0:USTF0",1770542049227,2.83955039,2108.3,2107.4,2.00228553]
["bitfinex-derivatives","ETHF0:USTF0",1770542049425,0.00481452,2108.3,2107.4,2.00228553]
["bitfinex-derivatives","ETHF0:USTF0",1770542050926,2.83473587,2108.2,2107.4,0.00615895]
["bitfinex-derivatives","ETHF0:USTF0",1770542051227,2.83955039,2108.3,2107.4,1.96283976]
["bitfinex-derivatives","ETHF0:USTF0",1770542052318,0.00481452,2108.3,2107.4,1.96283976]
["bitfinex-derivatives","ETHF0:USTF0",1770542054127,4.76636301,2108.9,2107.4,1.96283976]
["bitfinex-derivatives","ETHF0:USTF0",1770542054523,33.51473587,2109.0,2107.4,1.96283976]
["bitfinex-derivatives","ETHF0:USTF0",1770542054728,4.76636301,2109.3,2107.6,1.94907657]
["bitfinex-derivatives","ETHF0:USTF0",1770542055130,4.77005389,2109.3,2107.6,1.94907657]
["bitfinex-derivatives","ETHF0:USTF0",1770542055529,2.83842675,2109.3,2107.6,1.94907657]
["bitfinex-derivatives","ETHF0:USTF0",1770542055725,0.00369088,2109.3,2108.0,1.94872576]
["bitfinex-derivatives","ETHF0:USTF0",1770542055921,0.00369088,2109.3,2108.1,1.94872576]
["bitfinex-derivatives","ETHF0:USTF0",1770542057828,2.83473587,2108.4,2107.4,1.94928648]
["bitfinex-derivatives","ETHF0:USTF0",1770542058129,2.83473587,2108.3,2107.4,0.00615895]
["bitfinex-derivatives","ETHF0:USTF0",1770542059428,2.83473587,2108.3,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542059629,2.83473587,2108.4,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542059830,2.83473587,2108.3,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542060528,2.83473587,2108.4,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542061133,73.14500701,2108.5,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542061134,2.83473587,2108.3,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542062230,2.83473587,2108.8,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542062431,33.51873587,2108.9,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542063134,38.25573587,2108.9,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542063337,2.83473587,2108.8,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542063528,33.51873587,2108.9,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542064634,30.684,2108.9,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542065437,2.83473587,2109.2,2107.4,1.94567277]
["bitfinex-derivatives","ETHF0:USTF0",1770542065731,2.83473587,2109.2,2107.6,1.93946189]
["bitfinex-derivatives","ETHF0:USTF0",1770542066137,4.74069088,2109.3,2107.6,1.93946189]
["bitfinex-derivatives","ETHF0:USTF0",1770542066634,0.00369088,2109.3,2107.6,1.93946189]
["bitfinex-derivatives","ETHF0:USTF0",1770542066837,0.00369088,2109.3,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542068936,4.737,2109.2,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542071539,47.20000701,2109.2,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542072037,47.20000701,2109.1,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542072240,47.20000701,2109.0,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542072539,47.20000701,2108.9,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542072937,4.737,2108.9,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542073832,4.737,2109.0,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542074236,47.20000701,2109.0,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542074532,4.737,2108.8,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542074738,77.88500701,2108.8,2107.7,1.93783253]
["bitfinex-derivatives","ETHF0:USTF0",1770542076547,4.737,2109.1,2107.8,1.92607793]
["bitfinex-derivatives","ETHF0:USTF0",1770542076844,4.737,2109.2,2107.9,1.92607793]
["bitfinex-derivatives","ETHF0:USTF0",1770542077241,47.20000701,2109.2,2107.9,1.92607793]
["bitfinex-derivatives","ETHF0:USTF0",1770542077642,0.00369088,2109.3,2108.0,1.92582088]
["bitfinex-derivatives","ETHF0:USTF0",1770542078338,0.08253829,2109.9,2108.5,2.82708331]
["bitfinex-derivatives","ETHF0:USTF0",1770542078539,4.737,2110.5,2108.9,1.92295176]
["bitfinex-derivatives","ETHF0:USTF0",1770542079145,10.49802794,2110.5,2108.9,1.92295176]
["bitfinex-derivatives","ETHF0:USTF0",1770542079353,10.50176287,2110.5,2108.9,1.92751841]
["bitfinex-derivatives","ETHF0:USTF0",1770542079638,4.74073493,2110.5,2109.0,1.92270683]
["bitfinex-derivatives","ETHF0:USTF0",1770542079844,0.00373493,2110.5,2109.0,1.92270683]
["bitfinex-derivatives","ETHF0:USTF0",1770542091861,4.737,2110.2,2109.0,1.92270683]
["bitfinex-derivatives","ETHF0:USTF0",1770542102067,4.737,2110.2,2108.9,0.00456665]
["bitfinex-derivatives","ETHF0:USTF0",1770542102368,4.737,2110.0,2108.9,1.92837978]
["bitfinex-derivatives","ETHF0:USTF0",1770542102563,34.125,2110.0,2108.9,1.92837978]
["bitfinex-derivatives","ETHF0:USTF0",1770542103165,4.737,2110.2,2108.9,1.92837978]
["bitfinex-derivatives","ETHF0:USTF0",1770542103364,4.737,2110.3,2108.9,1.92837978]
["bitfinex-derivatives","ETHF0:USTF0",1770542104663,0.00373493,2110.5,2108.9,1.92837978]
["bitfinex-derivatives","ETHF0:USTF0",1770542105260,0.00373493,2110.5,2108.9,4.75546309]
["bitfinex-derivatives","ETHF0:USTF0",1770542105668,0.00373493,2110.5,2109.0,1.92611159]
["bitfinex-derivatives","ETHF0:USTF0",1770542106270,0.00373493,2110.5,2109.0,4.73553971]
["bitfinex-derivatives","ETHF0:USTF0",1770542106571,0.00373493,2110.5,2109.1,1.92840974]
["bitfinex-derivatives","ETHF0:USTF0",1770542106771,0.00373493,2110.5,2109.1,4.73783786]
["bitfinex-derivatives","ETHF0:USTF0",1770542106960,0.00373493,2110.5,2109.2,1.92840974]
["bitfinex-derivatives","ETHF0:USTF0",1770542108169,4.737,2110.4,2109.2,1.92840974]
["bitfinex-derivatives","ETHF0:USTF0",1770542108371,42.54108211,2110.3,2109.2,1.92840974]
["bitfinex-derivatives","ETHF0:USTF0",1770542108575,47.27808211,2110.0,2109.2,1.92840974]
["bitfinex-derivatives","ETHF0:USTF0",1770542108764,42.54108211,2109.9,2109.2,1.92840974]
["bitfinex-derivatives","ETHF0:USTF0",1770542109172,0.79709427,2109.7,2109.0,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542110367,42.54108211,2109.8,2109.0,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542110561,43.37191082,2109.9,2109.0,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542110966,42.54108211,2110.0,2109.0,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542111566,43.49353974,2110.0,2109.0,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542111761,0.95245763,2109.9,2109.0,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542112171,43.47614295,2109.8,2108.9,0.00456665]
["bitfinex-derivatives","ETHF0:USTF0",1770542112366,43.47614295,2109.8,2108.2,5.64664151]
["bitfinex-derivatives","ETHF0:USTF0",1770542112367,0.93506084,2109.4,2108.6,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542112567,0.93506084,2109.4,2108.4,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542112769,1.25209133,2109.2,2108.1,1.24619925]
["bitfinex-derivatives","ETHF0:USTF0",1770542113371,1.25209133,2109.2,2108.1,1.25032176]
["bitfinex-derivatives","ETHF0:USTF0",1770542113773,1.29226861,2109.0,2108.1,1.25032176]
["bitfinex-derivatives","ETHF0:USTF0",1770542113969,1.29683604,2109.0,2108.1,1.25032176]
["bitfinex-derivatives","ETHF0:USTF0",1770542120185,0.00456743,2109.0,2108.1,1.25032176]
["bitfinex-derivatives","ETHF0:USTF0",1770542123379,1.29683604,2109.0,2108.1,1.25032176]
["bitfinex-derivatives","ETHF0:USTF0",1770542127887,1.29683604,2109.0,2107.9,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542127888,1.29226861,2108.8,2107.9,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542128080,1.29226861,2108.7,2107.9,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542128280,1.29226861,2108.7,2107.3,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542128890,1.29226861,2108.7,2107.3,1.33324702]
["bitfinex-derivatives","ETHF0:USTF0",1770542129785,1.29226861,2108.6,2107.3,1.33324702]
["bitfinex-derivatives","ETHF0:USTF0",1770542130600,1.29226861,2108.4,2107.3,1.33324702]
["bitfinex-derivatives","ETHF0:USTF0",1770542131091,1.29226861,2108.8,2107.3,1.33324702]
["bitfinex-derivatives","ETHF0:USTF0",1770542131289,30.68356743,2109.0,2107.6,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770542131586,0.00456743,2109.0,2107.8,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542131984,1.29683604,2109.0,2107.8,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542133486,4.74156743,2109.0,2107.8,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542133690,1.29226861,2108.9,2107.8,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542140197,1.31979023,2108.8,2107.8,1.32937257]
["bitfinex-derivatives","ETHF0:USTF0",1770542141392,1.31979023,2108.5,2107.6,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542141592,1.31979023,2108.5,2107.4,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542142496,1.31979023,2108.5,2107.3,2.81330257]
["bitfinex-derivatives","ETHF0:USTF0",1770542142497,1.31979023,2108.5,2107.5,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542142901,1.31979023,2108.5,2107.6,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542143295,1.31979023,2108.5,2107.7,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542143895,1.31979023,2108.5,2107.3,5.65051596]
["bitfinex-derivatives","ETHF0:USTF0",1770542143896,1.31979023,2107.9,2107.3,0.00387445]
["bitfinex-derivatives","ETHF0:USTF0",1770542144902,1.31979023,2107.8,2106.8,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542145300,1.31979023,2107.7,2106.8,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542145897,1.31979023,2107.7,2106.8,1.32143384]
["bitfinex-derivatives","ETHF0:USTF0",1770542146897,1.31979023,2107.7,2106.8,0.00541034]
["bitfinex-derivatives","ETHF0:USTF0",1770542147096,6.07079023,2107.6,2106.8,0.00541034]
["bitfinex-derivatives","ETHF0:USTF0",1770542147300,1.31979023,2107.5,2106.8,0.00541034]
["bitfinex-derivatives","ETHF0:USTF0",1770542147500,1.32416451,2107.5,2106.8,0.00541034]
["bitfinex-derivatives","ETHF0:USTF0",1770542148296,1.32416451,2107.5,2106.8,1.32143384]
["bitfinex-derivatives","ETHF0:USTF0",1770542149003,1.32416451,2107.5,2106.8,0.00541034]
["bitfinex-derivatives","ETHF0:USTF0",1770542149206,1.32416451,2107.5,2106.8,1.32143384]
["bitfinex-derivatives","ETHF0:USTF0",1770542149707,0.00437428,2107.5,2106.8,1.32143384]
["bitfinex-derivatives","ETHF0:USTF0",1770542150706,1.32416451,2107.5,2106.8,1.32143384]
["bitfinex-derivatives","ETHF0:USTF0",1770542152007,1.32416451,2107.5,2106.8,0.00541034]
["bitfinex-derivatives","ETHF0:USTF0",1770542153606,1.31979023,2107.4,2106.2,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542153802,1.31979023,2107.2,2106.2,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542154506,1.31979023,2107.2,2106.2,1.61280462]
["bitfinex-derivatives","ETHF0:USTF0",1770542154905,0.00437428,2107.5,2106.2,1.61280462]
["bitfinex-derivatives","ETHF0:USTF0",1770542155112,1.32416451,2107.5,2106.3,4.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1770542155309,1.32416451,2107.5,2106.4,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542155505,0.00437428,2107.5,2106.4,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542155716,1.32416451,2107.5,2106.4,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542155908,0.00437428,2107.5,2106.4,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542156104,0.00437428,2107.5,2106.4,4.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1770542156302,0.00437428,2107.5,2106.5,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542156710,1.31979023,2107.9,2106.5,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542157808,0.00398167,2107.9,2106.6,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542158015,1.3237719,2107.9,2106.6,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542158710,1.3237719,2107.9,2106.7,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542158906,0.00398167,2107.9,2106.7,7.78987863]
["bitfinex-derivatives","ETHF0:USTF0",1770542159111,1.31979023,2108.1,2106.9,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542159706,75.0350025,2108.6,2106.7,4.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1770542159707,1.31979023,2107.9,2106.7,4.12545162]
["bitfinex-derivatives","ETHF0:USTF0",1770542159914,1.31979023,2107.9,2106.4,5.64664151]
["bitfinex-derivatives","ETHF0:USTF0",1770542159915,1.31979023,2107.7,2106.8,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542160104,1.32346229,2107.7,2106.8,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542161306,42.40551351,2108.4,2106.8,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542161511,1.93248899,2109.0,2106.8,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542161512,1.31979023,2109.0,2107.5,4.36291162]
["bitfinex-derivatives","ETHF0:USTF0",1770542161710,1.93248899,2108.9,2107.7,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542161917,1.31979023,2108.8,2107.7,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542162415,1.32440946,2108.8,2107.7,1.32025065]
["bitfinex-derivatives","ETHF0:USTF0",1770542162618,0.00461923,2108.8,2107.7,1.32025065]
["bitfinex-derivatives","ETHF0:USTF0",1770542163012,1.31979023,2109.3,2108.0,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542163915,1.3239803,2109.3,2108.0,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542164320,1.31979023,2108.9,2107.8,2.80942812]
["bitfinex-derivatives","ETHF0:USTF0",1770542164616,1.31979023,2108.4,2107.7,0.00422715]
["bitfinex-derivatives","ETHF0:USTF0",1770542166222,1.31979023,2108.4,2107.4,1.3160235]
["bitfinex-derivatives","ETHF0:USTF0",1770542167321,1.31979023,2108.4,2107.4,1.32173721]
["bitfinex-derivatives","ETHF0:USTF0",1770542169721,1.14556158,2108.3,2107.4,0.00571371]
["bitfinex-derivatives","ETHF0:USTF0",1770542171023,1.14556158,2108.3,2107.4,1.10941722]
["bitfinex-derivatives","ETHF0:USTF0",1770542173918,67.58251351,2108.7,2107.4,1.10941722]
["bitfinex-derivatives","ETHF0:USTF0",1770542174118,1.10956352,2108.6,2107.4,1.10941722]
["bitfinex-derivatives","ETHF0:USTF0",1770542177531,1.10956352,2108.6,2107.5,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542182634,1.10956352,2108.9,2107.7,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542182938,31.79956352,2109.1,2108.0,3.96019411]
["bitfinex-derivatives","ETHF0:USTF0",1770542183232,31.79956352,2109.1,2108.1,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542183936,30.69,2109.1,2108.1,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542184323,1.10956352,2109.0,2108.1,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542184830,0.00419007,2109.3,2108.1,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542184831,1.11375359,2109.3,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542185328,0.00419007,2109.3,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542185534,1.10956352,2109.5,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542186525,1.11424832,2109.5,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542186729,0.0046848,2109.5,2108.6,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542187226,1.11424832,2109.5,2108.6,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542187528,1.11424832,2109.5,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542190927,0.0046848,2109.5,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542191128,1.11424832,2109.5,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542193835,10.229,2110.2,2108.4,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542193836,1.10956352,2109.7,2108.7,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542194040,1.10956352,2110.2,2108.7,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542194538,1.10956352,2110.2,2108.7,1.38809599]
["bitfinex-derivatives","ETHF0:USTF0",1770542194737,1.10956352,2110.2,2108.8,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542195036,1.11569027,2110.2,2108.8,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542199033,1.25790782,2110.1,2108.8,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542199437,1.02072782,2110.0,2108.8,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542202338,1.02072782,2109.8,2108.8,1.15076599]
["bitfinex-derivatives","ETHF0:USTF0",1770542204340,1.02072782,2109.8,2108.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542205446,1.02072782,2109.7,2108.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542206143,1.02072782,2109.5,2108.3,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542206348,1.25797782,2109.5,2108.3,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542206647,1.02072782,2109.3,2107.9,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542206943,1.02072782,2108.7,2107.5,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542207142,1.02072782,2108.5,2107.5,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542207936,31.69372782,2108.6,2107.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542208144,1.02072782,2108.5,2107.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542208443,0.00614805,2108.7,2107.8,3.84719406]
["bitfinex-derivatives","ETHF0:USTF0",1770542208644,0.00614805,2108.7,2107.9,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542210450,0.00614805,2108.7,2107.9,3.84719406]
["bitfinex-derivatives","ETHF0:USTF0",1770542210644,0.00614805,2108.7,2108.0,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542210851,1.02072782,2109.2,2108.1,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542211839,1.02461186,2109.2,2108.1,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542212244,1.02461186,2109.2,2108.2,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542217557,1.02072782,2109.1,2108.0,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542217758,1.02072782,2109.0,2108.0,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542219353,1.02461186,2109.2,2108.1,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542220049,0.00388404,2109.2,2108.1,3.84719406]
["bitfinex-derivatives","ETHF0:USTF0",1770542220250,1.02461186,2109.2,2108.2,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542221051,0.00388404,2109.2,2108.2,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542221258,1.02072782,2109.8,2108.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542222050,1.02072782,2109.8,2108.7,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542222256,1.02503423,2109.8,2108.8,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542222653,1.02503423,2109.8,2108.9,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542222853,1.02072782,2110.3,2109.2,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542223155,1.02072782,2110.5,2109.3,3.84719406]
["bitfinex-derivatives","ETHF0:USTF0",1770542223358,1.02072782,2110.5,2109.5,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542223753,1.02072782,2110.5,2109.9,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542223754,0.00490765,2110.5,2109.9,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542223949,1.02072782,2111.0,2110.0,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542224460,1.02072782,2111.4,2110.1,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542224652,11.812464,2112.0,2110.1,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542224653,1.02072782,2111.6,2110.4,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542224852,1.02582414,2111.6,2110.4,1.04328707]
["bitfinex-derivatives","ETHF0:USTF0",1770542225054,1.02582414,2111.6,2110.5,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542225450,0.00509632,2111.6,2110.5,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542225759,0.91717703,2111.6,2110.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542230264,0.00509632,2111.6,2110.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542230463,0.91717703,2111.6,2110.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542231758,0.00509632,2111.6,2110.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542233769,0.96983552,2111.6,2110.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542235859,0.00509632,2111.6,2110.6,1.03776594]
["bitfinex-derivatives","ETHF0:USTF0",1770542236570,0.00509632,2111.6,2109.9,4.20292651]
["bitfinex-derivatives","ETHF0:USTF0",1770542236571,0.9647392,2111.3,2109.9,0.96291398]
["bitfinex-derivatives","ETHF0:USTF0",1770542236863,0.00509632,2111.6,2110.3,0.96291398]
["bitfinex-derivatives","ETHF0:USTF0",1770542237273,0.96983552,2111.6,2110.3,0.96291398]
["bitfinex-derivatives","ETHF0:USTF0",1770542237465,0.96983552,2111.6,2110.3,0.96759581]
["bitfinex-derivatives","ETHF0:USTF0",1770542238669,0.9647392,2111.4,2110.3,0.96759581]
["bitfinex-derivatives","ETHF0:USTF0",1770542239465,1.2017792,2111.4,2110.3,0.96759581]
["bitfinex-derivatives","ETHF0:USTF0",1770542239670,1.2017792,2111.4,2110.3,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1770542239871,0.9647392,2111.3,2110.3,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1770542240270,1.2017892,2111.3,2110.3,0.00468183]
["bitfinex-derivatives","ETHF0:USTF0",1770542240474,0.9647392,2111.0,2110.3,0.96291399]
["bitfinex-derivatives","ETHF0:USTF0",1770542240969,0.9647392,2111.0,2109.6,0.96291398]
["bitfinex-derivatives","ETHF0:USTF0",1770542242077,0.9647392,2111.0,2109.6,0.96781791]
["bitfinex-derivatives","ETHF0:USTF0",1770542242377,0.9647392,2110.9,2109.6,0.96781791]
["bitfinex-derivatives","ETHF0:USTF0",1770542248389,0.9647392,2110.8,2109.6,0.96781791]
["bitfinex-derivatives","ETHF0:USTF0",1770542248685,1.2018492,2110.8,2109.6,0.96781791]
["bitfinex-derivatives","ETHF0:USTF0",1770542248885,1.2018492,2110.8,2109.6,0.00490393]
["bitfinex-derivatives","ETHF0:USTF0",1770542249187,1.2018492,2110.8,2109.6,0.96781791]
["bitfinex-derivatives","ETHF0:USTF0",1770542253687,0.9647392,2110.8,2109.6,0.96781791]
["bitfinex-derivatives","ETHF0:USTF0",1770542255094,0.9647392,2110.8,2109.7,0.96291398]
["bitfinex-derivatives","ETHF0:USTF0",1770542255594,0.9647392,2111.0,2109.8,0.96291398]
["bitfinex-derivatives","ETHF0:USTF0",1770542255791,0.9647392,2111.0,2109.9,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542258993,30.653,2111.1,2109.9,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542259397,31.47077091,2111.1,2110.0,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542259593,30.653,2111.1,2110.2,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542259898,0.81777091,2111.0,2110.2,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542260299,30.653,2111.1,2110.2,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542260501,31.47077091,2111.1,2110.2,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542260702,0.81777091,2111.0,2110.0,3.6297938]
["bitfinex-derivatives","ETHF0:USTF0",1770542260998,0.81777091,2111.0,2110.0,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542263806,0.23709,2110.9,2109.8,3.6297938]
["bitfinex-derivatives","ETHF0:USTF0",1770542264000,0.81777091,2110.8,2109.8,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542265500,0.81777091,2110.7,2109.8,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542267393,0.81777091,2110.7,2109.9,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542268303,0.81777091,2110.6,2109.9,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542269104,0.81777091,2110.6,2109.8,2.80942812]
["bitfinex-derivatives","ETHF0:USTF0",1770542269507,0.81777091,2110.4,2109.7,7.01235463]
["bitfinex-derivatives","ETHF0:USTF0",1770542269799,0.04687781,2110.4,2109.7,2.80942812]
["bitfinex-derivatives","ETHF0:USTF0",1770542270004,0.55307772,2110.2,2109.6,0.00490393]
["bitfinex-derivatives","ETHF0:USTF0",1770542270506,0.55307772,2110.2,2109.5,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542271204,0.55307772,2110.2,2109.4,2.80942812]
["bitfinex-derivatives","ETHF0:USTF0",1770542271404,0.60189481,2110.1,2109.4,0.00445911]
["bitfinex-derivatives","ETHF0:USTF0",1770542271600,0.60732224,2110.1,2109.4,0.00445911]
["bitfinex-derivatives","ETHF0:USTF0",1770542271797,0.00542743,2110.1,2109.4,0.82482479]
["bitfinex-derivatives","ETHF0:USTF0",1770542271996,0.62127583,2110.1,2109.6,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542272309,0.62127583,2110.1,2109.4,0.82482479]
["bitfinex-derivatives","ETHF0:USTF0",1770542272494,0.62127583,2110.1,2109.0,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542272495,0.6158484,2109.8,2109.0,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542273605,0.6158484,2109.8,2109.0,0.82430364]
["bitfinex-derivatives","ETHF0:USTF0",1770542274109,31.30241188,2110.0,2109.0,0.82430364]
["bitfinex-derivatives","ETHF0:USTF0",1770542274498,30.655,2110.0,2109.0,0.82430364]
["bitfinex-derivatives","ETHF0:USTF0",1770542274698,0.00074562,2110.1,2109.2,5.02329219]
["bitfinex-derivatives","ETHF0:USTF0",1770542274901,0.64756409,2110.7,2109.4,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542275902,0.65323245,2110.7,2109.4,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542276403,0.65323245,2110.7,2109.5,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542280406,0.65323245,2110.7,2109.6,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542281805,0.66961272,2110.6,2109.6,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542282199,0.66772832,2110.5,2109.6,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542287609,43.08070401,2110.7,2109.6,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542288009,0.67117609,2110.6,2109.6,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542290307,0.68107233,2110.5,2109.6,0.82036568]
["bitfinex-derivatives","ETHF0:USTF0",1770542297118,0.68107233,2110.5,2109.5,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542297119,0.67986008,2110.4,2109.5,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542299411,0.67986008,2110.4,2109.6,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542303012,42.40551351,2110.6,2109.6,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542303209,0.67846753,2110.5,2109.6,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542303419,43.08398104,2110.5,2109.6,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542303615,43.08398104,2110.6,2109.7,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542303814,0.67846753,2110.6,2109.8,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542304420,0.67846753,2110.6,2109.9,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542304615,43.08880015,2110.7,2109.9,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542305013,0.00566836,2110.7,2110.0,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542306017,0.00566836,2110.7,2110.0,5.08523723]
["bitfinex-derivatives","ETHF0:USTF0",1770542306221,0.00566836,2110.7,2110.1,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542307123,0.00566836,2110.7,2110.2,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542307327,30.659,2111.0,2110.2,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542307623,31.33795665,2111.0,2110.2,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542308016,0.67771999,2111.3,2110.2,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542308222,0.00429547,2111.3,2110.3,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542308522,0.00429547,2111.3,2110.7,0.88231072]
["bitfinex-derivatives","ETHF0:USTF0",1770542308722,0.67632079,2111.7,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542309323,0.67969932,2111.8,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542309725,0.68477756,2111.8,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542317322,0.67703875,2111.7,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542320018,0.00507824,2111.8,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542320420,0.69281278,2111.8,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542324730,0.69323354,2111.7,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542325934,0.69137451,2111.5,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542326134,0.69137451,2111.3,2110.7,0.88592137]
["bitfinex-derivatives","ETHF0:USTF0",1770542326527,0.69137451,2111.3,2110.5,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542327535,31.34311114,2111.4,2110.5,0.81248683]
["bitfinex-derivatives","ETHF0:USTF0",1770542327736,0.69559248,2111.3,2110.5,0.81248683]
["bitfinex-derivatives","ETHF0:USTF0",1770542328230,30.646,2111.4,2110.5,0.81248683]
["bitfinex-derivatives","ETHF0:USTF0",1770542328431,31.33711,2111.4,2110.5,0.81248683]
["bitfinex-derivatives","ETHF0:USTF0",1770542329836,0.68736952,2111.3,2110.5,0.81248683]
["bitfinex-derivatives","ETHF0:USTF0",1770542331835,0.68417755,2111.2,2110.5,0.00515]
["bitfinex-derivatives","ETHF0:USTF0",1770542332038,0.68417755,2111.2,2110.3,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542332244,0.68473605,2111.1,2110.3,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542332837,0.68473605,2111.1,2110.1,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542333042,0.68473605,2111.1,2110.1,0.81141204]
["bitfinex-derivatives","ETHF0:USTF0",1770542333235,43.0886253,2111.0,2110.1,0.81141204]
["bitfinex-derivatives","ETHF0:USTF0",1770542333434,0.68311179,2110.9,2110.1,0.00407521]
["bitfinex-derivatives","ETHF0:USTF0",1770542333637,0.68311179,2110.7,2110.1,0.00407521]
["bitfinex-derivatives","ETHF0:USTF0",1770542334035,0.68311179,2110.7,2109.9,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542334633,0.67801952,2110.4,2109.4,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542334834,0.67801952,2110.3,2109.4,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542335030,0.67640064,2110.1,2109.4,0.8118506]
["bitfinex-derivatives","ETHF0:USTF0",1770542335231,0.68223106,2110.1,2109.4,0.00451377]
["bitfinex-derivatives","ETHF0:USTF0",1770542335435,0.68223106,2110.1,2109.0,4.20292651]
["bitfinex-derivatives","ETHF0:USTF0",1770542335436,0.68223106,2110.1,2109.2,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542336439,0.68223106,2110.1,2109.2,0.81139289]
["bitfinex-derivatives","ETHF0:USTF0",1770542336737,0.68077774,2109.8,2108.8,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542337737,0.68077774,2109.8,2108.8,0.81068137]
["bitfinex-derivatives","ETHF0:USTF0",1770542340846,0.00583042,2110.1,2108.8,0.81068137]
["bitfinex-derivatives","ETHF0:USTF0",1770542341047,0.00583042,2110.1,2108.8,3.64399843]
["bitfinex-derivatives","ETHF0:USTF0",1770542341345,0.00583042,2110.1,2108.9,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542341533,0.00583042,2110.1,2109.1,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542341733,0.68010704,2110.1,2109.2,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542344938,0.67312327,2110.0,2108.9,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542347845,0.66550108,2109.9,2108.9,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542348151,0.66550108,2109.7,2108.9,0.80733683]
["bitfinex-derivatives","ETHF0:USTF0",1770542349743,0.66550108,2109.7,2108.8,0.00334454]
["bitfinex-derivatives","ETHF0:USTF0",1770542349946,0.66550108,2109.7,2108.6,0.77639953]
["bitfinex-derivatives","ETHF0:USTF0",1770542350143,0.65873684,2109.6,2108.6,0.77639953]
["bitfinex-derivatives","ETHF0:USTF0",1770542350745,0.65873684,2109.5,2108.6,0.77639953]
["bitfinex-derivatives","ETHF0:USTF0",1770542350945,0.65873684,2109.5,2108.6,0.78199811]
["bitfinex-derivatives","ETHF0:USTF0",1770542351647,0.6566357,2109.3,2108.6,0.00559858]
["bitfinex-derivatives","ETHF0:USTF0",1770542351848,0.6566357,2109.3,2108.4,0.77639953]
["bitfinex-derivatives","ETHF0:USTF0",1770542352442,0.8939057,2109.3,2108.4,0.77639953]
["bitfinex-derivatives","ETHF0:USTF0",1770542352752,0.78357752,2109.2,2108.4,0.78062471]
["bitfinex-derivatives","ETHF0:USTF0",1770542359350,0.78489226,2109.4,2108.4,0.78062471]
["bitfinex-derivatives","ETHF0:USTF0",1770542359652,0.78489226,2109.7,2108.4,0.78062471]
["bitfinex-derivatives","ETHF0:USTF0",1770542367258,0.78489226,2109.7,2108.5,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542367857,0.78489226,2109.7,2108.6,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542368163,28.40222,2109.8,2108.6,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542369057,0.78489226,2109.7,2108.6,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542369458,0.78489226,2109.7,2108.7,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542372267,0.78489226,2109.7,2108.8,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542373466,0.78489226,2109.9,2108.8,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542375365,0.78489226,2109.5,2108.8,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542375565,1.93121149,2109.6,2108.5,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542375566,0.78489226,2109.3,2108.5,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542379260,30.673,2109.4,2108.5,0.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1770542379570,0.84734561,2109.3,2108.6,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542380364,30.673,2109.4,2108.6,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542380962,31.52034561,2109.4,2108.6,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542381760,0.84734561,2109.3,2108.6,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542387767,0.84734561,2109.3,2108.4,3.65482133]
["bitfinex-derivatives","ETHF0:USTF0",1770542387964,0.84734561,2109.3,2108.4,0.82150427]
["bitfinex-derivatives","ETHF0:USTF0",1770542389368,0.84734561,2109.2,2108.4,0.82150427]
["bitfinex-derivatives","ETHF0:USTF0",1770542391770,0.84734561,2109.2,2108.4,0.00422518]
["bitfinex-derivatives","ETHF0:USTF0",1770542391968,0.84734561,2109.0,2108.2,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542392971,0.84734561,2109.0,2108.2,0.82150744]
["bitfinex-derivatives","ETHF0:USTF0",1770542396276,0.84734561,2109.2,2108.2,0.82150744]
["bitfinex-derivatives","ETHF0:USTF0",1770542398966,0.84734561,2109.2,2108.3,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542399171,0.84734561,2109.2,2108.4,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542401475,0.84734561,2109.3,2108.4,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542401776,0.84734561,2109.3,2108.6,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542401975,0.84734561,2109.2,2108.4,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542405474,73.07851351,2109.4,2108.4,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542405675,73.92585912,2109.4,2108.4,0.81727909]
["bitfinex-derivatives","ETHF0:USTF0",1770542406076,0.81203273,2109.7,2108.8,0.83424885]
["bitfinex-derivatives","ETHF0:USTF0",1770542406278,0.81203273,2109.7,2108.9,0.83424885]
["bitfinex-derivatives","ETHF0:USTF0",1770542407675,0.81203273,2109.7,2108.7,3.66756591]
["bitfinex-derivatives","ETHF0:USTF0",1770542407975,0.81203273,2109.0,2108.2,0.8384772]
["bitfinex-derivatives","ETHF0:USTF0",1770542408176,0.81203273,2108.8,2107.9,0.83424885]
["bitfinex-derivatives","ETHF0:USTF0",1770542408383,0.81203273,2108.7,2107.9,0.83424885]
["bitfinex-derivatives","ETHF0:USTF0",1770542409081,0.81203273,2108.7,2107.9,0.83949904]
["bitfinex-derivatives","ETHF0:USTF0",1770542409979,0.81203273,2108.7,2107.9,0.00525019]
["bitfinex-derivatives","ETHF0:USTF0",1770542410177,0.81203273,2108.6,2107.7,0.83424885]
["bitfinex-derivatives","ETHF0:USTF0",1770542410778,0.81203273,2108.4,2107.5,0.83424885]
["bitfinex-derivatives","ETHF0:USTF0",1770542411073,0.81203273,2108.4,2107.3,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542411074,0.81203273,2108.2,2107.3,0.83424885]
["bitfinex-derivatives","ETHF0:USTF0",1770542411282,0.81658223,2108.2,2107.3,0.00605774]
["bitfinex-derivatives","ETHF0:USTF0",1770542411476,43.22209574,2108.2,2107.3,0.00605774]
["bitfinex-derivatives","ETHF0:USTF0",1770542411683,0.81203273,2108.1,2107.3,0.00605774]
["bitfinex-derivatives","ETHF0:USTF0",1770542411875,0.81203273,2108.1,2107.3,0.84030659]
["bitfinex-derivatives","ETHF0:USTF0",1770542412977,0.81203273,2108.1,2107.3,0.00605774]
["bitfinex-derivatives","ETHF0:USTF0",1770542413778,43.25607798,2108.0,2107.3,0.00605774]
["bitfinex-derivatives","ETHF0:USTF0",1770542413979,0.85056447,2107.9,2107.3,0.00605774]
["bitfinex-derivatives","ETHF0:USTF0",1770542415284,0.85056447,2107.9,2107.0,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542416484,0.85056447,2107.9,2107.0,0.83688856]
["bitfinex-derivatives","ETHF0:USTF0",1770542417283,0.85056447,2107.8,2106.8,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542417484,0.85056447,2107.4,2106.3,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542418387,0.85056447,2107.4,2106.3,0.83760154]
["bitfinex-derivatives","ETHF0:USTF0",1770542420788,0.85056447,2107.8,2106.3,0.83760154]
["bitfinex-derivatives","ETHF0:USTF0",1770542421089,0.85056447,2108.1,2106.6,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542421886,0.85056447,2108.1,2106.7,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542423480,0.85056447,2107.8,2106.7,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542423681,0.85056447,2108.1,2106.7,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542423891,0.0045495,2108.2,2106.8,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542424276,0.85511397,2108.2,2106.8,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542424484,0.85511397,2108.2,2107.0,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542424692,0.85056447,2108.1,2107.0,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542426993,0.85056447,2107.8,2106.5,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542429699,0.85056447,2107.7,2106.5,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542430500,0.85056447,2107.6,2106.5,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542430797,0.85056447,2107.4,2106.5,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542433994,19.794,2107.5,2106.5,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542434394,0.85056447,2108.0,2106.5,0.83224512]
["bitfinex-derivatives","ETHF0:USTF0",1770542437309,0.7662505,2107.9,2106.7,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542438306,0.7662505,2107.8,2106.7,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542439600,0.7662505,2107.9,2106.9,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542439805,0.7662505,2107.9,2107.0,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542441103,0.7662505,2107.9,2107.1,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542442604,0.7662505,2107.7,2106.9,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542446004,0.7662505,2107.9,2107.0,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542446207,0.7662505,2107.9,2107.1,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542446606,0.7662505,2108.1,2107.2,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542448513,0.7662505,2108.1,2107.0,3.57046039]
["bitfinex-derivatives","ETHF0:USTF0",1770542448713,0.7662505,2108.1,2107.1,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542448910,0.7662505,2108.0,2107.1,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542449512,0.7662505,2108.0,2107.2,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542449812,31.4688,2108.2,2107.3,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542450714,0.7662505,2108.1,2107.3,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542452712,0.7662505,2108.1,2107.1,3.57046039]
["bitfinex-derivatives","ETHF0:USTF0",1770542452912,0.7662505,2108.1,2107.1,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542453418,0.7662505,2108.0,2107.1,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542457612,0.7662505,2108.0,2106.9,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542457613,0.7662505,2107.9,2106.9,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542457818,0.7662505,2107.6,2106.5,3.57046039]
["bitfinex-derivatives","ETHF0:USTF0",1770542458011,0.7662505,2107.4,2106.6,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542460710,30.697,2107.3,2106.6,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542460912,31.4632505,2107.3,2106.6,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542461114,0.7662505,2107.2,2106.6,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542464122,30.697,2107.3,2106.6,0.73714333]
["bitfinex-derivatives","ETHF0:USTF0",1770542464314,29.42719526,2107.3,2106.7,0.50043069]
["bitfinex-derivatives","ETHF0:USTF0",1770542464514,0.7662505,2107.6,2106.7,0.50043069]
["bitfinex-derivatives","ETHF0:USTF0",1770542464920,30.699,2107.7,2106.7,0.50043069]
["bitfinex-derivatives","ETHF0:USTF0",1770542465124,30.699,2107.7,2106.8,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542465511,31.4652505,2107.7,2106.8,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542466118,31.4652505,2107.7,2106.8,7.03624357]
["bitfinex-derivatives","ETHF0:USTF0",1770542466311,31.4652505,2107.7,2106.8,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542466513,0.73034938,2107.6,2106.8,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542467821,0.73034938,2107.6,2106.8,7.03624357]
["bitfinex-derivatives","ETHF0:USTF0",1770542469226,0.73034938,2107.6,2106.9,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542471521,0.73034938,2107.6,2106.8,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542471714,0.73034938,2107.6,2106.7,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542475323,0.73034938,2107.6,2106.6,4.20292651]
["bitfinex-derivatives","ETHF0:USTF0",1770542475324,0.72710065,2107.5,2106.4,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542475516,0.72710065,2107.5,2106.3,2.83867348]
["bitfinex-derivatives","ETHF0:USTF0",1770542476426,0.72710065,2107.5,2106.4,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542476828,31.4255626,2107.4,2106.6,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542477128,0.7265626,2107.8,2106.9,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542477633,0.72646,2108.1,2106.9,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542478421,0.72646,2108.1,2107.0,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542478626,0.72646,2108.1,2107.2,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542478931,0.0045495,2108.2,2107.3,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542479729,0.73535094,2108.9,2107.8,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542480124,0.73535094,2108.9,2107.7,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542480533,0.73893015,2108.9,2107.7,2.83905269]
["bitfinex-derivatives","ETHF0:USTF0",1770542481232,0.73893015,2108.9,2107.7,0.00573563]
["bitfinex-derivatives","ETHF0:USTF0",1770542482425,0.7276379,2108.4,2107.2,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542482631,0.7276379,2108.3,2107.2,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542483026,0.7276379,2108.3,2107.1,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542483430,0.7276379,2108.3,2107.1,2.83822857]
["bitfinex-derivatives","ETHF0:USTF0",1770542483826,0.7276379,2108.3,2107.1,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1770542492832,0.73919534,2108.2,2107.1,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1770542495038,0.73830956,2108.0,2107.1,0.00491151]
["bitfinex-derivatives","ETHF0:USTF0",1770542506341,0.73830956,2108.0,2107.1,2.83822857]
["bitfinex-derivatives","ETHF0:USTF0",1770542506935,0.73987728,2108.1,2107.1,2.83822857]
["bitfinex-derivatives","ETHF0:USTF0",1770542507139,0.73987728,2108.1,2107.2,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542510152,0.73987728,2108.1,2107.2,7.03624357]
["bitfinex-derivatives","ETHF0:USTF0",1770542511048,0.73987728,2108.1,2107.3,2.83331706]
["bitfinex-derivatives","ETHF0:USTF0",1770542512151,0.73987728,2108.1,2107.2,4.20292651]
["bitfinex-derivatives","ETHF0:USTF0",1770542512450,0.73987728,2108.1,2107.5,0.599684]
["bitfinex-derivatives","ETHF0:USTF0",1770542512451,0.61705465,2108.1,2107.5,0.599684]
["bitfinex-derivatives","ETHF0:USTF0",1770542515948,0.61705465,2108.1,2107.4,3.438895]
["bitfinex-derivatives","ETHF0:USTF0",1770542516551,0.61705465,2108.1,2107.4,2.84577495]
["bitfinex-derivatives","ETHF0:USTF0",1770542516954,0.61705465,2108.1,2107.4,3.42691557]
["bitfinex-derivatives","ETHF0:USTF0",1770542517253,0.61705465,2108.1,2107.5,0.58131733]
["bitfinex-derivatives","ETHF0:USTF0",1770542520054,43.02256816,2108.4,2107.6,0.55010334]
["bitfinex-derivatives","ETHF0:USTF0",1770542520259,0.61705465,2108.4,2107.8,0.55859032]
["bitfinex-derivatives","ETHF0:USTF0",1770542520458,42.40551351,2108.6,2107.8,0.55859032]
["bitfinex-derivatives","ETHF0:USTF0",1770542520459,43.02256816,2108.6,2107.8,0.55859032]
["bitfinex-derivatives","ETHF0:USTF0",1770542520657,30.693,2108.7,2108.1,0.55859032]
["bitfinex-derivatives","ETHF0:USTF0",1770542520953,31.31005465,2108.7,2108.1,0.55859032]
["bitfinex-derivatives","ETHF0:USTF0",1770542521857,0.61705465,2108.6,2108.1,0.55859032]
["bitfinex-derivatives","ETHF0:USTF0",1770542522163,0.61705465,2108.6,2108.0,0.61044609]
["bitfinex-derivatives","ETHF0:USTF0",1770542522351,0.61705465,2108.6,2107.8,3.45622104]
["bitfinex-derivatives","ETHF0:USTF0",1770542522556,0.61705465,2108.6,2107.6,0.61044609]
["bitfinex-derivatives","ETHF0:USTF0",1770542524056,0.61705465,2108.6,2107.7,0.60723374]
["bitfinex-derivatives","ETHF0:USTF0",1770542524565,0.61705465,2108.6,2107.8,0.60017227]
["bitfinex-derivatives","ETHF0:USTF0",1770542524757,31.31005465,2108.7,2107.8,0.60017227]
["bitfinex-derivatives","ETHF0:USTF0",1770542524957,0.61705465,2108.6,2107.8,0.60017227]
["bitfinex-derivatives","ETHF0:USTF0",1770542526064,0.61705465,2108.6,2107.9,0.5968492]
["bitfinex-derivatives","ETHF0:USTF0",1770542529268,30.693,2108.7,2107.9,0.5968492]
["bitfinex-derivatives","ETHF0:USTF0",1770542529471,0.60075156,2108.8,2107.9,0.5968492]
["bitfinex-derivatives","ETHF0:USTF0",1770542530165,0.60075156,2108.8,2108.0,0.58568654]
["bitfinex-derivatives","ETHF0:USTF0",1770542536068,0.00357921,2108.9,2108.0,0.58568654]
["bitfinex-derivatives","ETHF0:USTF0",1770542536363,2.17023246,2109.3,2108.0,0.58568654]
["bitfinex-derivatives","ETHF0:USTF0",1770542536364,0.62315404,2109.0,2108.1,2.83555912]
["bitfinex-derivatives","ETHF0:USTF0",1770542536571,0.62315404,2109.0,2108.0,0.57549174]
["bitfinex-derivatives","ETHF0:USTF0",1770542537170,0.62798236,2109.0,2108.0,0.57549174]
["bitfinex-derivatives","ETHF0:USTF0",1770542538176,0.62798236,2109.0,2108.1,0.5728373]
["bitfinex-derivatives","ETHF0:USTF0",1770542540178,0.62798236,2109.0,2108.2,0.56806579]
["bitfinex-derivatives","ETHF0:USTF0",1770542541478,0.62531047,2108.9,2108.2,0.56806579]
["bitfinex-derivatives","ETHF0:USTF0",1770542541779,0.63013879,2109.0,2108.3,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542542177,1.80097458,2109.0,2108.3,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542542377,0.62531047,2108.9,2108.3,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542544274,0.62531047,2108.9,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542545576,0.63013879,2109.0,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542545881,0.63013879,2109.0,2108.4,3.42377909]
["bitfinex-derivatives","ETHF0:USTF0",1770542545882,0.00482832,2109.0,2108.4,3.42377909]
["bitfinex-derivatives","ETHF0:USTF0",1770542546086,0.00482832,2109.0,2108.5,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542547183,0.62531047,2108.9,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542548183,0.00482832,2109.0,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542548184,0.63013879,2109.0,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542548386,0.00482832,2109.0,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542548787,0.63013879,2109.0,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542548987,0.63013879,2109.0,2108.3,3.42377909]
["bitfinex-derivatives","ETHF0:USTF0",1770542549790,0.63013879,2109.0,2108.4,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542552490,0.63013879,2109.0,2108.1,0.58886299]
["bitfinex-derivatives","ETHF0:USTF0",1770542555995,0.63013879,2109.0,2108.1,3.42377909]
["bitfinex-derivatives","ETHF0:USTF0",1770542556190,0.63013879,2109.0,2108.2,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542556992,0.00482832,2109.0,2108.3,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542557192,0.00482832,2109.0,2108.3,3.46835071]
["bitfinex-derivatives","ETHF0:USTF0",1770542557397,0.00482832,2109.0,2108.4,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542557889,0.00482832,2109.0,2108.4,3.46835071]
["bitfinex-derivatives","ETHF0:USTF0",1770542558091,0.00482832,2109.0,2108.5,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542560696,0.63022943,2109.0,2108.5,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542560900,0.63022943,2109.0,2108.3,2.8349161]
["bitfinex-derivatives","ETHF0:USTF0",1770542561101,0.63022943,2109.0,2108.3,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542564297,0.62540111,2108.9,2108.1,3.46835071]
["bitfinex-derivatives","ETHF0:USTF0",1770542564598,0.62540111,2108.9,2108.1,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542564797,0.62540111,2108.9,2108.0,3.46835071]
["bitfinex-derivatives","ETHF0:USTF0",1770542565003,0.62540111,2108.6,2107.8,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542565192,0.62540111,2108.5,2107.7,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542565396,0.62540111,2108.5,2107.6,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542565596,0.62540111,2108.5,2107.5,2.8349161]
["bitfinex-derivatives","ETHF0:USTF0",1770542565798,0.62540111,2108.3,2107.5,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542570900,0.62540111,2108.3,2107.3,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542576702,0.62540111,2108.6,2107.4,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542577410,30.678,2108.8,2107.8,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542577606,30.678,2108.8,2107.9,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542577809,31.30340111,2108.8,2107.9,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542578006,0.62540111,2108.8,2107.9,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542581513,0.63022943,2109.0,2108.1,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542581909,0.00482832,2109.0,2108.3,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542582114,0.00482832,2109.0,2108.4,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542582711,0.62540111,2110.2,2108.9,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542583008,5.67851636,2110.4,2109.2,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542583009,0.62540111,2110.4,2109.2,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542583211,0.62540111,2110.4,2109.0,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542583606,0.63147834,2110.4,2109.0,0.63956627]
["bitfinex-derivatives","ETHF0:USTF0",1770542584809,0.63147834,2110.4,2109.1,0.63343461]
["bitfinex-derivatives","ETHF0:USTF0",1770542585925,0.63147834,2110.4,2109.2,0.60013829]
["bitfinex-derivatives","ETHF0:USTF0",1770542586213,0.63147834,2110.4,2109.3,0.60013829]
["bitfinex-derivatives","ETHF0:USTF0",1770542594418,0.63147834,2110.4,2109.1,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542594725,0.61261795,2110.1,2109.0,0.00613166]
["bitfinex-derivatives","ETHF0:USTF0",1770542595120,0.61261795,2110.1,2109.0,0.63839987]
["bitfinex-derivatives","ETHF0:USTF0",1770542605420,0.61261795,2109.8,2109.0,0.63839987]
["bitfinex-derivatives","ETHF0:USTF0",1770542605820,0.61261795,2109.8,2109.0,0.00613166]
["bitfinex-derivatives","ETHF0:USTF0",1770542608429,0.61261795,2109.8,2108.8,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542609429,0.61261795,2109.8,2108.9,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542610030,0.61261795,2109.8,2109.0,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542610229,0.61261795,2110.0,2109.0,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542611329,0.61261795,2110.0,2109.1,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542612035,0.61261795,2110.0,2109.2,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542613529,0.61261795,2110.0,2109.3,2.82988265]
["bitfinex-derivatives","ETHF0:USTF0",1770542613734,0.61261795,2110.0,2109.2,0.63226821]
["bitfinex-derivatives","ETHF0:USTF0",1770542615034,0.61261795,2110.0,2109.1,3.46215086]
["bitfinex-derivatives","ETHF0:USTF0",1770542615838,0.61261795,2110.0,2109.2,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542616939,0.59868108,2110.1,2109.3,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542617239,0.59868108,2110.1,2109.4,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542620242,0.59868108,2110.1,2109.5,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542620453,0.59868108,2110.3,2109.6,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542621933,0.59868108,2110.3,2109.7,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542622139,0.00607723,2110.4,2109.7,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542622343,0.60475831,2110.4,2109.9,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542623437,0.00607723,2110.4,2109.9,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542624239,0.59868108,2111.2,2110.4,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542624445,0.59868108,2111.7,2110.6,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542624641,0.59868108,2111.2,2110.3,2.8355778]
["bitfinex-derivatives","ETHF0:USTF0",1770542624844,0.59868108,2111.2,2110.2,2.8355778]
["bitfinex-derivatives","ETHF0:USTF0",1770542625043,0.59868108,2111.2,2110.2,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542625241,0.60211497,2111.2,2110.2,0.63209211]
["bitfinex-derivatives","ETHF0:USTF0",1770542630151,0.60211497,2111.2,2110.3,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542636752,0.59868108,2111.0,2110.2,0.00436945]
["bitfinex-derivatives","ETHF0:USTF0",1770542637353,0.59868108,2111.0,2109.8,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542638261,0.59868108,2111.0,2109.8,0.63324263]
["bitfinex-derivatives","ETHF0:USTF0",1770542642059,0.59868108,2110.6,2109.8,0.00551997]
["bitfinex-derivatives","ETHF0:USTF0",1770542643664,0.59868108,2110.2,2109.4,0.62772266]
["bitfinex-derivatives","ETHF0:USTF0",1770542644663,0.59868108,2110.2,2109.4,0.63341185]
["bitfinex-derivatives","ETHF0:USTF0",1770542647668,0.59868108,2110.2,2109.2,0.5847312]
["bitfinex-derivatives","ETHF0:USTF0",1770542648662,0.59868108,2110.2,2109.2,0.58979085]
["bitfinex-derivatives","ETHF0:USTF0",1770542649865,0.62953532,2109.8,2109.0,0.5847312]
["bitfinex-derivatives","ETHF0:USTF0",1770542651067,0.62953532,2109.8,2109.0,0.58947932]
["bitfinex-derivatives","ETHF0:USTF0",1770542651665,0.62953532,2109.8,2109.0,0.00474812]
["bitfinex-derivatives","ETHF0:USTF0",1770542651866,0.62953532,2109.6,2108.8,0.5847312]
["bitfinex-derivatives","ETHF0:USTF0",1770542652870,0.63306758,2109.6,2108.8,0.58894853]
["bitfinex-derivatives","ETHF0:USTF0",1770542653271,0.62953532,2109.4,2108.6,0.5847312]
["bitfinex-derivatives","ETHF0:USTF0",1770542654267,0.62953532,2109.4,2108.6,0.00564574]
["bitfinex-derivatives","ETHF0:USTF0",1770542655068,0.59307042,2109.0,2107.9,0.56034193]
["bitfinex-derivatives","ETHF0:USTF0",1770542655868,0.59307042,2109.0,2107.9,0.5661236]
["bitfinex-derivatives","ETHF0:USTF0",1770542657073,0.59307042,2108.8,2107.9,0.00578167]
["bitfinex-derivatives","ETHF0:USTF0",1770542657974,0.59307042,2109.0,2107.9,0.56966926]
["bitfinex-derivatives","ETHF0:USTF0",1770542659472,0.59307042,2109.3,2108.1,0.56127235]
["bitfinex-derivatives","ETHF0:USTF0",1770542662972,0.00353226,2109.6,2108.6,0.57490454]
["bitfinex-derivatives","ETHF0:USTF0",1770542663172,0.59307042,2109.9,2108.7,0.57490454]
["bitfinex-derivatives","ETHF0:USTF0",1770542663373,0.59307042,2109.8,2108.7,0.57490454]
["bitfinex-derivatives","ETHF0:USTF0",1770542664280,0.59885451,2109.8,2108.7,0.57490454]
["bitfinex-derivatives","ETHF0:USTF0",1770542666276,0.59885451,2109.8,2108.8,0.58503427]
["bitfinex-derivatives","ETHF0:USTF0",1770542668074,0.59885451,2109.8,2108.9,0.5951839]
["bitfinex-derivatives","ETHF0:USTF0",1770542669476,0.59885451,2109.8,2108.9,3.41858962]
["bitfinex-derivatives","ETHF0:USTF0",1770542669780,0.00578409,2109.8,2109.0,0.59589256]
["bitfinex-derivatives","ETHF0:USTF0",1770542670180,0.59885451,2109.8,2109.0,0.59589256]
["bitfinex-derivatives","ETHF0:USTF0",1770542673280,0.59885451,2109.8,2109.1,0.61196516]
["bitfinex-derivatives","ETHF0:USTF0",1770542676983,0.00578409,2109.8,2109.1,0.61196516]
["bitfinex-derivatives","ETHF0:USTF0",1770542677486,0.66883607,2109.8,2109.1,0.61196516]
["bitfinex-derivatives","ETHF0:USTF0",1770542680190,0.66305198,2109.9,2109.1,0.61196516]
["bitfinex-derivatives","ETHF0:USTF0",1770542681193,0.6665899,2109.9,2109.2,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542681990,0.6665899,2109.9,2109.4,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542682189,0.6665899,2109.9,2109.4,0.64587187]
["bitfinex-derivatives","ETHF0:USTF0",1770542687791,0.6665899,2109.9,2109.4,0.00488356]
["bitfinex-derivatives","ETHF0:USTF0",1770542687993,0.6665899,2109.9,2109.4,0.64587187]
["bitfinex-derivatives","ETHF0:USTF0",1770542689889,0.6665899,2109.9,2109.4,0.00488356]
["bitfinex-derivatives","ETHF0:USTF0",1770542696093,0.6665899,2109.9,2109.4,0.64587187]
["bitfinex-derivatives","ETHF0:USTF0",1770542696591,0.6665899,2109.9,2109.5,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542696791,0.05535431,2109.9,2109.5,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542696992,0.00353792,2109.9,2109.5,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542697593,43.06856549,2110.2,2109.5,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542697793,0.66305198,2110.2,2109.6,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542698489,0.66305198,2110.3,2109.7,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542698693,0.66919323,2110.3,2109.7,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542700691,0.00614125,2110.3,2109.7,3.46439403]
["bitfinex-derivatives","ETHF0:USTF0",1770542700897,0.00614125,2110.3,2109.9,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542702202,0.66919323,2110.3,2109.6,2.82340572]
["bitfinex-derivatives","ETHF0:USTF0",1770542702396,0.66919323,2110.3,2109.5,3.46439403]
["bitfinex-derivatives","ETHF0:USTF0",1770542702801,0.66919323,2110.3,2109.5,0.64098831]
["bitfinex-derivatives","ETHF0:USTF0",1770542703194,0.66919323,2110.3,2109.4,0.00488356]
["bitfinex-derivatives","ETHF0:USTF0",1770542703195,43.06856549,2110.2,2109.4,0.00488356]
["bitfinex-derivatives","ETHF0:USTF0",1770542703402,0.66305198,2110.1,2109.4,0.00488356]
["bitfinex-derivatives","ETHF0:USTF0",1770542708909,42.40551351,2109.7,2108.5,0.75018342]
["bitfinex-derivatives","ETHF0:USTF0",1770542709911,0.00123622,2109.6,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542714122,0.00736722,2109.5,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542714822,0.00683668,2109.4,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542715013,0.01346067,2109.2,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542718227,30.70594283,2109.5,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542718417,0.03658464,2109.4,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542719718,30.67,2109.5,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542719924,42.40551351,2110.0,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542720123,0.04994201,2109.9,2108.5,0.75616838]
["bitfinex-derivatives","ETHF0:USTF0",1770542728136,0.04994201,2109.9,2108.6,0.74887997]
["bitfinex-derivatives","ETHF0:USTF0",1770542729231,0.0999472,2109.7,2108.6,0.74887997]
["bitfinex-derivatives","ETHF0:USTF0",1770542730731,0.10097272,2109.9,2108.6,0.74887997]
["bitfinex-derivatives","ETHF0:USTF0",1770542733236,0.1142066,2109.8,2108.6,0.74887997]
["bitfinex-derivatives","ETHF0:USTF0",1770542733433,5.67851636,2110.0,2108.7,5.64664151]
["bitfinex-derivatives","ETHF0:USTF0",1770542733641,30.671,2110.1,2108.9,0.7546659]
["bitfinex-derivatives","ETHF0:USTF0",1770542733939,0.11480344,2110.2,2109.1,0.7546659]
["bitfinex-derivatives","ETHF0:USTF0",1770542734830,0.00614125,2110.3,2109.2,0.7572531]
["bitfinex-derivatives","ETHF0:USTF0",1770542736938,0.00614125,2110.3,2109.3,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542737343,0.14866269,2110.3,2109.3,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542737942,0.00614125,2110.3,2109.3,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542738943,0.00614125,2110.3,2109.4,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542739733,0.16286555,2110.9,2109.8,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542739938,0.16286555,2110.9,2109.9,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542740741,0.16650763,2110.9,2109.9,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542749542,0.22025061,2110.6,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542749747,0.22025061,2110.5,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542751451,0.23068213,2110.4,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542752952,0.23560966,2110.2,2109.0,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542762254,42.64112317,2110.2,2109.0,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542762459,0.75426306,2110.1,2109.0,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542762857,43.39693657,2110.3,2109.1,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542763164,42.64267351,2110.3,2109.1,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542763460,1.1696397,2110.1,2109.1,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542765059,32.58590276,2110.5,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542765259,1.1696397,2110.3,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542766965,1.1696397,2110.1,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542767369,31.54016471,2110.5,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542768569,0.87816471,2110.4,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542769572,30.662,2110.5,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542769872,31.54016471,2110.5,2109.5,0.78194596]
["bitfinex-derivatives","ETHF0:USTF0",1770542770067,31.54016471,2110.5,2109.5,3.61523335]
["bitfinex-derivatives","ETHF0:USTF0",1770542770269,31.54016471,2110.5,2109.6,0.85619567]
["bitfinex-derivatives","ETHF0:USTF0",1770542770973,30.662,2110.5,2109.6,0.85619567]
["bitfinex-derivatives","ETHF0:USTF0",1770542771368,43.28367822,2110.6,2109.6,0.85619567]
["bitfinex-derivatives","ETHF0:USTF0",1770542771571,0.87816471,2110.8,2109.8,0.85619567]
["bitfinex-derivatives","ETHF0:USTF0",1770542771768,0.87816471,2110.8,2109.9,0.85619567]
["bitfinex-derivatives","ETHF0:USTF0",1770542776181,0.00364208,2110.9,2110.1,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542776388,0.86412085,2110.9,2110.1,0.86989018]
["bitfinex-derivatives","ETHF0:USTF0",1770542778275,0.86412085,2110.9,2110.0,2.83328739]
["bitfinex-derivatives","ETHF0:USTF0",1770542778276,0.86047877,2110.7,2110.0,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542778877,0.86047877,2110.6,2109.8,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542779076,0.86047877,2110.6,2109.7,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542779284,0.86047877,2110.5,2109.7,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542779488,0.86047877,2110.5,2109.7,0.00477066]
["bitfinex-derivatives","ETHF0:USTF0",1770542780094,0.86047877,2110.3,2109.7,0.00477066]
["bitfinex-derivatives","ETHF0:USTF0",1770542783691,0.86047877,2110.3,2109.7,0.86873388]
["bitfinex-derivatives","ETHF0:USTF0",1770542785192,0.86047877,2110.3,2109.3,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542785390,0.86047877,2110.2,2109.3,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542786289,0.86047877,2110.2,2109.3,0.86800569]
["bitfinex-derivatives","ETHF0:USTF0",1770542786593,0.86047877,2110.2,2109.3,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1770542786795,0.86047877,2109.9,2109.3,0.00404247]
["bitfinex-derivatives","ETHF0:USTF0",1770542786996,0.86047877,2109.7,2109.0,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542787788,0.86047877,2109.7,2108.8,2.83328739]
["bitfinex-derivatives","ETHF0:USTF0",1770542787789,0.86047877,2109.7,2108.8,3.69725061]
["bitfinex-derivatives","ETHF0:USTF0",1770542787990,0.86047877,2109.4,2108.8,0.00532713]
["bitfinex-derivatives","ETHF0:USTF0",1770542788194,0.86047877,2109.3,2108.4,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542788392,0.86047877,2109.1,2108.4,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542789194,0.86430555,2109.1,2108.4,0.8700083]
["bitfinex-derivatives","ETHF0:USTF0",1770542795001,0.86047877,2109.7,2108.4,0.8700083]
["bitfinex-derivatives","ETHF0:USTF0",1770542795398,0.86047877,2109.7,2108.6,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542796005,0.86616309,2109.7,2108.6,0.86396322]
["bitfinex-derivatives","ETHF0:USTF0",1770542798905,0.86616309,2109.7,2108.7,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542803204,0.86616309,2109.7,2108.8,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542808214,0.86616309,2109.7,2108.9,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542814116,0.86616309,2109.7,2108.9,3.76419404]
["bitfinex-derivatives","ETHF0:USTF0",1770542814310,0.86616309,2109.7,2109.0,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542814518,0.00568432,2109.7,2109.0,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542814920,0.9065429,2109.7,2109.0,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542816620,0.00568432,2109.7,2109.0,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542816920,0.00568432,2109.7,2109.1,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542818225,0.9065429,2109.7,2109.2,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542823125,0.9065429,2109.7,2109.0,2.83328739]
["bitfinex-derivatives","ETHF0:USTF0",1770542823322,0.90085858,2109.5,2108.7,12.72699185]
["bitfinex-derivatives","ETHF0:USTF0",1770542823522,0.90085858,2109.5,2108.8,12.72699185]
["bitfinex-derivatives","ETHF0:USTF0",1770542823721,0.90085858,2109.5,2108.8,13.6578985]
["bitfinex-derivatives","ETHF0:USTF0",1770542824128,0.90085858,2109.2,2108.8,13.6578985]
["bitfinex-derivatives","ETHF0:USTF0",1770542824528,0.90085858,2109.2,2108.9,0.93090665]
["bitfinex-derivatives","ETHF0:USTF0",1770542826733,0.90085858,2109.2,2108.8,13.827338]
["bitfinex-derivatives","ETHF0:USTF0",1770542827330,0.90085858,2109.2,2108.8,12.72699185]
["bitfinex-derivatives","ETHF0:USTF0",1770542828035,0.90085858,2109.2,2108.9,1.10034615]
["bitfinex-derivatives","ETHF0:USTF0",1770542834047,0.90085858,2109.2,2108.5,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542834248,0.90085858,2109.2,2108.6,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542836652,1.12002937,2109.3,2108.6,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542836852,1.12002937,2109.3,2108.8,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542837647,1.12002937,2109.4,2109.0,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542837854,3.94909202,2109.6,2109.0,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542838152,1.12002937,2109.5,2109.2,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542838853,1.12002937,2109.5,2109.2,13.87707567]
["bitfinex-derivatives","ETHF0:USTF0",1770542840150,42.41119783,2109.7,2109.3,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542840151,2.83474697,2109.7,2109.3,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542840357,3.95477634,2109.7,2109.3,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542841553,1.12571369,2109.7,2109.3,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542842156,1.12002937,2109.6,2109.3,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542842455,1.12571369,2109.7,2109.3,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542842644,1.12571369,2109.7,2109.4,13.87707567]
["bitfinex-derivatives","ETHF0:USTF0",1770542842846,0.00568432,2109.7,2109.4,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542843655,0.00568432,2109.7,2109.5,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542844557,1.17045176,2110.2,2108.8,5.67708794]
["bitfinex-derivatives","ETHF0:USTF0",1770542844558,1.12002937,2110.2,2109.7,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542845356,0.00447306,2110.2,2109.9,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542845557,0.00447306,2110.2,2109.9,1.15395181]
["bitfinex-derivatives","ETHF0:USTF0",1770542845753,0.00447306,2110.2,2110.0,13.87707567]
["bitfinex-derivatives","ETHF0:USTF0",1770542846051,0.00447306,2110.2,2110.1,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542847050,30.671,2110.4,2110.2,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542847648,1.12002937,2110.5,2110.0,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542847851,1.12002937,2110.5,2110.1,13.87707567]
["bitfinex-derivatives","ETHF0:USTF0",1770542848156,1.12422194,2110.5,2110.1,13.87707567]
["bitfinex-derivatives","ETHF0:USTF0",1770542849655,2.29345132,2110.5,2110.2,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542851959,1.12002937,2110.4,2110.1,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542852154,1.12002937,2110.4,2110.2,12.72699185]
["bitfinex-derivatives","ETHF0:USTF0",1770542852550,2.29345132,2110.5,2110.2,13.87707567]
["bitfinex-derivatives","ETHF0:USTF0",1770542853650,2.29345132,2110.5,2110.2,1.33055815]
["bitfinex-derivatives","ETHF0:USTF0",1770542853850,2.29345132,2110.5,2109.2,5.91436794]
["bitfinex-derivatives","ETHF0:USTF0",1770542853851,1.12002937,2110.2,2109.1,11.44937774]
["bitfinex-derivatives","ETHF0:USTF0",1770542854060,1.16922938,2110.1,2109.2,1.15008382]
["bitfinex-derivatives","ETHF0:USTF0",1770542854959,1.16922938,2110.1,2109.2,1.15386859]
["bitfinex-derivatives","ETHF0:USTF0",1770542858055,1.53567147,2109.5,2109.2,0.00378477]
["bitfinex-derivatives","ETHF0:USTF0",1770542858362,1.53567147,2109.3,2108.8,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542858968,1.53567147,2109.3,2108.6,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542859266,1.53567147,2109.3,2108.6,1.48906137]
["bitfinex-derivatives","ETHF0:USTF0",1770542859867,1.53567147,2109.8,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542862465,1.16922938,2109.7,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542862665,1.53567147,2109.6,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542862862,1.16922938,2109.5,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542863066,1.53567147,2109.4,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542863365,1.53567147,2109.4,2108.7,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542864065,1.53567147,2109.6,2108.7,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542865366,2.70490085,2109.8,2108.7,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542865567,1.53567147,2109.8,2108.9,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542866562,1.53567147,2109.8,2109.0,1.16922938]
["bitfinex-derivatives","ETHF0:USTF0",1770542866760,1.53567147,2110.0,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542867769,1.16922938,2109.9,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542868069,2.70490085,2109.9,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542868467,1.53567147,2109.8,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542880476,2.82906265,2110.0,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542880685,1.53567147,2109.9,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542883086,1.53567147,2109.7,2109.1,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542884186,1.53567147,2109.7,2109.2,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542886689,4.17282156,2109.9,2109.2,1.48486536]
["bitfinex-derivatives","ETHF0:USTF0",1770542886889,1.34375891,2110.0,2109.4,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542887190,2.82906265,2110.1,2109.5,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542887387,1.34375891,2110.1,2109.6,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542888788,1.34375891,2110.3,2109.6,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542889483,2.01114994,2110.5,2109.7,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542889690,1.34375891,2110.5,2109.7,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542890590,1.3487581,2110.5,2109.7,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542891391,2.51298829,2110.4,2109.7,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542892086,1.34375891,2110.3,2109.7,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542892992,1.34375891,2110.4,2109.7,1.31231059]
["bitfinex-derivatives","ETHF0:USTF0",1770542893585,0.00499919,2110.5,2109.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542894781,6.94847418,2111.5,2110.5,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542894993,1.26995782,2111.5,2110.7,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542895786,1.27606801,2111.5,2110.7,1.24298744]
["bitfinex-derivatives","ETHF0:USTF0",1770542897691,1.27606801,2111.5,2110.7,1.5402182]
["bitfinex-derivatives","ETHF0:USTF0",1770542900491,1.26995782,2111.2,2110.7,1.24298744]
["bitfinex-derivatives","ETHF0:USTF0",1770542900996,1.26995782,2111.2,2110.7,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1770542901591,1.26995782,2111.2,2110.7,1.24298744]
["bitfinex-derivatives","ETHF0:USTF0",1770542901993,1.17533957,2111.5,2110.7,1.24298744]
["bitfinex-derivatives","ETHF0:USTF0",1770542901994,1.26995782,2111.4,2110.7,1.24298744]
["bitfinex-derivatives","ETHF0:USTF0",1770542902681,1.26995782,2111.4,2110.8,1.16922938]
["bitfinex-derivatives","ETHF0:USTF0",1770542902885,1.26995782,2111.4,2110.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542905496,32.67127997,2112.3,2110.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542905497,10.229,2112.1,2110.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542905796,30.662,2112.3,2110.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542905797,1.26995782,2112.3,2110.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542906598,1.27485675,2112.3,2111.0,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542909295,1.26995782,2111.9,2110.7,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1770542909495,1.26995782,2111.8,2110.7,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1770542910607,1.50694782,2111.8,2110.7,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1770542912404,1.26995782,2111.6,2110.7,0.00513945]
["bitfinex-derivatives","ETHF0:USTF0",1770542914800,1.26995782,2111.3,2110.1,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542915005,4.746,2111.6,2109.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542915006,1.26995782,2111.1,2109.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542915309,1.26995782,2110.9,2109.9,1.23784799]
["bitfinex-derivatives","ETHF0:USTF0",1770542915803,1.26995782,2110.9,2109.9,1.24269716]
["bitfinex-derivatives","ETHF0:USTF0",1770542917502,1.26995782,2110.9,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542925610,1.26995782,2110.9,2109.9,0.00484917]
["bitfinex-derivatives","ETHF0:USTF0",1770542925910,1.26995782,2110.9,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542931411,1.2192606,2111.0,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542931614,1.2192606,2111.0,2110.0,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542932513,1.2192606,2111.0,2110.1,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542934412,1.2192606,2111.0,2110.2,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542934609,1.2192606,2111.0,2110.3,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542937017,1.2192606,2111.0,2110.1,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542937210,1.2192606,2111.0,2110.2,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542941119,1.2192606,2111.0,2110.4,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542942012,1.2192606,2111.0,2110.3,2.81170064]
["bitfinex-derivatives","ETHF0:USTF0",1770542942211,1.2192606,2110.9,2110.1,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542942416,1.2192606,2110.8,2110.1,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542942616,1.22511903,2110.8,2109.9,3.96604465]
["bitfinex-derivatives","ETHF0:USTF0",1770542943018,1.22511903,2110.8,2110.0,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542943316,1.2192606,2110.7,2110.0,1.14949484]
["bitfinex-derivatives","ETHF0:USTF0",1770542943515,1.2192606,2110.7,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542944610,1.2192606,2110.5,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542947421,43.46310619,2110.7,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542947622,1.05759268,2110.7,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542949524,3.89392654,2110.7,2109.9,1.15434401]
["bitfinex-derivatives","ETHF0:USTF0",1770542953127,34.55078497,2110.8,2110.0,1.07761361]
["bitfinex-derivatives","ETHF0:USTF0",1770542953326,33.49319229,2110.8,2110.0,1.07761361]
["bitfinex-derivatives","ETHF0:USTF0",1770542953521,2.84219229,2110.8,2110.0,1.07761361]
["bitfinex-derivatives","ETHF0:USTF0",1770542954522,0.00585843,2110.8,2110.1,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542954732,1.04447737,2110.8,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542954930,0.00585843,2110.8,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542955833,1.04447737,2110.8,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542956225,1.04447737,2110.8,2110.1,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542956431,1.04447737,2110.8,2110.2,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542957832,0.00585843,2110.8,2110.2,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542962436,1.04447737,2110.8,2110.2,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542963030,1.04447737,2110.8,2110.0,3.92257368]
["bitfinex-derivatives","ETHF0:USTF0",1770542963232,1.04447737,2110.8,2110.1,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542965436,2.84219229,2110.8,2110.1,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542965835,3.88081123,2110.8,2110.1,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542966135,1.03861894,2110.7,2110.1,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542967838,2.84219229,2110.8,2110.1,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542968036,0.00585843,2110.8,2110.1,3.92257368]
["bitfinex-derivatives","ETHF0:USTF0",1770542968243,0.00585843,2110.8,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542970036,1.04447737,2110.8,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542979436,0.00585843,2110.8,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542981349,0.94804555,2110.8,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542983051,0.94218712,2110.7,2110.3,1.11087304]
["bitfinex-derivatives","ETHF0:USTF0",1770542983254,0.94218712,2110.7,2110.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542983553,0.94218712,2110.6,2110.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542990049,2.83633386,2110.7,2110.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542992756,3.77852098,2110.7,2110.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542993656,0.94218712,2110.6,2110.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542996156,0.22216727,2110.4,2109.8,5.67708794]
["bitfinex-derivatives","ETHF0:USTF0",1770542996353,0.22216727,2109.8,2109.1,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542996553,2.1111843,2109.2,2108.5,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542996753,0.94218712,2108.9,2108.5,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542996956,0.94218712,2108.9,2108.4,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542996957,0.94218712,2108.8,2108.4,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542997158,0.94218712,2108.4,2107.1,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542997353,0.94218712,2107.9,2107.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770542998649,0.94218712,2108.2,2107.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770543000171,24.21054285,2108.4,2107.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770543000368,12.24858616,2109.9,2107.2,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770543000369,1.70285677,2110.5,2108.3,7.04383298]
["bitfinex-derivatives","ETHF0:USTF0",1770543000676,50.85612658,2110.4,2109.3,1.93403274]
["bitfinex-derivatives","ETHF0:USTF0",1770543000867,1.70285677,2110.4,2109.3,17.39703274]
["bitfinex-derivatives","ETHF0:USTF0",1770543001069,14.2192,2110.3,2109.4,4.6241109]
["bitfinex-derivatives","ETHF0:USTF0",1770543001273,49.15268238,2110.3,2109.5,4.6241109]
["bitfinex-derivatives","ETHF0:USTF0",1770543001477,48.22308238,2110.3,2109.6,4.6241109]
["bitfinex-derivatives","ETHF0:USTF0",1770543001670,13.2896,2110.2,2109.7,4.6241109]
["bitfinex-derivatives","ETHF0:USTF0",1770543001867,13.2896,2110.2,2109.4,0.00469812]
["bitfinex-derivatives","ETHF0:USTF0",1770543002175,13.2896,2110.2,2109.6,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770543002374,13.2896,2110.2,2109.8,0.98537378]
["bitfinex-derivatives","ETHF0:USTF0",1770543009576,13.2896,2110.2,2109.9,3.67128825]
["bitfinex-derivatives","ETHF0:USTF0",1770543009981,13.21309247,2110.2,2109.9,3.67128825]
["bitfinex-derivatives","ETHF0:USTF0",1770543010574,11.73387864,2110.2,2110.1,3.67128825]
["bitfinex-derivatives","ETHF0:USTF0",1770543011071,11.25739864,2110.2,2110.1,3.67128825]
["bitfinex-derivatives","ETHF0:USTF0",1770543011579,10.76831864,2110.2,2110.1,3.67128825]
["bitfinex-derivatives","ETHF0:USTF0",1770543012880,9.99758286,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543014878,9.52319286,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543015076,9.02146286,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543015271,8.53783286,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543015477,4.98062157,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543017283,4.48202157,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543017487,4.00394157,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543017687,3.40172157,2110.2,2110.1,8.8438076]
["bitfinex-derivatives","ETHF0:USTF0",1770543018481,4.25480104,2111.8,2110.2,3.6039846]
["bitfinex-derivatives","ETHF0:USTF0",1770543018685,4.25480104,2111.6,2110.5,3.36100203]
["bitfinex-derivatives","ETHF0:USTF0",1770543018986,4.25480104,2111.6,2110.7,3.36100203]
["bitfinex-derivatives","ETHF0:USTF0",1770543019180,4.25480104,2111.6,2110.6,19.67651935]
["bitfinex-derivatives","ETHF0:USTF0",1770543019181,4.25480104,2111.6,2110.9,3.59874822]
["bitfinex-derivatives","ETHF0:USTF0",1770543019387,4.25480104,2111.6,2110.9,0.00497179]
["bitfinex-derivatives","ETHF0:USTF0",1770543019388,4.2599433,2111.6,2110.9,0.00497179]
["bitfinex-derivatives","ETHF0:USTF0",1770543019588,4.2599433,2111.6,2110.9,3.58023443]
["bitfinex-derivatives","ETHF0:USTF0",1770543019978,34.92766981,2111.5,2110.9,3.58023443]
["bitfinex-derivatives","ETHF0:USTF0",1770543021079,39.18247085,2111.5,2110.9,3.58023443]
["bitfinex-derivatives","ETHF0:USTF0",1770543021284,4.25480104,2111.4,2110.9,3.58023443]
["bitfinex-derivatives","ETHF0:USTF0",1770543021684,34.92766981,2111.5,2110.9,3.58023443]
["bitfinex-derivatives","ETHF0:USTF0",1770543021885,39.18247085,2111.5,2110.9,3.58023443]
["bitfinex-derivatives","ETHF0:USTF0",1770543022781,39.18247085,2111.5,2111.1,4.16061122]
["bitfinex-derivatives","ETHF0:USTF0",1770543024583,0.00514226,2111.6,2111.1,4.16061122]
["bitfinex-derivatives","ETHF0:USTF0",1770543024787,34.93281207,2111.6,2111.1,4.16061122]
["bitfinex-derivatives","ETHF0:USTF0",1770543026179,34.93281207,2111.6,2111.3,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543028682,34.93281207,2111.6,2111.4,5.1995689]
["bitfinex-derivatives","ETHF0:USTF0",1770543028887,4.25480104,2111.5,2110.7,5.61690353]
["bitfinex-derivatives","ETHF0:USTF0",1770543029189,4.25480104,2111.4,2110.7,5.61690353]
["bitfinex-derivatives","ETHF0:USTF0",1770543029580,4.25480104,2111.2,2110.7,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543030076,30.72993078,2111.1,2110.7,4.42173633]
["bitfinex-derivatives","ETHF0:USTF0",1770543030277,4.25480104,2111.1,2110.7,4.42173633]
["bitfinex-derivatives","ETHF0:USTF0",1770543030483,29.78593078,2111.1,2110.8,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543030983,4.25480104,2111.4,2110.8,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543031182,29.30358078,2111.3,2110.9,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543031382,29.30358078,2111.5,2111.0,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543031584,0.00514226,2111.6,2111.0,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543031785,33.56352408,2111.6,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543032088,4.2599433,2111.6,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543032785,0.00514226,2111.6,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543033388,4.25480104,2111.4,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543033587,29.30358078,2111.5,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543034587,33.55838182,2111.5,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543034787,4.25480104,2111.4,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543035179,29.30358078,2111.3,2111.1,4.41680436]
["bitfinex-derivatives","ETHF0:USTF0",1770543035381,4.25480104,2111.2,2110.9,27.82770789]
["bitfinex-derivatives","ETHF0:USTF0",1770543035584,3.48442064,2111.2,2110.9,22.46690353]
["bitfinex-derivatives","ETHF0:USTF0",1770543035791,3.48442064,2111.2,2110.9,29.37594094]
["bitfinex-derivatives","ETHF0:USTF0",1770543036186,29.30358078,2111.1,2110.9,22.46690353]
["bitfinex-derivatives","ETHF0:USTF0",1770543036392,29.13851647,2111.1,2110.9,22.46690353]
["bitfinex-derivatives","ETHF0:USTF0",1770543036590,29.13851647,2111.1,2110.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1770543037794,21.24822179,2111.1,2110.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1770543038598,21.24822179,2111.1,2110.9,23.75903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543038896,21.24822179,2111.1,2110.9,22.46690353]
["bitfinex-derivatives","ETHF0:USTF0",1770543039194,21.24822179,2111.1,2110.9,29.37594094]
["bitfinex-derivatives","ETHF0:USTF0",1770543039391,21.24822179,2111.1,2111.0,12.52594094]
["bitfinex-derivatives","ETHF0:USTF0",1770543039593,6.95143694,2111.6,2111.1,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543039794,20.76573179,2111.5,2111.2,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543040194,6.95143694,2111.6,2111.2,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543040696,27.71202647,2111.5,2111.2,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543041299,27.71202647,2111.5,2111.3,4.95086818]
["bitfinex-derivatives","ETHF0:USTF0",1770543041598,20.76573179,2111.5,2111.4,11.85990559]
["bitfinex-derivatives","ETHF0:USTF0",1770543041897,6.94629468,2112.6,2111.5,5.52258171]
["bitfinex-derivatives","ETHF0:USTF0",1770543042098,6.94629468,2112.6,2111.7,5.60216255]
["bitfinex-derivatives","ETHF0:USTF0",1770543042099,6.94629468,2112.5,2111.7,5.60216255]
["bitfinex-derivatives","ETHF0:USTF0",1770543042396,6.94629468,2112.5,2111.9,5.58051564]
["bitfinex-derivatives","ETHF0:USTF0",1770543042700,1.23117714,2112.4,2112.1,5.61690353]
["bitfinex-derivatives","ETHF0:USTF0",1770543042899,0.0061284,2112.4,2112.2,23.07186818]
["bitfinex-derivatives","ETHF0:USTF0",1770543043095,1.23730554,2112.4,2112.3,4.95086818]
["bitfinex-derivatives","ETHF0:USTF0",1770543043793,0.0061284,2112.4,2112.3,4.95086818]
["bitfinex-derivatives","ETHF0:USTF0",1770543043989,8.4e-06,2112.4,2112.3,5.90308442]
["bitfinex-derivatives","ETHF0:USTF0",1770543044197,7.80395951,2112.8,2112.4,1.41519062]
["bitfinex-derivatives","ETHF0:USTF0",1770543044388,8.61278819,2112.7,2112.4,1.41519062]
["bitfinex-derivatives","ETHF0:USTF0",1770543044593,7.38161105,2112.7,2112.4,1.41519062]
["bitfinex-derivatives","ETHF0:USTF0",1770543044789,7.38161105,2112.7,2112.4,1.71235366]
["bitfinex-derivatives","ETHF0:USTF0",1770543044986,1.23117714,2113.8,2112.4,1.71235366]
["bitfinex-derivatives","ETHF0:USTF0",1770543044987,7.38161105,2113.1,2112.4,1.71235366]
["bitfinex-derivatives","ETHF0:USTF0",1770543045186,7.38161105,2113.1,2112.5,7.17642841]
["bitfinex-derivatives","ETHF0:USTF0",1770543045385,7.38161105,2112.9,2112.6,4.84444913]
["bitfinex-derivatives","ETHF0:USTF0",1770543045599,8.61435491,2113.0,2112.6,20.55184586]
["bitfinex-derivatives","ETHF0:USTF0",1770543045788,1.23117714,2113.0,2112.7,2.32884586]
["bitfinex-derivatives","ETHF0:USTF0",1770543045996,8.61435491,2113.0,2112.6,20.55184586]
["bitfinex-derivatives","ETHF0:USTF0",1770543046195,7.38317777,2113.0,2112.2,4.39147083]
["bitfinex-derivatives","ETHF0:USTF0",1770543046498,7.38317777,2113.0,2111.9,9.42455551]
["bitfinex-derivatives","ETHF0:USTF0",1770543046499,7.38317777,2113.0,2111.9,20.64340929]
["bitfinex-derivatives","ETHF0:USTF0",1770543047395,7.38317777,2113.0,2111.9,20.64934953]
["bitfinex-derivatives","ETHF0:USTF0",1770543047594,7.38317777,2113.0,2111.9,18.24994024]
["bitfinex-derivatives","ETHF0:USTF0",1770543048507,7.38317777,2113.0,2111.9,25.15897765]
["bitfinex-derivatives","ETHF0:USTF0",1770543048804,7.38317777,2113.0,2112.0,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543049409,7.38317777,2113.0,2111.9,0.00594024]
["bitfinex-derivatives","ETHF0:USTF0",1770543050401,7.38317777,2113.0,2111.9,6.91497765]
["bitfinex-derivatives","ETHF0:USTF0",1770543052706,7.38317777,2113.0,2112.1,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543052905,7.38317777,2113.0,2112.2,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543054601,6.95082106,2113.1,2112.2,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543055706,6.95082106,2113.1,2112.3,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543056297,0.00452638,2113.1,2112.6,9.7193921]
["bitfinex-derivatives","ETHF0:USTF0",1770543056502,6.95082106,2113.1,2112.7,28.1033921]
["bitfinex-derivatives","ETHF0:USTF0",1770543056905,6.95082106,2113.1,2112.7,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1770543057104,6.95082106,2113.1,2112.7,25.29303741]
["bitfinex-derivatives","ETHF0:USTF0",1770543057505,6.95082106,2113.1,2112.7,18.384]
["bitfinex-derivatives","ETHF0:USTF0",1770543059410,6.95082106,2113.1,2112.5,9.7193921]
["bitfinex-derivatives","ETHF0:USTF0",1770543059603,6.95082106,2113.1,2112.4,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543060407,6.95082106,2113.1,2112.3,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543061507,6.95082106,2113.1,2112.6,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543062408,6.94629468,2113.4,2112.8,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543062709,6.94629468,2113.4,2112.9,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543063207,6.94629468,2113.6,2112.9,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543063413,6.95116328,2113.6,2112.9,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543063810,6.95116328,2113.6,2113.1,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543064014,6.95116328,2113.6,2113.2,6.90903741]
["bitfinex-derivatives","ETHF0:USTF0",1770543064707,6.95116328,2113.6,2113.2,25.53303741]
["bitfinex-derivatives","ETHF0:USTF0",1770543065812,9.27986439,2114.6,2113.4,9.0475321]
["bitfinex-derivatives","ETHF0:USTF0",1770543066114,9.27986439,2114.6,2113.5,9.0475321]
["bitfinex-derivatives","ETHF0:USTF0",1770543066811,9.28356567,2114.6,2113.5,9.05251803]
["bitfinex-derivatives","ETHF0:USTF0",1770543067713,9.28356567,2114.6,2113.7,9.28726614]
["bitfinex-derivatives","ETHF0:USTF0",1770543068315,9.28356567,2114.6,2113.9,9.40848319]
["bitfinex-derivatives","ETHF0:USTF0",1770543068811,9.28356567,2114.6,2114.1,9.40848319]
["bitfinex-derivatives","ETHF0:USTF0",1770543070414,0.00370128,2114.6,2114.1,9.40848319]
["bitfinex-derivatives","ETHF0:USTF0",1770543070814,0.01,2114.9,2114.2,9.48916626]
["bitfinex-derivatives","ETHF0:USTF0",1770543071326,9.28986439,2114.9,2114.0,31.1241306]
["bitfinex-derivatives","ETHF0:USTF0",1770543071514,9.28986439,2114.9,2114.0,28.31377591]
["bitfinex-derivatives","ETHF0:USTF0",1770543071923,9.29407249,2114.9,2114.1,9.5600998]
["bitfinex-derivatives","ETHF0:USTF0",1770543072323,9.29407249,2114.9,2114.2,9.48740008]
["bitfinex-derivatives","ETHF0:USTF0",1770543072814,0.0142081,2114.9,2114.2,9.48740008]
["bitfinex-derivatives","ETHF0:USTF0",1770543073126,0.0142081,2114.9,2114.4,9.48740008]
["bitfinex-derivatives","ETHF0:USTF0",1770543073319,9.68770477,2114.9,2114.4,9.66052122]
["bitfinex-derivatives","ETHF0:USTF0",1770543073723,9.68770477,2114.9,2114.2,28.55547802]
["bitfinex-derivatives","ETHF0:USTF0",1770543074725,9.68770477,2114.9,2114.3,9.69065612]
["bitfinex-derivatives","ETHF0:USTF0",1770543074922,9.68770477,2114.9,2114.2,18.909]
["bitfinex-derivatives","ETHF0:USTF0",1770543075725,9.68770477,2114.9,2113.7,9.75576749]
["bitfinex-derivatives","ETHF0:USTF0",1770543075926,9.68770477,2114.9,2113.8,18.98]
["bitfinex-derivatives","ETHF0:USTF0",1770543076222,9.67349667,2114.7,2113.5,0.00498593]
["bitfinex-derivatives","ETHF0:USTF0",1770543076530,9.91016667,2114.7,2113.5,0.00498593]
["bitfinex-derivatives","ETHF0:USTF0",1770543076721,9.67349667,2114.4,2113.1,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543076927,9.67349667,2114.4,2113.0,9.88625001]
["bitfinex-derivatives","ETHF0:USTF0",1770543077324,9.67349667,2114.2,2112.9,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543077625,9.67349667,2114.2,2112.7,19.011]
["bitfinex-derivatives","ETHF0:USTF0",1770543077819,9.91023667,2114.0,2112.7,19.01671408]
["bitfinex-derivatives","ETHF0:USTF0",1770543078224,9.91023667,2114.0,2112.7,0.00571408]
["bitfinex-derivatives","ETHF0:USTF0",1770543079333,9.91026667,2113.8,2112.7,0.00571408]
["bitfinex-derivatives","ETHF0:USTF0",1770543081625,9.67349667,2113.8,2112.7,10.19964243]
["bitfinex-derivatives","ETHF0:USTF0",1770543087833,9.67349667,2113.8,2112.7,0.00571408]
["bitfinex-derivatives","ETHF0:USTF0",1770543088034,9.75587572,2113.8,2112.0,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543088236,9.75587572,2113.8,2111.9,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543088237,0.23685,2113.1,2111.9,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543088432,9.91036667,2112.9,2111.5,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543088836,9.91036667,2112.9,2111.5,13.00428304]
["bitfinex-derivatives","ETHF0:USTF0",1770543089139,9.67349667,2112.6,2111.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1770543089535,9.67349667,2112.6,2111.5,10.1972837]
["bitfinex-derivatives","ETHF0:USTF0",1770543089832,9.67349667,2112.6,2111.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1770543090038,9.91039667,2112.6,2111.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1770543090737,9.91039667,2112.6,2111.5,10.1972837]
["bitfinex-derivatives","ETHF0:USTF0",1770543090939,9.67349667,2112.6,2111.5,10.1972837]
["bitfinex-derivatives","ETHF0:USTF0",1770543091140,9.67349667,2112.6,2111.6,10.19392835]
["bitfinex-derivatives","ETHF0:USTF0",1770543092731,9.67956431,2112.9,2112.0,10.19392835]
["bitfinex-derivatives","ETHF0:USTF0",1770543092937,9.67956431,2112.9,2112.2,10.19392835]
["bitfinex-derivatives","ETHF0:USTF0",1770543093835,0.00606764,2112.9,2112.2,10.19392835]
["bitfinex-derivatives","ETHF0:USTF0",1770543096943,10.44132497,2112.9,2112.2,10.19392835]
["bitfinex-derivatives","ETHF0:USTF0",1770543097138,10.44132497,2112.9,2111.8,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543097342,10.44132497,2112.9,2111.8,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543097945,10.44132497,2112.9,2112.0,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543101938,10.44132497,2112.9,2111.9,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1770543102145,10.44132497,2112.9,2112.0,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543103341,10.44132497,2112.9,2112.1,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543104145,10.44132497,2112.9,2112.1,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543104344,10.44132497,2112.9,2112.2,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543105139,10.44132497,2112.9,2112.2,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543105340,10.44132497,2112.9,2112.3,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543106143,10.44132497,2112.9,2112.3,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543109643,10.44132497,2112.9,2112.4,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543110347,10.43525733,2113.1,2112.6,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543110545,10.4302714,2113.1,2112.6,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543111046,10.4302714,2113.1,2112.5,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543111448,10.4338182,2113.1,2112.5,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543111644,10.43880413,2113.1,2112.6,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543113941,10.43880413,2113.1,2112.5,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543114546,10.43880413,2113.1,2112.6,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543115148,10.43880413,2113.1,2112.7,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543115749,10.43880413,2113.1,2112.6,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543115946,10.43880413,2113.1,2112.7,4.71148315]
["bitfinex-derivatives","ETHF0:USTF0",1770543116146,10.43880413,2113.1,2112.6,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543116345,10.43880413,2113.1,2112.7,4.71234544]
["bitfinex-derivatives","ETHF0:USTF0",1770543116649,10.43880413,2113.1,2112.6,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543116850,10.43880413,2113.1,2112.7,4.71008515]
["bitfinex-derivatives","ETHF0:USTF0",1770543117051,10.43880413,2113.1,2112.6,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543117348,10.43880413,2113.1,2112.7,4.70983846]
["bitfinex-derivatives","ETHF0:USTF0",1770543117550,10.43880413,2113.1,2112.6,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543117750,10.43880413,2113.1,2112.7,4.71058959]
["bitfinex-derivatives","ETHF0:USTF0",1770543117950,10.43880413,2113.1,2112.6,13.16042525]
["bitfinex-derivatives","ETHF0:USTF0",1770543118146,10.43880413,2113.1,2112.7,4.71060082]
["bitfinex-derivatives","ETHF0:USTF0",1770543118347,10.43880413,2113.1,2112.6,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543118547,10.43880413,2113.1,2112.7,4.71016421]
["bitfinex-derivatives","ETHF0:USTF0",1770543118749,10.43880413,2113.1,2112.6,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543119051,10.43880413,2113.1,2112.7,4.71181221]
["bitfinex-derivatives","ETHF0:USTF0",1770543119250,10.43880413,2113.1,2112.7,2.81035469]
["bitfinex-derivatives","ETHF0:USTF0",1770543120348,9.66890235,2113.1,2112.4,5.61261103]
["bitfinex-derivatives","ETHF0:USTF0",1770543120548,9.66890235,2113.1,2112.1,18.82192208]
["bitfinex-derivatives","ETHF0:USTF0",1770543120549,9.66890235,2113.1,2112.0,17.06179113]
["bitfinex-derivatives","ETHF0:USTF0",1770543120754,9.66890235,2113.1,2112.2,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543121253,10.43525733,2113.0,2112.2,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543121454,10.44098845,2113.0,2112.2,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543121755,10.43525733,2112.9,2112.2,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543121953,10.43525733,2112.9,2112.0,10.35007056]
["bitfinex-derivatives","ETHF0:USTF0",1770543122253,10.43525733,2112.9,2112.1,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543123452,10.43525733,2112.9,2112.1,11.67918912]
["bitfinex-derivatives","ETHF0:USTF0",1770543124555,10.43525733,2112.9,2112.1,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543124756,10.43525733,2112.9,2112.1,11.67918912]
["bitfinex-derivatives","ETHF0:USTF0",1770543125756,11.41165443,2112.8,2112.1,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543126255,11.41165443,2112.8,2112.1,12.28480673]
["bitfinex-derivatives","ETHF0:USTF0",1770543130356,11.41165443,2112.8,2112.1,10.95568817]
["bitfinex-derivatives","ETHF0:USTF0",1770543131061,11.41165443,2112.8,2112.0,10.95568817]
["bitfinex-derivatives","ETHF0:USTF0",1770543133454,11.41165443,2112.8,2112.1,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543134661,11.41165443,2112.8,2112.1,12.98630199]
["bitfinex-derivatives","ETHF0:USTF0",1770543143468,11.41165443,2112.8,2112.1,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543145171,11.59145509,2112.7,2112.1,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543146567,11.59145509,2112.7,2112.2,11.65718343]
["bitfinex-derivatives","ETHF0:USTF0",1770543149068,54.11751254,2112.9,2112.4,11.65718343]
["bitfinex-derivatives","ETHF0:USTF0",1770543149372,11.59145509,2112.9,2112.4,11.65718343]
["bitfinex-derivatives","ETHF0:USTF0",1770543149565,11.59145509,2112.9,2112.2,11.65718343]
["bitfinex-derivatives","ETHF0:USTF0",1770543149774,11.59145509,2112.9,2112.2,12.98630199]
["bitfinex-derivatives","ETHF0:USTF0",1770543151867,11.59145509,2112.9,2112.3,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543152868,11.59145509,2112.9,2112.3,12.98630199]
["bitfinex-derivatives","ETHF0:USTF0",1770543155272,11.59145509,2112.9,2112.3,1.32911856]
["bitfinex-derivatives","ETHF0:USTF0",1770543156277,11.34647933,2112.7,2111.9,4.2435353]
["bitfinex-derivatives","ETHF0:USTF0",1770543156476,11.34647933,2112.4,2111.8,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543156770,42.52605745,2112.5,2111.8,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543156978,53.87253678,2112.6,2111.8,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543157178,11.34647933,2112.6,2111.9,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543157388,11.34647933,2112.7,2111.9,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543157590,11.34647933,2112.7,2112.0,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543159882,11.34647933,2112.7,2112.1,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543161293,11.34647933,2112.6,2112.1,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543161494,11.34647933,2112.6,2111.9,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543161693,53.87253678,2112.6,2111.9,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543162289,11.34647933,2112.5,2111.9,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543163191,11.34647933,2112.5,2111.8,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543164995,11.34647933,2112.4,2111.8,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543170099,11.34647933,2112.5,2111.8,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543170698,11.34647933,2112.4,2111.8,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543170898,11.34647933,2112.4,2111.6,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543171904,11.34647933,2112.2,2111.6,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543172503,53.87253678,2112.1,2111.5,11.13838804]
["bitfinex-derivatives","ETHF0:USTF0",1770543172702,11.34647933,2112.0,2111.5,11.13838804]
["bitfinex-derivatives","ETHF0:USTF0",1770543174010,11.34647933,2112.0,2111.5,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1770543174402,11.34647933,2112.0,2111.5,11.13838804]
["bitfinex-derivatives","ETHF0:USTF0",1770543175110,11.34647933,2111.9,2111.0,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543175304,42.52605745,2112.0,2111.0,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543175305,11.34647933,2111.7,2111.0,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543176111,11.34647933,2111.4,2110.4,11.13503269]
["bitfinex-derivatives","ETHF0:USTF0",1770543176310,11.34647933,2111.2,2110.4,6.83739731]
["bitfinex-derivatives","ETHF0:USTF0",1770543177013,11.34647933,2111.2,2110.1,0.3367267]
["bitfinex-derivatives","ETHF0:USTF0",1770543177313,11.35130559,2111.2,2110.1,0.34187521]
["bitfinex-derivatives","ETHF0:USTF0",1770543180215,11.35130559,2111.2,2110.3,0.70847643]
["bitfinex-derivatives","ETHF0:USTF0",1770543180216,0.00482626,2111.2,2110.3,0.70847643]
["bitfinex-derivatives","ETHF0:USTF0",1770543180611,11.45430606,2111.2,2110.3,0.70847643]
["bitfinex-derivatives","ETHF0:USTF0",1770543182619,11.45430606,2111.2,2110.1,0.37684984]
["bitfinex-derivatives","ETHF0:USTF0",1770543182808,11.45430606,2111.2,2110.1,0.00514851]
["bitfinex-derivatives","ETHF0:USTF0",1770543182809,11.52350329,2110.9,2110.1,0.00514851]
["bitfinex-derivatives","ETHF0:USTF0",1770543183003,11.52350329,2110.9,2109.8,0.37170133]
["bitfinex-derivatives","ETHF0:USTF0",1770543184115,11.52350329,2110.9,2109.8,0.37684602]
["bitfinex-derivatives","ETHF0:USTF0",1770543184710,11.43342715,2110.7,2109.6,0.5518536]
["bitfinex-derivatives","ETHF0:USTF0",1770543184909,1.92509741,2110.9,2109.6,0.5518536]
["bitfinex-derivatives","ETHF0:USTF0",1770543184910,11.43342715,2110.5,2109.6,0.5518536]
["bitfinex-derivatives","ETHF0:USTF0",1770543185110,11.43342715,2110.5,2109.4,0.5518536]
["bitfinex-derivatives","ETHF0:USTF0",1770543185310,11.67056715,2110.5,2109.1,0.5518536]
["bitfinex-derivatives","ETHF0:USTF0",1770543185716,11.67056715,2110.5,2109.1,0.55800666]
["bitfinex-derivatives","ETHF0:USTF0",1770543185917,11.43342715,2110.3,2109.1,0.55800666]
["bitfinex-derivatives","ETHF0:USTF0",1770543186612,11.43342715,2110.3,2109.1,0.00615306]
["bitfinex-derivatives","ETHF0:USTF0",1770543186908,11.40621609,2110.1,2109.1,0.00615306]
["bitfinex-derivatives","ETHF0:USTF0",1770543187107,11.64340609,2110.1,2109.1,0.00615306]
["bitfinex-derivatives","ETHF0:USTF0",1770543187315,11.40621609,2109.9,2108.6,0.59336413]
["bitfinex-derivatives","ETHF0:USTF0",1770543187513,11.40313956,2109.7,2108.6,0.59336413]
["bitfinex-derivatives","ETHF0:USTF0",1770543188321,11.40788857,2109.7,2108.6,0.00397238]
["bitfinex-derivatives","ETHF0:USTF0",1770543188512,11.40788857,2109.7,2108.6,0.54436759]
["bitfinex-derivatives","ETHF0:USTF0",1770543188818,11.40788857,2109.7,2108.6,0.00397238]
["bitfinex-derivatives","ETHF0:USTF0",1770543189512,11.43270055,2109.5,2108.6,0.00397238]
["bitfinex-derivatives","ETHF0:USTF0",1770543189713,11.43270055,2109.5,2108.6,0.54436759]
["bitfinex-derivatives","ETHF0:USTF0",1770543190315,11.43270055,2109.5,2108.6,0.00397238]
["bitfinex-derivatives","ETHF0:USTF0",1770543190912,11.4557703,2109.3,2108.2,0.49425572]
["bitfinex-derivatives","ETHF0:USTF0",1770543191920,11.4557703,2109.3,2108.2,0.49822905]
["bitfinex-derivatives","ETHF0:USTF0",1770543194525,11.4557703,2109.3,2108.2,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1770543194724,11.4557703,2109.3,2108.2,0.64472279]
["bitfinex-derivatives","ETHF0:USTF0",1770543195322,11.4557703,2109.3,2108.2,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1770543199027,11.4557703,2109.3,2108.2,0.62337089]
["bitfinex-derivatives","ETHF0:USTF0",1770543201331,11.42057157,2109.5,2108.2,0.62337089]
["bitfinex-derivatives","ETHF0:USTF0",1770543204926,11.42057157,2109.5,2108.4,0.7868983]
["bitfinex-derivatives","ETHF0:USTF0",1770543205126,11.42057157,2109.5,2108.2,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1770543205127,11.32242129,2109.0,2108.2,0.00397333]
["bitfinex-derivatives","ETHF0:USTF0",1770543206132,0.23729,2109.1,2107.3,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543206133,11.32043463,2108.8,2107.3,0.79087163]
["bitfinex-derivatives","ETHF0:USTF0",1770543206726,11.32043463,2108.8,2107.4,0.90311259]
["bitfinex-derivatives","ETHF0:USTF0",1770543207127,11.32043463,2108.8,2107.4,0.90781283]
["bitfinex-derivatives","ETHF0:USTF0",1770543207333,11.26431415,2108.6,2107.4,0.00470024]
["bitfinex-derivatives","ETHF0:USTF0",1770543207734,11.26431415,2108.6,2107.4,0.90781283]
["bitfinex-derivatives","ETHF0:USTF0",1770543209934,55.71546901,2108.6,2107.4,0.00470024]
["bitfinex-derivatives","ETHF0:USTF0",1770543210134,11.25248366,2108.2,2106.7,0.92207333]
["bitfinex-derivatives","ETHF0:USTF0",1770543211136,11.2580379,2108.2,2106.7,0.92503895]
["bitfinex-derivatives","ETHF0:USTF0",1770543212040,11.2580379,2108.2,2106.8,0.86463326]
["bitfinex-derivatives","ETHF0:USTF0",1770543212231,11.2580379,2108.2,2106.9,0.86463326]
["bitfinex-derivatives","ETHF0:USTF0",1770543212628,11.2580379,2108.2,2107.2,0.90619028]
["bitfinex-derivatives","ETHF0:USTF0",1770543214333,11.2580379,2108.2,2107.3,1.71848567]
["bitfinex-derivatives","ETHF0:USTF0",1770543216142,11.2580379,2108.2,2107.5,1.69250842]
["bitfinex-derivatives","ETHF0:USTF0",1770543216341,11.58477805,2108.4,2107.5,1.69250842]
["bitfinex-derivatives","ETHF0:USTF0",1770543216538,11.58477805,2109.0,2107.7,1.63910838]
["bitfinex-derivatives","ETHF0:USTF0",1770543216741,11.58477805,2109.0,2107.8,1.63910838]
["bitfinex-derivatives","ETHF0:USTF0",1770543217043,11.58477805,2109.0,2107.9,1.63910838]
["bitfinex-derivatives","ETHF0:USTF0",1770543217243,11.58955438,2109.0,2107.9,1.63910838]
["bitfinex-derivatives","ETHF0:USTF0",1770543217937,11.58955438,2109.0,2107.8,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543217938,11.58477805,2109.4,2108.5,2.57277781]
["bitfinex-derivatives","ETHF0:USTF0",1770543218842,11.58839179,2109.4,2108.5,2.57639484]
["bitfinex-derivatives","ETHF0:USTF0",1770543220439,11.58839179,2109.4,2108.6,2.47852997]
["bitfinex-derivatives","ETHF0:USTF0",1770543221445,0.00361374,2109.4,2108.6,5.27948143]
["bitfinex-derivatives","ETHF0:USTF0",1770543221645,0.00361374,2109.4,2108.7,2.46118504]
["bitfinex-derivatives","ETHF0:USTF0",1770543221942,66.14905745,2110.4,2108.9,2.46118504]
["bitfinex-derivatives","ETHF0:USTF0",1770543221943,11.58477805,2110.3,2108.9,2.46118504]
["bitfinex-derivatives","ETHF0:USTF0",1770543222741,11.58477805,2110.1,2108.9,2.46118504]
["bitfinex-derivatives","ETHF0:USTF0",1770543223537,11.82195805,2110.1,2108.7,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543223737,11.58477805,2109.7,2108.5,0.00361703]
["bitfinex-derivatives","ETHF0:USTF0",1770543227650,11.58477805,2109.7,2108.5,2.36642973]
["bitfinex-derivatives","ETHF0:USTF0",1770543229447,11.58477805,2109.7,2108.5,0.00361703]
["bitfinex-derivatives","ETHF0:USTF0",1770543231054,11.58477805,2109.3,2107.9,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543231242,11.58477805,2109.1,2107.7,5.19047153]
["bitfinex-derivatives","ETHF0:USTF0",1770543231447,11.58477805,2109.1,2107.8,2.38952007]
["bitfinex-derivatives","ETHF0:USTF0",1770543231749,11.58477805,2109.1,2108.0,2.38952007]
["bitfinex-derivatives","ETHF0:USTF0",1770543232143,11.58477805,2109.1,2108.0,2.3940061]
["bitfinex-derivatives","ETHF0:USTF0",1770543232552,11.58477805,2109.1,2108.2,2.63257837]
["bitfinex-derivatives","ETHF0:USTF0",1770543233152,11.58477805,2109.5,2108.2,2.63257837]
["bitfinex-derivatives","ETHF0:USTF0",1770543234556,11.58477805,2109.7,2108.7,2.46374558]
["bitfinex-derivatives","ETHF0:USTF0",1770543234753,11.58477805,2109.9,2108.9,2.46374558]
["bitfinex-derivatives","ETHF0:USTF0",1770543235151,11.58477805,2109.9,2109.0,2.46374558]
["bitfinex-derivatives","ETHF0:USTF0",1770543235457,11.58477805,2109.9,2109.1,2.46374558]
["bitfinex-derivatives","ETHF0:USTF0",1770543236655,11.58477805,2109.9,2109.0,2.36208301]
["bitfinex-derivatives","ETHF0:USTF0",1770543240751,11.58477805,2109.9,2108.8,2.41798064]
["bitfinex-derivatives","ETHF0:USTF0",1770543240952,11.58477805,2109.9,2108.7,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543241157,11.58477805,2109.9,2108.5,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543241859,11.58477805,2109.7,2108.4,2.37102555]
["bitfinex-derivatives","ETHF0:USTF0",1770543242354,11.82202805,2109.5,2108.1,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543242558,11.82202805,2109.5,2108.0,0.00448603]
["bitfinex-derivatives","ETHF0:USTF0",1770543243758,11.58477805,2109.5,2108.2,2.25421977]
["bitfinex-derivatives","ETHF0:USTF0",1770543243959,11.58477805,2109.5,2108.3,2.25421977]
["bitfinex-derivatives","ETHF0:USTF0",1770543244652,11.58477805,2109.5,2108.4,2.098869]
["bitfinex-derivatives","ETHF0:USTF0",1770543245658,11.58477805,2109.5,2108.2,4.7994861]
["bitfinex-derivatives","ETHF0:USTF0",1770543246459,11.58477805,2109.5,2108.3,4.67335369]
["bitfinex-derivatives","ETHF0:USTF0",1770543246657,11.58477805,2109.5,2108.4,4.67335369]
["bitfinex-derivatives","ETHF0:USTF0",1770543246855,11.58477805,2109.5,2108.5,1.87240223]
["bitfinex-derivatives","ETHF0:USTF0",1770543249072,11.58477805,2109.5,2108.5,1.81086784]
["bitfinex-derivatives","ETHF0:USTF0",1770543249366,11.58477805,2109.5,2108.4,2.80095146]
["bitfinex-derivatives","ETHF0:USTF0",1770543250867,10.36406967,2108.5,2107.2,4.57075519]
["bitfinex-derivatives","ETHF0:USTF0",1770543251067,10.36406967,2108.5,2107.0,5.64650583]
["bitfinex-derivatives","ETHF0:USTF0",1770543251068,10.36406967,2108.4,2107.0,10.9704355]
["bitfinex-derivatives","ETHF0:USTF0",1770543251256,10.36406967,2108.4,2106.7,5.94898099]
["bitfinex-derivatives","ETHF0:USTF0",1770543251257,10.36406967,2108.2,2106.7,0.30247516]
["bitfinex-derivatives","ETHF0:USTF0",1770543251465,10.36406967,2108.1,2106.5,21.031]
["bitfinex-derivatives","ETHF0:USTF0",1770543251663,10.36406967,2107.8,2106.3,10.9704355]
["bitfinex-derivatives","ETHF0:USTF0",1770543251865,10.36788408,2107.8,2106.3,0.31185042]
["bitfinex-derivatives","ETHF0:USTF0",1770543252064,2.81267047,2107.7,2106.3,0.31185042]
["bitfinex-derivatives","ETHF0:USTF0",1770543252269,10.36406967,2107.6,2106.3,0.31185042]
["bitfinex-derivatives","ETHF0:USTF0",1770543252670,10.36406967,2107.4,2106.3,0.0053113]
["bitfinex-derivatives","ETHF0:USTF0",1770543254171,10.36406967,2107.4,2105.7,11.1159947]
["bitfinex-derivatives","ETHF0:USTF0",1770543255174,10.36406967,2107.4,2105.7,11.11949027]
["bitfinex-derivatives","ETHF0:USTF0",1770543255775,10.36406967,2107.4,2105.7,11.4267557]
["bitfinex-derivatives","ETHF0:USTF0",1770543256979,10.95071001,2107.0,2105.7,0.310761]
["bitfinex-derivatives","ETHF0:USTF0",1770543257376,10.95071001,2107.0,2105.7,11.4267557]
["bitfinex-derivatives","ETHF0:USTF0",1770543257576,10.95071001,2107.0,2105.7,13.35965772]
["bitfinex-derivatives","ETHF0:USTF0",1770543258375,10.95071001,2107.0,2105.7,11.4267557]
["bitfinex-derivatives","ETHF0:USTF0",1770543258778,12.88361203,2107.0,2105.7,0.310761]
["bitfinex-derivatives","ETHF0:USTF0",1770543258974,10.95071001,2107.0,2105.7,11.4267557]
["bitfinex-derivatives","ETHF0:USTF0",1770543261485,10.95071001,2107.0,2105.7,13.35965772]
["bitfinex-derivatives","ETHF0:USTF0",1770543262883,10.95071001,2107.0,2105.7,11.4267557]
["bitfinex-derivatives","ETHF0:USTF0",1770543266186,10.95071001,2107.0,2105.7,0.310761]
["bitfinex-derivatives","ETHF0:USTF0",1770543266985,10.95071001,2106.8,2105.7,0.00349557]
["bitfinex-derivatives","ETHF0:USTF0",1770543267885,10.95071001,2106.4,2104.7,11.1159947]
["bitfinex-derivatives","ETHF0:USTF0",1770543268087,11.18831001,2106.4,2104.7,11.1159947]
["bitfinex-derivatives","ETHF0:USTF0",1770543268585,10.95071001,2105.9,2104.7,11.1159947]
["bitfinex-derivatives","ETHF0:USTF0",1770543268791,10.95071001,2105.7,2104.3,11.1159947]
["bitfinex-derivatives","ETHF0:USTF0",1770543269095,10.95573444,2105.7,2104.6,11.1159947]
["bitfinex-derivatives","ETHF0:USTF0",1770543270289,10.95573444,2105.7,2104.3,11.121507]
["bitfinex-derivatives","ETHF0:USTF0",1770543271081,10.95573444,2105.7,2104.3,11.43151423]
["bitfinex-derivatives","ETHF0:USTF0",1770543273583,10.95573444,2105.7,2104.5,11.1159947]
["bitfinex-derivatives","ETHF0:USTF0",1770543279689,10.95573444,2105.7,2104.3,11.96886181]
["bitfinex-derivatives","ETHF0:USTF0",1770543281693,11.19341444,2105.7,2104.3,11.65885458]
["bitfinex-derivatives","ETHF0:USTF0",1770543284596,10.95573444,2105.7,2104.3,11.65885458]
["bitfinex-derivatives","ETHF0:USTF0",1770543284903,10.95573444,2105.7,2104.5,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543285898,10.95573444,2105.7,2104.3,11.65885458]
["bitfinex-derivatives","ETHF0:USTF0",1770543288500,11.41296847,2105.5,2104.3,0.0055123]
["bitfinex-derivatives","ETHF0:USTF0",1770543290104,11.41296847,2104.9,2103.7,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543293499,11.41296847,2104.9,2103.8,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543295408,11.41296847,2104.9,2104.2,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543297009,11.41296847,2105.5,2104.4,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543297302,11.41296847,2105.5,2104.5,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543299807,11.4179929,2105.7,2104.7,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543300003,11.4179929,2105.7,2104.5,15.89020989]
["bitfinex-derivatives","ETHF0:USTF0",1770543300208,11.4179929,2105.7,2104.5,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543300209,14.23066337,2105.7,2104.5,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543300807,14.23055987,2105.7,2104.5,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543301210,11.41296847,2105.4,2104.3,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543301710,14.22553544,2105.4,2104.2,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543302406,11.41296847,2105.4,2104.4,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543302607,11.41296847,2105.4,2104.2,15.89020989]
["bitfinex-derivatives","ETHF0:USTF0",1770543303015,14.22553544,2105.4,2104.2,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543303319,11.41296847,2105.2,2104.2,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543303515,11.41296847,2105.0,2103.8,4.23686761]
["bitfinex-derivatives","ETHF0:USTF0",1770543303710,14.22553544,2105.0,2103.7,15.89020989]
["bitfinex-derivatives","ETHF0:USTF0",1770543303912,14.22553544,2105.0,2103.8,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543304110,11.41296847,2104.7,2103.6,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543304309,11.41296847,2104.7,2103.4,4.23686761]
["bitfinex-derivatives","ETHF0:USTF0",1770543304512,14.22553544,2104.7,2103.4,15.89020989]
["bitfinex-derivatives","ETHF0:USTF0",1770543304710,14.22553544,2104.5,2103.2,15.89020989]
["bitfinex-derivatives","ETHF0:USTF0",1770543304911,14.22553544,2104.4,2103.2,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543305110,11.41296847,2104.2,2102.9,4.23686761]
["bitfinex-derivatives","ETHF0:USTF0",1770543305318,11.41296847,2104.2,2102.3,8.47185152]
["bitfinex-derivatives","ETHF0:USTF0",1770543305319,11.41296847,2103.4,2102.6,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543305516,11.41296847,2103.4,2102.1,0.02608681]
["bitfinex-derivatives","ETHF0:USTF0",1770543305517,11.41296847,2103.4,2102.3,11.65334228]
["bitfinex-derivatives","ETHF0:USTF0",1770543306808,11.41296847,2103.4,2102.1,10.75422353]
["bitfinex-derivatives","ETHF0:USTF0",1770543308007,11.41296847,2103.4,2102.1,0.02608681]
["bitfinex-derivatives","ETHF0:USTF0",1770543308209,11.41296847,2103.4,2100.2,1.39305818]
["bitfinex-derivatives","ETHF0:USTF0",1770543308210,11.36877223,2102.4,2100.2,1.39305818]
["bitfinex-derivatives","ETHF0:USTF0",1770543308410,0.25328693,2101.6,2100.1,10.72813672]
["bitfinex-derivatives","ETHF0:USTF0",1770543308720,0.25328693,2101.4,2100.1,10.72813672]
["bitfinex-derivatives","ETHF0:USTF0",1770543309320,0.25328693,2101.2,2100.1,10.72813672]
["bitfinex-derivatives","ETHF0:USTF0",1770543309518,0.259058,2101.2,2099.8,11.57636356]
["bitfinex-derivatives","ETHF0:USTF0",1770543310214,0.259058,2101.2,2099.6,11.57636356]
["bitfinex-derivatives","ETHF0:USTF0",1770543310812,1.07981926,2101.0,2099.6,11.57636356]
["bitfinex-derivatives","ETHF0:USTF0",1770543311220,1.07981926,2101.0,2099.1,11.1630974]
["bitfinex-derivatives","ETHF0:USTF0",1770543311422,1.07981926,2100.8,2099.1,11.1630974]
["bitfinex-derivatives","ETHF0:USTF0",1770543312724,1.02509337,2100.6,2099.1,11.1630974]
["bitfinex-derivatives","ETHF0:USTF0",1770543313119,1.02509337,2100.2,2099.0,0.00401484]
["bitfinex-derivatives","ETHF0:USTF0",1770543313421,1.93807926,2099.8,2098.2,11.19246777]
["bitfinex-derivatives","ETHF0:USTF0",1770543313620,1.03877697,2100.0,2098.3,11.19246777]
["bitfinex-derivatives","ETHF0:USTF0",1770543313824,1.03877697,2100.0,2098.3,17.30297358]
["bitfinex-derivatives","ETHF0:USTF0",1770543314013,1.03877697,2100.0,2098.4,11.19246777]
["bitfinex-derivatives","ETHF0:USTF0",1770543314215,0.23838,2099.5,2098.0,11.19246777]
["bitfinex-derivatives","ETHF0:USTF0",1770543314426,1.03629135,2099.4,2098.0,11.19246777]
["bitfinex-derivatives","ETHF0:USTF0",1770543314816,1.18032751,2099.1,2097.4,11.12169249]
["bitfinex-derivatives","ETHF0:USTF0",1770543315022,1.18032751,2098.9,2097.4,11.12169249]
["bitfinex-derivatives","ETHF0:USTF0",1770543315222,12.47032751,2098.8,2097.4,11.12169249]
["bitfinex-derivatives","ETHF0:USTF0",1770543315420,11.29,2098.8,2097.4,11.12169249]
["bitfinex-derivatives","ETHF0:USTF0",1770543315625,1.18032751,2098.7,2097.4,11.12169249]
["bitfinex-derivatives","ETHF0:USTF0",1770543315827,1.18032751,2098.7,2097.0,11.14829148]
["bitfinex-derivatives","ETHF0:USTF0",1770543316015,1.18032751,2098.5,2097.0,11.14829148]
["bitfinex-derivatives","ETHF0:USTF0",1770543317626,1.97921523,2098.9,2097.2,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543318030,1.97921523,2098.9,2097.1,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543318235,1.97479576,2098.3,2096.8,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543318430,1.97479576,2098.1,2096.8,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543318626,1.97479576,2098.1,2095.7,0.31003508]
["bitfinex-derivatives","ETHF0:USTF0",1770543318627,1.35657546,2097.8,2095.7,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543318828,1.10129947,2098.9,2096.0,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543318829,1.59503546,2098.8,2096.0,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543319135,0.00441947,2098.9,2096.7,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543319136,1.35657546,2098.6,2096.7,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543319331,1.36099493,2098.9,2096.7,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543319528,1.36099493,2098.9,2096.4,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1770543319529,0.00441947,2098.9,2097.0,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543319728,0.00441947,2098.9,2097.0,11.29070001]
["bitfinex-derivatives","ETHF0:USTF0",1770543319938,0.00441947,2098.9,2097.2,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543320331,1.36099493,2098.9,2097.2,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543321431,0.00441947,2098.9,2097.2,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543321632,0.52268387,2098.9,2097.2,11.05204001]
["bitfinex-derivatives","ETHF0:USTF0",1770543322536,0.00441947,2098.9,2097.4,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543322937,0.00441947,2098.9,2097.6,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543323138,0.76093126,2099.9,2097.8,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543323435,0.76093126,2099.9,2098.0,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543323636,6.16,2100.1,2098.0,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543323841,7.10797765,2100.2,2098.4,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543324241,7.11413088,2100.2,2098.6,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543324441,8.23110833,2100.2,2098.6,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543324632,0.00615323,2100.2,2098.6,11.33139062]
["bitfinex-derivatives","ETHF0:USTF0",1770543324935,0.00615323,2100.2,2099.0,11.15336753]
["bitfinex-derivatives","ETHF0:USTF0",1770543325137,7.27797745,2101.0,2099.1,11.15336753]
["bitfinex-derivatives","ETHF0:USTF0",1770543325342,1.11697745,2100.9,2099.2,11.15336753]
["bitfinex-derivatives","ETHF0:USTF0",1770543326141,1.12268045,2100.9,2099.2,11.15733737]
["bitfinex-derivatives","ETHF0:USTF0",1770543326446,1.36090045,2100.9,2099.2,11.15733737]
["bitfinex-derivatives","ETHF0:USTF0",1770543326837,1.12268045,2100.9,2099.2,11.15733737]
["bitfinex-derivatives","ETHF0:USTF0",1770543327445,0.005703,2100.9,2099.4,11.43632585]
["bitfinex-derivatives","ETHF0:USTF0",1770543328340,0.55676381,2100.9,2099.4,11.43632585]
["bitfinex-derivatives","ETHF0:USTF0",1770543328534,0.005703,2100.9,2099.4,11.43632585]
["bitfinex-derivatives","ETHF0:USTF0",1770543328741,0.005703,2100.9,2099.6,11.43632585]
["bitfinex-derivatives","ETHF0:USTF0",1770543329245,0.005703,2100.9,2099.8,11.43632585]
["bitfinex-derivatives","ETHF0:USTF0",1770543329444,0.88083152,2103.4,2100.5,11.47818827]
["bitfinex-derivatives","ETHF0:USTF0",1770543329646,0.88083152,2103.4,2101.4,11.47818827]
["bitfinex-derivatives","ETHF0:USTF0",1770543329647,0.46733596,2103.3,2101.4,11.47818827]
["bitfinex-derivatives","ETHF0:USTF0",1770543330136,0.46733596,2103.0,2101.4,11.47818827]
["bitfinex-derivatives","ETHF0:USTF0",1770543330335,0.46733596,2103.0,2101.4,11.48306812]
["bitfinex-derivatives","ETHF0:USTF0",1770543330543,0.4710283,2103.0,2101.4,11.48306812]
["bitfinex-derivatives","ETHF0:USTF0",1770543330942,0.46733596,2102.9,2101.4,11.48306812]
["bitfinex-derivatives","ETHF0:USTF0",1770543331149,0.46733596,2102.8,2101.4,11.48306812]
["bitfinex-derivatives","ETHF0:USTF0",1770543331548,0.94679971,2102.7,2101.4,11.48306812]
["bitfinex-derivatives","ETHF0:USTF0",1770543331749,0.95049205,2103.0,2101.4,11.48306812]
["bitfinex-derivatives","ETHF0:USTF0",1770543331943,0.00369234,2103.0,2101.4,11.48306812]
["bitfinex-derivatives","ETHF0:USTF0",1770543332142,0.00369234,2103.0,2101.6,11.23845639]
["bitfinex-derivatives","ETHF0:USTF0",1770543332444,0.94679971,2103.6,2101.6,11.23845639]
["bitfinex-derivatives","ETHF0:USTF0",1770543333448,0.15353322,2103.3,2101.6,11.23845639]
["bitfinex-derivatives","ETHF0:USTF0",1770543334747,0.00588996,2103.6,2101.8,11.63508964]
["bitfinex-derivatives","ETHF0:USTF0",1770543335245,0.00588996,2103.6,2102.0,11.63508964]
["bitfinex-derivatives","ETHF0:USTF0",1770543335752,0.00588996,2103.6,2101.8,6.23008147]
["bitfinex-derivatives","ETHF0:USTF0",1770543335753,0.00588996,2103.6,2102.2,11.68043692]
["bitfinex-derivatives","ETHF0:USTF0",1770543335952,7.24586795,2104.8,2102.2,11.68043692]
["bitfinex-derivatives","ETHF0:USTF0",1770543335953,0.03427087,2104.6,2102.2,11.68043692]
["bitfinex-derivatives","ETHF0:USTF0",1770543336143,0.03427087,2104.6,2102.1,8.70178782]
["bitfinex-derivatives","ETHF0:USTF0",1770543336144,0.03427087,2104.6,2102.4,11.68043692]
["bitfinex-derivatives","ETHF0:USTF0",1770543336344,0.03427087,2104.5,2102.4,11.68043692]
["bitfinex-derivatives","ETHF0:USTF0",1770543336544,0.03427087,2104.5,2102.6,11.68015386]
["bitfinex-derivatives","ETHF0:USTF0",1770543337050,0.03846539,2104.5,2102.6,11.68015386]
["bitfinex-derivatives","ETHF0:USTF0",1770543337368,0.00419452,2104.5,2102.8,11.49870882]
["bitfinex-derivatives","ETHF0:USTF0",1770543337852,0.00419452,2104.5,2103.0,11.49870882]
["bitfinex-derivatives","ETHF0:USTF0",1770543338040,0.63544708,2105.4,2103.0,11.50252982]
["bitfinex-derivatives","ETHF0:USTF0",1770543338245,0.4019216,2105.3,2103.2,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543338451,0.4019216,2105.3,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543339045,0.405859,2105.3,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543339247,0.643589,2105.3,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543339552,0.42760991,2105.0,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543339752,0.66536991,2105.0,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543339952,0.42760991,2104.9,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543340353,0.42760991,2104.7,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543341041,0.66539991,2104.7,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543341246,0.42760991,2104.6,2103.4,11.49661156]
["bitfinex-derivatives","ETHF0:USTF0",1770543342345,0.13027533,2104.3,2103.1,11.63243469]
["bitfinex-derivatives","ETHF0:USTF0",1770543342946,0.13027533,2104.3,2102.5,11.63243469]
["bitfinex-derivatives","ETHF0:USTF0",1770543343152,0.13027533,2103.7,2102.5,11.63243469]
["bitfinex-derivatives","ETHF0:USTF0",1770543343355,2.47170635,2103.9,2101.3,11.63243469]
["bitfinex-derivatives","ETHF0:USTF0",1770543343356,0.13027533,2103.4,2101.3,11.63243469]
["bitfinex-derivatives","ETHF0:USTF0",1770543343545,6.532,2103.4,2101.3,11.63243469]
["bitfinex-derivatives","ETHF0:USTF0",1770543344051,6.532,2103.4,2101.5,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543344052,6.53603933,2103.4,2101.5,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543344348,6.53603933,2103.4,2101.7,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543344652,0.00403933,2103.4,2101.8,6.31193995]
["bitfinex-derivatives","ETHF0:USTF0",1770543344849,0.00403933,2103.4,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543345753,0.21003508,2103.4,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543346348,0.00403933,2103.4,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543347246,0.44797508,2103.4,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543347450,0.35598904,2103.2,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543349850,0.60394904,2103.2,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543350051,0.34848333,2103.1,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543350448,0.58645333,2103.1,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543351552,0.38003668,2103.0,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543354357,0.01,2103.2,2101.9,11.69757236]
["bitfinex-derivatives","ETHF0:USTF0",1770543360561,0.01,2103.2,2102.1,11.56642624]
["bitfinex-derivatives","ETHF0:USTF0",1770543360760,0.27229222,2103.2,2102.1,11.56642624]
["bitfinex-derivatives","ETHF0:USTF0",1770543361164,0.23802,2102.7,2101.8,11.34500805]
["bitfinex-derivatives","ETHF0:USTF0",1770543361367,0.93156271,2103.1,2101.8,11.34500805]
["bitfinex-derivatives","ETHF0:USTF0",1770543361567,0.7295643,2102.9,2101.8,11.34500805]
["bitfinex-derivatives","ETHF0:USTF0",1770543361766,0.7295643,2102.6,2101.8,11.34500805]
["bitfinex-derivatives","ETHF0:USTF0",1770543362259,0.7295643,2102.6,2101.6,11.34500805]
["bitfinex-derivatives","ETHF0:USTF0",1770543362563,0.7295643,2102.3,2101.4,11.34500805]
["bitfinex-derivatives","ETHF0:USTF0",1770543363370,0.7295643,2102.2,2101.3,0.00490622]
["bitfinex-derivatives","ETHF0:USTF0",1770543363962,0.7295643,2102.2,2101.3,11.39666533]
["bitfinex-derivatives","ETHF0:USTF0",1770543364162,0.9676443,2102.2,2101.3,0.00490622]
["bitfinex-derivatives","ETHF0:USTF0",1770543364461,0.61162648,2102.1,2101.3,0.00490622]
["bitfinex-derivatives","ETHF0:USTF0",1770543364662,0.84970648,2102.1,2101.3,0.00490622]
["bitfinex-derivatives","ETHF0:USTF0",1770543364962,0.61162648,2102.0,2100.9,11.39175911]
["bitfinex-derivatives","ETHF0:USTF0",1770543365561,0.60285236,2101.6,2100.7,11.39614618]
["bitfinex-derivatives","ETHF0:USTF0",1770543365763,0.60830799,2101.4,2100.7,11.39614618]
["bitfinex-derivatives","ETHF0:USTF0",1770543365966,0.61432386,2101.4,2100.7,0.00474427]
["bitfinex-derivatives","ETHF0:USTF0",1770543366159,0.61432386,2101.4,2100.4,11.55597465]
["bitfinex-derivatives","ETHF0:USTF0",1770543366468,0.60830799,2101.2,2099.5,11.55597465]
["bitfinex-derivatives","ETHF0:USTF0",1770543367059,0.60830799,2101.2,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543367060,0.84649799,2101.2,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543367260,0.23819,2101.2,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543367463,0.4473275,2101.1,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543367765,0.6855475,2100.9,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543368064,0.23822,2100.9,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543368265,0.4473275,2101.1,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543368867,0.23819,2101.2,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543369068,0.6855175,2101.2,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543369269,0.4473275,2101.1,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543369862,0.6855275,2101.1,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543370066,0.4833397,2101.0,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543370275,0.7215497,2101.0,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543370461,0.4833397,2100.9,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543370669,0.23828,2100.5,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543370970,0.4833397,2100.3,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543371158,27.841,2100.4,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543371364,0.51909368,2100.3,2099.5,11.56000419]
["bitfinex-derivatives","ETHF0:USTF0",1770543372369,0.51909368,2100.2,2099.5,0.00402954]
["bitfinex-derivatives","ETHF0:USTF0",1770543372669,0.51909368,2100.2,2099.2,11.55597465]
["bitfinex-derivatives","ETHF0:USTF0",1770543372878,0.51909368,2100.1,2099.2,11.55597465]
["bitfinex-derivatives","ETHF0:USTF0",1770543373067,0.75740368,2100.1,2099.2,11.55597465]
["bitfinex-derivatives","ETHF0:USTF0",1770543373268,0.76833695,2099.9,2098.9,11.44075333]
["bitfinex-derivatives","ETHF0:USTF0",1770543373468,0.76833695,2099.9,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543373469,0.71798263,2099.8,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543373974,27.78275355,2099.9,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543374175,0.71798263,2099.8,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543375072,27.06477092,2099.9,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543375975,0.00444092,2099.9,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543376570,17.903,2100.1,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543376771,0.23827,2100.5,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543376970,0.23821,2101.0,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543377171,12.963,2100.7,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543377575,12.96750927,2100.7,2098.9,13.91787856]
["bitfinex-derivatives","ETHF0:USTF0",1770543377770,0.67008917,2100.6,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543377975,0.23827,2100.5,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543378176,0.90835917,2100.5,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543378372,0.67008917,2100.2,2098.9,11.44617221]
["bitfinex-derivatives","ETHF0:USTF0",1770543378673,0.00450927,2100.7,2098.9,11.68461221]
["bitfinex-derivatives","ETHF0:USTF0",1770543378878,0.00450927,2100.7,2099.1,11.37071222]
["bitfinex-derivatives","ETHF0:USTF0",1770543379477,0.64254059,2101.6,2099.7,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543379674,2.47170635,2102.6,2099.9,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543379675,0.64254059,2101.9,2099.9,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543379879,0.23808,2102.1,2099.9,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543380073,6.39808,2102.1,2100.1,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543380484,6.40396241,2102.1,2100.1,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543380781,0.64254059,2102.0,2100.1,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543381083,6.16588241,2102.1,2100.3,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543382478,0.50053815,2102.0,2100.3,11.38448651]
["bitfinex-derivatives","ETHF0:USTF0",1770543383279,6.40397241,2102.1,2100.5,11.45548773]
["bitfinex-derivatives","ETHF0:USTF0",1770543383280,0.00588241,2102.1,2100.5,11.45548773]
["bitfinex-derivatives","ETHF0:USTF0",1770543383583,0.00588241,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543383584,0.03025089,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543384983,0.00588241,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543387484,0.13175247,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543388790,0.00588241,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543388982,0.13175247,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543390289,0.36984247,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543390489,0.11746044,2102.0,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543391491,0.00588241,2102.1,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543392392,0.02136463,2101.8,2100.5,11.46041081]
["bitfinex-derivatives","ETHF0:USTF0",1770543393288,0.02136463,2101.2,2100.3,11.6950745]
["bitfinex-derivatives","ETHF0:USTF0",1770543393488,0.07027782,2100.8,2100.1,11.6950745]
["bitfinex-derivatives","ETHF0:USTF0",1770543393686,2.77201514,2101.3,2100.1,11.6950745]
["bitfinex-derivatives","ETHF0:USTF0",1770543393687,0.07027782,2101.1,2100.1,11.6950745]
["bitfinex-derivatives","ETHF0:USTF0",1770543394387,0.07027782,2101.1,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543394789,43.51671645,2101.6,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543394790,0.07027782,2101.5,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543395483,0.23818,2101.3,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543397090,2.79709409,2101.7,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543397493,3.03521409,2101.8,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543397690,33.82821409,2101.8,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543397895,31.03112,2101.8,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543399093,30.793,2101.8,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543399292,0.00588241,2102.1,2100.1,11.69916374]
["bitfinex-derivatives","ETHF0:USTF0",1770543399490,0.00588241,2102.1,2100.3,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543399992,1.94624738,2101.8,2100.3,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543400194,0.23816,2101.4,2100.3,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543400889,0.23819,2101.2,2100.3,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543401107,0.2382,2101.1,2100.3,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543401393,0.2382,2101.1,2100.1,11.704595]
["bitfinex-derivatives","ETHF0:USTF0",1770543401594,2.79709409,2101.1,2100.1,0.00408924]
["bitfinex-derivatives","ETHF0:USTF0",1770543401794,0.23824,2100.8,2100.1,0.00408924]
["bitfinex-derivatives","ETHF0:USTF0",1770543401989,0.23825,2100.6,2099.6,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543402382,2.79709409,2100.7,2098.7,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543402595,0.23829,2100.3,2098.7,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543402995,0.24226299,2100.3,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543403988,25.966,2100.2,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543404798,2.79709409,2100.1,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543405095,67.0110101,2100.2,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543405096,25.966,2100.2,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543405293,2.79709409,2100.1,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543405696,0.23831,2100.1,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543406305,0.00397299,2100.3,2098.7,11.70510007]
["bitfinex-derivatives","ETHF0:USTF0",1770543414606,0.00397299,2100.3,2098.9,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543415206,30.799,2100.7,2098.9,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543415407,30.799,2100.7,2099.0,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543416004,30.799,2100.7,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543416403,30.8050142,2100.7,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543417606,33.60210829,2100.7,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543417808,2.79709409,2100.6,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543418310,2.79709409,2100.5,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543418611,0.2383,2100.2,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543419205,2.79709409,2100.6,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543419405,33.60210829,2100.7,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543420112,2.79709409,2100.6,2099.2,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543420299,0.0060142,2100.7,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543421707,0.2442642,2100.7,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543421906,2.80594572,2100.4,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543422107,2.80594572,2100.5,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543423215,2.80594572,2100.4,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543423712,2.80594572,2100.3,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543426006,2.80594572,2100.5,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543426216,43.85095582,2100.5,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543426512,2.80594572,2100.5,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543427817,2.80594572,2100.6,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543428516,2.80594572,2100.5,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543428715,2.80594572,2100.4,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543428914,2.80594572,2100.3,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543430208,2.80594572,2100.2,2099.5,11.70050576]
["bitfinex-derivatives","ETHF0:USTF0",1770543430410,2.80594572,2100.1,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543430604,2.80594572,2099.9,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543432118,2.80594572,2100.1,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543432613,2.80594572,2100.2,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543434814,43.85095582,2100.2,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543435224,2.80594572,2100.1,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543436122,43.85095582,2100.1,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543436422,2.80594572,2100.0,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543438626,2.80594572,2100.1,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543439220,2.80594572,2099.9,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543439915,2.80594572,2100.0,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543440115,43.85095582,2100.0,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543440318,2.80594572,2099.8,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543440519,2.80594572,2099.7,2099.2,11.69605992]
["bitfinex-derivatives","ETHF0:USTF0",1770543440718,2.80594572,2099.7,2098.8,2.83411664]
["bitfinex-derivatives","ETHF0:USTF0",1770543441022,2.80594572,2099.7,2098.9,11.69975981]
["bitfinex-derivatives","ETHF0:USTF0",1770543441215,74.66095582,2099.8,2098.7,2.83871095]
["bitfinex-derivatives","ETHF0:USTF0",1770543441416,13.4585878,2099.2,2098.7,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543441624,10.65264208,2099.1,2098.3,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543442623,2.80594572,2099.0,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543443223,2.81000687,2099.1,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543443420,0.00406115,2099.1,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543446236,10.74503031,2099.0,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543447527,30.81906115,2099.1,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543448530,41.56409146,2099.1,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543449326,30.81906115,2099.1,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543450230,2.80752334,2099.5,2098.3,11.13005414]
["bitfinex-derivatives","ETHF0:USTF0",1770543450430,13.55255365,2099.9,2098.4,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543450824,33.62652334,2100.0,2098.5,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543451128,30.819,2100.0,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543451324,30.8230034,2100.0,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543451520,41.56803371,2100.0,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543451730,10.74503031,2099.9,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543451933,30.8230034,2100.0,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543454028,10.98337031,2099.9,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543454231,10.74503031,2099.7,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543455022,13.55255365,2099.9,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543455227,10.74503031,2099.9,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543457135,10.67359307,2099.8,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543457341,10.67359307,2099.6,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543458433,10.67359307,2099.5,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543458831,10.67359307,2099.3,2098.8,11.12525317]
["bitfinex-derivatives","ETHF0:USTF0",1770543459134,10.67359307,2099.3,2098.6,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543459930,30.818,2099.4,2098.6,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543460832,10.67359307,2099.3,2098.6,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543461932,10.67359307,2099.2,2098.4,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543463436,10.67359307,2099.1,2098.3,10.67546946]
["bitfinex-derivatives","ETHF0:USTF0",1770543463630,10.67359307,2099.0,2098.3,10.67546946]
["bitfinex-derivatives","ETHF0:USTF0",1770543463824,2.80752334,2099.2,2098.3,10.67546946]
["bitfinex-derivatives","ETHF0:USTF0",1770543464234,51.71860317,2099.3,2098.3,10.67546946]
["bitfinex-derivatives","ETHF0:USTF0",1770543464235,10.67359307,2099.3,2098.3,10.67546946]
["bitfinex-derivatives","ETHF0:USTF0",1770543464425,2.80752334,2099.4,2098.3,10.67546946]
["bitfinex-derivatives","ETHF0:USTF0",1770543464624,10.67359307,2099.8,2098.6,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543465133,13.48511981,2100.0,2098.7,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543465337,13.48511981,2100.0,2098.8,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543465338,10.67759647,2100.0,2098.8,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543466029,0.0040034,2100.0,2098.8,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543466426,0.0040034,2100.0,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543469126,10.67759647,2100.0,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543469328,2.81152674,2100.0,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543469533,10.67359307,2100.4,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543470636,10.67700663,2100.4,2099.4,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543471935,10.67359307,2100.3,2099.4,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543472746,10.67359307,2100.2,2099.4,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543473743,10.67359307,2100.0,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543473943,41.48859307,2099.9,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543474140,30.815,2099.9,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543474939,41.48859307,2099.9,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543475143,30.815,2099.9,2098.9,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543475740,30.815,2099.9,2099.0,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543476143,0.2383,2100.2,2099.0,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543476341,13.48111641,2100.3,2099.0,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543476541,30.81741356,2100.4,2099.2,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543477145,10.67359307,2100.3,2099.2,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543479142,30.81741356,2100.4,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543479641,41.49100663,2100.4,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543480443,0.00341356,2100.4,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543480649,10.67359307,2100.7,2099.7,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543480839,10.67359307,2100.5,2099.7,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543481036,2.80752334,2100.6,2099.7,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543481238,10.67359307,2100.7,2099.7,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543481647,10.67865162,2100.7,2099.7,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543482246,10.67359307,2100.6,2099.7,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543483842,10.67359307,2100.4,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543484048,10.67359307,2100.3,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543484251,10.67359307,2100.1,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543487147,10.95421013,2100.3,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543489944,30.81,2100.4,2099.3,10.67066849]
["bitfinex-derivatives","ETHF0:USTF0",1770543490742,2.8153258,2100.7,2099.5,10.58174529]
["bitfinex-derivatives","ETHF0:USTF0",1770543490944,10.95926868,2100.7,2099.6,10.58174529]
["bitfinex-derivatives","ETHF0:USTF0",1770543491646,10.95421013,2100.6,2099.6,10.58174529]
["bitfinex-derivatives","ETHF0:USTF0",1770543493249,10.95421013,2100.5,2099.6,10.58174529]
["bitfinex-derivatives","ETHF0:USTF0",1770543493753,14.02596882,2100.7,2099.7,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543494255,11.21064302,2100.6,2099.7,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543495151,2.81026725,2100.8,2099.8,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543495449,11.28258947,2100.7,2099.8,13.83939772]
["bitfinex-derivatives","ETHF0:USTF0",1770543495651,11.28258947,2100.7,2099.9,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543496357,11.28746152,2100.7,2099.9,11.00316173]
["bitfinex-derivatives","ETHF0:USTF0",1770543496558,0.00487205,2100.7,2099.9,11.00316173]
["bitfinex-derivatives","ETHF0:USTF0",1770543496855,11.28258947,2100.9,2100.1,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543497046,30.809,2101.0,2100.1,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543497248,42.09158947,2101.0,2100.1,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543497846,42.09679418,2101.0,2100.1,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543498048,30.81420471,2101.0,2100.1,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543498253,30.81420471,2101.0,2100.2,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543498447,11.28258947,2101.2,2100.2,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543498961,14.09285672,2101.3,2100.2,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543499456,0.00600251,2101.3,2100.3,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543499757,14.09285672,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543500358,11.28258947,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543500557,11.28773173,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543500753,0.00514226,2101.6,2100.5,13.83939772]
["bitfinex-derivatives","ETHF0:USTF0",1770543500956,11.28773173,2101.6,2100.7,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543501163,11.28258947,2101.3,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543501355,11.28258947,2101.2,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543501754,11.28258947,2101.4,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543501954,41.05015236,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543501955,11.28773173,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543506659,14.09799898,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543508261,11.28773173,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543511867,0.00514226,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543512464,11.28773173,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543512865,0.00514226,2101.6,2100.5,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543514366,0.00514226,2101.6,2100.5,13.83939772]
["bitfinex-derivatives","ETHF0:USTF0",1770543514567,0.00514226,2101.6,2100.6,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543515268,11.28258947,2101.9,2100.7,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543516063,11.28644401,2101.9,2100.7,10.99822251]
["bitfinex-derivatives","ETHF0:USTF0",1770543517665,11.28644401,2101.9,2100.8,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543521270,11.28644401,2101.9,2100.8,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543522564,11.41398441,2101.9,2100.8,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543524376,11.41398441,2101.9,2101.0,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543527768,0.00385454,2101.9,2101.3,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543527965,11.41398441,2101.9,2101.2,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543529375,11.41012987,2102.3,2101.5,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543529975,11.41012987,2102.3,2101.3,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543530480,11.4140295,2102.3,2101.3,14.45594713]
["bitfinex-derivatives","ETHF0:USTF0",1770543533182,11.4140295,2102.3,2101.3,11.61477192]
["bitfinex-derivatives","ETHF0:USTF0",1770543533381,11.41012987,2102.2,2101.3,11.61477192]
["bitfinex-derivatives","ETHF0:USTF0",1770543533582,14.22039712,2102.2,2101.3,11.61477192]
["bitfinex-derivatives","ETHF0:USTF0",1770543538686,11.41012987,2102.0,2101.3,0.00608562]
["bitfinex-derivatives","ETHF0:USTF0",1770543538883,11.41012987,2102.0,2101.3,11.61477192]
["bitfinex-derivatives","ETHF0:USTF0",1770543540189,2.81026725,2102.1,2101.3,11.61477192]
["bitfinex-derivatives","ETHF0:USTF0",1770543540482,5.55360452,2102.3,2101.4,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543540483,0.00389963,2102.3,2101.4,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543540686,0.00389963,2102.3,2101.6,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543541186,0.00389963,2102.3,2101.6,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543542584,2.81026725,2102.6,2101.6,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543542889,14.22039712,2102.7,2101.7,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543543186,14.22039712,2102.5,2101.5,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543543390,11.41012987,2102.3,2101.5,11.6086863]
["bitfinex-derivatives","ETHF0:USTF0",1770543543586,11.41559724,2102.3,2101.4,2.84117521]
["bitfinex-derivatives","ETHF0:USTF0",1770543543893,11.41012987,2102.1,2101.3,11.61477192]
["bitfinex-derivatives","ETHF0:USTF0",1770543544285,14.22039712,2102.1,2101.3,11.61477192]
["bitfinex-derivatives","ETHF0:USTF0",1770543544885,11.41012987,2101.8,2100.9,14.44986151]
["bitfinex-derivatives","ETHF0:USTF0",1770543545993,2.81026725,2101.9,2100.9,14.45383979]
["bitfinex-derivatives","ETHF0:USTF0",1770543546189,14.32253208,2102.0,2101.1,10.68585167]
["bitfinex-derivatives","ETHF0:USTF0",1770543547090,14.32253208,2102.1,2101.3,10.68585167]
["bitfinex-derivatives","ETHF0:USTF0",1770543549993,14.32253208,2102.1,2101.1,13.52702688]
["bitfinex-derivatives","ETHF0:USTF0",1770543550291,14.33472751,2101.9,2100.9,10.68982995]
["bitfinex-derivatives","ETHF0:USTF0",1770543550594,14.33472751,2101.9,2100.7,10.68585167]
["bitfinex-derivatives","ETHF0:USTF0",1770543550595,14.33472751,2101.7,2100.7,10.68585167]
["bitfinex-derivatives","ETHF0:USTF0",1770543550796,14.33472751,2101.5,2100.5,10.68585167]
["bitfinex-derivatives","ETHF0:USTF0",1770543551289,11.51226483,2101.5,2100.5,10.68585167]
["bitfinex-derivatives","ETHF0:USTF0",1770543551692,11.51226483,2101.5,2100.5,10.68932495]
["bitfinex-derivatives","ETHF0:USTF0",1770543551994,14.33472751,2101.5,2100.5,10.68932495]
["bitfinex-derivatives","ETHF0:USTF0",1770543552195,11.51226483,2101.5,2100.5,10.68932495]
["bitfinex-derivatives","ETHF0:USTF0",1770543553993,11.75042483,2101.5,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543554294,11.5501265,2101.4,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543554595,11.5501265,2101.4,2100.5,10.5957642]
["bitfinex-derivatives","ETHF0:USTF0",1770543556598,11.5501265,2101.3,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543556795,14.37258918,2101.2,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543557391,11.5501265,2101.2,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543558795,11.7883165,2101.2,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543561093,11.5501265,2101.1,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543561287,11.5501265,2100.9,2100.5,0.00347328]
["bitfinex-derivatives","ETHF0:USTF0",1770543561491,30.789,2101.0,2100.5,10.5957642]
["bitfinex-derivatives","ETHF0:USTF0",1770543561701,11.5501265,2101.3,2100.5,10.5957642]
["bitfinex-derivatives","ETHF0:USTF0",1770543564302,14.37258918,2101.6,2100.5,10.5957642]
["bitfinex-derivatives","ETHF0:USTF0",1770543564601,11.5501265,2101.6,2100.5,10.5957642]
["bitfinex-derivatives","ETHF0:USTF0",1770543565202,11.5501265,2102.1,2100.8,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543566095,11.5501265,2102.1,2100.9,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543566904,0.00546737,2102.3,2100.9,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543567202,11.55559387,2102.3,2100.9,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543568097,11.55559387,2102.3,2100.9,10.83051092]
["bitfinex-derivatives","ETHF0:USTF0",1770543568302,0.00546737,2102.3,2101.1,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543569201,11.44498145,2102.4,2101.3,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543569396,10.50644883,2102.4,2101.3,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543570196,10.51051751,2102.4,2101.3,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543570403,10.52148148,2102.2,2101.3,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543571295,10.52148148,2102.2,2100.6,2.85038945]
["bitfinex-derivatives","ETHF0:USTF0",1770543571495,10.52148148,2102.2,2100.5,4.2120849]
["bitfinex-derivatives","ETHF0:USTF0",1770543571496,10.52148148,2102.0,2100.7,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543572695,10.6722766,2101.7,2100.5,10.5957642]
["bitfinex-derivatives","ETHF0:USTF0",1770543572996,10.6722766,2101.5,2100.5,10.5957642]
["bitfinex-derivatives","ETHF0:USTF0",1770543573198,41.04907878,2102.4,2101.1,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543573395,11.55419518,2102.4,2101.2,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543573600,0.00406868,2102.4,2101.3,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543573801,0.00406868,2102.4,2101.3,13.44268037]
["bitfinex-derivatives","ETHF0:USTF0",1770543573994,0.00406868,2102.4,2101.4,13.44268037]
["bitfinex-derivatives","ETHF0:USTF0",1770543574206,0.00406868,2102.4,2101.5,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543575196,11.5501265,2103.0,2101.6,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543576205,11.55386197,2103.0,2101.6,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543576702,0.00373547,2103.0,2101.6,10.59229092]
["bitfinex-derivatives","ETHF0:USTF0",1770543576900,11.02607353,2103.0,2101.7,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543577096,11.02607353,2103.0,2101.8,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543580009,0.00373547,2103.0,2101.8,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543580201,0.00373547,2103.0,2101.9,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543581214,0.01,2103.2,2102.1,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543581403,0.01,2103.2,2102.1,13.09722819]
["bitfinex-derivatives","ETHF0:USTF0",1770543582403,11.02233806,2104.3,2102.6,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543582613,11.02233806,2104.3,2102.8,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543583110,11.02233806,2104.3,2103.0,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543583306,11.02233806,2104.3,2102.9,1.94171791]
["bitfinex-derivatives","ETHF0:USTF0",1770543583307,52.06734816,2105.3,2103.4,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543583605,16.48848137,2106.1,2104.3,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543583606,11.02233806,2106.1,2104.3,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543583804,11.02233806,2106.1,2104.7,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543584407,11.02730448,2106.1,2104.7,11.15961675]
["bitfinex-derivatives","ETHF0:USTF0",1770543586613,13.20665239,2106.1,2104.7,11.15961675]
["bitfinex-derivatives","ETHF0:USTF0",1770543590413,13.20665239,2106.1,2104.7,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1770543591211,11.02233806,2105.6,2104.7,0.00410647]
["bitfinex-derivatives","ETHF0:USTF0",1770543591412,11.02233806,2105.6,2103.4,1.94171791]
["bitfinex-derivatives","ETHF0:USTF0",1770543591413,11.02233806,2105.6,2104.2,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543591610,12.96405597,2105.6,2104.2,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543591811,11.02233806,2105.4,2104.2,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543592008,11.02233806,2105.6,2104.2,13.09722819]
["bitfinex-derivatives","ETHF0:USTF0",1770543592407,11.02233806,2105.6,2104.2,29.44057903]
["bitfinex-derivatives","ETHF0:USTF0",1770543592704,11.02233806,2105.6,2104.3,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543597614,11.26004806,2105.4,2104.3,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543600818,11.26004806,2105.4,2104.2,0.00435084]
["bitfinex-derivatives","ETHF0:USTF0",1770543600819,11.02233806,2105.2,2104.2,0.00435084]
["bitfinex-derivatives","ETHF0:USTF0",1770543601214,11.02233806,2105.0,2104.2,0.00435084]
["bitfinex-derivatives","ETHF0:USTF0",1770543601519,11.02233806,2105.0,2104.2,10.21586112]
["bitfinex-derivatives","ETHF0:USTF0",1770543601819,11.02233806,2105.2,2104.0,11.15551028]
["bitfinex-derivatives","ETHF0:USTF0",1770543602518,11.02233806,2105.2,2104.0,11.16021952]
["bitfinex-derivatives","ETHF0:USTF0",1770543604419,11.26007806,2105.2,2104.0,11.16021952]
["bitfinex-derivatives","ETHF0:USTF0",1770543608320,11.22461809,2105.0,2104.0,11.16021952]
["bitfinex-derivatives","ETHF0:USTF0",1770543609721,0.23775,2105.1,2104.0,11.16021952]
["bitfinex-derivatives","ETHF0:USTF0",1770543609722,11.22461809,2104.7,2104.0,0.00470924]
["bitfinex-derivatives","ETHF0:USTF0",1770543611826,11.46240809,2104.7,2104.0,0.00470924]
["bitfinex-derivatives","ETHF0:USTF0",1770543613222,11.46240809,2104.7,2103.4,11.00537592]
["bitfinex-derivatives","ETHF0:USTF0",1770543613417,11.46240809,2104.7,2103.6,11.00537592]
["bitfinex-derivatives","ETHF0:USTF0",1770543613619,11.46240809,2104.7,2103.7,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543614020,11.46240809,2104.7,2103.7,11.37615987]
["bitfinex-derivatives","ETHF0:USTF0",1770543616026,41.0450101,2105.0,2103.8,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543616027,11.47552517,2105.0,2103.8,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543616226,11.47552517,2105.0,2104.0,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543616920,32.66770489,2105.4,2104.1,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543616921,11.47552517,2105.4,2104.1,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543617122,11.47552517,2105.4,2104.4,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543617826,11.47552517,2105.7,2104.4,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543618230,11.47552517,2105.7,2104.6,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543618425,11.47552517,2106.0,2104.7,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543618727,11.47552517,2105.8,2104.7,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543619523,11.71319517,2105.8,2104.7,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543620326,41.0450101,2106.0,2104.8,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543620327,11.47552517,2106.0,2104.8,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543620527,11.47552517,2106.0,2104.9,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543620726,11.48049159,2106.1,2104.9,14.20897455]
["bitfinex-derivatives","ETHF0:USTF0",1770543621327,0.00496642,2106.1,2105.1,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543621530,11.47552517,2106.4,2105.3,11.37206864]
["bitfinex-derivatives","ETHF0:USTF0",1770543622027,8.1538727,2107.0,2105.5,2.83690591]
["bitfinex-derivatives","ETHF0:USTF0",1770543622226,11.47552517,2107.6,2106.3,1.94171791]
["bitfinex-derivatives","ETHF0:USTF0",1770543622423,11.47944284,2107.6,2106.5,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543622624,11.47944284,2107.6,2106.3,5.70569252]
["bitfinex-derivatives","ETHF0:USTF0",1770543622625,11.69473117,2107.4,2106.3,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770543622827,11.93222117,2107.4,2106.3,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770543624124,11.69473117,2107.4,2106.3,0.07970401]
["bitfinex-derivatives","ETHF0:USTF0",1770543624728,11.69473117,2107.4,2106.3,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770543625231,11.69473117,2107.4,2106.3,0.07970401]
["bitfinex-derivatives","ETHF0:USTF0",1770543628123,0.00391767,2107.6,2106.4,0.0337785]
["bitfinex-derivatives","ETHF0:USTF0",1770543628326,11.67784192,2107.5,2106.4,0.0337785]
["bitfinex-derivatives","ETHF0:USTF0",1770543629631,11.67784192,2107.5,2106.3,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770543629829,11.90019086,2107.2,2106.3,0.0044582]
["bitfinex-derivatives","ETHF0:USTF0",1770543630340,11.66268086,2106.9,2105.4,0.06410062]
["bitfinex-derivatives","ETHF0:USTF0",1770543630530,11.66268086,2106.7,2105.4,0.06410062]
["bitfinex-derivatives","ETHF0:USTF0",1770543630731,11.90024086,2106.7,2105.2,0.06410062]
["bitfinex-derivatives","ETHF0:USTF0",1770543631236,11.90024086,2106.7,2105.2,0.06981779]
["bitfinex-derivatives","ETHF0:USTF0",1770543633035,11.62761332,2106.5,2105.2,0.00571717]
["bitfinex-derivatives","ETHF0:USTF0",1770543633239,11.62761332,2106.1,2105.2,0.00571717]
["bitfinex-derivatives","ETHF0:USTF0",1770543633435,11.63146381,2106.1,2105.2,0.00571717]
["bitfinex-derivatives","ETHF0:USTF0",1770543642840,11.86910381,2106.1,2105.2,0.00571717]
["bitfinex-derivatives","ETHF0:USTF0",1770543643031,11.69262875,2105.7,2104.4,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543643432,11.69262875,2105.7,2104.4,7.57668349]
["bitfinex-derivatives","ETHF0:USTF0",1770543644042,11.69262875,2105.7,2104.4,7.58031756]
["bitfinex-derivatives","ETHF0:USTF0",1770543644342,11.69262875,2105.7,2104.5,4.75062007]
["bitfinex-derivatives","ETHF0:USTF0",1770543644540,11.69262875,2105.7,2104.4,2.82969749]
["bitfinex-derivatives","ETHF0:USTF0",1770543644737,11.69262875,2105.7,2104.4,7.58667815]
["bitfinex-derivatives","ETHF0:USTF0",1770543645043,11.69262875,2105.4,2104.4,0.00363407]
["bitfinex-derivatives","ETHF0:USTF0",1770543646139,11.93033875,2105.4,2103.9,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543646343,11.93033875,2105.4,2103.8,4.20861162]
["bitfinex-derivatives","ETHF0:USTF0",1770543646344,11.93033875,2105.4,2103.8,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543646543,11.69262875,2105.2,2103.8,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543646940,11.69262875,2105.2,2103.8,7.58528438]
["bitfinex-derivatives","ETHF0:USTF0",1770543647243,11.69262875,2105.2,2103.8,7.58946733]
["bitfinex-derivatives","ETHF0:USTF0",1770543647643,11.69262875,2105.2,2103.8,0.00418295]
["bitfinex-derivatives","ETHF0:USTF0",1770543647941,11.69262875,2105.0,2103.8,0.00418295]
["bitfinex-derivatives","ETHF0:USTF0",1770543650449,11.93042875,2104.6,2102.9,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543650745,11.93042875,2104.6,2102.8,4.20861162]
["bitfinex-derivatives","ETHF0:USTF0",1770543650746,11.93042875,2104.6,2102.8,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543651143,11.69262875,2104.2,2102.6,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543651337,11.69698749,2104.2,2102.5,2.82606342]
["bitfinex-derivatives","ETHF0:USTF0",1770543651542,11.69092784,2104.0,2102.6,0.00764132]
["bitfinex-derivatives","ETHF0:USTF0",1770543651843,11.92879784,2104.0,2102.6,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1770543652240,11.69092784,2103.8,2102.6,0.0042395]
["bitfinex-derivatives","ETHF0:USTF0",1770543652942,0.23788,2103.9,2101.7,2.83370474]
["bitfinex-derivatives","ETHF0:USTF0",1770543652943,11.68880809,2103.4,2101.7,2.83370474]
["bitfinex-derivatives","ETHF0:USTF0",1770543653143,11.68880809,2103.3,2101.8,0.00764132]
["bitfinex-derivatives","ETHF0:USTF0",1770543653948,11.68880809,2103.3,2101.8,0.00568266]
["bitfinex-derivatives","ETHF0:USTF0",1770543654547,11.69262875,2103.1,2101.8,0.00568266]
["bitfinex-derivatives","ETHF0:USTF0",1770543655544,11.55391573,2102.9,2101.8,0.00568266]
["bitfinex-derivatives","ETHF0:USTF0",1770543655748,11.79191573,2102.9,2101.0,0.27742605]
["bitfinex-derivatives","ETHF0:USTF0",1770543656048,17.7482823,2103.4,2101.0,0.27742605]
["bitfinex-derivatives","ETHF0:USTF0",1770543656049,11.55391573,2102.7,2101.0,0.27742605]
["bitfinex-derivatives","ETHF0:USTF0",1770543656737,11.55819563,2102.7,2101.0,0.28265685]
["bitfinex-derivatives","ETHF0:USTF0",1770543657149,11.55819563,2102.7,2101.0,0.0052308]
["bitfinex-derivatives","ETHF0:USTF0",1770543657347,11.55819563,2102.7,2101.0,0.28265685]
["bitfinex-derivatives","ETHF0:USTF0",1770543657652,11.51654224,2102.2,2101.0,0.0052308]
["bitfinex-derivatives","ETHF0:USTF0",1770543657942,11.51654224,2102.1,2100.5,0.35217303]
["bitfinex-derivatives","ETHF0:USTF0",1770543658742,11.51654224,2102.1,2100.5,0.35790639]
["bitfinex-derivatives","ETHF0:USTF0",1770543660142,11.55336655,2101.8,2100.5,0.00573336]
["bitfinex-derivatives","ETHF0:USTF0",1770543660548,11.55336655,2101.8,2100.5,0.28425776]
["bitfinex-derivatives","ETHF0:USTF0",1770543661853,11.55336655,2101.8,2100.5,0.00573336]
["bitfinex-derivatives","ETHF0:USTF0",1770543662247,11.56270399,2101.6,2100.5,0.00573336]
["bitfinex-derivatives","ETHF0:USTF0",1770543666055,11.46165554,2101.4,2100.0,0.49778934]
["bitfinex-derivatives","ETHF0:USTF0",1770543667156,11.46165554,2101.4,2100.0,0.50366378]
["bitfinex-derivatives","ETHF0:USTF0",1770543667350,11.69981554,2101.4,2100.0,0.00587444]
["bitfinex-derivatives","ETHF0:USTF0",1770543667552,11.69839112,2101.0,2099.2,0.44892848]
["bitfinex-derivatives","ETHF0:USTF0",1770543668647,11.70361562,2101.0,2099.2,0.45362326]
["bitfinex-derivatives","ETHF0:USTF0",1770543669050,11.48608597,2100.8,2099.2,0.45362326]
["bitfinex-derivatives","ETHF0:USTF0",1770543669251,11.48608597,2100.5,2098.8,0.44892848]
["bitfinex-derivatives","ETHF0:USTF0",1770543669443,11.48608597,2100.4,2098.8,0.44892848]
["bitfinex-derivatives","ETHF0:USTF0",1770543669843,11.48608597,2100.4,2098.3,0.13277431]
["bitfinex-derivatives","ETHF0:USTF0",1770543670248,11.64416305,2100.2,2098.5,0.37126431]
["bitfinex-derivatives","ETHF0:USTF0",1770543670450,11.64416305,2100.2,2098.6,0.13277431]
["bitfinex-derivatives","ETHF0:USTF0",1770543672859,11.64416305,2100.2,2098.6,0.37125431]
["bitfinex-derivatives","ETHF0:USTF0",1770543673158,11.64416305,2100.2,2098.7,0.11759425]
["bitfinex-derivatives","ETHF0:USTF0",1770543673557,11.64416305,2100.2,2098.7,0.35606425]
["bitfinex-derivatives","ETHF0:USTF0",1770543673761,11.64416305,2100.2,2098.8,0.13001146]
["bitfinex-derivatives","ETHF0:USTF0",1770543675161,11.63381504,2100.9,2099.5,0.13001146]
["bitfinex-derivatives","ETHF0:USTF0",1770543675559,11.63381504,2100.9,2099.2,0.13560964]
["bitfinex-derivatives","ETHF0:USTF0",1770543675866,11.63101595,2100.7,2099.0,0.13560964]
["bitfinex-derivatives","ETHF0:USTF0",1770543676365,11.63101595,2100.7,2099.1,0.13560964]
["bitfinex-derivatives","ETHF0:USTF0",1770543679365,11.63101595,2100.7,2099.2,0.2200858]
["bitfinex-derivatives","ETHF0:USTF0",1770543680159,11.63101595,2100.7,2099.3,0.27204451]
["bitfinex-derivatives","ETHF0:USTF0",1770543680363,11.63101595,2100.7,2099.4,0.27204451]
["bitfinex-derivatives","ETHF0:USTF0",1770543680762,11.63101595,2100.7,2099.5,0.27204451]
["bitfinex-derivatives","ETHF0:USTF0",1770543681467,11.63101595,2100.7,2099.6,0.27204451]
["bitfinex-derivatives","ETHF0:USTF0",1770543682165,11.63101595,2100.7,2099.6,3.05695568]
["bitfinex-derivatives","ETHF0:USTF0",1770543682365,11.63101595,2100.7,2099.7,4.73595033]
["bitfinex-derivatives","ETHF0:USTF0",1770543683364,11.63101595,2100.7,2099.7,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543684168,11.63101595,2100.7,2099.7,3.00764683]
["bitfinex-derivatives","ETHF0:USTF0",1770543684369,11.63101595,2100.7,2099.8,7.57062796]
["bitfinex-derivatives","ETHF0:USTF0",1770543684568,11.63101595,2100.7,2099.8,2.78964344]
["bitfinex-derivatives","ETHF0:USTF0",1770543685367,11.63101595,2100.7,2099.9,7.57613141]
["bitfinex-derivatives","ETHF0:USTF0",1770543685563,11.63101595,2100.7,2099.9,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543686865,11.63101595,2100.7,2100.0,4.79590891]
["bitfinex-derivatives","ETHF0:USTF0",1770543687073,11.63101595,2100.7,2099.9,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543687369,11.63101595,2100.7,2100.0,7.58080575]
["bitfinex-derivatives","ETHF0:USTF0",1770543687668,11.63101595,2100.7,2100.0,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543688761,11.63101595,2100.7,2100.1,4.80288208]
["bitfinex-derivatives","ETHF0:USTF0",1770543688966,11.63101595,2100.7,2100.0,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543689167,11.63101595,2100.7,2100.1,4.8028823]
["bitfinex-derivatives","ETHF0:USTF0",1770543689468,11.63101595,2100.7,2100.1,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543690271,11.63142006,2100.9,2100.4,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543691267,11.63142006,2100.9,2100.5,4.80859244]
["bitfinex-derivatives","ETHF0:USTF0",1770543691468,11.63142006,2100.9,2100.5,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543691668,0.0052245,2101.0,2100.8,3.98535368]
["bitfinex-derivatives","ETHF0:USTF0",1770543691868,0.0052245,2101.0,2100.8,2.78491117]
["bitfinex-derivatives","ETHF0:USTF0",1770543692065,0.0052245,2101.0,2100.9,4.80786111]
["bitfinex-derivatives","ETHF0:USTF0",1770543692271,11.10382401,2101.0,2100.7,4.17736676]
["bitfinex-derivatives","ETHF0:USTF0",1770543692473,11.10382401,2101.0,2100.6,3.23336676]
["bitfinex-derivatives","ETHF0:USTF0",1770543692970,10.77215884,2101.5,2100.7,6.82902238]
["bitfinex-derivatives","ETHF0:USTF0",1770543693170,10.77215884,2101.5,2100.6,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543693370,10.77215884,2101.5,2100.6,6.82902238]
["bitfinex-derivatives","ETHF0:USTF0",1770543694067,10.77666833,2101.5,2100.6,6.82902238]
["bitfinex-derivatives","ETHF0:USTF0",1770543695872,10.77666833,2101.5,2100.5,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543696066,10.77666833,2101.5,2100.4,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543696267,10.77666833,2101.5,2100.4,11.87578866]
["bitfinex-derivatives","ETHF0:USTF0",1770543697271,10.77666833,2101.5,2100.5,6.23828691]
["bitfinex-derivatives","ETHF0:USTF0",1770543697474,10.77666833,2101.5,2100.5,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543697674,10.77666833,2101.5,2100.3,11.90283616]
["bitfinex-derivatives","ETHF0:USTF0",1770543698174,10.77666833,2101.5,2100.2,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543698375,10.77666833,2101.5,2100.1,11.90283616]
["bitfinex-derivatives","ETHF0:USTF0",1770543698572,10.77666833,2101.5,2100.1,6.26556702]
["bitfinex-derivatives","ETHF0:USTF0",1770543700272,10.77666833,2101.5,2100.2,6.41695872]
["bitfinex-derivatives","ETHF0:USTF0",1770543700580,10.77666833,2101.5,2100.1,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543700779,11.01481833,2101.5,2100.0,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543701081,10.52863642,2101.3,2100.0,5.63726914]
["bitfinex-derivatives","ETHF0:USTF0",1770543701282,11.80277783,2102.4,2099.9,6.41695872]
["bitfinex-derivatives","ETHF0:USTF0",1770543701283,10.52863642,2102.3,2101.2,6.41244923]
["bitfinex-derivatives","ETHF0:USTF0",1770543701474,10.52863642,2102.3,2101.3,6.41244923]
["bitfinex-derivatives","ETHF0:USTF0",1770543701680,10.52863642,2102.3,2101.6,6.41453672]
["bitfinex-derivatives","ETHF0:USTF0",1770543701977,10.52863642,2102.5,2101.7,7.35853672]
["bitfinex-derivatives","ETHF0:USTF0",1770543702168,10.52863642,2102.5,2101.8,7.35853672]
["bitfinex-derivatives","ETHF0:USTF0",1770543702374,10.53214053,2102.5,2101.8,7.35853672]
["bitfinex-derivatives","ETHF0:USTF0",1770543702580,0.00350411,2102.5,2101.8,7.35853672]
["bitfinex-derivatives","ETHF0:USTF0",1770543702776,10.53214053,2102.5,2101.8,7.35853672]
["bitfinex-derivatives","ETHF0:USTF0",1770543703179,0.00350411,2102.5,2101.8,7.35853672]
["bitfinex-derivatives","ETHF0:USTF0",1770543704373,10.53214053,2102.5,2102.0,7.42487169]
["bitfinex-derivatives","ETHF0:USTF0",1770543704777,0.00350411,2102.5,2102.0,7.42487169]
["bitfinex-derivatives","ETHF0:USTF0",1770543705285,10.52863642,2103.1,2102.2,7.42136758]
["bitfinex-derivatives","ETHF0:USTF0",1770543705588,10.52863642,2103.3,2102.4,7.41782797]
["bitfinex-derivatives","ETHF0:USTF0",1770543705786,10.52863642,2103.9,2102.6,7.41782797]
["bitfinex-derivatives","ETHF0:USTF0",1770543706180,10.53353363,2103.9,2102.6,7.41782797]
["bitfinex-derivatives","ETHF0:USTF0",1770543706582,10.53353363,2103.9,2102.7,4.64289177]
["bitfinex-derivatives","ETHF0:USTF0",1770543706777,10.53353363,2103.9,2102.8,7.41782797]
["bitfinex-derivatives","ETHF0:USTF0",1770543708785,10.53353363,2103.9,2102.8,9.36096521]
["bitfinex-derivatives","ETHF0:USTF0",1770543708992,10.53353363,2103.9,2102.9,7.38016666]
["bitfinex-derivatives","ETHF0:USTF0",1770543709382,0.00489721,2103.9,2102.9,7.38016666]
["bitfinex-derivatives","ETHF0:USTF0",1770543709787,10.52863642,2104.8,2102.9,7.38016666]
["bitfinex-derivatives","ETHF0:USTF0",1770543710893,10.53475892,2104.8,2103.3,7.37548571]
["bitfinex-derivatives","ETHF0:USTF0",1770543711093,10.53475892,2104.8,2103.3,7.38038201]
["bitfinex-derivatives","ETHF0:USTF0",1770543712393,10.52863642,2104.1,2102.6,7.31454452]
["bitfinex-derivatives","ETHF0:USTF0",1770543712585,12.47177366,2104.1,2102.4,7.31944082]
["bitfinex-derivatives","ETHF0:USTF0",1770543712793,10.52863642,2104.1,2102.4,7.31944082]
["bitfinex-derivatives","ETHF0:USTF0",1770543713090,10.52863642,2104.1,2102.5,7.31944082]
["bitfinex-derivatives","ETHF0:USTF0",1770543713293,12.47177366,2104.1,2102.5,7.31944082]
["bitfinex-derivatives","ETHF0:USTF0",1770543713491,12.47177366,2104.1,2102.5,7.32287199]
["bitfinex-derivatives","ETHF0:USTF0",1770543713998,12.70963366,2104.1,2102.5,7.32287199]
["bitfinex-derivatives","ETHF0:USTF0",1770543714196,10.52863642,2103.9,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543715399,10.76651642,2103.9,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543717399,10.76651642,2103.9,2102.5,7.43178249]
["bitfinex-derivatives","ETHF0:USTF0",1770543720402,10.52863642,2103.9,2102.5,7.43178249]
["bitfinex-derivatives","ETHF0:USTF0",1770543721596,10.76651642,2103.9,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543722197,1.94313724,2104.1,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543722198,10.52863642,2103.7,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543723598,33.18877366,2103.7,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543723900,10.52863642,2103.4,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543725903,10.76657642,2103.4,2102.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770543726606,11.29484384,2103.1,2101.7,11.53857794]
["bitfinex-derivatives","ETHF0:USTF0",1770543726806,11.29484384,2103.1,2101.7,7.32278956]
["bitfinex-derivatives","ETHF0:USTF0",1770543727708,11.30032858,2103.1,2101.7,7.32627637]
["bitfinex-derivatives","ETHF0:USTF0",1770543728208,11.30032858,2103.1,2101.8,11.88811466]
["bitfinex-derivatives","ETHF0:USTF0",1770543728509,11.30032858,2103.1,2101.8,7.24904331]
["bitfinex-derivatives","ETHF0:USTF0",1770543728911,11.53829858,2103.1,2101.8,7.24904331]
["bitfinex-derivatives","ETHF0:USTF0",1770543729211,11.53829858,2103.1,2101.9,4.64523929]
["bitfinex-derivatives","ETHF0:USTF0",1770543729405,11.53829858,2103.1,2101.9,11.8942826]
["bitfinex-derivatives","ETHF0:USTF0",1770543729610,11.53829858,2103.1,2101.9,7.24904331]
["bitfinex-derivatives","ETHF0:USTF0",1770543731304,11.53829858,2103.1,2102.0,8.8792086]
["bitfinex-derivatives","ETHF0:USTF0",1770543731511,11.53829858,2103.1,2102.1,4.66342022]
["bitfinex-derivatives","ETHF0:USTF0",1770543731708,11.53829858,2103.1,2102.0,4.21578838]
["bitfinex-derivatives","ETHF0:USTF0",1770543731904,11.53829858,2103.1,2101.7,6.99777216]
["bitfinex-derivatives","ETHF0:USTF0",1770543731905,11.29484384,2102.9,2101.8,4.21578838]
["bitfinex-derivatives","ETHF0:USTF0",1770543732110,11.29484384,2102.9,2101.8,7.32475976]
["bitfinex-derivatives","ETHF0:USTF0",1770543733113,11.29484384,2102.9,2102.0,7.32475976]
["bitfinex-derivatives","ETHF0:USTF0",1770543733720,11.29484384,2102.9,2101.8,11.52372061]
["bitfinex-derivatives","ETHF0:USTF0",1770543734017,11.29484384,2102.9,2101.9,11.9566757]
["bitfinex-derivatives","ETHF0:USTF0",1770543734211,11.29484384,2102.9,2101.9,7.30793223]
["bitfinex-derivatives","ETHF0:USTF0",1770543734414,11.29484384,2102.9,2101.8,4.21578838]
["bitfinex-derivatives","ETHF0:USTF0",1770543734618,11.29484384,2102.9,2101.9,4.64844729]
["bitfinex-derivatives","ETHF0:USTF0",1770543734815,11.29484384,2102.9,2101.7,11.52720742]
["bitfinex-derivatives","ETHF0:USTF0",1770543735117,11.53283384,2102.9,2101.8,4.64852791]
["bitfinex-derivatives","ETHF0:USTF0",1770543735318,11.53283384,2102.9,2101.7,0.00348681]
["bitfinex-derivatives","ETHF0:USTF0",1770543735710,0.238,2102.8,2101.7,0.00348681]
["bitfinex-derivatives","ETHF0:USTF0",1770543735910,11.40690521,2102.7,2101.7,0.00348681]
["bitfinex-derivatives","ETHF0:USTF0",1770543737913,11.40690521,2102.1,2101.0,11.61905308]
["bitfinex-derivatives","ETHF0:USTF0",1770543738417,11.40690521,2102.1,2101.0,13.56219032]
["bitfinex-derivatives","ETHF0:USTF0",1770543738916,11.40690521,2102.1,2101.0,13.56619438]
["bitfinex-derivatives","ETHF0:USTF0",1770543746121,11.40690521,2102.5,2101.5,11.61905308]
["bitfinex-derivatives","ETHF0:USTF0",1770543752228,11.40690521,2102.5,2101.7,11.61905308]
["bitfinex-derivatives","ETHF0:USTF0",1770543752624,11.40690521,2102.5,2101.5,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543752927,11.40690521,2102.5,2101.0,24.7321413]
["bitfinex-derivatives","ETHF0:USTF0",1770543752928,11.40690521,2102.5,2101.4,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543753118,11.64494521,2102.5,2101.3,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543753318,11.64494521,2102.5,2101.4,4.37324354]
["bitfinex-derivatives","ETHF0:USTF0",1770543753520,11.64494521,2102.5,2101.3,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543753719,11.64494521,2102.5,2101.4,4.37325147]
["bitfinex-derivatives","ETHF0:USTF0",1770543753921,11.64494521,2102.5,2101.3,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543753922,11.40690521,2102.3,2101.3,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543754121,11.40690521,2102.3,2101.1,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543754322,11.40690521,2102.3,2101.2,15.99329446]
["bitfinex-derivatives","ETHF0:USTF0",1770543754521,11.40690521,2102.3,2101.2,11.61905308]
["bitfinex-derivatives","ETHF0:USTF0",1770543755232,11.40690521,2102.3,2101.2,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543755424,11.40690521,2102.3,2101.4,11.61905308]
["bitfinex-derivatives","ETHF0:USTF0",1770543755627,11.40690521,2102.3,2101.6,11.61905308]
["bitfinex-derivatives","ETHF0:USTF0",1770543757945,11.40690521,2102.3,2101.6,14.46302051]
["bitfinex-derivatives","ETHF0:USTF0",1770543759240,0.23799,2102.9,2101.8,11.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1770543759442,11.23529239,2102.8,2101.8,11.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1770543760142,11.23529239,2102.8,2101.7,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543760143,11.47330239,2102.8,2101.7,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543760438,11.47330239,2102.8,2101.6,14.1595833]
["bitfinex-derivatives","ETHF0:USTF0",1770543760646,11.47330239,2102.8,2101.7,18.53933029]
["bitfinex-derivatives","ETHF0:USTF0",1770543760942,11.47330239,2102.8,2101.6,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543761142,11.47330239,2102.8,2101.7,7.22365848]
["bitfinex-derivatives","ETHF0:USTF0",1770543761346,11.47330239,2102.8,2101.7,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543762738,11.23529239,2102.7,2101.7,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543762946,11.23529239,2102.7,2101.7,14.1595833]
["bitfinex-derivatives","ETHF0:USTF0",1770543765450,11.23529239,2102.5,2101.5,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543765742,11.23529239,2102.5,2101.6,4.38317531]
["bitfinex-derivatives","ETHF0:USTF0",1770543766045,11.23529239,2102.5,2101.5,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543766253,11.23529239,2102.5,2101.6,7.22714244]
["bitfinex-derivatives","ETHF0:USTF0",1770543766548,11.23529239,2102.5,2101.6,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543767037,11.23529239,2102.5,2101.5,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543767347,11.23529239,2102.3,2101.4,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543767641,11.23529239,2102.3,2101.2,14.1595833]
["bitfinex-derivatives","ETHF0:USTF0",1770543767642,11.47335239,2102.3,2101.2,14.1595833]
["bitfinex-derivatives","ETHF0:USTF0",1770543767851,11.47335239,2102.3,2101.3,11.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1770543769047,11.23529239,2102.1,2101.1,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543769248,11.47337239,2102.1,2101.1,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543769543,11.23529239,2102.0,2101.1,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543769745,11.23529239,2102.0,2101.2,11.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1770543770650,11.23529239,2102.0,2101.1,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543770847,11.23529239,2102.0,2101.0,11.31961993]
["bitfinex-derivatives","ETHF0:USTF0",1770543775250,11.23529239,2102.0,2101.0,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1770543775251,11.47338239,2102.0,2101.0,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1770543775947,11.23529239,2101.8,2101.0,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1770543777849,11.23529239,2101.8,2101.0,11.31961993]
["bitfinex-derivatives","ETHF0:USTF0",1770543778846,11.47341239,2101.8,2101.0,11.31961993]
["bitfinex-derivatives","ETHF0:USTF0",1770543781852,11.47341239,2101.8,2101.0,0.00400406]
["bitfinex-derivatives","ETHF0:USTF0",1770543782159,11.47343239,2101.6,2100.6,11.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1770543782545,11.47343239,2101.6,2100.4,14.1595833]
["bitfinex-derivatives","ETHF0:USTF0",1770543782749,11.23529239,2101.0,2100.2,11.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1770543783155,11.23529239,2100.8,2100.2,0.00602935]
["bitfinex-derivatives","ETHF0:USTF0",1770543784756,11.23898401,2101.0,2100.2,11.32164522]
["bitfinex-derivatives","ETHF0:USTF0",1770543784953,0.00369162,2101.0,2100.2,11.32164522]
["bitfinex-derivatives","ETHF0:USTF0",1770543785458,0.00369162,2101.0,2100.2,14.16561265]
["bitfinex-derivatives","ETHF0:USTF0",1770543785659,0.00369162,2101.0,2100.3,11.31561587]
["bitfinex-derivatives","ETHF0:USTF0",1770543788656,0.00369162,2101.0,2100.3,14.1595833]
["bitfinex-derivatives","ETHF0:USTF0",1770543788859,0.00369162,2101.0,2100.4,10.81119684]
["bitfinex-derivatives","ETHF0:USTF0",1770543791858,11.61128917,2101.0,2100.4,10.81119684]
["bitfinex-derivatives","ETHF0:USTF0",1770543792449,40.8,2100.9,2100.4,10.81119684]
["bitfinex-derivatives","ETHF0:USTF0",1770543794361,51.64798368,2100.9,2100.4,10.81119684]
["bitfinex-derivatives","ETHF0:USTF0",1770543794558,10.84798368,2100.8,2100.4,10.81119684]
["bitfinex-derivatives","ETHF0:USTF0",1770543794762,51.64798368,2100.9,2100.4,10.81119684]
["bitfinex-derivatives","ETHF0:USTF0",1770543794958,10.84798368,2100.8,2100.4,10.81119684]
["bitfinex-derivatives","ETHF0:USTF0",1770543795561,10.84798368,2100.8,2100.2,10.59605149]
["bitfinex-derivatives","ETHF0:USTF0",1770543796456,10.84798368,2100.8,2100.2,0.00602935]
["bitfinex-derivatives","ETHF0:USTF0",1770543798964,10.84798368,2100.8,2100.0,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543800160,10.84798368,2100.8,2100.1,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543800367,82.43798368,2100.9,2100.1,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543800569,10.84798368,2100.8,2100.1,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543801472,10.84798368,2100.8,2100.2,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543801858,10.84798368,2100.8,2100.1,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543802059,10.84798368,2100.8,2100.0,13.44003789]
["bitfinex-derivatives","ETHF0:USTF0",1770543803069,10.84798368,2100.8,2100.1,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543803865,82.43798368,2100.9,2100.1,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543805068,10.84798368,2100.8,2100.1,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543806168,10.84798368,2100.8,2100.2,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543806873,71.59,2100.9,2100.2,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543807275,71.59,2100.9,2100.2,13.43398957]
["bitfinex-derivatives","ETHF0:USTF0",1770543807467,71.59,2100.9,2100.3,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543807867,71.59,2100.9,2100.4,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543808170,10.84798368,2100.8,2100.4,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543809973,10.84798368,2100.8,2100.2,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543810167,11.08621368,2100.8,2100.0,0.00604832]
["bitfinex-derivatives","ETHF0:USTF0",1770543810367,11.08621368,2100.8,2100.0,10.59607046]
["bitfinex-derivatives","ETHF0:USTF0",1770543810770,11.08621368,2100.8,2100.0,0.00604832]
["bitfinex-derivatives","ETHF0:USTF0",1770543811168,11.08621368,2100.8,2100.0,10.59607046]
["bitfinex-derivatives","ETHF0:USTF0",1770543813575,11.08621368,2100.8,2099.8,13.43398957]
["bitfinex-derivatives","ETHF0:USTF0",1770543813779,11.08621368,2100.8,2099.8,10.59002214]
["bitfinex-derivatives","ETHF0:USTF0",1770543814576,11.08621368,2100.8,2099.8,10.59334911]
["bitfinex-derivatives","ETHF0:USTF0",1770543816780,10.91723108,2100.6,2099.8,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1770543818279,10.91723108,2100.6,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543818479,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543818677,30.799,2100.3,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543819177,51.71723108,2100.5,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543819379,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543820477,10.91723108,2100.4,2099.8,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1770543820674,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543821075,10.91723108,2100.4,2099.8,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1770543821782,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543823985,10.91723108,2100.4,2099.8,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1770543824384,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543826283,10.91723108,2100.4,2099.8,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1770543827285,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543828086,10.91723108,2100.4,2099.8,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1770543828988,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543832292,10.91723108,2100.4,2099.8,0.00332697]
["bitfinex-derivatives","ETHF0:USTF0",1770543833489,10.91723108,2100.4,2099.8,10.62650202]
["bitfinex-derivatives","ETHF0:USTF0",1770543838604,10.91723108,2100.2,2099.8,9.69858375]
["bitfinex-derivatives","ETHF0:USTF0",1770543838807,10.91723108,2100.0,2099.7,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543839501,10.91723108,2100.0,2099.6,2.84396743]
["bitfinex-derivatives","ETHF0:USTF0",1770543839712,10.91723108,2100.0,2099.6,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543840207,41.72023108,2100.1,2099.6,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543840401,30.804,2100.1,2099.6,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543841798,10.91723108,2100.0,2099.6,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543844004,41.72123108,2100.1,2099.6,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543844201,10.91723108,2100.0,2099.6,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543844905,41.72123108,2100.1,2099.6,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543845308,10.91723108,2100.0,2099.5,10.62317505]
["bitfinex-derivatives","ETHF0:USTF0",1770543847408,10.91723108,2100.0,2099.4,15.75065579]
["bitfinex-derivatives","ETHF0:USTF0",1770543847610,10.91723108,2100.0,2099.5,11.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1770543851106,10.91723108,2100.0,2099.4,11.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1770543852816,11.17521664,2099.8,2099.3,11.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1770543853211,11.17521664,2099.6,2099.1,15.75725386]
["bitfinex-derivatives","ETHF0:USTF0",1770543853506,11.17521664,2099.6,2099.1,11.47251652]
["bitfinex-derivatives","ETHF0:USTF0",1770543854314,12.57670672,2099.4,2098.8,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543854512,12.58211805,2099.4,2098.8,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543854910,11.4016899,2099.4,2098.8,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543856011,30.807,2099.3,2098.8,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543856517,42.20327857,2099.3,2098.8,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543856708,12.57670672,2099.2,2098.6,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543856911,11.39627857,2099.2,2098.6,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543857510,11.39627857,2099.2,2098.2,0.31002346]
["bitfinex-derivatives","ETHF0:USTF0",1770543857511,1.18042815,2099.0,2098.3,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543857712,11.39627857,2099.0,2098.3,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543858716,40.8,2098.9,2098.3,11.14539163]
["bitfinex-derivatives","ETHF0:USTF0",1770543859413,11.4016899,2099.4,2098.9,2.45766656]
["bitfinex-derivatives","ETHF0:USTF0",1770543859618,0.00541133,2099.4,2099.1,2.45766656]
["bitfinex-derivatives","ETHF0:USTF0",1770543860010,11.4016899,2099.4,2099.1,2.45766656]
["bitfinex-derivatives","ETHF0:USTF0",1770543860216,11.4016899,2099.4,2098.9,2.37614419]
["bitfinex-derivatives","ETHF0:USTF0",1770543861116,12.58211805,2099.4,2098.5,2.37614419]
["bitfinex-derivatives","ETHF0:USTF0",1770543861519,11.4016899,2099.4,2098.5,2.37614419]
["bitfinex-derivatives","ETHF0:USTF0",1770543868722,11.4016899,2099.4,2098.3,2.52228832]
["bitfinex-derivatives","ETHF0:USTF0",1770543879133,11.4016899,2099.4,2098.0,0.30396665]
["bitfinex-derivatives","ETHF0:USTF0",1770543879134,10.99301984,2099.2,2098.2,2.85712981]
["bitfinex-derivatives","ETHF0:USTF0",1770543881636,10.99301984,2099.0,2098.2,2.85712981]
["bitfinex-derivatives","ETHF0:USTF0",1770543883034,10.99301984,2099.0,2098.3,1.18183163]
["bitfinex-derivatives","ETHF0:USTF0",1770543883232,10.99301984,2099.0,2098.4,2.36648872]
["bitfinex-derivatives","ETHF0:USTF0",1770543884838,10.99301984,2099.2,2098.4,2.36648872]
["bitfinex-derivatives","ETHF0:USTF0",1770543885044,10.99301984,2099.2,2098.5,2.42389736]
["bitfinex-derivatives","ETHF0:USTF0",1770543888135,10.99301984,2099.2,2098.6,2.42370929]
["bitfinex-derivatives","ETHF0:USTF0",1770543890543,10.99843117,2099.4,2098.8,2.43990975]
["bitfinex-derivatives","ETHF0:USTF0",1770543890932,10.99843117,2099.4,2098.7,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543892338,10.99843117,2099.4,2098.6,6.72382925]
["bitfinex-derivatives","ETHF0:USTF0",1770543893839,10.99843117,2099.4,2098.7,2.79114764]
["bitfinex-derivatives","ETHF0:USTF0",1770543894041,10.99843117,2099.4,2098.8,2.79114764]
["bitfinex-derivatives","ETHF0:USTF0",1770543895540,10.99843117,2099.4,2098.7,7.07506714]
["bitfinex-derivatives","ETHF0:USTF0",1770543896540,10.99843117,2099.4,2098.6,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543897642,10.99843117,2099.4,2098.5,6.89442783]
["bitfinex-derivatives","ETHF0:USTF0",1770543897840,10.99843117,2099.4,2098.5,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543898041,10.99843117,2099.4,2098.4,8.30237843]
["bitfinex-derivatives","ETHF0:USTF0",1770543898042,10.99843117,2099.4,2098.4,9.9757896]
["bitfinex-derivatives","ETHF0:USTF0",1770543898242,10.99843117,2099.4,2098.5,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543899143,10.99843117,2099.4,2098.4,12.58629793]
["bitfinex-derivatives","ETHF0:USTF0",1770543899339,10.99843117,2099.4,2098.4,6.89442783]
["bitfinex-derivatives","ETHF0:USTF0",1770543899844,10.99843117,2099.4,2098.5,2.85610009]
["bitfinex-derivatives","ETHF0:USTF0",1770543900345,10.99843117,2099.4,2098.5,5.50186072]
["bitfinex-derivatives","ETHF0:USTF0",1770543900948,10.99843117,2099.4,2098.5,2.85610009]
["bitfinex-derivatives","ETHF0:USTF0",1770543902150,10.99843117,2099.4,2098.5,5.4721399]
["bitfinex-derivatives","ETHF0:USTF0",1770543903550,10.99843117,2099.4,2098.5,5.47220187]
["bitfinex-derivatives","ETHF0:USTF0",1770543904851,10.99843117,2099.4,2098.6,2.61610178]
["bitfinex-derivatives","ETHF0:USTF0",1770543905150,10.99843117,2099.4,2098.7,5.47220187]
["bitfinex-derivatives","ETHF0:USTF0",1770543905554,10.99843117,2099.4,2098.8,2.61610178]
["bitfinex-derivatives","ETHF0:USTF0",1770543906052,10.99843117,2099.4,2098.7,5.46621733]
["bitfinex-derivatives","ETHF0:USTF0",1770543907442,10.99843117,2099.4,2098.8,2.61184911]
["bitfinex-derivatives","ETHF0:USTF0",1770543908055,0.00541133,2099.4,2098.8,5.4679492]
["bitfinex-derivatives","ETHF0:USTF0",1770543908259,11.63439704,2099.4,2098.9,2.62058044]
["bitfinex-derivatives","ETHF0:USTF0",1770543908458,11.63439704,2099.4,2099.0,2.62058044]
["bitfinex-derivatives","ETHF0:USTF0",1770543908656,11.62898571,2099.8,2099.0,2.62058044]
["bitfinex-derivatives","ETHF0:USTF0",1770543908858,11.62898571,2099.8,2099.1,6.24774449]
["bitfinex-derivatives","ETHF0:USTF0",1770543909447,11.62898571,2099.8,2099.2,6.24774449]
["bitfinex-derivatives","ETHF0:USTF0",1770543909658,11.63275176,2099.8,2099.3,6.42460311]
["bitfinex-derivatives","ETHF0:USTF0",1770543911560,0.00376605,2099.8,2099.3,6.42460311]
["bitfinex-derivatives","ETHF0:USTF0",1770543912058,0.00376605,2099.8,2099.4,6.37500533]
["bitfinex-derivatives","ETHF0:USTF0",1770543912464,11.62898571,2100.1,2099.4,6.37500533]
["bitfinex-derivatives","ETHF0:USTF0",1770543913059,12.81045249,2100.1,2099.3,9.22733937]
["bitfinex-derivatives","ETHF0:USTF0",1770543913362,12.81439429,2100.1,2099.3,6.37123928]
["bitfinex-derivatives","ETHF0:USTF0",1770543914157,11.63292751,2100.1,2099.3,6.37123928]
["bitfinex-derivatives","ETHF0:USTF0",1770543914360,11.46955744,2099.9,2099.2,2.86151142]
["bitfinex-derivatives","ETHF0:USTF0",1770543914559,11.46955744,2099.9,2098.9,2.85610009]
["bitfinex-derivatives","ETHF0:USTF0",1770543914760,11.46955744,2099.9,2098.8,9.16143734]
["bitfinex-derivatives","ETHF0:USTF0",1770543915061,11.46955744,2099.9,2098.9,6.30533725]
["bitfinex-derivatives","ETHF0:USTF0",1770543915560,11.46955744,2099.9,2099.0,6.37689836]
["bitfinex-derivatives","ETHF0:USTF0",1770543916364,11.47349924,2100.1,2099.3,6.37689836]
["bitfinex-derivatives","ETHF0:USTF0",1770543917962,11.47349924,2100.1,2099.4,6.48451145]
["bitfinex-derivatives","ETHF0:USTF0",1770543918358,11.47349924,2100.1,2099.3,6.48451145]
["bitfinex-derivatives","ETHF0:USTF0",1770543919261,11.47349924,2100.1,2099.4,6.48451145]
["bitfinex-derivatives","ETHF0:USTF0",1770543920064,11.47349924,2100.1,2099.4,9.34061154]
["bitfinex-derivatives","ETHF0:USTF0",1770543920259,11.47349924,2100.1,2099.5,6.67893068]
["bitfinex-derivatives","ETHF0:USTF0",1770543921860,0.0039418,2100.1,2099.7,6.73899119]
["bitfinex-derivatives","ETHF0:USTF0",1770543922055,11.47349924,2100.1,2099.6,6.73899119]
["bitfinex-derivatives","ETHF0:USTF0",1770543922261,11.47349924,2100.1,2099.5,6.73899119]
["bitfinex-derivatives","ETHF0:USTF0",1770543923369,11.46955744,2100.5,2099.5,6.73899119]
["bitfinex-derivatives","ETHF0:USTF0",1770543923559,9.00172864,2101.4,2100.0,6.73504939]
["bitfinex-derivatives","ETHF0:USTF0",1770543923560,11.46955744,2100.8,2100.0,6.73504939]
["bitfinex-derivatives","ETHF0:USTF0",1770543923761,11.46955744,2100.8,2100.2,6.68107706]
["bitfinex-derivatives","ETHF0:USTF0",1770543924068,11.46955744,2101.5,2100.5,6.68107706]
["bitfinex-derivatives","ETHF0:USTF0",1770543924362,11.46955744,2101.5,2100.6,6.68107706]
["bitfinex-derivatives","ETHF0:USTF0",1770543924567,11.47449147,2101.5,2100.6,6.68107706]
["bitfinex-derivatives","ETHF0:USTF0",1770543925866,11.47449147,2101.5,2100.7,6.55626768]
["bitfinex-derivatives","ETHF0:USTF0",1770543926172,11.47449147,2101.5,2100.5,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1770543926473,11.47449147,2101.5,2100.5,6.55983076]
["bitfinex-derivatives","ETHF0:USTF0",1770543926772,11.47449147,2101.5,2100.5,0.00356308]
["bitfinex-derivatives","ETHF0:USTF0",1770543927064,11.47449147,2101.5,2100.0,6.55626768]
["bitfinex-derivatives","ETHF0:USTF0",1770543927268,11.71264147,2101.5,2100.0,6.55626768]
["bitfinex-derivatives","ETHF0:USTF0",1770543927668,11.47449147,2101.5,2100.0,6.55626768]
["bitfinex-derivatives","ETHF0:USTF0",1770543927864,11.47449147,2101.5,2100.3,6.72782865]
["bitfinex-derivatives","ETHF0:USTF0",1770543928269,11.47449147,2101.5,2100.5,6.72782865]
["bitfinex-derivatives","ETHF0:USTF0",1770543933272,11.47449147,2101.5,2100.3,6.48257888]
["bitfinex-derivatives","ETHF0:USTF0",1770543935972,11.47449147,2101.5,2100.4,6.58098471]
["bitfinex-derivatives","ETHF0:USTF0",1770543938465,11.47449147,2101.5,2100.5,6.42848434]
["bitfinex-derivatives","ETHF0:USTF0",1770543939170,11.47449147,2101.5,2100.5,9.27102008]
["bitfinex-derivatives","ETHF0:USTF0",1770543939371,11.47449147,2101.5,2100.6,6.42848434]
["bitfinex-derivatives","ETHF0:USTF0",1770543940873,11.47449147,2101.5,2100.5,2.84253574]
["bitfinex-derivatives","ETHF0:USTF0",1770543941080,11.47449147,2101.5,2100.3,0.00414477]
["bitfinex-derivatives","ETHF0:USTF0",1770543942182,11.71264147,2101.5,2100.3,0.00414477]
["bitfinex-derivatives","ETHF0:USTF0",1770543942672,11.33894961,2101.1,2099.8,6.64616118]
["bitfinex-derivatives","ETHF0:USTF0",1770543943271,11.33894961,2101.1,2099.8,0.30536244]
["bitfinex-derivatives","ETHF0:USTF0",1770543943472,11.33894961,2101.1,2099.7,9.18747925]
["bitfinex-derivatives","ETHF0:USTF0",1770543943672,11.33894961,2101.1,2099.7,6.34494351]
["bitfinex-derivatives","ETHF0:USTF0",1770543944169,11.33894961,2101.1,2099.8,6.41055647]
["bitfinex-derivatives","ETHF0:USTF0",1770543945372,11.33894961,2100.9,2099.6,30.01055647]
["bitfinex-derivatives","ETHF0:USTF0",1770543946378,11.33894961,2100.9,2099.7,6.17011915]
["bitfinex-derivatives","ETHF0:USTF0",1770543948769,11.33894961,2100.9,2099.8,6.33890008]
["bitfinex-derivatives","ETHF0:USTF0",1770543948971,11.33894961,2100.9,2099.9,6.33890008]
["bitfinex-derivatives","ETHF0:USTF0",1770543949276,11.33894961,2100.9,2100.0,6.33890008]
["bitfinex-derivatives","ETHF0:USTF0",1770543949775,11.33894961,2100.9,2100.1,6.27230663]
["bitfinex-derivatives","ETHF0:USTF0",1770543950681,11.33894961,2100.9,2100.2,6.27230663]
["bitfinex-derivatives","ETHF0:USTF0",1770543952886,11.33894961,2100.9,2100.1,2.84253574]
["bitfinex-derivatives","ETHF0:USTF0",1770543953081,11.33894961,2100.9,2100.0,2.84253574]
["bitfinex-derivatives","ETHF0:USTF0",1770543953281,11.33894961,2100.9,2099.9,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543953282,11.33894961,2100.9,2099.9,2.84253574]
["bitfinex-derivatives","ETHF0:USTF0",1770543953492,11.33894961,2100.3,2099.2,10.64907705]
["bitfinex-derivatives","ETHF0:USTF0",1770543953687,11.33894961,2100.3,2099.2,6.36515755]
["bitfinex-derivatives","ETHF0:USTF0",1770543955282,11.33894961,2100.3,2099.0,10.65343456]
["bitfinex-derivatives","ETHF0:USTF0",1770543955488,11.33894961,2100.3,2099.0,6.36951506]
["bitfinex-derivatives","ETHF0:USTF0",1770543958982,11.57723961,2100.3,2098.9,6.40501261]
["bitfinex-derivatives","ETHF0:USTF0",1770543959679,11.33894961,2100.1,2098.7,30.8972017]
["bitfinex-derivatives","ETHF0:USTF0",1770543960188,11.33894961,2100.1,2098.8,6.4432017]
["bitfinex-derivatives","ETHF0:USTF0",1770543961391,11.33894961,2099.9,2098.5,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543961584,11.34322629,2099.9,2098.6,6.4432017]
["bitfinex-derivatives","ETHF0:USTF0",1770543962092,11.34322629,2099.9,2098.6,6.75185553]
["bitfinex-derivatives","ETHF0:USTF0",1770543962290,11.34322629,2099.9,2098.6,6.4432017]
["bitfinex-derivatives","ETHF0:USTF0",1770543962588,11.34322629,2099.9,2098.7,6.55723713]
["bitfinex-derivatives","ETHF0:USTF0",1770543962788,11.34322629,2099.9,2098.8,6.55723713]
["bitfinex-derivatives","ETHF0:USTF0",1770543963287,11.34322629,2099.9,2099.0,6.55723713]
["bitfinex-derivatives","ETHF0:USTF0",1770543965090,0.00427668,2099.9,2099.0,6.55723713]
["bitfinex-derivatives","ETHF0:USTF0",1770543965295,0.00427668,2099.9,2099.1,6.49938132]
["bitfinex-derivatives","ETHF0:USTF0",1770543965491,0.00427668,2099.9,2099.1,41.49671021]
["bitfinex-derivatives","ETHF0:USTF0",1770543965690,0.00427668,2099.9,2099.2,6.49938132]
["bitfinex-derivatives","ETHF0:USTF0",1770543966492,0.00427668,2099.9,2099.4,6.69684953]
["bitfinex-derivatives","ETHF0:USTF0",1770543966795,11.55045462,2100.9,2099.5,6.69676451]
["bitfinex-derivatives","ETHF0:USTF0",1770543967385,11.55045462,2100.9,2099.7,6.69676451]
["bitfinex-derivatives","ETHF0:USTF0",1770543967796,11.55545099,2100.9,2099.7,6.70104118]
["bitfinex-derivatives","ETHF0:USTF0",1770543968598,11.55545099,2100.9,2099.7,0.00427667]
["bitfinex-derivatives","ETHF0:USTF0",1770543969007,11.55045462,2100.3,2099.0,6.63218991]
["bitfinex-derivatives","ETHF0:USTF0",1770543969295,11.55045462,2100.3,2098.9,6.63218991]
["bitfinex-derivatives","ETHF0:USTF0",1770543969797,11.78874462,2100.3,2098.9,6.63218991]
["bitfinex-derivatives","ETHF0:USTF0",1770543970194,4.75005893,2100.4,2098.7,10.91316764]
["bitfinex-derivatives","ETHF0:USTF0",1770543970195,11.55045462,2100.1,2098.7,10.91316764]
["bitfinex-derivatives","ETHF0:USTF0",1770543970394,11.55045462,2100.1,2098.8,6.62924814]
["bitfinex-derivatives","ETHF0:USTF0",1770543971199,11.78876462,2100.1,2098.8,6.62924814]
["bitfinex-derivatives","ETHF0:USTF0",1770543972800,11.55045462,2099.7,2098.6,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543973006,11.55045462,2099.7,2098.5,6.62356082]
["bitfinex-derivatives","ETHF0:USTF0",1770543973303,11.55045462,2099.7,2098.5,6.9308971]
["bitfinex-derivatives","ETHF0:USTF0",1770543975508,11.78881462,2099.7,2098.5,6.62356082]
["bitfinex-derivatives","ETHF0:USTF0",1770543975693,11.11468746,2099.5,2098.3,6.64499015]
["bitfinex-derivatives","ETHF0:USTF0",1770543976802,11.11468746,2099.5,2098.4,6.690398]
["bitfinex-derivatives","ETHF0:USTF0",1770543977299,11.11468746,2099.5,2098.4,6.928898]
["bitfinex-derivatives","ETHF0:USTF0",1770543977504,11.11468746,2099.5,2098.6,6.690398]
["bitfinex-derivatives","ETHF0:USTF0",1770543978701,3.04122204,2100.3,2098.8,6.64173297]
["bitfinex-derivatives","ETHF0:USTF0",1770543978702,11.11468746,2100.2,2098.8,6.64173297]
["bitfinex-derivatives","ETHF0:USTF0",1770543979110,11.11468746,2100.2,2098.9,6.64173297]
["bitfinex-derivatives","ETHF0:USTF0",1770543979596,11.11468746,2100.2,2099.0,6.63008928]
["bitfinex-derivatives","ETHF0:USTF0",1770543982200,11.11468746,2100.2,2099.1,6.633048]
["bitfinex-derivatives","ETHF0:USTF0",1770543982599,11.11468746,2100.2,2098.9,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543982805,11.35302746,2099.9,2098.6,6.633048]
["bitfinex-derivatives","ETHF0:USTF0",1770543983208,11.35302746,2099.9,2098.7,6.633048]
["bitfinex-derivatives","ETHF0:USTF0",1770543985512,11.11468746,2099.9,2098.9,6.70219881]
["bitfinex-derivatives","ETHF0:USTF0",1770543985901,11.11468746,2099.9,2098.8,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543986209,11.11468746,2099.9,2098.7,6.75057752]
["bitfinex-derivatives","ETHF0:USTF0",1770543988410,11.11468746,2099.7,2098.5,10.96919672]
["bitfinex-derivatives","ETHF0:USTF0",1770543988609,11.11468746,2099.7,2098.5,6.68527722]
["bitfinex-derivatives","ETHF0:USTF0",1770543988915,11.11468746,2099.7,2098.5,10.96919672]
["bitfinex-derivatives","ETHF0:USTF0",1770543989709,11.11468746,2099.7,2098.6,6.62667959]
["bitfinex-derivatives","ETHF0:USTF0",1770543991114,11.11468746,2099.7,2098.7,6.62667959]
["bitfinex-derivatives","ETHF0:USTF0",1770543991516,11.11468746,2099.7,2098.8,6.62667959]
["bitfinex-derivatives","ETHF0:USTF0",1770543992406,11.11468746,2099.7,2098.7,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770543992612,11.11468746,2099.7,2098.8,6.58932275]
["bitfinex-derivatives","ETHF0:USTF0",1770543995213,11.11468746,2099.7,2099.0,6.64766419]
["bitfinex-derivatives","ETHF0:USTF0",1770543995920,11.56802291,2100.2,2099.0,6.64766419]
["bitfinex-derivatives","ETHF0:USTF0",1770543996114,11.56802291,2100.2,2099.3,6.68939999]
["bitfinex-derivatives","ETHF0:USTF0",1770543998320,11.56802291,2100.2,2099.3,10.97331949]
["bitfinex-derivatives","ETHF0:USTF0",1770543999216,11.56802291,2100.2,2099.4,6.70686673]
["bitfinex-derivatives","ETHF0:USTF0",1770544000915,11.56802291,2100.2,2099.2,6.80323324]
["bitfinex-derivatives","ETHF0:USTF0",1770544001718,11.56802291,2100.2,2099.1,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770544002021,11.56802291,2100.2,2099.2,6.6929237]
["bitfinex-derivatives","ETHF0:USTF0",1770544006828,11.56802291,2100.2,2099.1,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770544007123,14.37095495,2100.2,2099.1,10.97490888]
["bitfinex-derivatives","ETHF0:USTF0",1770544007623,0.23831,2100.1,2099.0,4.2839195]
["bitfinex-derivatives","ETHF0:USTF0",1770544007826,14.37095495,2100.0,2098.8,6.695063]
["bitfinex-derivatives","ETHF0:USTF0",1770544008325,11.56802291,2099.8,2098.8,6.695063]
["bitfinex-derivatives","ETHF0:USTF0",1770544008720,11.56802291,2100.0,2098.8,6.695063]
["bitfinex-derivatives","ETHF0:USTF0",1770544009027,11.56802291,2100.0,2099.0,6.695063]
["bitfinex-derivatives","ETHF0:USTF0",1770544011326,11.56802291,2100.0,2098.7,10.98576216]
["bitfinex-derivatives","ETHF0:USTF0",1770544011529,11.56802291,2100.0,2098.7,6.70184266]
["bitfinex-derivatives","ETHF0:USTF0",1770544012527,11.80634291,2100.0,2098.7,6.70184266]
["bitfinex-derivatives","ETHF0:USTF0",1770544013522,11.80634291,2100.0,2098.9,6.64401489]
["bitfinex-derivatives","ETHF0:USTF0",1770544014930,11.80634291,2100.0,2099.0,6.72105944]
["bitfinex-derivatives","ETHF0:USTF0",1770544015119,11.56802291,2100.0,2099.1,6.72105944]
["bitfinex-derivatives","ETHF0:USTF0",1770544015323,11.56802291,2100.0,2099.2,6.72105944]
["bitfinex-derivatives","ETHF0:USTF0",1770544015923,11.56802291,2100.0,2099.3,6.71264796]
["bitfinex-derivatives","ETHF0:USTF0",1770544016827,11.56802291,2100.0,2099.4,6.71264796]
["bitfinex-derivatives","ETHF0:USTF0",1770544017331,11.56802291,2100.4,2099.5,6.71264796]
["bitfinex-derivatives","ETHF0:USTF0",1770544018130,11.56802291,2100.4,2099.6,6.68683974]
["bitfinex-derivatives","ETHF0:USTF0",1770544020234,11.56802291,2100.4,2099.7,6.8004709]
["bitfinex-derivatives","ETHF0:USTF0",1770544021532,11.56802291,2100.4,2099.6,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544023737,11.56802291,2100.4,2099.6,9.75036116]
["bitfinex-derivatives","ETHF0:USTF0",1770544024639,11.56802291,2100.4,2099.7,6.89878781]
["bitfinex-derivatives","ETHF0:USTF0",1770544025133,11.56802291,2100.4,2099.6,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544025338,11.56802291,2100.4,2099.5,14.03428066]
["bitfinex-derivatives","ETHF0:USTF0",1770544026235,11.56802291,2100.4,2099.5,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544026440,11.56802291,2100.4,2099.3,13.240536]
["bitfinex-derivatives","ETHF0:USTF0",1770544026736,11.56802291,2100.4,2099.3,8.9566165]
["bitfinex-derivatives","ETHF0:USTF0",1770544026939,11.56802291,2100.4,2099.3,13.240536]
["bitfinex-derivatives","ETHF0:USTF0",1770544027133,11.56802291,2100.4,2099.3,8.9566165]
["bitfinex-derivatives","ETHF0:USTF0",1770544027742,11.56802291,2100.4,2099.4,5.9241867]
["bitfinex-derivatives","ETHF0:USTF0",1770544027934,11.56802291,2100.4,2099.5,5.9241867]
["bitfinex-derivatives","ETHF0:USTF0",1770544028639,11.56802291,2100.4,2099.6,5.9241867]
["bitfinex-derivatives","ETHF0:USTF0",1770544028841,11.56802291,2100.4,2099.8,5.9241867]
["bitfinex-derivatives","ETHF0:USTF0",1770544029237,10.53780347,2100.8,2099.8,5.9241867]
["bitfinex-derivatives","ETHF0:USTF0",1770544029437,10.53780347,2100.8,2099.9,5.9241867]
["bitfinex-derivatives","ETHF0:USTF0",1770544029842,10.53780347,2101.0,2100.4,6.07112351]
["bitfinex-derivatives","ETHF0:USTF0",1770544030136,10.53780347,2101.0,2100.5,6.07112351]
["bitfinex-derivatives","ETHF0:USTF0",1770544030939,10.54163747,2101.0,2100.5,6.07572791]
["bitfinex-derivatives","ETHF0:USTF0",1770544031535,0.003834,2101.0,2100.5,6.07572791]
["bitfinex-derivatives","ETHF0:USTF0",1770544031836,10.53780347,2101.4,2100.7,6.16712826]
["bitfinex-derivatives","ETHF0:USTF0",1770544032041,10.53780347,2101.9,2100.8,6.16712826]
["bitfinex-derivatives","ETHF0:USTF0",1770544032647,10.54218858,2101.9,2100.8,6.16712826]
["bitfinex-derivatives","ETHF0:USTF0",1770544033646,12.31382752,2101.9,2100.5,2.85617775]
["bitfinex-derivatives","ETHF0:USTF0",1770544033948,12.31382752,2101.9,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544034148,12.55193752,2101.9,2100.5,6.05609965]
["bitfinex-derivatives","ETHF0:USTF0",1770544035040,12.55193752,2101.9,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544035446,11.1913531,2101.7,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544035948,10.9532131,2101.5,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544037145,10.9532131,2101.5,2100.5,6.24024883]
["bitfinex-derivatives","ETHF0:USTF0",1770544041651,10.9532131,2101.5,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544043350,10.9532131,2101.5,2100.5,6.15928653]
["bitfinex-derivatives","ETHF0:USTF0",1770544044744,10.9532131,2101.8,2100.6,6.29228094]
["bitfinex-derivatives","ETHF0:USTF0",1770544045537,10.9532131,2101.8,2100.5,2.85617775]
["bitfinex-derivatives","ETHF0:USTF0",1770544045750,11.1913331,2101.8,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544047947,10.9532131,2101.5,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544048155,10.9532131,2101.5,2100.5,6.09996787]
["bitfinex-derivatives","ETHF0:USTF0",1770544048547,10.9532131,2101.5,2100.6,8.94693682]
["bitfinex-derivatives","ETHF0:USTF0",1770544048854,10.9532131,2101.5,2100.7,6.09536347]
["bitfinex-derivatives","ETHF0:USTF0",1770544049452,10.9532131,2101.5,2100.8,6.09536347]
["bitfinex-derivatives","ETHF0:USTF0",1770544050546,10.9532131,2101.5,2100.6,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544050747,10.9532131,2101.5,2100.5,8.76414725]
["bitfinex-derivatives","ETHF0:USTF0",1770544050943,10.9532131,2101.5,2100.6,5.9079695]
["bitfinex-derivatives","ETHF0:USTF0",1770544052851,10.9532131,2101.5,2100.7,5.91639046]
["bitfinex-derivatives","ETHF0:USTF0",1770544055759,10.9532131,2101.5,2100.5,2.85617775]
["bitfinex-derivatives","ETHF0:USTF0",1770544056657,10.9532131,2101.5,2100.5,0.0046044]
["bitfinex-derivatives","ETHF0:USTF0",1770544057159,10.9532131,2101.5,2100.5,2.85617775]
["bitfinex-derivatives","ETHF0:USTF0",1770544057864,10.9532131,2101.5,2100.6,5.91813471]
["bitfinex-derivatives","ETHF0:USTF0",1770544058163,10.9532131,2101.5,2100.8,5.91813471]
["bitfinex-derivatives","ETHF0:USTF0",1770544058360,10.9532131,2101.5,2100.9,5.91813471]
["bitfinex-derivatives","ETHF0:USTF0",1770544059157,10.9532131,2101.5,2100.9,8.76970806]
["bitfinex-derivatives","ETHF0:USTF0",1770544060156,10.9532131,2101.5,2101.0,5.88992469]
["bitfinex-derivatives","ETHF0:USTF0",1770544060953,10.9532131,2101.5,2101.1,5.88992469]
["bitfinex-derivatives","ETHF0:USTF0",1770544061554,11.58888094,2101.8,2101.1,5.88992469]
["bitfinex-derivatives","ETHF0:USTF0",1770544062159,11.58888094,2101.8,2101.0,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544063363,11.58888094,2101.8,2101.0,8.77972761]
["bitfinex-derivatives","ETHF0:USTF0",1770544063562,11.58888094,2101.8,2101.0,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544065363,11.58888094,2101.8,2101.1,6.12443006]
["bitfinex-derivatives","ETHF0:USTF0",1770544065961,11.58888094,2101.8,2101.0,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544066669,11.58888094,2101.8,2101.0,8.85318837]
["bitfinex-derivatives","ETHF0:USTF0",1770544068061,11.58888094,2101.8,2101.1,6.26568523]
["bitfinex-derivatives","ETHF0:USTF0",1770544068871,11.58888094,2101.8,2101.1,9.11725858]
["bitfinex-derivatives","ETHF0:USTF0",1770544069061,11.58888094,2101.8,2101.1,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544069458,11.58888094,2101.8,2101.2,6.26568523]
["bitfinex-derivatives","ETHF0:USTF0",1770544069661,11.58888094,2101.8,2101.1,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544070364,11.58888094,2101.8,2101.0,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544070562,11.58888094,2101.8,2100.9,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544070961,11.58888094,2101.8,2101.1,6.18266498]
["bitfinex-derivatives","ETHF0:USTF0",1770544071770,11.58888094,2101.8,2101.1,9.03423833]
["bitfinex-derivatives","ETHF0:USTF0",1770544071968,11.58888094,2101.8,2101.2,6.30811636]
["bitfinex-derivatives","ETHF0:USTF0",1770544072957,11.58888094,2101.8,2101.1,9.15968971]
["bitfinex-derivatives","ETHF0:USTF0",1770544075764,11.58888094,2101.8,2101.1,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544076258,11.58888094,2101.8,2101.0,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544077467,11.58888094,2101.8,2101.1,9.06568652]
["bitfinex-derivatives","ETHF0:USTF0",1770544078765,11.58888094,2101.8,2101.1,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544081874,11.58888094,2101.8,2101.1,9.08118137]
["bitfinex-derivatives","ETHF0:USTF0",1770544082374,11.58888094,2101.8,2101.1,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544084472,11.58888094,2101.8,2101.1,9.23906534]
["bitfinex-derivatives","ETHF0:USTF0",1770544084675,11.58888094,2101.8,2101.1,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544088170,11.58888094,2101.8,2101.2,2.85157335]
["bitfinex-derivatives","ETHF0:USTF0",1770544088970,0.00438511,2101.9,2101.3,6.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1770544089283,11.66168849,2101.9,2101.6,6.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1770544089671,0.00438511,2101.9,2101.6,6.3366088]
["bitfinex-derivatives","ETHF0:USTF0",1770544089877,0.00438511,2101.9,2101.7,9.16558678]
["bitfinex-derivatives","ETHF0:USTF0",1770544091582,0.00438511,2101.9,2101.8,6.31401343]
["bitfinex-derivatives","ETHF0:USTF0",1770544092486,11.65730338,2102.6,2101.9,6.0400977]
["bitfinex-derivatives","ETHF0:USTF0",1770544092682,11.65730338,2102.6,2102.1,13.16230838]
["bitfinex-derivatives","ETHF0:USTF0",1770544093082,11.65730338,2102.6,2102.1,8.88898197]
["bitfinex-derivatives","ETHF0:USTF0",1770544093284,11.66168849,2102.6,2102.2,6.0400977]
["bitfinex-derivatives","ETHF0:USTF0",1770544093479,0.00349047,2102.6,2102.2,6.0400977]
["bitfinex-derivatives","ETHF0:USTF0",1770544093682,0.00349047,2102.6,2102.3,5.99172827]
["bitfinex-derivatives","ETHF0:USTF0",1770544096091,11.3857667,2103.0,2102.4,5.99996921]
["bitfinex-derivatives","ETHF0:USTF0",1770544096982,11.39034552,2103.0,2102.4,5.99996921]
["bitfinex-derivatives","ETHF0:USTF0",1770544097186,0.00787558,2102.9,2102.4,5.99996921]
["bitfinex-derivatives","ETHF0:USTF0",1770544098083,11.3857667,2103.4,2102.6,5.96841075]
["bitfinex-derivatives","ETHF0:USTF0",1770544098482,0.00457882,2103.3,2102.6,5.96841075]
["bitfinex-derivatives","ETHF0:USTF0",1770544098889,11.39034552,2103.3,2102.6,5.96841075]
["bitfinex-derivatives","ETHF0:USTF0",1770544099090,11.39496004,2103.3,2102.6,5.96841075]
["bitfinex-derivatives","ETHF0:USTF0",1770544099894,11.39496004,2103.3,2102.4,2.84069519]
["bitfinex-derivatives","ETHF0:USTF0",1770544100088,11.39496004,2103.3,2102.5,6.11450008]
["bitfinex-derivatives","ETHF0:USTF0",1770544100291,11.39496004,2103.3,2102.4,6.11450008]
["bitfinex-derivatives","ETHF0:USTF0",1770544100492,11.39496004,2103.3,2102.2,34.38419527]
["bitfinex-derivatives","ETHF0:USTF0",1770544100692,11.39496004,2103.3,2102.3,6.11450008]
["bitfinex-derivatives","ETHF0:USTF0",1770544100893,11.39496004,2103.3,2102.2,31.54350008]
["bitfinex-derivatives","ETHF0:USTF0",1770544101590,11.39496004,2103.3,2102.1,2.84637122]
["bitfinex-derivatives","ETHF0:USTF0",1770544101795,13.33997601,2103.3,2102.1,0.00567603]
["bitfinex-derivatives","ETHF0:USTF0",1770544102096,13.57792601,2103.3,2102.1,0.00567603]
["bitfinex-derivatives","ETHF0:USTF0",1770544103090,13.57792601,2103.3,2102.1,6.07316512]
["bitfinex-derivatives","ETHF0:USTF0",1770544103297,11.39496004,2103.3,2102.1,6.07316512]
["bitfinex-derivatives","ETHF0:USTF0",1770544103497,11.39496004,2103.3,2102.2,6.06748909]
["bitfinex-derivatives","ETHF0:USTF0",1770544104591,11.39496004,2103.3,2102.3,5.16886756]
["bitfinex-derivatives","ETHF0:USTF0",1770544105895,11.39496004,2103.3,2102.1,30.59074673]
["bitfinex-derivatives","ETHF0:USTF0",1770544106095,11.39496004,2103.3,2102.2,5.0720707]
["bitfinex-derivatives","ETHF0:USTF0",1770544106408,11.39496004,2103.3,2102.1,0.00567603]
["bitfinex-derivatives","ETHF0:USTF0",1770544106606,11.3857667,2102.7,2101.5,5.0720707]
["bitfinex-derivatives","ETHF0:USTF0",1770544107494,11.3857667,2102.5,2101.5,5.0720707]
["bitfinex-derivatives","ETHF0:USTF0",1770544107694,11.3857667,2102.5,2101.5,5.07780692]
["bitfinex-derivatives","ETHF0:USTF0",1770544107895,1.94501597,2102.8,2101.5,5.07780692]
["bitfinex-derivatives","ETHF0:USTF0",1770544107896,11.3857667,2102.3,2101.5,5.07780692]
["bitfinex-derivatives","ETHF0:USTF0",1770544108492,11.3857667,2102.1,2101.5,5.07780692]
["bitfinex-derivatives","ETHF0:USTF0",1770544108791,11.3857667,2102.1,2101.5,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1770544109101,11.3857667,2102.1,2101.5,5.46121303]
["bitfinex-derivatives","ETHF0:USTF0",1770544109692,11.3857667,2101.9,2101.5,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1770544110093,11.39034552,2101.9,2101.5,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1770544110293,11.39034552,2101.9,2101.5,5.46881599]
["bitfinex-derivatives","ETHF0:USTF0",1770544110594,11.39034552,2101.9,2101.5,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1770544112091,11.39034552,2101.9,2101.5,5.26663776]
["bitfinex-derivatives","ETHF0:USTF0",1770544112502,11.39034552,2101.9,2101.5,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1770544113095,11.39034552,2101.9,2101.1,5.6918701]
["bitfinex-derivatives","ETHF0:USTF0",1770544113096,11.39034552,2101.9,2101.1,2.84069519]
["bitfinex-derivatives","ETHF0:USTF0",1770544113496,11.39034552,2101.9,2101.1,8.10159673]
["bitfinex-derivatives","ETHF0:USTF0",1770544114099,11.39034552,2101.9,2101.1,8.10760527]
["bitfinex-derivatives","ETHF0:USTF0",1770544114703,11.39034552,2101.9,2101.2,5.23731216]
["bitfinex-derivatives","ETHF0:USTF0",1770544116192,11.39034552,2101.9,2100.7,7.08800177]
["bitfinex-derivatives","ETHF0:USTF0",1770544116502,11.39034552,2101.9,2100.1,11.77985448]
["bitfinex-derivatives","ETHF0:USTF0",1770544116503,11.27589154,2101.5,2100.1,11.77985448]
["bitfinex-derivatives","ETHF0:USTF0",1770544117002,11.27589154,2101.8,2100.7,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544117189,0.00457882,2101.7,2100.9,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544118496,11.28047036,2101.7,2100.9,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544119800,11.28047036,2101.7,2100.8,25.755]
["bitfinex-derivatives","ETHF0:USTF0",1770544120005,11.28047036,2101.7,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544120196,11.27589154,2101.5,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544120603,11.27589154,2101.3,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544120796,0.00457882,2101.4,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544120797,11.27589154,2101.5,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544120998,11.27589154,2101.7,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544121200,11.28047036,2101.7,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544127005,0.00457882,2101.7,2100.8,6.11221965]
["bitfinex-derivatives","ETHF0:USTF0",1770544127204,0.00457882,2101.7,2100.9,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544127408,0.00457882,2101.7,2101.1,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544127610,11.28047036,2101.7,2101.1,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544140021,11.28047036,2101.7,2101.0,37.37693872]
["bitfinex-derivatives","ETHF0:USTF0",1770544140216,11.28047036,2101.7,2101.0,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1770544140422,11.28047036,2101.7,2101.0,37.37693872]
["bitfinex-derivatives","ETHF0:USTF0",1770544140620,11.28047036,2101.7,2101.1,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544140927,11.28047036,2101.7,2101.0,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1770544141127,11.28047036,2101.7,2101.1,11.47393872]
["bitfinex-derivatives","ETHF0:USTF0",1770544141623,11.28047036,2101.7,2100.9,5.69653323]
["bitfinex-derivatives","ETHF0:USTF0",1770544141830,11.27589154,2101.5,2100.7,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1770544142123,14.07701155,2101.5,2100.7,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1770544142319,11.27589154,2101.5,2100.7,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1770544142518,14.07701155,2101.5,2100.7,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1770544142719,11.27589154,2101.3,2100.7,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1770544143528,0.00457882,2101.2,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544143720,11.27589154,2101.5,2100.7,11.47742056]
["bitfinex-derivatives","ETHF0:USTF0",1770544146238,11.27589154,2101.5,2100.7,0.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1770544151735,11.46496685,2101.0,2099.8,15.81037037]
["bitfinex-derivatives","ETHF0:USTF0",1770544151939,14.26608686,2101.0,2099.9,11.53399596]
["bitfinex-derivatives","ETHF0:USTF0",1770544152439,11.46496685,2101.0,2099.9,11.53399596]
["bitfinex-derivatives","ETHF0:USTF0",1770544153535,14.26608686,2101.0,2099.7,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544153735,10.89653796,2100.8,2099.7,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544153934,10.89653796,2100.7,2099.7,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544154538,10.89653796,2100.7,2099.4,11.94519302]
["bitfinex-derivatives","ETHF0:USTF0",1770544155337,10.89653796,2100.7,2099.4,0.310692]
["bitfinex-derivatives","ETHF0:USTF0",1770544155535,10.89653796,2100.7,2099.3,38.37350102]
["bitfinex-derivatives","ETHF0:USTF0",1770544155536,10.89653796,2100.6,2099.3,38.37350102]
["bitfinex-derivatives","ETHF0:USTF0",1770544155743,13.69765797,2100.6,2099.3,38.37350102]
["bitfinex-derivatives","ETHF0:USTF0",1770544155943,10.89653796,2100.5,2099.3,38.37350102]
["bitfinex-derivatives","ETHF0:USTF0",1770544157037,10.89653796,2100.4,2099.3,38.37350102]
["bitfinex-derivatives","ETHF0:USTF0",1770544157445,10.89653796,2100.4,2099.1,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544157746,10.89653796,2100.4,2098.8,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544157747,10.89653796,2100.1,2098.8,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544157948,10.9010706,2100.1,2098.8,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544160849,10.9010706,2100.1,2098.8,11.87296102]
["bitfinex-derivatives","ETHF0:USTF0",1770544161041,10.9010706,2100.1,2099.0,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544168157,10.9010706,2100.1,2098.7,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544169547,11.1393806,2100.1,2098.7,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544169755,11.1393806,2100.1,2098.4,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544170958,11.1393806,2100.1,2098.4,11.94056757]
["bitfinex-derivatives","ETHF0:USTF0",1770544172248,10.9010706,2100.1,2099.1,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544172455,0.00453264,2100.1,2099.1,11.87292102]
["bitfinex-derivatives","ETHF0:USTF0",1770544172660,0.00453264,2100.1,2099.3,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544172856,10.89653796,2100.5,2099.0,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544173060,11.13480796,2100.5,2099.0,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544173760,11.13889006,2100.5,2099.0,11.63908436]
["bitfinex-derivatives","ETHF0:USTF0",1770544174554,10.90062006,2100.5,2099.0,11.63908436]
["bitfinex-derivatives","ETHF0:USTF0",1770544174858,10.90062006,2100.5,2099.2,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544176460,10.90062006,2100.5,2099.2,14.46920885]
["bitfinex-derivatives","ETHF0:USTF0",1770544176658,10.90062006,2100.5,2099.2,11.63450102]
["bitfinex-derivatives","ETHF0:USTF0",1770544178361,10.90062006,2100.5,2099.2,14.46920885]
["bitfinex-derivatives","ETHF0:USTF0",1770544178759,10.90062006,2100.5,2099.4,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544179363,10.90062006,2100.5,2099.5,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544180163,0.0040821,2100.5,2099.5,14.21851395]
["bitfinex-derivatives","ETHF0:USTF0",1770544180461,0.0040821,2100.5,2099.9,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544182067,10.13155474,2100.5,2099.9,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544183668,0.0040821,2100.5,2099.9,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544184063,10.13155474,2100.5,2099.9,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544186564,10.13155474,2100.5,2099.6,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544189271,10.13155474,2100.5,2099.3,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544191478,10.13155474,2100.5,2099.4,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544191679,10.13155474,2100.5,2099.5,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544191877,10.13155474,2100.5,2099.6,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544192072,0.0040821,2100.5,2099.6,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544192876,10.13155474,2100.5,2099.6,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544193375,0.0040821,2100.5,2099.6,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544193572,10.13155474,2100.5,2099.6,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544194884,0.0040821,2100.5,2099.6,13.98013395]
["bitfinex-derivatives","ETHF0:USTF0",1770544195181,0.0040821,2100.5,2099.7,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544196777,0.0040821,2100.5,2099.8,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544197178,10.13155474,2100.5,2099.8,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544201388,10.13155474,2100.5,2099.9,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544201684,0.0040821,2100.5,2099.9,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544201892,0.0040821,2100.5,2100.1,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544202093,10.12747264,2100.8,2100.2,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544202692,10.12747264,2101.1,2100.3,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544202890,10.12747264,2101.1,2100.4,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544203088,10.13234364,2101.1,2100.6,11.14542612]
["bitfinex-derivatives","ETHF0:USTF0",1770544203391,10.13234364,2101.1,2100.6,11.15158074]
["bitfinex-derivatives","ETHF0:USTF0",1770544203985,0.00321677,2101.1,2100.6,11.15158074]
["bitfinex-derivatives","ETHF0:USTF0",1770544205589,10.13068941,2101.1,2100.6,11.15158074]
["bitfinex-derivatives","ETHF0:USTF0",1770544205990,10.13068941,2101.1,2100.6,0.00615462]
["bitfinex-derivatives","ETHF0:USTF0",1770544208095,10.13068941,2101.1,2100.1,10.03733382]
["bitfinex-derivatives","ETHF0:USTF0",1770544209101,10.13068941,2101.1,2100.1,10.04183031]
["bitfinex-derivatives","ETHF0:USTF0",1770544210597,10.02339865,2101.0,2100.1,10.04183031]
["bitfinex-derivatives","ETHF0:USTF0",1770544211093,10.02339865,2100.9,2100.1,0.00449649]
["bitfinex-derivatives","ETHF0:USTF0",1770544211991,10.02339865,2100.8,2099.7,10.03733382]
["bitfinex-derivatives","ETHF0:USTF0",1770544212197,10.26163865,2100.8,2099.7,10.03733382]
["bitfinex-derivatives","ETHF0:USTF0",1770544216098,10.18144681,2100.7,2099.5,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544216296,10.18144681,2100.6,2099.5,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544217701,10.18144681,2100.6,2099.4,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544217899,12.12840644,2100.4,2099.3,27.317]
["bitfinex-derivatives","ETHF0:USTF0",1770544218105,12.12840644,2100.4,2099.2,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544218399,10.18144681,2100.4,2099.2,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544220099,10.18144681,2100.3,2099.2,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544220304,10.18144681,2100.3,2099.4,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544221205,10.18144681,2100.8,2099.8,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544221803,10.18144681,2100.8,2099.8,13.27290461]
["bitfinex-derivatives","ETHF0:USTF0",1770544222007,10.18144681,2100.8,2099.9,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544224503,10.18466358,2101.1,2100.0,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544224704,10.18466358,2101.1,2100.1,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544225211,10.18466358,2101.1,2100.3,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544225212,0.00321677,2101.1,2100.3,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544225913,0.00321677,2101.1,2100.4,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544226107,10.18144681,2101.4,2100.7,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544227112,10.18144681,2101.6,2100.7,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544227310,10.18144681,2101.3,2100.7,10.43031298]
["bitfinex-derivatives","ETHF0:USTF0",1770544227505,10.18144681,2101.3,2100.7,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770544227811,0.00394436,2101.4,2100.7,10.43031298]
["bitfinex-derivatives","ETHF0:USTF0",1770544227812,10.18539117,2101.4,2100.7,10.43031298]
["bitfinex-derivatives","ETHF0:USTF0",1770544229311,10.18539117,2101.4,2100.7,0.00321678]
["bitfinex-derivatives","ETHF0:USTF0",1770544229509,10.18539117,2101.4,2100.2,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544229510,12.1323508,2101.4,2100.2,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544230509,12.1323508,2101.4,2099.7,2.84580841]
["bitfinex-derivatives","ETHF0:USTF0",1770544230510,10.18144681,2100.9,2099.7,2.84580841]
["bitfinex-derivatives","ETHF0:USTF0",1770544230705,10.18144681,2100.9,2099.6,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544231104,10.41966681,2100.9,2099.6,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544231309,10.18144681,2100.9,2099.6,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544232416,10.18144681,2100.9,2099.4,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544233713,10.18144681,2100.9,2099.5,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544235020,10.41966681,2100.9,2099.5,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544237520,9.17655951,2100.7,2099.5,10.4270962]
["bitfinex-derivatives","ETHF0:USTF0",1770544239420,9.17655951,2100.5,2099.3,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544240816,9.17655951,2100.1,2099.1,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544241525,9.17655951,2100.1,2098.9,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544242014,9.41486951,2100.1,2098.9,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544244808,9.17655951,2100.1,2098.9,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544245815,9.17655951,2100.3,2098.9,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544246011,9.17655951,2100.3,2099.0,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544247609,9.17655951,2100.3,2099.1,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544257331,9.17655951,2100.3,2099.2,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544259338,9.17655951,2100.3,2099.3,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544259533,9.17655951,2100.2,2099.3,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544262236,9.17655951,2099.9,2099.0,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544262435,9.17655951,2099.8,2098.8,12.16665359]
["bitfinex-derivatives","ETHF0:USTF0",1770544262831,9.17655951,2099.8,2098.9,9.32084518]
["bitfinex-derivatives","ETHF0:USTF0",1770544267546,9.17655951,2099.8,2098.5,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544267547,9.65197725,2099.3,2098.5,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544269945,9.65197725,2099.3,2098.3,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544270144,9.65197725,2099.2,2098.1,12.52834782]
["bitfinex-derivatives","ETHF0:USTF0",1770544270340,9.65197725,2099.0,2098.1,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544270544,9.65197725,2098.3,2097.2,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544270844,2.81394614,2098.3,2097.0,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544271048,9.65635716,2098.3,2097.4,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544271350,0.00437991,2098.3,2097.5,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544272054,9.65197725,2098.7,2097.6,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544272447,9.65197725,2098.7,2097.5,2.85011341]
["bitfinex-derivatives","ETHF0:USTF0",1770544272448,9.65197725,2098.7,2097.8,9.68253941]
["bitfinex-derivatives","ETHF0:USTF0",1770544273142,9.65692681,2098.7,2097.8,9.68691932]
["bitfinex-derivatives","ETHF0:USTF0",1770544274050,9.65692681,2098.7,2097.8,0.00437991]
["bitfinex-derivatives","ETHF0:USTF0",1770544274754,9.65692681,2098.7,2097.8,8.85072437]
["bitfinex-derivatives","ETHF0:USTF0",1770544276854,9.65692681,2098.7,2097.8,0.00437991]
["bitfinex-derivatives","ETHF0:USTF0",1770544279555,9.65692681,2098.7,2097.8,8.85072437]
["bitfinex-derivatives","ETHF0:USTF0",1770544279947,9.65692681,2098.7,2097.8,0.00437991]
["bitfinex-derivatives","ETHF0:USTF0",1770544280451,8.93776856,2098.3,2097.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544286662,8.93776856,2098.3,2097.0,9.08500446]
["bitfinex-derivatives","ETHF0:USTF0",1770544287062,8.94271812,2098.7,2097.6,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544287363,0.00494956,2098.7,2097.6,9.08493446]
["bitfinex-derivatives","ETHF0:USTF0",1770544287851,0.00494956,2098.7,2097.8,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544288157,8.94271812,2098.7,2098.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544288759,0.00494956,2098.7,2098.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544289254,8.94271812,2098.7,2098.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544289454,0.00494956,2098.7,2098.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544291667,8.94271812,2098.7,2098.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544291965,8.94271812,2098.7,2097.8,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544293066,8.94271812,2098.7,2097.4,2.85011341]
["bitfinex-derivatives","ETHF0:USTF0",1770544293067,8.94271812,2098.7,2097.4,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544294270,9.18118812,2098.7,2097.2,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544294458,8.93776856,2098.6,2097.2,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544294665,9.17624856,2098.6,2097.2,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544294863,8.93776856,2098.4,2097.2,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544295768,9.17626856,2098.4,2097.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544296362,8.76580338,2098.3,2097.0,8.84634446]
["bitfinex-derivatives","ETHF0:USTF0",1770544297270,8.76580338,2098.3,2097.1,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544297464,9.00432338,2098.3,2097.1,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544297860,8.76580338,2098.2,2097.1,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544299469,8.76580338,2098.2,2097.2,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544299673,8.76580338,2098.5,2097.4,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544299974,8.77075294,2098.7,2097.6,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544300270,8.77075294,2098.7,2097.7,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544300766,8.77075294,2098.7,2097.8,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544302565,0.00494956,2098.7,2097.9,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544303067,0.00494956,2098.7,2098.0,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544303469,8.77075294,2098.7,2098.0,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544303871,0.00494956,2098.7,2098.0,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544304267,8.77075294,2098.7,2098.0,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544304869,8.77075294,2098.7,2097.8,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544309684,8.77075294,2098.7,2097.6,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544310584,9.00922294,2098.7,2097.6,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544311380,8.76580338,2098.6,2097.6,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544314484,8.76580338,2098.4,2097.4,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544315585,8.76580338,2098.4,2097.5,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544319778,11.56445139,2098.4,2097.5,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544319979,8.76580338,2098.3,2097.5,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544320987,8.77075294,2098.7,2097.7,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544321378,8.77075294,2098.7,2097.8,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544322782,9.00923294,2098.7,2097.6,7.11904679]
["bitfinex-derivatives","ETHF0:USTF0",1770544322988,8.76580338,2098.5,2097.5,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544323185,8.76580338,2098.4,2097.5,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544324689,8.76580338,2098.6,2097.6,8.82387317]
["bitfinex-derivatives","ETHF0:USTF0",1770544327489,8.76580338,2098.6,2097.7,8.85992367]
["bitfinex-derivatives","ETHF0:USTF0",1770544333195,11.56445139,2098.6,2097.7,8.85992367]
["bitfinex-derivatives","ETHF0:USTF0",1770544333496,8.59740589,2098.5,2097.7,8.85992367]
["bitfinex-derivatives","ETHF0:USTF0",1770544334391,8.59740589,2098.5,2097.8,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544339688,0.00494956,2098.7,2098.1,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544339894,10.37450097,2099.3,2098.5,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544340095,10.37450097,2099.6,2098.6,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544340294,1.1823453,2099.4,2098.7,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544340490,10.37450097,2099.4,2098.7,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544340895,10.37794719,2099.4,2098.7,8.54004884]
["bitfinex-derivatives","ETHF0:USTF0",1770544341095,10.37450097,2099.3,2098.5,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544341293,0.00344622,2099.4,2098.5,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544341496,9.19560189,2099.4,2098.5,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544341896,9.19560189,2099.4,2098.6,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544343501,9.19560189,2099.4,2098.5,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544354908,0.00344622,2099.4,2098.5,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544355109,0.00344622,2099.4,2098.5,11.37777166]
["bitfinex-derivatives","ETHF0:USTF0",1770544355410,9.19560189,2099.4,2098.6,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544356906,0.00344622,2099.4,2098.6,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544357411,8.65709221,2099.4,2098.6,8.53509928]
["bitfinex-derivatives","ETHF0:USTF0",1770544361414,8.65709221,2099.4,2098.6,9.71633385]
["bitfinex-derivatives","ETHF0:USTF0",1770544362512,0.00344622,2099.4,2098.6,9.71633385]
["bitfinex-derivatives","ETHF0:USTF0",1770544363015,8.65709221,2099.4,2098.6,9.71633385]
["bitfinex-derivatives","ETHF0:USTF0",1770544363916,8.65364599,2100.2,2099.3,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544364117,8.65364599,2100.2,2099.6,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544364419,8.65364599,2100.2,2099.3,10.19135619]
["bitfinex-derivatives","ETHF0:USTF0",1770544364714,8.65364599,2100.5,2099.6,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544364915,8.65784925,2100.5,2099.6,9.01356784]
["bitfinex-derivatives","ETHF0:USTF0",1770544366420,8.65784925,2100.5,2099.8,11.852794]
["bitfinex-derivatives","ETHF0:USTF0",1770544366421,0.00420326,2100.5,2099.8,11.852794]
["bitfinex-derivatives","ETHF0:USTF0",1770544366607,8.65364599,2100.9,2100.0,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544366809,8.65364599,2100.9,2100.1,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544367817,8.65729998,2100.9,2100.1,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544368911,8.65729998,2100.9,2099.9,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544380622,0.00365399,2100.9,2099.9,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544380825,0.00365399,2100.9,2100.1,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544381923,8.65729998,2100.9,2100.1,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544382320,0.00365399,2100.9,2100.1,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544383628,0.00365399,2100.9,2100.2,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544384322,0.00365399,2100.9,2100.1,2.84267238]
["bitfinex-derivatives","ETHF0:USTF0",1770544384323,8.65729998,2100.9,2100.1,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544384525,8.65729998,2100.9,2099.8,9.01012162]
["bitfinex-derivatives","ETHF0:USTF0",1770544390534,8.65729998,2100.9,2100.0,8.27695877]
["bitfinex-derivatives","ETHF0:USTF0",1770544392332,8.65729998,2100.9,2100.1,8.27695877]
["bitfinex-derivatives","ETHF0:USTF0",1770544393344,8.65729998,2100.9,2100.2,8.37256821]
["bitfinex-derivatives","ETHF0:USTF0",1770544394444,8.65729998,2100.9,2100.2,11.21815223]
["bitfinex-derivatives","ETHF0:USTF0",1770544394645,8.65729998,2100.9,2100.3,8.37256821]
["bitfinex-derivatives","ETHF0:USTF0",1770544396439,8.65729998,2100.9,2100.2,2.84558402]
["bitfinex-derivatives","ETHF0:USTF0",1770544397544,8.65729998,2100.9,2100.3,8.37256821]
["bitfinex-derivatives","ETHF0:USTF0",1770544397739,8.65729998,2100.9,2100.2,2.84558402]
["bitfinex-derivatives","ETHF0:USTF0",1770544397936,8.65729998,2100.9,2100.0,11.21815223]
["bitfinex-derivatives","ETHF0:USTF0",1770544398139,8.65729998,2100.9,2100.1,8.37256821]
["bitfinex-derivatives","ETHF0:USTF0",1770544398837,8.65729998,2100.9,2100.0,2.84558402]
["bitfinex-derivatives","ETHF0:USTF0",1770544400549,8.65729998,2100.9,2100.0,11.21815223]
["bitfinex-derivatives","ETHF0:USTF0",1770544403344,8.65729998,2100.9,2100.1,8.37256821]
["bitfinex-derivatives","ETHF0:USTF0",1770544404550,8.65729998,2100.9,2100.0,11.21815223]
["bitfinex-derivatives","ETHF0:USTF0",1770544404747,8.65729998,2100.9,2100.1,8.37256821]
["bitfinex-derivatives","ETHF0:USTF0",1770544405638,8.89552998,2100.9,2100.0,2.84558402]
["bitfinex-derivatives","ETHF0:USTF0",1770544405846,8.91897011,2100.6,2099.6,8.37601443]
["bitfinex-derivatives","ETHF0:USTF0",1770544414649,8.91897011,2100.4,2099.6,8.37601443]
["bitfinex-derivatives","ETHF0:USTF0",1770544415755,8.91897011,2100.4,2099.4,8.37256821]
["bitfinex-derivatives","ETHF0:USTF0",1770544416654,8.91897011,2100.4,2099.4,8.37677147]
["bitfinex-derivatives","ETHF0:USTF0",1770544422358,8.0608463,2100.2,2099.2,12.78238018]
["bitfinex-derivatives","ETHF0:USTF0",1770544422559,8.0608463,2100.2,2099.2,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544423152,8.0608463,2099.9,2099.2,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544423557,8.0608463,2099.9,2099.1,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544424257,8.0608463,2099.9,2098.9,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544426553,8.2991763,2099.9,2098.9,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544429458,8.0608463,2099.9,2098.9,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544431452,8.0608463,2100.1,2098.9,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544431651,8.0608463,2100.1,2099.0,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544431853,8.0608463,2100.1,2099.2,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544433658,8.0608463,2100.4,2099.2,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544434162,8.0608463,2100.4,2099.3,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544435262,8.0608463,2100.4,2099.4,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544435453,8.0608463,2100.4,2099.4,9.68641481]
["bitfinex-derivatives","ETHF0:USTF0",1770544435855,10.85578899,2100.8,2099.8,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544436060,8.06450029,2100.9,2100.1,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544437464,8.0608463,2101.1,2100.6,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544438063,8.0608463,2101.4,2100.6,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544438563,8.06527804,2101.4,2100.6,8.50965976]
["bitfinex-derivatives","ETHF0:USTF0",1770544438957,8.06527804,2101.4,2100.8,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544441662,8.0608463,2101.2,2100.1,8.50600577]
["bitfinex-derivatives","ETHF0:USTF0",1770544448074,8.33860607,2100.9,2099.8,8.08698012]
["bitfinex-derivatives","ETHF0:USTF0",1770544450576,8.33860607,2101.3,2100.0,8.08698012]
["bitfinex-derivatives","ETHF0:USTF0",1770544455173,8.33860607,2101.3,2100.0,8.32530012]
["bitfinex-derivatives","ETHF0:USTF0",1770544455373,8.33860607,2101.3,2100.1,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544455577,8.33860607,2101.3,2100.1,8.23288794]
["bitfinex-derivatives","ETHF0:USTF0",1770544456575,8.33860607,2101.3,2099.9,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544456576,8.19115718,2101.0,2099.9,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544456771,8.42937718,2101.0,2099.9,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544457467,8.42937718,2101.0,2099.5,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544457468,8.19115718,2100.6,2099.5,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544458780,8.42941718,2100.6,2099.2,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544467773,8.19115718,2100.6,2099.2,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544468078,8.19115718,2100.6,2099.5,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544469285,8.19115718,2100.6,2099.6,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544471274,8.19115718,2100.6,2099.7,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544473284,8.19115718,2100.6,2099.8,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544475185,8.19115718,2101.0,2099.8,7.99458794]
["bitfinex-derivatives","ETHF0:USTF0",1770544476584,8.19115718,2101.0,2099.8,10.83773214]
["bitfinex-derivatives","ETHF0:USTF0",1770544476784,8.19115718,2101.0,2100.1,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544476981,8.39960377,2101.2,2100.2,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544477180,8.39960377,2101.2,2100.3,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544477590,8.39960377,2101.2,2100.2,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544481590,8.39960377,2101.2,2100.3,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544482790,8.40403551,2101.4,2100.3,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544483892,8.40403551,2101.4,2100.5,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544484094,8.40403551,2101.4,2100.6,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544485894,0.00443174,2101.4,2100.6,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544486091,8.40403551,2101.4,2100.6,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544489593,0.00443174,2101.4,2100.6,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544489796,8.40403551,2101.4,2100.6,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544489993,0.00443174,2101.4,2100.6,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544491395,73.04849532,2102.3,2100.8,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544491396,8.39960377,2101.8,2100.8,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544491796,8.39960377,2101.8,2100.9,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544492201,8.39960377,2102.2,2100.9,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544492497,8.39960377,2102.2,2100.9,8.61997434]
["bitfinex-derivatives","ETHF0:USTF0",1770544492498,8.4036877,2102.2,2100.9,8.61997434]
["bitfinex-derivatives","ETHF0:USTF0",1770544492702,0.00408393,2102.2,2101.0,11.69041418]
["bitfinex-derivatives","ETHF0:USTF0",1770544492897,0.00408393,2102.2,2101.4,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544493398,8.4036877,2102.2,2101.4,8.92231511]
["bitfinex-derivatives","ETHF0:USTF0",1770544494196,0.00408393,2102.2,2101.4,8.92231511]
["bitfinex-derivatives","ETHF0:USTF0",1770544494397,8.39960377,2102.7,2101.5,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544495394,8.40473571,2102.7,2101.5,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544497203,8.39960377,2102.5,2101.4,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544497703,8.40473571,2102.7,2101.5,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544500310,8.64275571,2102.7,2101.5,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544500506,8.63765377,2102.4,2101.1,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544500916,8.39960377,2102.2,2100.9,8.61997434]
["bitfinex-derivatives","ETHF0:USTF0",1770544503120,8.63767377,2102.2,2100.9,8.61997434]
["bitfinex-derivatives","ETHF0:USTF0",1770544503718,8.39960377,2102.2,2100.9,8.61997434]
["bitfinex-derivatives","ETHF0:USTF0",1770544504020,8.39960377,2102.5,2101.1,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544504218,8.39960377,2102.5,2101.2,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544504418,8.39960377,2102.5,2101.3,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544505714,8.40473571,2102.7,2101.5,8.6155426]
["bitfinex-derivatives","ETHF0:USTF0",1770544506519,8.40473571,2102.7,2101.6,8.290835]
["bitfinex-derivatives","ETHF0:USTF0",1770544508723,8.40473571,2102.7,2101.7,8.290835]
["bitfinex-derivatives","ETHF0:USTF0",1770544508921,8.40473571,2102.7,2101.8,8.290835]
["bitfinex-derivatives","ETHF0:USTF0",1770544511223,0.00513194,2102.7,2101.8,8.290835]
["bitfinex-derivatives","ETHF0:USTF0",1770544512118,7.84987716,2103.4,2102.0,8.290835]
["bitfinex-derivatives","ETHF0:USTF0",1770544512527,7.84987716,2103.4,2102.1,8.290835]
["bitfinex-derivatives","ETHF0:USTF0",1770544513120,7.85531416,2103.4,2102.1,8.290835]
["bitfinex-derivatives","ETHF0:USTF0",1770544515229,0.005437,2103.4,2102.4,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544515530,0.005437,2103.4,2102.5,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544516030,0.005437,2103.4,2102.6,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544516231,7.98173316,2103.4,2102.6,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544516928,0.005437,2103.4,2102.6,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544518421,7.97629616,2104.0,2102.8,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544518627,7.97629616,2104.0,2102.9,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544519433,7.9810523,2104.0,2102.9,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544523134,0.00475614,2104.0,2102.9,11.42107121]
["bitfinex-derivatives","ETHF0:USTF0",1770544523346,0.00475614,2104.0,2103.0,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544523347,7.9810523,2104.0,2103.0,8.58439963]
["bitfinex-derivatives","ETHF0:USTF0",1770544525244,7.9810523,2104.0,2102.8,8.52157408]
["bitfinex-derivatives","ETHF0:USTF0",1770544527340,8.2189223,2104.0,2102.6,37.22457408]
["bitfinex-derivatives","ETHF0:USTF0",1770544527732,8.2189223,2104.0,2102.6,8.52157408]
["bitfinex-derivatives","ETHF0:USTF0",1770544528239,8.44782209,2103.6,2102.6,8.52157408]
["bitfinex-derivatives","ETHF0:USTF0",1770544528945,8.44782209,2103.6,2102.4,8.52727211]
["bitfinex-derivatives","ETHF0:USTF0",1770544530046,8.68577209,2103.3,2102.4,0.00569803]
["bitfinex-derivatives","ETHF0:USTF0",1770544530247,8.68577209,2103.3,2101.8,10.23439692]
["bitfinex-derivatives","ETHF0:USTF0",1770544530248,8.44782209,2103.0,2101.8,8.52157408]
["bitfinex-derivatives","ETHF0:USTF0",1770544531140,8.44782209,2103.0,2101.8,8.52633292]
["bitfinex-derivatives","ETHF0:USTF0",1770544531651,8.68580209,2103.0,2101.8,0.00475884]
["bitfinex-derivatives","ETHF0:USTF0",1770544531838,8.68580209,2103.0,2101.8,8.52633292]
["bitfinex-derivatives","ETHF0:USTF0",1770544532845,8.44782209,2102.7,2101.8,0.00475884]
["bitfinex-derivatives","ETHF0:USTF0",1770544533946,8.44782209,2102.7,2101.8,8.52633292]
["bitfinex-derivatives","ETHF0:USTF0",1770544535846,8.12417117,2103.0,2101.8,8.52633292]
["bitfinex-derivatives","ETHF0:USTF0",1770544536148,41.92817044,2103.3,2102.2,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544536149,8.12417117,2103.3,2102.2,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544537240,8.12417117,2103.3,2102.3,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544540846,8.12417117,2103.7,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544541142,8.12417117,2103.7,2102.7,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544542347,8.12417117,2103.7,2102.3,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544543446,8.36208117,2103.7,2102.3,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544543641,8.12417117,2103.5,2102.0,31.68967158]
["bitfinex-derivatives","ETHF0:USTF0",1770544543847,8.36210117,2103.5,2102.1,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544544751,8.12417117,2103.5,2102.3,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544547744,8.12417117,2103.8,2102.7,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544551653,8.12417117,2103.8,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544552339,8.12417117,2103.7,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544554755,8.12417117,2103.6,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544555653,8.12417117,2103.6,2102.4,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544555857,8.12417117,2103.5,2102.4,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544556753,8.12417117,2103.5,2102.4,10.53955525]
["bitfinex-derivatives","ETHF0:USTF0",1770544556954,8.12417117,2103.5,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544557555,8.12417117,2103.5,2102.4,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544559556,8.12417117,2103.5,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544562160,8.12417117,2103.4,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544562656,8.12417117,2103.4,2102.3,10.54418325]
["bitfinex-derivatives","ETHF0:USTF0",1770544562860,8.12417117,2103.4,2102.4,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544563162,8.12417117,2103.3,2102.4,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544564162,8.12417117,2103.3,2102.5,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544564661,8.12417117,2103.4,2102.7,7.70278572]
["bitfinex-derivatives","ETHF0:USTF0",1770544565659,8.12417117,2103.4,2102.8,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544567059,10.99158821,2103.8,2103.0,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544567253,8.17659144,2103.7,2103.1,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544567861,8.17659144,2103.7,2103.0,2.84139753]
["bitfinex-derivatives","ETHF0:USTF0",1770544568060,8.17659144,2103.6,2102.8,2.84139753]
["bitfinex-derivatives","ETHF0:USTF0",1770544568265,8.17659144,2103.6,2102.8,10.7402644]
["bitfinex-derivatives","ETHF0:USTF0",1770544568952,8.17659144,2103.6,2102.9,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544571263,10.99634435,2104.0,2103.2,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544571764,8.17659144,2103.9,2103.2,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544571965,0.00475614,2104.0,2103.2,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544572156,0.00475614,2104.0,2103.3,7.89886687]
["bitfinex-derivatives","ETHF0:USTF0",1770544572466,8.18134758,2104.0,2103.3,7.90417912]
["bitfinex-derivatives","ETHF0:USTF0",1770544574858,8.12146025,2104.0,2103.4,7.87021934]
["bitfinex-derivatives","ETHF0:USTF0",1770544576064,8.11670411,2104.2,2103.4,7.87021934]
["bitfinex-derivatives","ETHF0:USTF0",1770544577263,8.12223312,2104.2,2103.4,7.87021934]
["bitfinex-derivatives","ETHF0:USTF0",1770544581874,8.12223312,2104.2,2103.3,0.00531225]
["bitfinex-derivatives","ETHF0:USTF0",1770544583070,8.12223312,2104.2,2103.3,7.87553159]
["bitfinex-derivatives","ETHF0:USTF0",1770544583973,8.12223312,2104.2,2103.4,7.87021934]
["bitfinex-derivatives","ETHF0:USTF0",1770544584470,8.12223312,2104.2,2103.5,7.87021934]
["bitfinex-derivatives","ETHF0:USTF0",1770544596675,8.12223312,2104.2,2103.6,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544598481,9.29813242,2104.2,2103.5,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544599475,8.36773193,2104.4,2103.9,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544600172,2.81819546,2104.6,2103.9,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544600375,8.36773193,2104.6,2104.2,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544600572,8.37196071,2104.6,2104.2,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544600974,8.37196071,2104.6,2104.1,10.6081365]
["bitfinex-derivatives","ETHF0:USTF0",1770544601279,0.00422878,2104.6,2104.2,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544601781,8.37196071,2104.6,2104.2,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544602868,8.36773193,2104.8,2104.3,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544603577,8.36773193,2104.9,2104.3,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544603778,8.37333688,2104.9,2104.3,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544604380,8.37333688,2104.9,2104.1,2.83922659]
["bitfinex-derivatives","ETHF0:USTF0",1770544604676,8.37333688,2104.9,2104.1,10.6081365]
["bitfinex-derivatives","ETHF0:USTF0",1770544605981,8.37333688,2104.9,2104.0,2.83922659]
["bitfinex-derivatives","ETHF0:USTF0",1770544606480,8.37333688,2104.9,2104.0,10.6081365]
["bitfinex-derivatives","ETHF0:USTF0",1770544606885,8.37333688,2104.9,2103.9,2.83922659]
["bitfinex-derivatives","ETHF0:USTF0",1770544607179,8.37333688,2104.9,2103.9,10.6081365]
["bitfinex-derivatives","ETHF0:USTF0",1770544607981,8.37333688,2104.9,2104.0,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544611486,8.36773193,2104.7,2103.8,2.83922659]
["bitfinex-derivatives","ETHF0:USTF0",1770544611684,8.36773193,2104.7,2103.7,10.6081365]
["bitfinex-derivatives","ETHF0:USTF0",1770544612386,8.36773193,2104.7,2103.8,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544612991,8.36773193,2104.3,2103.6,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544614294,8.36773193,2104.3,2103.4,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544615090,8.36773193,2104.3,2103.5,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544618793,8.36773193,2104.3,2103.4,10.61170052]
["bitfinex-derivatives","ETHF0:USTF0",1770544618990,8.36773193,2104.4,2103.5,7.76890991]
["bitfinex-derivatives","ETHF0:USTF0",1770544621902,8.36773193,2104.4,2103.4,2.84283338]
["bitfinex-derivatives","ETHF0:USTF0",1770544622107,8.36773193,2104.1,2103.3,0.00531225]
["bitfinex-derivatives","ETHF0:USTF0",1770544624802,11.2025644,2104.1,2103.3,0.00531225]
["bitfinex-derivatives","ETHF0:USTF0",1770544624999,8.36773193,2104.0,2103.3,0.00531225]
["bitfinex-derivatives","ETHF0:USTF0",1770544627404,8.36773193,2104.0,2103.1,7.935678]
["bitfinex-derivatives","ETHF0:USTF0",1770544628403,8.36773193,2104.0,2103.1,7.93964001]
["bitfinex-derivatives","ETHF0:USTF0",1770544629009,8.36773193,2104.0,2103.1,0.00396201]
["bitfinex-derivatives","ETHF0:USTF0",1770544629306,11.20169128,2104.0,2103.1,0.00396201]
["bitfinex-derivatives","ETHF0:USTF0",1770544629506,8.10133519,2103.9,2102.9,7.935678]
["bitfinex-derivatives","ETHF0:USTF0",1770544630602,8.10133519,2103.9,2102.9,7.93901266]
["bitfinex-derivatives","ETHF0:USTF0",1770544635610,7.85221135,2103.7,2102.7,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544635800,8.09011135,2103.7,2102.7,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544636306,7.85221135,2103.6,2102.7,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544636711,7.85221135,2103.6,2102.7,8.14897104]
["bitfinex-derivatives","ETHF0:USTF0",1770544637109,7.85221135,2103.6,2102.7,0.00434779]
["bitfinex-derivatives","ETHF0:USTF0",1770544637406,7.85221135,2103.6,2102.5,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544637805,7.85221135,2103.5,2102.5,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544638408,7.85221135,2103.5,2102.5,8.14907325]
["bitfinex-derivatives","ETHF0:USTF0",1770544638807,8.09015135,2103.4,2102.5,0.00445]
["bitfinex-derivatives","ETHF0:USTF0",1770544639013,7.85221135,2103.3,2102.5,0.00445]
["bitfinex-derivatives","ETHF0:USTF0",1770544639817,7.85221135,2103.2,2102.3,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544640813,7.85221135,2103.2,2102.3,8.14863723]
["bitfinex-derivatives","ETHF0:USTF0",1770544641705,7.85221135,2103.0,2102.0,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544642815,7.85221135,2103.0,2102.0,8.14710307]
["bitfinex-derivatives","ETHF0:USTF0",1770544643008,7.85221135,2102.9,2102.0,8.14710307]
["bitfinex-derivatives","ETHF0:USTF0",1770544649109,8.09021135,2102.9,2102.0,0.00247982]
["bitfinex-derivatives","ETHF0:USTF0",1770544649310,7.85221135,2102.8,2101.8,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544649712,7.85221135,2102.8,2101.6,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544651210,8.09022135,2102.8,2101.6,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544653011,7.85221135,2102.6,2101.6,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544653212,7.85221135,2102.6,2101.3,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544653514,8.09024135,2102.6,2101.3,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544655115,7.85221135,2102.6,2101.3,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544655316,7.85221135,2102.7,2101.4,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544656316,8.09023135,2102.7,2101.4,8.14462325]
["bitfinex-derivatives","ETHF0:USTF0",1770544662336,8.09023135,2102.7,2101.5,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544662733,7.85221135,2102.7,2101.5,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544662937,7.85221135,2102.7,2101.6,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544665334,7.85221135,2102.7,2101.7,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544666334,8.26831971,2102.6,2101.7,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544666540,8.26831971,2102.3,2101.7,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544669036,11.10183422,2102.5,2101.7,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544669340,8.26831971,2102.5,2101.7,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544670236,8.26831971,2102.5,2101.8,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544671242,8.26831971,2102.4,2101.8,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544674541,11.10183422,2102.8,2102.1,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544676445,8.26831971,2102.7,2102.1,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544677439,2.83351451,2102.9,2102.1,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544677640,8.26831971,2102.9,2102.1,2.83821369]
["bitfinex-derivatives","ETHF0:USTF0",1770544677839,8.26831971,2102.9,2102.1,11.00931355]
["bitfinex-derivatives","ETHF0:USTF0",1770544678044,8.26831971,2102.9,2102.2,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544678639,8.26831971,2102.9,2102.1,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544678840,8.26831971,2102.3,2101.6,2.85067377]
["bitfinex-derivatives","ETHF0:USTF0",1770544679039,8.26831971,2102.3,2101.6,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544681047,8.26831971,2102.3,2101.5,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544701263,2.83636094,2102.4,2101.5,8.17109986]
["bitfinex-derivatives","ETHF0:USTF0",1770544701458,8.46936362,2102.4,2101.8,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544702960,8.46936362,2102.5,2101.8,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544705063,8.46936362,2102.5,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544709059,8.46936362,2102.4,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544709364,9.6472603,2102.4,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544711569,8.46936362,2102.4,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544714470,1.17789668,2102.6,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544714666,8.46936362,2102.6,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544714869,9.6472603,2102.6,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544717370,8.46936362,2102.6,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544718276,8.10596144,2102.3,2101.9,8.39252141]
["bitfinex-derivatives","ETHF0:USTF0",1770544718576,8.10596144,2102.3,2101.8,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544718778,8.10596144,2102.3,2101.9,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544721378,8.10596144,2102.3,2101.8,12.20742973]
["bitfinex-derivatives","ETHF0:USTF0",1770544721681,8.10596144,2102.3,2101.9,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544724282,8.10596144,2102.3,2101.8,12.20742973]
["bitfinex-derivatives","ETHF0:USTF0",1770544724475,8.10596144,2102.3,2101.9,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544727584,8.10596144,2102.3,2101.7,12.20742973]
["bitfinex-derivatives","ETHF0:USTF0",1770544727879,8.10596144,2102.1,2101.7,12.20742973]
["bitfinex-derivatives","ETHF0:USTF0",1770544728181,8.10596144,2102.1,2101.8,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544729282,8.10596144,2102.3,2101.8,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544731087,8.10596144,2102.3,2101.8,12.20742973]
["bitfinex-derivatives","ETHF0:USTF0",1770544732194,8.10596144,2102.3,2101.8,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544733789,8.10596144,2102.3,2101.9,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544734488,10.94232238,2102.5,2101.9,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544735484,8.10596144,2102.4,2101.9,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544737089,8.10596144,2102.8,2102.2,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544738783,8.10596144,2102.6,2102.2,10.78378955]
["bitfinex-derivatives","ETHF0:USTF0",1770544739187,8.10596144,2102.6,2102.3,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544739392,8.10596144,2102.8,2102.3,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544739890,8.10596144,2102.9,2102.3,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544742691,9.28385812,2102.9,2102.3,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544743492,8.10596144,2102.9,2102.3,7.93118937]
["bitfinex-derivatives","ETHF0:USTF0",1770544747883,9.28352735,2102.9,2102.0,2.85088327]
["bitfinex-derivatives","ETHF0:USTF0",1770544748290,9.28352735,2102.9,2102.0,11.30994115]
["bitfinex-derivatives","ETHF0:USTF0",1770544748589,9.28352735,2102.9,2102.1,8.45905788]
["bitfinex-derivatives","ETHF0:USTF0",1770544748783,9.28352735,2102.9,2102.0,2.85088327]
["bitfinex-derivatives","ETHF0:USTF0",1770544748990,9.28352735,2102.9,2102.0,11.30994115]
["bitfinex-derivatives","ETHF0:USTF0",1770544749194,9.28352735,2102.9,2102.1,8.45905788]
["bitfinex-derivatives","ETHF0:USTF0",1770544749390,8.10596144,2102.9,2102.1,8.45905788]
["bitfinex-derivatives","ETHF0:USTF0",1770544754400,42.54541422,2103.0,2102.0,2.85088327]
["bitfinex-derivatives","ETHF0:USTF0",1770544754401,7.9351487,2103.2,2102.5,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544754589,7.9351487,2103.2,2102.6,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544754993,7.94084781,2103.4,2102.7,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544755395,0.00569911,2103.4,2102.7,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544756398,0.00569911,2103.4,2102.7,11.20186986]
["bitfinex-derivatives","ETHF0:USTF0",1770544756599,7.9351487,2103.7,2102.9,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544757498,0.00429407,2103.7,2102.9,8.35441193]
["bitfinex-derivatives","ETHF0:USTF0",1770544757699,0.00429407,2103.7,2103.0,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544758100,7.93944277,2103.7,2103.0,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544760505,0.00429407,2103.7,2103.0,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544760703,7.93944277,2103.7,2103.0,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544762406,0.00429407,2103.7,2103.0,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544763004,7.93944277,2103.7,2103.0,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544765607,0.00429407,2103.7,2103.0,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544765808,0.00429407,2103.7,2103.0,11.20186986]
["bitfinex-derivatives","ETHF0:USTF0",1770544766209,0.00429407,2103.7,2103.1,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544766409,7.9351487,2104.1,2103.3,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544767303,7.94104216,2104.1,2103.3,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544768807,7.9351487,2103.8,2102.9,2.85430861]
["bitfinex-derivatives","ETHF0:USTF0",1770544769109,0.00589346,2104.1,2102.5,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544769110,7.9351487,2103.5,2102.5,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544770013,7.9351487,2103.5,2102.5,8.35436221]
["bitfinex-derivatives","ETHF0:USTF0",1770544772110,1.17756591,2103.6,2102.5,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1770544772111,7.9351487,2103.2,2102.5,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1770544772609,1.17756591,2103.3,2102.6,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544772814,7.9351487,2103.6,2102.6,8.35098659]
["bitfinex-derivatives","ETHF0:USTF0",1770544775915,0.00589346,2104.1,2102.9,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544776118,0.00589346,2104.1,2103.3,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544776317,0.00589346,2104.1,2103.4,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544776519,0.00589346,2104.1,2103.4,13.86522237]
["bitfinex-derivatives","ETHF0:USTF0",1770544776819,0.00589346,2104.1,2103.5,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544777415,8.1486205,2104.6,2103.5,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544778421,8.15304201,2104.6,2103.5,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544782717,8.15304201,2104.6,2103.6,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544784627,8.15304201,2104.6,2103.4,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544786924,8.39084201,2104.6,2103.2,10.62740751]
["bitfinex-derivatives","ETHF0:USTF0",1770544787126,8.39084201,2104.6,2103.2,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544787420,8.1486205,2104.5,2103.2,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544792828,50.69604606,2104.5,2103.2,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544793028,8.3864405,2104.4,2103.2,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544793931,8.3864905,2104.1,2102.9,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544796231,8.1486205,2103.6,2102.5,7.77989986]
["bitfinex-derivatives","ETHF0:USTF0",1770544796421,8.1486205,2103.4,2102.5,0.00337562]
["bitfinex-derivatives","ETHF0:USTF0",1770544796624,8.1486205,2103.1,2102.1,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544797331,8.1486205,2102.9,2101.7,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544797527,8.1486205,2102.6,2101.3,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544797728,8.1486205,2102.4,2101.3,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544798327,8.1486205,2102.4,2100.7,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544798528,8.1486205,2102.4,2100.7,7.78131172]
["bitfinex-derivatives","ETHF0:USTF0",1770544798927,8.1486205,2101.8,2100.7,0.00478748]
["bitfinex-derivatives","ETHF0:USTF0",1770544799133,8.1486205,2101.8,2100.6,5.83466732]
["bitfinex-derivatives","ETHF0:USTF0",1770544800629,8.1486205,2102.0,2100.6,5.83466732]
["bitfinex-derivatives","ETHF0:USTF0",1770544801433,8.1486205,2102.2,2100.8,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544801634,8.1486205,2102.5,2101.1,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544801840,8.1486205,2102.5,2101.2,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544803028,8.1486205,2102.8,2101.4,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544805621,0.00388046,2102.9,2101.4,7.77652424]
["bitfinex-derivatives","ETHF0:USTF0",1770544805829,0.00388046,2102.9,2101.7,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544806032,7.83160671,2102.9,2101.7,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544806234,7.83160671,2102.9,2101.9,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544809643,0.00388046,2102.9,2101.9,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544810438,7.82772625,2103.3,2102.0,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544810739,7.82772625,2103.5,2102.1,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544811537,7.8314764,2103.5,2102.1,7.7361959]
["bitfinex-derivatives","ETHF0:USTF0",1770544812252,7.8314764,2103.5,2102.2,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544814151,7.98278153,2103.9,2102.2,7.73231544]
["bitfinex-derivatives","ETHF0:USTF0",1770544814355,13.26254355,2105.1,2102.1,0.00388046]
["bitfinex-derivatives","ETHF0:USTF0",1770544814356,7.98278153,2104.3,2102.9,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544814548,7.98278153,2104.9,2103.3,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544814856,7.98278153,2104.9,2103.4,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544815247,7.98762263,2104.9,2103.4,8.4200067]
["bitfinex-derivatives","ETHF0:USTF0",1770544815650,20.208,2105.3,2103.8,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544815651,7.98278153,2105.3,2103.8,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544815855,7.98278153,2105.3,2103.5,2.85088327]
["bitfinex-derivatives","ETHF0:USTF0",1770544815856,7.98278153,2105.9,2104.6,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544816052,7.98278153,2105.9,2104.8,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544816251,9.9260402,2105.9,2104.4,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544816756,9.9296528,2105.9,2104.4,8.12548743]
["bitfinex-derivatives","ETHF0:USTF0",1770544817749,7.98639413,2105.9,2104.4,8.12548743]
["bitfinex-derivatives","ETHF0:USTF0",1770544819058,7.98278153,2105.5,2104.4,8.12548743]
["bitfinex-derivatives","ETHF0:USTF0",1770544821458,9.9260402,2105.5,2104.4,0.00340578]
["bitfinex-derivatives","ETHF0:USTF0",1770544824955,7.98278153,2105.0,2103.6,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544825961,7.98278153,2105.0,2103.6,8.12532341]
["bitfinex-derivatives","ETHF0:USTF0",1770544826557,7.98278153,2105.4,2103.7,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544828358,7.98278153,2105.4,2103.9,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544832560,10.1637602,2105.4,2103.9,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544832755,7.98278153,2105.3,2103.9,8.12208165]
["bitfinex-derivatives","ETHF0:USTF0",1770544838773,7.98278153,2105.3,2104.1,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544839567,7.98278153,2105.3,2104.3,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544841367,7.98278153,2105.3,2104.4,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544843169,7.98278153,2105.3,2104.5,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544844376,7.98278153,2105.3,2104.6,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544844572,7.98278153,2105.3,2104.5,2.8131848]
["bitfinex-derivatives","ETHF0:USTF0",1770544844779,7.98278153,2105.3,2104.6,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544845368,8.93203937,2105.7,2104.8,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544845574,8.93203937,2105.7,2104.9,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544846272,8.93203937,2105.7,2104.7,2.8131848]
["bitfinex-derivatives","ETHF0:USTF0",1770544846473,8.93203937,2105.5,2104.6,2.8131848]
["bitfinex-derivatives","ETHF0:USTF0",1770544847179,8.93203937,2105.5,2104.6,11.09970866]
["bitfinex-derivatives","ETHF0:USTF0",1770544847977,8.93203937,2105.3,2104.4,2.8131848]
["bitfinex-derivatives","ETHF0:USTF0",1770544848182,8.93203937,2105.3,2104.3,11.09970866]
["bitfinex-derivatives","ETHF0:USTF0",1770544849381,8.93203937,2105.3,2104.4,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544851479,8.50415615,2105.9,2105.2,9.06371624]
["bitfinex-derivatives","ETHF0:USTF0",1770544851480,0.0036126,2105.9,2105.2,9.06371624]
["bitfinex-derivatives","ETHF0:USTF0",1770544851675,8.93203937,2106.5,2105.6,6.27820804]
["bitfinex-derivatives","ETHF0:USTF0",1770544851880,15.0,2106.4,2105.8,6.27820804]
["bitfinex-derivatives","ETHF0:USTF0",1770544852079,23.93203937,2106.4,2106.0,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544852279,23.93203937,2106.4,2106.0,6.26704961]
["bitfinex-derivatives","ETHF0:USTF0",1770544852474,23.93203937,2106.4,2105.8,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544852475,8.93203937,2106.3,2105.8,9.11080757]
["bitfinex-derivatives","ETHF0:USTF0",1770544852682,8.93653893,2106.3,2105.9,4.61989132]
["bitfinex-derivatives","ETHF0:USTF0",1770544852877,8.93653893,2106.3,2105.9,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544853078,15.0,2106.4,2106.1,7.7766085]
["bitfinex-derivatives","ETHF0:USTF0",1770544853079,14.97379871,2106.4,2106.1,7.7766085]
["bitfinex-derivatives","ETHF0:USTF0",1770544853280,23.90583808,2106.4,2106.0,7.7766085]
["bitfinex-derivatives","ETHF0:USTF0",1770544853480,8.93203937,2106.3,2105.9,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544853879,8.93203937,2106.3,2105.9,11.13028182]
["bitfinex-derivatives","ETHF0:USTF0",1770544854073,8.93619182,2106.3,2105.9,11.13028182]
["bitfinex-derivatives","ETHF0:USTF0",1770544854275,8.93619182,2106.3,2105.9,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544854681,0.00415245,2106.3,2105.9,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544854979,8.93203937,2106.7,2106.0,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544855184,14.97379871,2106.4,2106.0,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544855980,23.9106059,2106.4,2106.0,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544856882,23.9106059,2106.4,2105.8,11.06364706]
["bitfinex-derivatives","ETHF0:USTF0",1770544857080,23.9106059,2106.4,2105.9,12.95601141]
["bitfinex-derivatives","ETHF0:USTF0",1770544857282,23.9106059,2106.4,2105.9,8.21985621]
["bitfinex-derivatives","ETHF0:USTF0",1770544859481,14.97856653,2106.4,2105.9,8.21985621]
["bitfinex-derivatives","ETHF0:USTF0",1770544860186,8.93203937,2106.3,2105.9,8.21985621]
["bitfinex-derivatives","ETHF0:USTF0",1770544862382,8.93680719,2106.4,2105.9,8.21985621]
["bitfinex-derivatives","ETHF0:USTF0",1770544862576,14.97379871,2106.3,2105.9,8.21985621]
["bitfinex-derivatives","ETHF0:USTF0",1770544863381,23.90583808,2106.3,2105.9,8.21985621]
["bitfinex-derivatives","ETHF0:USTF0",1770544863577,8.93203937,2106.2,2105.3,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544863783,8.93203937,2106.2,2105.1,11.13028182]
["bitfinex-derivatives","ETHF0:USTF0",1770544863984,8.93203937,2106.0,2105.2,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544864378,14.97379871,2105.9,2105.3,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544864579,14.97379871,2105.9,2105.3,8.29120347]
["bitfinex-derivatives","ETHF0:USTF0",1770544864783,8.93203937,2105.8,2105.3,8.29120347]
["bitfinex-derivatives","ETHF0:USTF0",1770544864982,8.93203937,2105.8,2105.3,0.00467961]
["bitfinex-derivatives","ETHF0:USTF0",1770544865184,8.93203937,2105.8,2104.8,11.13028182]
["bitfinex-derivatives","ETHF0:USTF0",1770544865392,8.93203937,2105.6,2105.0,8.28652386]
["bitfinex-derivatives","ETHF0:USTF0",1770544865886,10.671926,2105.9,2105.2,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544866091,10.671926,2105.9,2105.2,2.84889273]
["bitfinex-derivatives","ETHF0:USTF0",1770544866290,10.671926,2105.9,2105.2,4.73406168]
["bitfinex-derivatives","ETHF0:USTF0",1770544867392,10.671926,2105.9,2105.2,2.84889273]
["bitfinex-derivatives","ETHF0:USTF0",1770544868096,5.77002605,2105.8,2105.2,2.84889273]
["bitfinex-derivatives","ETHF0:USTF0",1770544868291,10.76512635,2105.7,2105.2,2.84889273]
["bitfinex-derivatives","ETHF0:USTF0",1770544869391,10.76512635,2105.7,2105.2,3.56261844]
["bitfinex-derivatives","ETHF0:USTF0",1770544869788,5.77002605,2105.6,2105.2,3.56261844]
["bitfinex-derivatives","ETHF0:USTF0",1770544869994,16.55298822,2105.6,2105.2,3.60322158]
["bitfinex-derivatives","ETHF0:USTF0",1770544870289,10.78296217,2105.6,2105.2,3.60322158]
["bitfinex-derivatives","ETHF0:USTF0",1770544870492,10.78296217,2105.5,2105.2,0.00513477]
["bitfinex-derivatives","ETHF0:USTF0",1770544870794,10.78296217,2105.5,2104.9,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544870988,10.78186632,2105.3,2104.9,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544871189,10.78186632,2105.5,2105.0,0.83419922]
["bitfinex-derivatives","ETHF0:USTF0",1770544871495,10.78186632,2105.5,2104.9,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544871690,10.78186632,2105.5,2104.9,3.67723692]
["bitfinex-derivatives","ETHF0:USTF0",1770544872292,5.77002605,2105.4,2104.9,2.84538094]
["bitfinex-derivatives","ETHF0:USTF0",1770544872490,10.79358164,2105.3,2104.9,2.84538094]
["bitfinex-derivatives","ETHF0:USTF0",1770544872686,10.79358164,2105.3,2104.9,0.80729209]
["bitfinex-derivatives","ETHF0:USTF0",1770544872890,0.23762,2106.2,2104.9,0.80729209]
["bitfinex-derivatives","ETHF0:USTF0",1770544872891,10.79358164,2105.1,2104.9,4.73757734]
["bitfinex-derivatives","ETHF0:USTF0",1770544873096,10.79361909,2105.2,2104.8,3.64935218]
["bitfinex-derivatives","ETHF0:USTF0",1770544873293,16.56364514,2105.2,2104.8,3.64935218]
["bitfinex-derivatives","ETHF0:USTF0",1770544873890,11.04438838,2105.1,2104.8,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544874091,16.81441443,2105.2,2104.8,3.65741063]
["bitfinex-derivatives","ETHF0:USTF0",1770544875095,11.04438838,2105.1,2104.8,2.84375796]
["bitfinex-derivatives","ETHF0:USTF0",1770544876300,11.04438838,2105.0,2104.5,4.06528205]
["bitfinex-derivatives","ETHF0:USTF0",1770544876592,11.04438838,2105.0,2104.3,6.66867115]
["bitfinex-derivatives","ETHF0:USTF0",1770544876794,11.04438838,2105.2,2104.4,0.97671699]
["bitfinex-derivatives","ETHF0:USTF0",1770544876997,11.04438838,2105.7,2104.8,0.97661921]
["bitfinex-derivatives","ETHF0:USTF0",1770544877189,11.04438838,2105.7,2105.0,0.97661921]
["bitfinex-derivatives","ETHF0:USTF0",1770544877498,5.77002605,2105.6,2105.0,0.97661921]
["bitfinex-derivatives","ETHF0:USTF0",1770544878196,11.04438838,2106.2,2105.2,1.14576514]
["bitfinex-derivatives","ETHF0:USTF0",1770544878397,11.04438838,2106.0,2105.3,1.14576514]
["bitfinex-derivatives","ETHF0:USTF0",1770544878701,11.04438838,2106.0,2105.4,1.14132633]
["bitfinex-derivatives","ETHF0:USTF0",1770544878898,16.81441443,2105.9,2105.4,1.14132633]
["bitfinex-derivatives","ETHF0:USTF0",1770544879099,11.04438838,2106.1,2105.6,1.14121594]
["bitfinex-derivatives","ETHF0:USTF0",1770544879399,5.77002605,2106.3,2105.6,1.14121594]
["bitfinex-derivatives","ETHF0:USTF0",1770544879602,5.77002605,2106.3,2105.9,1.13673534]
["bitfinex-derivatives","ETHF0:USTF0",1770544879603,15.87041443,2106.3,2105.9,1.13673534]
["bitfinex-derivatives","ETHF0:USTF0",1770544879804,4.82602605,2106.3,2105.9,1.13673534]
["bitfinex-derivatives","ETHF0:USTF0",1770544880402,11.0491562,2106.4,2105.9,1.13673534]
["bitfinex-derivatives","ETHF0:USTF0",1770544880605,11.04438838,2107.8,2106.1,6.68232399]
["bitfinex-derivatives","ETHF0:USTF0",1770544880799,11.04438838,2107.2,2106.3,0.99401124]
["bitfinex-derivatives","ETHF0:USTF0",1770544881204,4.73109659,2107.1,2106.3,0.99401124]
["bitfinex-derivatives","ETHF0:USTF0",1770544881506,4.73490339,2107.1,2106.4,1.0622941]
["bitfinex-derivatives","ETHF0:USTF0",1770544881710,4.73490339,2107.1,2106.5,1.0622941]
["bitfinex-derivatives","ETHF0:USTF0",1770544881899,15.77929177,2107.1,2106.6,1.0622941]
["bitfinex-derivatives","ETHF0:USTF0",1770544882094,4.73490339,2107.1,2106.6,1.0622941]
["bitfinex-derivatives","ETHF0:USTF0",1770544882300,2.14734526,2107.1,2106.6,1.0622941]
["bitfinex-derivatives","ETHF0:USTF0",1770544882504,13.19173364,2107.1,2106.6,6.78789219]
["bitfinex-derivatives","ETHF0:USTF0",1770544882704,13.19173364,2107.1,2106.7,1.09957944]
["bitfinex-derivatives","ETHF0:USTF0",1770544883300,13.19173364,2107.1,2106.6,1.0994797]
["bitfinex-derivatives","ETHF0:USTF0",1770544883700,13.19173364,2107.1,2106.3,7.11286254]
["bitfinex-derivatives","ETHF0:USTF0",1770544883701,13.19173364,2107.1,2106.4,5.68831275]
["bitfinex-derivatives","ETHF0:USTF0",1770544883901,13.19173364,2107.1,2106.3,0.00476782]
["bitfinex-derivatives","ETHF0:USTF0",1770544884704,13.19173364,2107.1,2106.3,1.42315764]
["bitfinex-derivatives","ETHF0:USTF0",1770544885601,13.19173364,2107.1,2106.3,6.02750227]
["bitfinex-derivatives","ETHF0:USTF0",1770544885801,13.19173364,2107.1,2106.3,0.00476782]
["bitfinex-derivatives","ETHF0:USTF0",1770544886202,13.19173364,2107.1,2106.3,4.60911171]
["bitfinex-derivatives","ETHF0:USTF0",1770544886406,13.19173364,2107.1,2106.3,5.99016278]
["bitfinex-derivatives","ETHF0:USTF0",1770544886606,13.19173364,2107.1,2106.3,0.00476782]
["bitfinex-derivatives","ETHF0:USTF0",1770544886808,13.19173364,2107.1,2106.3,4.6076421]
["bitfinex-derivatives","ETHF0:USTF0",1770544887006,13.19173364,2107.1,2106.3,0.00476782]
["bitfinex-derivatives","ETHF0:USTF0",1770544887202,13.19173364,2107.1,2106.3,4.60701953]
["bitfinex-derivatives","ETHF0:USTF0",1770544888609,13.19173364,2107.1,2106.3,0.00476782]
["bitfinex-derivatives","ETHF0:USTF0",1770544889703,13.19173364,2107.1,2105.8,31.99782135]
["bitfinex-derivatives","ETHF0:USTF0",1770544889904,13.19173364,2107.1,2105.8,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1770544890106,13.42925364,2107.1,2105.5,31.97970326]
["bitfinex-derivatives","ETHF0:USTF0",1770544890305,11.04438838,2106.9,2105.6,4.60082149]
["bitfinex-derivatives","ETHF0:USTF0",1770544892312,11.04438838,2106.7,2105.6,5.85112767]
["bitfinex-derivatives","ETHF0:USTF0",1770544892610,11.04438838,2106.7,2105.6,4.60082149]
["bitfinex-derivatives","ETHF0:USTF0",1770544893717,11.04438838,2106.5,2105.3,31.9485996]
["bitfinex-derivatives","ETHF0:USTF0",1770544893914,11.04438838,2106.5,2105.4,4.60199984]
["bitfinex-derivatives","ETHF0:USTF0",1770544894114,11.04438838,2106.3,2105.3,1.2385996]
["bitfinex-derivatives","ETHF0:USTF0",1770544894515,11.04438838,2106.1,2105.4,1.22054275]
["bitfinex-derivatives","ETHF0:USTF0",1770544894913,2.14353846,2106.0,2105.4,1.22054275]
["bitfinex-derivatives","ETHF0:USTF0",1770544895418,13.18792684,2106.0,2105.4,1.22054275]
["bitfinex-derivatives","ETHF0:USTF0",1770544895717,13.18792684,2106.0,2105.3,4.60203926]
["bitfinex-derivatives","ETHF0:USTF0",1770544896517,13.18792684,2106.0,2105.3,5.80100719]
["bitfinex-derivatives","ETHF0:USTF0",1770544896706,2.14353846,2106.0,2105.5,1.19896793]
["bitfinex-derivatives","ETHF0:USTF0",1770544896910,11.14091523,2106.2,2105.6,1.19896793]
["bitfinex-derivatives","ETHF0:USTF0",1770544897112,1.56333846,2106.1,2105.6,1.19896793]
["bitfinex-derivatives","ETHF0:USTF0",1770544897319,11.14091523,2106.5,2105.8,1.19908105]
["bitfinex-derivatives","ETHF0:USTF0",1770544897618,11.14091523,2106.5,2105.9,5.79595773]
["bitfinex-derivatives","ETHF0:USTF0",1770544899326,11.14091523,2106.5,2106.0,1.34842589]
["bitfinex-derivatives","ETHF0:USTF0",1770544899523,11.14091523,2106.7,2106.0,5.95128077]
["bitfinex-derivatives","ETHF0:USTF0",1770544899827,11.14091523,2106.7,2105.8,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1770544900125,11.14091523,2106.7,2105.9,4.60317829]
["bitfinex-derivatives","ETHF0:USTF0",1770544900822,11.14091523,2106.7,2105.8,30.711]
["bitfinex-derivatives","ETHF0:USTF0",1770544901625,11.37848523,2106.7,2105.1,6.66479253]
["bitfinex-derivatives","ETHF0:USTF0",1770544901927,11.37848523,2106.7,2105.2,5.58223741]
["bitfinex-derivatives","ETHF0:USTF0",1770544902128,11.37848523,2106.7,2105.3,4.60575763]
["bitfinex-derivatives","ETHF0:USTF0",1770544902328,11.37848523,2106.7,2105.2,0.97647978]
["bitfinex-derivatives","ETHF0:USTF0",1770544902528,11.37848523,2106.7,2105.3,4.60705071]
["bitfinex-derivatives","ETHF0:USTF0",1770544902728,11.37848523,2106.7,2105.2,0.97647978]
["bitfinex-derivatives","ETHF0:USTF0",1770544902921,11.37848523,2106.7,2105.4,1.09220325]
["bitfinex-derivatives","ETHF0:USTF0",1770544903331,11.37848523,2106.7,2105.2,5.69904338]
["bitfinex-derivatives","ETHF0:USTF0",1770544903532,11.37848523,2106.7,2105.4,1.08552135]
["bitfinex-derivatives","ETHF0:USTF0",1770544903831,11.37848523,2106.7,2105.4,5.69243227]
["bitfinex-derivatives","ETHF0:USTF0",1770544904032,11.37848523,2106.7,2105.4,1.08552135]
["bitfinex-derivatives","ETHF0:USTF0",1770544904229,11.14091523,2106.7,2105.5,5.86960368]
["bitfinex-derivatives","ETHF0:USTF0",1770544904434,11.14091523,2106.7,2105.6,5.86960368]
["bitfinex-derivatives","ETHF0:USTF0",1770544904739,11.14091523,2106.7,2105.8,1.25441168]
["bitfinex-derivatives","ETHF0:USTF0",1770544905033,11.14091523,2106.7,2106.0,1.25441168]
["bitfinex-derivatives","ETHF0:USTF0",1770544905233,11.13614741,2106.7,2106.2,1.2542899]
["bitfinex-derivatives","ETHF0:USTF0",1770544906934,11.13614741,2106.7,2106.3,4.61556251]
["bitfinex-derivatives","ETHF0:USTF0",1770544907135,11.13614741,2106.7,2106.2,1.2542899]
["bitfinex-derivatives","ETHF0:USTF0",1770544907331,11.13614741,2106.7,2106.3,4.61759601]
["bitfinex-derivatives","ETHF0:USTF0",1770544907536,11.13614741,2106.7,2106.0,4.2469704]
["bitfinex-derivatives","ETHF0:USTF0",1770544907726,11.13614741,2106.7,2105.9,4.2469704]
["bitfinex-derivatives","ETHF0:USTF0",1770544907925,11.13614741,2106.7,2106.0,4.61851564]
["bitfinex-derivatives","ETHF0:USTF0",1770544908130,11.13614741,2106.7,2105.7,4.2469704]
["bitfinex-derivatives","ETHF0:USTF0",1770544908331,11.13614741,2106.7,2105.8,4.61875003]
["bitfinex-derivatives","ETHF0:USTF0",1770544908530,11.13614741,2106.7,2105.7,4.2469704]
["bitfinex-derivatives","ETHF0:USTF0",1770544908828,11.13614741,2106.7,2105.6,4.2469704]
["bitfinex-derivatives","ETHF0:USTF0",1770544908829,11.37371741,2106.7,2105.6,4.2469704]
["bitfinex-derivatives","ETHF0:USTF0",1770544909033,11.14091523,2106.5,2105.4,10.01192299]
["bitfinex-derivatives","ETHF0:USTF0",1770544909537,11.14091523,2106.5,2105.2,15.69351228]
["bitfinex-derivatives","ETHF0:USTF0",1770544909935,11.14091523,2106.5,2105.3,10.00519953]
["bitfinex-derivatives","ETHF0:USTF0",1770544910237,11.14091523,2106.5,2105.5,9.94798432]
["bitfinex-derivatives","ETHF0:USTF0",1770544911230,11.14091523,2106.5,2105.1,0.31070955]
["bitfinex-derivatives","ETHF0:USTF0",1770544911231,11.14091523,2106.5,2105.3,16.01468315]
["bitfinex-derivatives","ETHF0:USTF0",1770544911431,11.14091523,2106.5,2105.4,10.3263704]
["bitfinex-derivatives","ETHF0:USTF0",1770544911631,11.14091523,2106.5,2105.5,10.3263704]
["bitfinex-derivatives","ETHF0:USTF0",1770544911834,11.14091523,2106.5,2105.6,10.3263704]
["bitfinex-derivatives","ETHF0:USTF0",1770544912339,11.14091523,2106.5,2105.7,10.24923527]
["bitfinex-derivatives","ETHF0:USTF0",1770544919944,11.14091523,2106.5,2105.9,10.0997662]
["bitfinex-derivatives","ETHF0:USTF0",1770544920142,5.66340251,2107.1,2105.9,10.0997662]
["bitfinex-derivatives","ETHF0:USTF0",1770544920346,11.14091523,2106.7,2106.0,10.02576558]
["bitfinex-derivatives","ETHF0:USTF0",1770544920740,11.14091523,2106.9,2106.1,15.63994814]
["bitfinex-derivatives","ETHF0:USTF0",1770544920943,11.14091523,2106.9,2106.3,9.95163539]
["bitfinex-derivatives","ETHF0:USTF0",1770544921245,11.14091523,2106.9,2106.4,14.35955954]
["bitfinex-derivatives","ETHF0:USTF0",1770544921445,11.14091523,2106.9,2106.4,9.95089547]
["bitfinex-derivatives","ETHF0:USTF0",1770544921743,11.14091523,2106.9,2106.1,5.68831275]
["bitfinex-derivatives","ETHF0:USTF0",1770544921938,11.14091523,2106.9,2106.2,4.40761569]
["bitfinex-derivatives","ETHF0:USTF0",1770544922145,11.14091523,2106.9,2106.0,15.57640009]
["bitfinex-derivatives","ETHF0:USTF0",1770544922341,11.14091523,2106.9,2106.1,4.4078889]
["bitfinex-derivatives","ETHF0:USTF0",1770544922546,11.14091523,2106.9,2106.2,4.4078889]
["bitfinex-derivatives","ETHF0:USTF0",1770544922746,11.14091523,2106.9,2106.0,5.68831275]
["bitfinex-derivatives","ETHF0:USTF0",1770544922947,11.14091523,2106.9,2106.1,4.40746997]
["bitfinex-derivatives","ETHF0:USTF0",1770544923149,11.14091523,2106.9,2106.2,4.40746997]
["bitfinex-derivatives","ETHF0:USTF0",1770544923348,11.14091523,2106.9,2105.9,5.68831275]
["bitfinex-derivatives","ETHF0:USTF0",1770544923548,11.14091523,2106.9,2106.0,4.40714035]
["bitfinex-derivatives","ETHF0:USTF0",1770544923748,11.14091523,2106.9,2106.1,4.40714035]
["bitfinex-derivatives","ETHF0:USTF0",1770544924048,11.14091523,2106.9,2106.2,4.40714035]
["bitfinex-derivatives","ETHF0:USTF0",1770544924244,11.14091523,2106.9,2106.0,5.68831275]
["bitfinex-derivatives","ETHF0:USTF0",1770544924449,11.14091523,2106.9,2106.1,4.40719183]
["bitfinex-derivatives","ETHF0:USTF0",1770544924751,11.14091523,2106.9,2106.2,4.40719183]
["bitfinex-derivatives","ETHF0:USTF0",1770544925047,11.14091523,2106.9,2106.0,15.52237039]
["bitfinex-derivatives","ETHF0:USTF0",1770544925247,11.14091523,2106.9,2106.1,4.40717549]
["bitfinex-derivatives","ETHF0:USTF0",1770544925450,11.14091523,2106.9,2106.2,14.16899962]
["bitfinex-derivatives","ETHF0:USTF0",1770544925645,11.14091523,2106.9,2106.3,4.40717549]
["bitfinex-derivatives","ETHF0:USTF0",1770544925845,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544926045,11.14091523,2106.9,2106.3,4.4071689]
["bitfinex-derivatives","ETHF0:USTF0",1770544926244,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544926449,11.14091523,2106.9,2106.3,4.40738099]
["bitfinex-derivatives","ETHF0:USTF0",1770544926649,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544926946,11.14091523,2106.9,2106.3,4.40738099]
["bitfinex-derivatives","ETHF0:USTF0",1770544927146,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544927348,11.14091523,2106.9,2106.3,4.4073757]
["bitfinex-derivatives","ETHF0:USTF0",1770544927549,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544927737,11.14091523,2106.9,2106.3,4.40700437]
["bitfinex-derivatives","ETHF0:USTF0",1770544928045,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544928346,11.14091523,2106.9,2106.3,4.40684685]
["bitfinex-derivatives","ETHF0:USTF0",1770544928549,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544928741,11.14091523,2106.9,2106.3,4.40646085]
["bitfinex-derivatives","ETHF0:USTF0",1770544928937,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544929139,11.14091523,2106.9,2106.3,4.40645943]
["bitfinex-derivatives","ETHF0:USTF0",1770544929340,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544929647,11.14091523,2106.9,2106.3,4.40609141]
["bitfinex-derivatives","ETHF0:USTF0",1770544929947,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544930147,11.14091523,2106.9,2106.3,4.40609068]
["bitfinex-derivatives","ETHF0:USTF0",1770544930349,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544930546,11.14091523,2106.9,2106.3,4.40564865]
["bitfinex-derivatives","ETHF0:USTF0",1770544930752,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544930952,11.14091523,2106.9,2106.3,4.40564865]
["bitfinex-derivatives","ETHF0:USTF0",1770544931149,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544931352,11.14091523,2106.9,2106.3,4.40564473]
["bitfinex-derivatives","ETHF0:USTF0",1770544931553,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544931852,11.14091523,2106.9,2106.3,4.40522881]
["bitfinex-derivatives","ETHF0:USTF0",1770544932054,11.14091523,2106.9,2106.2,9.76182413]
["bitfinex-derivatives","ETHF0:USTF0",1770544932351,11.14091523,2106.9,2106.3,4.40522917]
["bitfinex-derivatives","ETHF0:USTF0",1770544932551,11.14091523,2106.9,2106.4,4.40522917]
["bitfinex-derivatives","ETHF0:USTF0",1770544932851,11.14091523,2106.9,2106.3,9.07001941]
["bitfinex-derivatives","ETHF0:USTF0",1770544933054,11.14091523,2106.9,2106.4,4.40576906]
["bitfinex-derivatives","ETHF0:USTF0",1770544933251,11.14091523,2106.9,2106.3,9.07001941]
["bitfinex-derivatives","ETHF0:USTF0",1770544933450,11.14091523,2106.9,2106.4,13.34915402]
["bitfinex-derivatives","ETHF0:USTF0",1770544933652,11.14091523,2106.9,2106.4,8.94250576]
["bitfinex-derivatives","ETHF0:USTF0",1770544933953,11.14091523,2106.9,2106.2,8.94283376]
["bitfinex-derivatives","ETHF0:USTF0",1770544934255,11.14091523,2106.9,2106.4,8.94283376]
["bitfinex-derivatives","ETHF0:USTF0",1770544935749,11.14091523,2106.9,2106.2,14.50466854]
["bitfinex-derivatives","ETHF0:USTF0",1770544935950,11.14091523,2106.9,2105.6,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544936153,11.37845523,2106.9,2105.6,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544936354,11.37845523,2106.9,2105.8,2.84040375]
["bitfinex-derivatives","ETHF0:USTF0",1770544938744,10.71710605,2106.8,2105.7,2.84040375]
["bitfinex-derivatives","ETHF0:USTF0",1770544940253,10.71710605,2106.8,2105.6,7.10149881]
["bitfinex-derivatives","ETHF0:USTF0",1770544941358,10.71710605,2106.7,2105.7,2.84040375]
["bitfinex-derivatives","ETHF0:USTF0",1770544943058,10.71710605,2106.6,2105.6,13.21644815]
["bitfinex-derivatives","ETHF0:USTF0",1770544943752,10.71710605,2106.8,2106.0,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544943949,10.71710605,2106.8,2106.2,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544944556,10.71710605,2107.0,2106.5,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544946561,10.71710605,2107.0,2106.3,2.84040375]
["bitfinex-derivatives","ETHF0:USTF0",1770544947558,10.71710605,2107.0,2106.3,13.21644815]
["bitfinex-derivatives","ETHF0:USTF0",1770544947861,10.71710605,2107.0,2106.4,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544950353,10.72091285,2107.1,2106.6,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544952260,0.0038068,2107.1,2106.6,13.21644815]
["bitfinex-derivatives","ETHF0:USTF0",1770544952454,10.71710605,2107.4,2106.8,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544953560,10.72148642,2107.4,2106.8,10.37939519]
["bitfinex-derivatives","ETHF0:USTF0",1770544954956,0.00438037,2107.4,2106.8,10.37939519]
["bitfinex-derivatives","ETHF0:USTF0",1770544955157,0.00438037,2107.4,2106.8,13.21979894]
["bitfinex-derivatives","ETHF0:USTF0",1770544955464,10.71710605,2108.1,2107.3,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544956564,10.72307496,2108.1,2107.3,10.3760444]
["bitfinex-derivatives","ETHF0:USTF0",1770544959666,10.72307496,2108.1,2107.1,2.84040375]
["bitfinex-derivatives","ETHF0:USTF0",1770544959860,10.72307496,2108.1,2106.9,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544962968,10.72307496,2108.1,2106.8,10.01043585]
["bitfinex-derivatives","ETHF0:USTF0",1770544963171,9.83345444,2107.9,2106.8,0.00335079]
["bitfinex-derivatives","ETHF0:USTF0",1770544963369,9.83345444,2107.7,2106.8,0.00335079]
["bitfinex-derivatives","ETHF0:USTF0",1770544965073,9.83345444,2107.7,2106.8,10.01043585]
["bitfinex-derivatives","ETHF0:USTF0",1770544965769,9.83345444,2107.9,2106.9,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544965970,9.83345444,2107.9,2107.0,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544969976,9.83345444,2107.9,2106.8,2.84375454]
["bitfinex-derivatives","ETHF0:USTF0",1770544970164,9.83345444,2107.9,2106.8,0.00335079]
["bitfinex-derivatives","ETHF0:USTF0",1770544970365,9.83345444,2107.9,2106.8,10.01043585]
["bitfinex-derivatives","ETHF0:USTF0",1770544971473,9.83345444,2107.9,2106.8,12.8508396]
["bitfinex-derivatives","ETHF0:USTF0",1770544971777,9.83345444,2107.6,2106.8,0.00335079]
["bitfinex-derivatives","ETHF0:USTF0",1770544971976,9.83345444,2107.6,2106.4,12.84748881]
["bitfinex-derivatives","ETHF0:USTF0",1770544972574,11.76856129,2107.4,2106.2,2.84040375]
["bitfinex-derivatives","ETHF0:USTF0",1770544972881,11.76856129,2107.4,2106.2,10.01192144]
["bitfinex-derivatives","ETHF0:USTF0",1770544973175,9.83345444,2107.4,2106.3,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544974074,9.83345444,2107.1,2106.2,0.00483638]
["bitfinex-derivatives","ETHF0:USTF0",1770544974379,9.83345444,2107.0,2106.2,0.00483638]
["bitfinex-derivatives","ETHF0:USTF0",1770544975279,9.83345444,2107.0,2106.2,10.01192144]
["bitfinex-derivatives","ETHF0:USTF0",1770544977271,9.83345444,2107.0,2106.3,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544979375,42.45957887,2107.6,2106.3,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544979578,9.83345444,2107.2,2106.8,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544979980,30.695,2107.8,2106.8,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544979981,9.83345444,2107.7,2106.8,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544981078,10.07090444,2107.7,2106.4,12.84748881]
["bitfinex-derivatives","ETHF0:USTF0",1770544981579,9.83345444,2107.9,2107.0,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544981883,9.83942335,2108.1,2107.2,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544983586,9.83942335,2108.1,2107.3,10.00708506]
["bitfinex-derivatives","ETHF0:USTF0",1770544986896,0.00596891,2108.1,2107.4,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544987102,0.00261812,2108.1,2107.5,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544987399,9.04869493,2108.1,2107.5,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544989497,9.04869493,2108.1,2107.3,12.61562344]
["bitfinex-derivatives","ETHF0:USTF0",1770544990102,9.04869493,2108.1,2107.4,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544991295,9.04869493,2108.1,2107.3,2.8333347]
["bitfinex-derivatives","ETHF0:USTF0",1770544991593,9.04869493,2108.1,2107.2,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544992000,9.04869493,2108.1,2107.3,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544992802,9.04869493,2108.1,2107.4,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544993201,0.00261812,2108.1,2107.4,9.78228874]
["bitfinex-derivatives","ETHF0:USTF0",1770544993601,0.00261812,2108.1,2107.5,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770544994290,8.86790397,2108.1,2107.3,16.63357211]
["bitfinex-derivatives","ETHF0:USTF0",1770544994495,8.86790397,2108.1,2107.3,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770544995903,0.00261812,2108.1,2107.3,16.63357211]
["bitfinex-derivatives","ETHF0:USTF0",1770544996103,8.86528585,2108.5,2107.5,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770544997106,8.86905171,2108.5,2107.5,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545000008,8.86905171,2108.5,2107.6,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545002612,19.09428585,2109.2,2108.1,9.77655235]
["bitfinex-derivatives","ETHF0:USTF0",1770545002816,8.86528585,2109.1,2108.2,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545003515,8.86867526,2109.1,2108.2,9.54448792]
["bitfinex-derivatives","ETHF0:USTF0",1770545003817,0.00338941,2109.1,2108.3,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545004015,8.86867526,2109.1,2108.3,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545004413,0.00338941,2109.1,2108.3,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545004806,8.86867526,2109.1,2108.3,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545005912,0.00338941,2109.1,2108.4,12.37247705]
["bitfinex-derivatives","ETHF0:USTF0",1770545006120,0.00338941,2109.1,2108.5,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545006509,8.86867526,2109.1,2108.3,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545006718,8.86867526,2109.1,2108.2,0.00534557]
["bitfinex-derivatives","ETHF0:USTF0",1770545007421,8.86867526,2109.1,2108.2,9.54448792]
["bitfinex-derivatives","ETHF0:USTF0",1770545007619,8.86528585,2109.3,2108.4,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545007813,8.86528585,2109.3,2108.5,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545008818,8.86937903,2109.3,2108.5,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545009416,8.86937903,2109.3,2108.6,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545009719,0.00409318,2109.3,2108.6,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545010112,10.229,2109.9,2108.7,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545010113,19.09428585,2109.9,2108.7,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545010315,8.86528585,2110.2,2109.2,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545010519,8.86528585,2110.2,2109.3,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545011122,8.86994154,2110.2,2109.0,2.8333347]
["bitfinex-derivatives","ETHF0:USTF0",1770545011316,8.86528585,2110.1,2108.5,12.37247705]
["bitfinex-derivatives","ETHF0:USTF0",1770545012114,8.86528585,2110.1,2108.6,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545012418,8.86528585,2110.1,2108.7,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545012613,8.86528585,2110.1,2108.8,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545013219,8.86528585,2110.1,2108.6,12.37247705]
["bitfinex-derivatives","ETHF0:USTF0",1770545013415,8.86528585,2110.1,2108.6,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545013416,8.86528585,2110.0,2108.6,9.53914235]
["bitfinex-derivatives","ETHF0:USTF0",1770545020124,8.72322991,2109.8,2108.4,2.82222235]
["bitfinex-derivatives","ETHF0:USTF0",1770545020318,8.96047991,2109.5,2108.2,0.00534557]
["bitfinex-derivatives","ETHF0:USTF0",1770545020517,8.72322991,2109.4,2108.2,0.00534557]
["bitfinex-derivatives","ETHF0:USTF0",1770545020831,8.72322991,2109.3,2108.2,0.00534557]
["bitfinex-derivatives","ETHF0:USTF0",1770545021417,8.72322991,2109.1,2107.8,2.82222235]
["bitfinex-derivatives","ETHF0:USTF0",1770545021623,8.72322991,2109.0,2107.5,8.84808]
["bitfinex-derivatives","ETHF0:USTF0",1770545022723,8.72322991,2109.0,2107.5,8.8527635]
["bitfinex-derivatives","ETHF0:USTF0",1770545023825,8.72322991,2109.0,2107.5,8.6152935]
["bitfinex-derivatives","ETHF0:USTF0",1770545024525,51.18280878,2108.7,2107.5,0.0046835]
["bitfinex-derivatives","ETHF0:USTF0",1770545024829,8.72322991,2108.6,2107.5,0.0046835]
["bitfinex-derivatives","ETHF0:USTF0",1770545025036,8.72322991,2108.5,2107.0,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545025328,8.72322991,2108.3,2107.0,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545026129,8.72322991,2108.3,2107.0,8.61623379]
["bitfinex-derivatives","ETHF0:USTF0",1770545026526,8.72322991,2108.3,2107.0,0.00562379]
["bitfinex-derivatives","ETHF0:USTF0",1770545026726,8.72322991,2108.2,2107.0,0.00562379]
["bitfinex-derivatives","ETHF0:USTF0",1770545027127,8.72322991,2108.2,2107.0,8.61623379]
["bitfinex-derivatives","ETHF0:USTF0",1770545029020,8.72322991,2108.2,2107.0,8.85376379]
["bitfinex-derivatives","ETHF0:USTF0",1770545030230,0.00583423,2108.7,2107.3,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545030231,8.72322991,2108.6,2107.3,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545030533,8.72322991,2108.6,2107.5,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545031920,8.72322991,2108.6,2107.5,8.84808]
["bitfinex-derivatives","ETHF0:USTF0",1770545035825,8.72322991,2108.6,2107.2,2.82222235]
["bitfinex-derivatives","ETHF0:USTF0",1770545036023,8.72322991,2108.6,2107.3,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545036434,8.72322991,2108.3,2107.0,0.00562379]
["bitfinex-derivatives","ETHF0:USTF0",1770545036825,8.72322991,2108.3,2107.0,8.61623379]
["bitfinex-derivatives","ETHF0:USTF0",1770545037028,8.72322991,2108.3,2107.0,0.00562379]
["bitfinex-derivatives","ETHF0:USTF0",1770545037227,38.34822991,2108.3,2107.0,0.00562379]
["bitfinex-derivatives","ETHF0:USTF0",1770545037524,8.72322991,2108.2,2107.0,8.61623379]
["bitfinex-derivatives","ETHF0:USTF0",1770545040333,8.72322991,2108.2,2106.6,2.82222235]
["bitfinex-derivatives","ETHF0:USTF0",1770545040539,0.23748,2107.5,2105.9,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545040738,8.72322991,2107.3,2105.6,8.61061]
["bitfinex-derivatives","ETHF0:USTF0",1770545041541,8.72322991,2107.3,2105.6,8.61541309]
["bitfinex-derivatives","ETHF0:USTF0",1770545042232,8.72322991,2107.3,2105.6,0.00480309]
["bitfinex-derivatives","ETHF0:USTF0",1770545042944,8.72322991,2107.3,2105.6,8.61541309]
["bitfinex-derivatives","ETHF0:USTF0",1770545044840,8.96072991,2107.3,2105.6,8.61541309]
["bitfinex-derivatives","ETHF0:USTF0",1770545045543,8.72322991,2107.3,2105.6,0.00480309]
["bitfinex-derivatives","ETHF0:USTF0",1770545045842,30.686,2107.4,2105.0,8.70147439]
["bitfinex-derivatives","ETHF0:USTF0",1770545045843,8.72322991,2106.6,2105.0,8.70147439]
["bitfinex-derivatives","ETHF0:USTF0",1770545046042,8.04270004,2106.4,2105.0,8.70147439]
["bitfinex-derivatives","ETHF0:USTF0",1770545046440,8.04270004,2106.4,2105.0,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545046842,8.04645786,2106.4,2105.0,8.40349559]
["bitfinex-derivatives","ETHF0:USTF0",1770545047539,8.04645786,2106.4,2105.0,0.00159779]
["bitfinex-derivatives","ETHF0:USTF0",1770545047738,8.04270004,2106.2,2105.0,0.00159779]
["bitfinex-derivatives","ETHF0:USTF0",1770545047945,8.04270004,2106.2,2104.1,4.26109506]
["bitfinex-derivatives","ETHF0:USTF0",1770545047946,8.04270004,2106.0,2104.3,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545048443,8.28035004,2106.0,2104.3,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545049446,8.04270004,2105.8,2104.3,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545050536,8.04270004,2105.8,2104.5,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545050940,8.04270004,2105.8,2104.7,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545051344,8.04270004,2106.2,2105.1,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545051945,1.93868185,2105.8,2104.5,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545052151,8.04270004,2105.7,2104.2,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545052644,8.04270004,2105.7,2104.0,8.4018978]
["bitfinex-derivatives","ETHF0:USTF0",1770545057447,8.04270004,2105.7,2103.8,2.47830193]
["bitfinex-derivatives","ETHF0:USTF0",1770545057448,8.04270004,2105.7,2104.2,10.45897961]
["bitfinex-derivatives","ETHF0:USTF0",1770545057656,8.04270004,2105.7,2104.2,10.69681961]
["bitfinex-derivatives","ETHF0:USTF0",1770545057853,8.04270004,2105.7,2104.3,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545059369,8.04270004,2105.7,2104.2,2.17652185]
["bitfinex-derivatives","ETHF0:USTF0",1770545059370,8.04270004,2105.7,2104.2,8.75813776]
["bitfinex-derivatives","ETHF0:USTF0",1770545060359,8.04270004,2105.7,2104.3,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545060555,8.04270004,2105.7,2104.3,8.75812776]
["bitfinex-derivatives","ETHF0:USTF0",1770545060756,8.04270004,2105.7,2104.5,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545061350,8.04270004,2105.7,2104.5,8.75810776]
["bitfinex-derivatives","ETHF0:USTF0",1770545061751,8.04270004,2105.7,2104.7,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545062354,8.26686159,2105.9,2104.7,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545066765,8.26686159,2106.1,2104.8,11.56039108]
["bitfinex-derivatives","ETHF0:USTF0",1770545066968,8.26686159,2106.1,2104.9,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545067670,8.26686159,2106.1,2105.0,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545068167,8.26686159,2106.1,2105.0,13.26129293]
["bitfinex-derivatives","ETHF0:USTF0",1770545068365,8.26686159,2106.3,2105.2,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545068766,8.26686159,2106.3,2105.3,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545069169,8.26686159,2106.3,2105.4,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545070168,8.26686159,2106.3,2105.5,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545071367,8.26686159,2106.3,2105.6,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545072669,0.00375782,2106.4,2105.6,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545072869,8.26686159,2106.5,2105.7,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545073069,8.26686159,2106.7,2105.7,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545073270,8.26686159,2106.7,2105.8,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545073975,8.27218498,2106.7,2105.8,8.52380561]
["bitfinex-derivatives","ETHF0:USTF0",1770545074371,8.27218498,2106.7,2105.9,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545074875,8.26686159,2107.1,2106.1,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545075075,8.26686159,2107.1,2106.3,8.52029776]
["bitfinex-derivatives","ETHF0:USTF0",1770545075778,8.26686159,2107.1,2106.2,2.80231332]
["bitfinex-derivatives","ETHF0:USTF0",1770545075978,8.27031994,2107.1,2106.2,10.98218763]
["bitfinex-derivatives","ETHF0:USTF0",1770545076170,8.27031994,2107.1,2106.2,8.17987431]
["bitfinex-derivatives","ETHF0:USTF0",1770545078275,8.27031994,2107.1,2106.1,2.80231332]
["bitfinex-derivatives","ETHF0:USTF0",1770545078276,8.27031994,2107.1,2106.0,2.80231332]
["bitfinex-derivatives","ETHF0:USTF0",1770545078478,8.27031994,2107.1,2105.9,8.17987431]
["bitfinex-derivatives","ETHF0:USTF0",1770545088285,8.27031994,2107.1,2106.0,8.17987431]
["bitfinex-derivatives","ETHF0:USTF0",1770545091479,8.34225434,2106.9,2105.8,8.18338216]
["bitfinex-derivatives","ETHF0:USTF0",1770545094389,8.34225434,2106.9,2105.8,10.98569548]
["bitfinex-derivatives","ETHF0:USTF0",1770545094888,8.34225434,2106.9,2105.9,8.17987431]
["bitfinex-derivatives","ETHF0:USTF0",1770545096190,8.34225434,2106.9,2106.0,8.13398108]
["bitfinex-derivatives","ETHF0:USTF0",1770545098486,8.34225434,2106.9,2106.0,10.9362944]
["bitfinex-derivatives","ETHF0:USTF0",1770545099089,8.34225434,2106.9,2106.1,8.09853974]
["bitfinex-derivatives","ETHF0:USTF0",1770545099283,8.34225434,2106.9,2106.0,2.80231332]
["bitfinex-derivatives","ETHF0:USTF0",1770545099485,8.34225434,2106.9,2106.0,10.90046579]
["bitfinex-derivatives","ETHF0:USTF0",1770545099987,8.34225434,2106.9,2106.1,8.0824167]
["bitfinex-derivatives","ETHF0:USTF0",1770545100183,8.34225434,2106.9,2106.1,10.88473002]
["bitfinex-derivatives","ETHF0:USTF0",1770545101586,8.34225434,2106.9,2106.2,8.0599344]
["bitfinex-derivatives","ETHF0:USTF0",1770545102693,8.34225434,2106.9,2106.1,2.80231332]
["bitfinex-derivatives","ETHF0:USTF0",1770545103496,8.34225434,2106.9,2105.8,0.00350785]
["bitfinex-derivatives","ETHF0:USTF0",1770545103497,8.34225434,2106.5,2105.8,0.00350785]
["bitfinex-derivatives","ETHF0:USTF0",1770545105993,8.36565546,2106.3,2105.2,7.87290047]
["bitfinex-derivatives","ETHF0:USTF0",1770545106993,8.36565546,2106.3,2105.2,7.87668912]
["bitfinex-derivatives","ETHF0:USTF0",1770545123706,7.87556427,2106.5,2105.2,8.11441912]
["bitfinex-derivatives","ETHF0:USTF0",1770545123908,7.87556427,2106.5,2105.4,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545124609,7.87556427,2106.7,2105.5,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545125610,7.87556427,2106.7,2105.7,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545127115,7.87556427,2106.9,2106.0,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545127416,7.87556427,2107.0,2106.0,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545128209,0.00345835,2107.1,2106.0,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545128414,0.00345835,2107.1,2106.1,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545130815,30.717,2107.5,2106.1,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545130816,7.87556427,2107.8,2106.2,13.87463035]
["bitfinex-derivatives","ETHF0:USTF0",1770545131012,7.87556427,2107.8,2106.4,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545131808,7.87999174,2107.8,2106.4,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545133620,42.45957887,2108.5,2107.1,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545133924,7.87556427,2108.6,2107.3,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545134225,7.87556427,2108.6,2106.8,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545134426,7.87556427,2108.4,2106.8,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1770545134921,7.87950472,2108.4,2106.8,7.59412939]
["bitfinex-derivatives","ETHF0:USTF0",1770545136320,7.57650481,2108.2,2106.8,7.59412939]
["bitfinex-derivatives","ETHF0:USTF0",1770545139622,7.58044526,2108.4,2107.0,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545139822,7.57650481,2108.8,2107.7,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545140621,7.57650481,2108.8,2107.3,4.23854713]
["bitfinex-derivatives","ETHF0:USTF0",1770545140622,7.57650481,2109.3,2107.9,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545141018,7.58162686,2109.3,2108.1,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545141218,0.00512205,2109.3,2108.1,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545141423,7.58162686,2109.3,2108.1,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545142328,0.00512205,2109.3,2108.3,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545142527,0.00512205,2109.3,2108.3,7.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1770545143222,7.58162686,2109.3,2108.3,7.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1770545143725,7.57650481,2109.6,2108.5,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545144620,7.58258616,2109.6,2108.5,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545145223,7.58258616,2109.6,2108.3,7.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1770545148322,7.58258616,2109.6,2108.3,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1770545149032,7.58258616,2109.6,2108.3,7.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1770545152528,7.81982616,2109.6,2108.3,7.46782298]
["bitfinex-derivatives","ETHF0:USTF0",1770545153833,7.57650481,2109.4,2108.3,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1770545154136,7.81376481,2109.4,2108.3,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1770545155528,0.00608135,2109.6,2108.3,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1770545155529,7.57650481,2109.2,2108.3,0.00455015]
["bitfinex-derivatives","ETHF0:USTF0",1770545161139,7.81381481,2109.0,2107.9,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545161440,7.81381481,2109.0,2107.7,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545161635,7.57650481,2108.7,2107.4,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545161836,7.81384481,2108.7,2107.4,7.46327283]
["bitfinex-derivatives","ETHF0:USTF0",1770545162043,7.81384481,2108.7,2107.4,7.46872021]
["bitfinex-derivatives","ETHF0:USTF0",1770545163036,7.57650481,2108.5,2107.4,7.46872021]
["bitfinex-derivatives","ETHF0:USTF0",1770545165843,7.81386481,2108.5,2107.4,7.46872021]
["bitfinex-derivatives","ETHF0:USTF0",1770545166140,7.57650481,2108.5,2107.4,7.46872021]
["bitfinex-derivatives","ETHF0:USTF0",1770545166343,8.31829429,2108.3,2107.4,0.00544738]
["bitfinex-derivatives","ETHF0:USTF0",1770545166843,8.08091429,2108.1,2107.2,7.89162579]
["bitfinex-derivatives","ETHF0:USTF0",1770545167742,8.08696403,2108.1,2107.2,7.89775664]
["bitfinex-derivatives","ETHF0:USTF0",1770545168635,8.32437403,2108.1,2107.2,0.00613085]
["bitfinex-derivatives","ETHF0:USTF0",1770545170145,8.08091429,2107.9,2107.2,0.00613085]
["bitfinex-derivatives","ETHF0:USTF0",1770545171345,8.08091429,2107.9,2106.9,7.89162579]
["bitfinex-derivatives","ETHF0:USTF0",1770545172446,8.31834429,2107.9,2106.9,7.89563901]
["bitfinex-derivatives","ETHF0:USTF0",1770545172646,8.31834429,2107.9,2106.9,0.00401322]
["bitfinex-derivatives","ETHF0:USTF0",1770545173549,8.31834429,2107.9,2106.9,7.77788911]
["bitfinex-derivatives","ETHF0:USTF0",1770545173737,7.31834429,2107.9,2106.9,7.77788911]
["bitfinex-derivatives","ETHF0:USTF0",1770545176152,7.9579265,2107.7,2106.9,7.77788911]
["bitfinex-derivatives","ETHF0:USTF0",1770545176555,8.1953765,2107.7,2106.9,0.00401322]
["bitfinex-derivatives","ETHF0:USTF0",1770545177352,0.00604974,2108.1,2106.9,0.00401322]
["bitfinex-derivatives","ETHF0:USTF0",1770545177353,8.10720702,2109.4,2107.8,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770545177655,8.10720702,2108.8,2108.0,2.82406228]
["bitfinex-derivatives","ETHF0:USTF0",1770545177850,8.10720702,2108.8,2108.0,7.44026408]
["bitfinex-derivatives","ETHF0:USTF0",1770545178050,8.10720702,2108.8,2108.0,2.82406228]
["bitfinex-derivatives","ETHF0:USTF0",1770545178355,8.11169945,2108.8,2108.0,2.82406228]
["bitfinex-derivatives","ETHF0:USTF0",1770545178555,8.11169945,2108.8,2108.1,1.7926233]
["bitfinex-derivatives","ETHF0:USTF0",1770545179057,23.11169945,2108.8,2108.2,1.7926233]
["bitfinex-derivatives","ETHF0:USTF0",1770545181962,8.11169945,2108.8,2108.2,1.7926233]
["bitfinex-derivatives","ETHF0:USTF0",1770545182156,8.10012122,2108.8,2108.2,1.7926233]
["bitfinex-derivatives","ETHF0:USTF0",1770545182664,8.10012122,2108.8,2107.5,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770545182665,7.9579265,2108.7,2107.7,2.2147813]
["bitfinex-derivatives","ETHF0:USTF0",1770545183161,7.9579265,2108.5,2107.5,2.82266447]
["bitfinex-derivatives","ETHF0:USTF0",1770545183362,7.9579265,2108.5,2107.6,4.71058731]
["bitfinex-derivatives","ETHF0:USTF0",1770545183556,0.00449243,2108.8,2107.6,2.21446741]
["bitfinex-derivatives","ETHF0:USTF0",1770545183557,7.9579265,2108.3,2107.6,2.21446741]
["bitfinex-derivatives","ETHF0:USTF0",1770545183757,7.9579265,2108.2,2107.6,2.21446741]
["bitfinex-derivatives","ETHF0:USTF0",1770545184162,7.9579265,2108.6,2107.9,2.24403942]
["bitfinex-derivatives","ETHF0:USTF0",1770545184362,22.96241893,2108.8,2108.1,2.24403942]
["bitfinex-derivatives","ETHF0:USTF0",1770545184564,0.00449243,2108.8,2108.2,2.24403942]
["bitfinex-derivatives","ETHF0:USTF0",1770545184763,7.9579265,2108.7,2108.2,2.24403942]
["bitfinex-derivatives","ETHF0:USTF0",1770545185263,0.00449243,2108.8,2108.2,2.24403942]
["bitfinex-derivatives","ETHF0:USTF0",1770545185663,0.00449243,2108.8,2108.4,2.2065655]
["bitfinex-derivatives","ETHF0:USTF0",1770545185867,0.00449243,2108.8,2108.4,2.21131656]
["bitfinex-derivatives","ETHF0:USTF0",1770545191969,8.0518869,2108.7,2108.4,0.00475106]
["bitfinex-derivatives","ETHF0:USTF0",1770545193468,23.0518869,2108.7,2108.4,0.00475106]
["bitfinex-derivatives","ETHF0:USTF0",1770545193672,8.0518869,2108.7,2108.4,0.00475106]
["bitfinex-derivatives","ETHF0:USTF0",1770545193971,23.0518869,2108.7,2108.2,4.47338844]
["bitfinex-derivatives","ETHF0:USTF0",1770545194175,23.0518869,2108.7,2108.3,1.61000463]
["bitfinex-derivatives","ETHF0:USTF0",1770545194865,8.1293326,2108.6,2108.1,4.26548044]
["bitfinex-derivatives","ETHF0:USTF0",1770545195071,8.1293326,2108.6,2108.0,4.26548044]
["bitfinex-derivatives","ETHF0:USTF0",1770545195374,8.12920564,2108.4,2107.8,1.4430699]
["bitfinex-derivatives","ETHF0:USTF0",1770545195773,23.18728576,2108.3,2107.8,1.4430699]
["bitfinex-derivatives","ETHF0:USTF0",1770545195972,8.18728576,2108.3,2107.8,1.4430699]
["bitfinex-derivatives","ETHF0:USTF0",1770545196178,23.18728576,2108.3,2107.8,1.44495729]
["bitfinex-derivatives","ETHF0:USTF0",1770545196379,15.0,2108.3,2107.8,1.44495729]
["bitfinex-derivatives","ETHF0:USTF0",1770545197382,15.0,2108.3,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545198180,8.18728576,2108.5,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545198380,15.0,2108.4,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545198576,8.18728576,2108.3,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545198779,23.18728576,2108.4,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545199373,15.0,2108.4,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545200281,8.18728576,2108.6,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545200475,15.0,2108.5,2107.9,1.46243516]
["bitfinex-derivatives","ETHF0:USTF0",1770545200675,23.18728576,2108.5,2108.0,1.40453107]
["bitfinex-derivatives","ETHF0:USTF0",1770545201082,8.18728576,2108.5,2108.0,1.40453107]
["bitfinex-derivatives","ETHF0:USTF0",1770545202280,8.18728576,2108.7,2108.2,1.37645402]
["bitfinex-derivatives","ETHF0:USTF0",1770545202484,23.18728576,2108.7,2108.2,1.37645402]
["bitfinex-derivatives","ETHF0:USTF0",1770545204283,15.0,2108.7,2108.3,1.31618058]
["bitfinex-derivatives","ETHF0:USTF0",1770545205285,23.18728576,2108.7,2108.3,1.31618058]
["bitfinex-derivatives","ETHF0:USTF0",1770545205475,8.18728576,2108.6,2108.3,1.31618058]
["bitfinex-derivatives","ETHF0:USTF0",1770545205876,8.18728576,2108.4,2108.2,2.82266447]
["bitfinex-derivatives","ETHF0:USTF0",1770545206079,8.18728576,2108.4,2107.8,4.24043452]
["bitfinex-derivatives","ETHF0:USTF0",1770545206276,8.18728576,2108.2,2107.9,8.94130314]
["bitfinex-derivatives","ETHF0:USTF0",1770545206585,8.18728576,2108.4,2108.0,4.70275601]
["bitfinex-derivatives","ETHF0:USTF0",1770545206886,8.18728576,2108.4,2107.9,6.56065115]
["bitfinex-derivatives","ETHF0:USTF0",1770545207082,23.18728576,2108.3,2108.0,4.70647613]
["bitfinex-derivatives","ETHF0:USTF0",1770545207279,8.18728576,2108.3,2108.1,4.7144134]
["bitfinex-derivatives","ETHF0:USTF0",1770545207584,0.00449243,2108.8,2108.0,4.23854713]
["bitfinex-derivatives","ETHF0:USTF0",1770545207585,23.18728576,2108.2,2108.0,4.23854713]
["bitfinex-derivatives","ETHF0:USTF0",1770545207787,8.18728576,2108.6,2108.1,4.71442789]
["bitfinex-derivatives","ETHF0:USTF0",1770545207985,8.18728576,2108.6,2107.8,4.24043452]
["bitfinex-derivatives","ETHF0:USTF0",1770545208184,8.18728576,2108.4,2107.9,4.71556483]
["bitfinex-derivatives","ETHF0:USTF0",1770545208387,8.18728576,2108.4,2107.8,4.24043452]
["bitfinex-derivatives","ETHF0:USTF0",1770545208587,8.18728576,2108.2,2107.9,4.71480882]
["bitfinex-derivatives","ETHF0:USTF0",1770545208785,8.18728576,2108.2,2107.8,0.00188739]
["bitfinex-derivatives","ETHF0:USTF0",1770545208986,8.18728576,2108.0,2107.9,4.58387748]
["bitfinex-derivatives","ETHF0:USTF0",1770545209188,8.18728576,2108.0,2107.9,1.05231942]
["bitfinex-derivatives","ETHF0:USTF0",1770545209486,23.18728576,2108.0,2107.9,1.05231942]
["bitfinex-derivatives","ETHF0:USTF0",1770545209688,23.18728576,2108.0,2107.8,0.00188739]
["bitfinex-derivatives","ETHF0:USTF0",1770545212389,8.18728576,2107.9,2107.8,0.00188739]
["bitfinex-derivatives","ETHF0:USTF0",1770545213683,23.18728576,2108.0,2107.8,0.00188739]
["bitfinex-derivatives","ETHF0:USTF0",1770545215186,15.0,2108.0,2107.8,8.43664723]
["bitfinex-derivatives","ETHF0:USTF0",1770545215385,8.18728576,2108.5,2108.0,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545215788,11.35036953,2108.4,2108.0,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545216286,8.18728576,2108.3,2107.5,5.66970571]
["bitfinex-derivatives","ETHF0:USTF0",1770545216590,8.18728576,2108.3,2107.5,14.10446555]
["bitfinex-derivatives","ETHF0:USTF0",1770545216785,8.18728576,2108.1,2107.5,14.10446555]
["bitfinex-derivatives","ETHF0:USTF0",1770545216985,7.41570276,2108.1,2107.5,14.10446555]
["bitfinex-derivatives","ETHF0:USTF0",1770545217289,8.18728576,2107.9,2107.6,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545217688,19.53765529,2107.9,2107.6,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545217990,0.24182243,2108.8,2107.7,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545217991,8.18728576,2108.4,2107.7,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545218189,8.18728576,2108.4,2107.8,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545218390,8.18728576,2108.4,2108.0,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545218589,7.24328576,2108.4,2108.0,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545219286,0.00449243,2108.8,2108.0,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545219493,8.18728576,2109.4,2108.4,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545219689,8.18728576,2109.4,2108.5,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545220295,8.18728576,2109.4,2108.6,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545220502,8.19287115,2109.4,2108.6,8.43906661]
["bitfinex-derivatives","ETHF0:USTF0",1770545221295,8.19287115,2109.4,2108.8,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545221593,8.19287115,2109.4,2108.9,12.87076459]
["bitfinex-derivatives","ETHF0:USTF0",1770545221793,8.19287115,2109.4,2108.9,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545223089,8.19287115,2109.4,2108.7,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545223293,8.19287115,2109.4,2108.6,0.00430677]
["bitfinex-derivatives","ETHF0:USTF0",1770545224295,8.19287115,2109.4,2108.6,8.43906661]
["bitfinex-derivatives","ETHF0:USTF0",1770545224488,8.19287115,2109.4,2108.8,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545225295,0.00558539,2109.4,2109.0,8.43475984]
["bitfinex-derivatives","ETHF0:USTF0",1770545226501,9.10749822,2109.4,2108.8,9.01822659]
["bitfinex-derivatives","ETHF0:USTF0",1770545228696,9.10749822,2109.4,2108.6,14.69223907]
["bitfinex-derivatives","ETHF0:USTF0",1770545228899,9.10749822,2109.4,2108.7,44.11551342]
["bitfinex-derivatives","ETHF0:USTF0",1770545229091,9.10749822,2109.4,2108.8,13.44151342]
["bitfinex-derivatives","ETHF0:USTF0",1770545229299,9.10749822,2109.4,2108.9,9.01822659]
["bitfinex-derivatives","ETHF0:USTF0",1770545229602,0.00558539,2109.4,2108.9,9.01822659]
["bitfinex-derivatives","ETHF0:USTF0",1770545229801,9.10191283,2109.6,2108.9,9.01822659]
["bitfinex-derivatives","ETHF0:USTF0",1770545230803,9.10548862,2109.6,2108.9,9.01822659]
["bitfinex-derivatives","ETHF0:USTF0",1770545239607,9.10548862,2109.6,2109.1,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545240712,9.33296759,2109.7,2109.1,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545241813,9.33747215,2109.7,2109.1,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545243009,0.00450456,2109.7,2109.1,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545245213,0.00450456,2109.7,2109.3,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545245413,9.33296759,2109.8,2109.3,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545245914,9.33296759,2109.8,2109.2,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545246317,9.33831627,2109.8,2109.1,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545247602,9.33831627,2109.8,2109.3,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545249314,9.33831627,2109.8,2109.1,4.24293865]
["bitfinex-derivatives","ETHF0:USTF0",1770545249315,0.00534868,2109.8,2109.5,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545249517,9.33296759,2110.0,2109.5,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545250011,6.76442356,2110.0,2109.7,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545250208,9.33296759,2110.2,2109.7,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545250410,9.33897741,2110.2,2109.7,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545251018,0.00600982,2110.2,2109.9,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545251920,9.33897741,2110.2,2109.7,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545252119,9.33897741,2110.2,2109.9,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545252319,9.33897741,2110.2,2109.7,9.07939289]
["bitfinex-derivatives","ETHF0:USTF0",1770545254716,9.33897741,2110.2,2109.5,4.24293865]
["bitfinex-derivatives","ETHF0:USTF0",1770545254923,9.33897741,2110.2,2109.4,13.32233154]
["bitfinex-derivatives","ETHF0:USTF0",1770545255121,9.33897741,2110.2,2109.5,4.42347535]
["bitfinex-derivatives","ETHF0:USTF0",1770545255325,9.33897741,2110.2,2109.4,13.32233154]
["bitfinex-derivatives","ETHF0:USTF0",1770545255523,9.33897741,2110.2,2109.3,34.90493865]
["bitfinex-derivatives","ETHF0:USTF0",1770545255823,9.33897741,2110.2,2109.4,4.42433827]
["bitfinex-derivatives","ETHF0:USTF0",1770545256122,9.33897741,2110.2,2109.3,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1770545256322,9.33897741,2110.2,2109.4,4.42438611]
["bitfinex-derivatives","ETHF0:USTF0",1770545256623,9.33897741,2110.2,2109.3,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1770545256924,9.33897741,2110.2,2109.4,4.42458965]
["bitfinex-derivatives","ETHF0:USTF0",1770545257116,9.33897741,2110.2,2109.3,39.77461886]
["bitfinex-derivatives","ETHF0:USTF0",1770545257316,9.33897741,2110.2,2109.4,4.42541393]
["bitfinex-derivatives","ETHF0:USTF0",1770545257524,9.33897741,2110.2,2109.3,39.77461886]
["bitfinex-derivatives","ETHF0:USTF0",1770545257724,9.33897741,2110.2,2109.2,13.35555751]
["bitfinex-derivatives","ETHF0:USTF0",1770545257921,9.33897741,2110.2,2109.2,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545259324,9.33897741,2110.2,2109.3,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545260326,9.33897741,2110.2,2109.3,13.35555751]
["bitfinex-derivatives","ETHF0:USTF0",1770545260926,9.33897741,2110.2,2109.4,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545261225,9.33897741,2110.2,2109.6,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545262721,0.00600982,2110.2,2109.6,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545262923,8.74727268,2110.2,2109.7,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545263328,8.74727268,2110.2,2109.6,4.24293865]
["bitfinex-derivatives","ETHF0:USTF0",1770545263627,8.74727268,2110.2,2109.5,13.35555751]
["bitfinex-derivatives","ETHF0:USTF0",1770545264227,8.74727268,2110.2,2109.6,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545264423,0.00600982,2110.2,2109.6,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545265021,0.00600982,2110.2,2109.6,13.35555751]
["bitfinex-derivatives","ETHF0:USTF0",1770545265226,0.00600982,2110.2,2109.7,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545266128,0.00600982,2110.2,2109.8,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545267433,8.74727268,2110.2,2109.8,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545268728,0.00600982,2110.2,2109.8,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545269631,0.00600982,2110.2,2109.9,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545270230,8.74727268,2110.2,2109.9,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545270432,0.00600982,2110.2,2109.9,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545272631,8.74727268,2110.2,2109.7,11.94260985]
["bitfinex-derivatives","ETHF0:USTF0",1770545272840,8.74727268,2110.2,2109.6,11.94260985]
["bitfinex-derivatives","ETHF0:USTF0",1770545273436,8.74727268,2110.2,2109.7,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545273638,0.00600982,2110.2,2109.7,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545273938,0.00600982,2110.2,2109.8,13.47500708]
["bitfinex-derivatives","ETHF0:USTF0",1770545274130,0.00600982,2110.2,2109.8,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545274330,8.74126286,2111.2,2110.1,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545274537,8.74126286,2111.2,2110.4,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545274936,8.74126286,2111.2,2110.2,11.94260985]
["bitfinex-derivatives","ETHF0:USTF0",1770545275129,8.74126286,2111.2,2110.4,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545275337,8.74488794,2111.2,2110.4,9.11771265]
["bitfinex-derivatives","ETHF0:USTF0",1770545277635,8.74488794,2111.2,2110.5,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545278233,0.00362508,2111.2,2110.5,11.94260985]
["bitfinex-derivatives","ETHF0:USTF0",1770545278438,0.00362508,2111.2,2110.6,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545278633,8.74488794,2111.2,2110.6,9.11261886]
["bitfinex-derivatives","ETHF0:USTF0",1770545281741,8.74488794,2111.2,2110.4,2.83508478]
["bitfinex-derivatives","ETHF0:USTF0",1770545281742,8.74488794,2111.2,2110.4,9.11771265]
["bitfinex-derivatives","ETHF0:USTF0",1770545287245,0.00362508,2111.2,2110.6,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545288847,8.30762341,2111.2,2110.6,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545290749,0.00362508,2111.2,2110.6,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545290945,0.00362508,2111.2,2110.6,11.17939917]
["bitfinex-derivatives","ETHF0:USTF0",1770545291143,8.30399833,2112.1,2111.1,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545291542,8.30399833,2112.3,2111.3,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545292050,8.30843604,2112.3,2111.3,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545292249,0.00443771,2112.3,2111.6,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545292651,8.30843604,2112.3,2111.6,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545293048,0.00443771,2112.3,2111.6,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545293943,7.88613357,2112.3,2111.6,8.34940818]
["bitfinex-derivatives","ETHF0:USTF0",1770545295045,8.12307357,2112.3,2111.2,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545296653,7.88613357,2112.3,2111.2,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545296954,0.00443771,2112.3,2111.7,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545297347,7.88169586,2112.7,2111.7,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545297547,0.23683,2113.3,2111.6,4.75589244]
["bitfinex-derivatives","ETHF0:USTF0",1770545297548,7.88169586,2113.7,2112.3,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545297747,7.88169586,2113.7,2112.4,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545297949,7.88169586,2113.7,2112.5,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545298349,7.88568691,2113.7,2112.5,7.73808204]
["bitfinex-derivatives","ETHF0:USTF0",1770545304058,8.12246691,2113.7,2112.5,7.73808204]
["bitfinex-derivatives","ETHF0:USTF0",1770545304260,8.11850586,2113.4,2112.5,0.00514257]
["bitfinex-derivatives","ETHF0:USTF0",1770545305762,7.88169586,2113.2,2112.5,0.00514257]
["bitfinex-derivatives","ETHF0:USTF0",1770545307468,7.88169586,2113.2,2112.1,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545308351,7.88169586,2113.2,2112.1,7.73682583]
["bitfinex-derivatives","ETHF0:USTF0",1770545308765,7.88169586,2113.6,2112.1,7.73682583]
["bitfinex-derivatives","ETHF0:USTF0",1770545310857,8.11848586,2113.6,2112.1,7.73682583]
["bitfinex-derivatives","ETHF0:USTF0",1770545312063,7.88169586,2113.4,2112.1,7.73682583]
["bitfinex-derivatives","ETHF0:USTF0",1770545312962,8.11850586,2113.4,2112.1,7.73682583]
["bitfinex-derivatives","ETHF0:USTF0",1770545314567,0.00399105,2113.7,2112.1,7.73682583]
["bitfinex-derivatives","ETHF0:USTF0",1770545314568,7.88568691,2113.7,2112.5,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545314768,7.88568691,2113.7,2112.6,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545315367,0.00399105,2113.7,2112.6,41.16289141]
["bitfinex-derivatives","ETHF0:USTF0",1770545315668,18.11069586,2114.5,2113.0,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545315669,7.88169586,2114.5,2113.0,7.73293947]
["bitfinex-derivatives","ETHF0:USTF0",1770545316165,7.88169586,2114.5,2113.3,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545316561,7.88508274,2114.5,2113.3,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545316763,7.88508274,2114.5,2113.4,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545317768,0.00338688,2114.5,2113.4,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545318266,0.00338688,2114.5,2113.7,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545318471,0.01,2114.9,2113.9,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545318872,7.20627671,2114.9,2113.9,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545319469,7.21030243,2114.9,2113.9,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545319670,7.21030243,2114.9,2113.7,7.45652422]
["bitfinex-derivatives","ETHF0:USTF0",1770545319873,7.44695243,2114.9,2113.7,7.45652422]
["bitfinex-derivatives","ETHF0:USTF0",1770545320069,7.19627671,2114.7,2113.7,0.00375987]
["bitfinex-derivatives","ETHF0:USTF0",1770545320473,7.19627671,2114.7,2113.4,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545321480,7.19627671,2114.4,2113.4,7.4566188]
["bitfinex-derivatives","ETHF0:USTF0",1770545325088,7.19627671,2114.4,2113.4,0.00385445]
["bitfinex-derivatives","ETHF0:USTF0",1770545325286,7.19627671,2114.1,2112.8,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545325484,7.43303671,2113.9,2112.8,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545325684,7.19627671,2113.7,2112.8,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545325884,7.19627671,2113.7,2112.0,21.78097]
["bitfinex-derivatives","ETHF0:USTF0",1770545325885,7.19627671,2113.4,2112.3,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545326280,7.20049092,2113.4,2112.3,7.45655068]
["bitfinex-derivatives","ETHF0:USTF0",1770545326691,7.43731092,2113.4,2112.3,7.45655068]
["bitfinex-derivatives","ETHF0:USTF0",1770545328084,7.43731092,2113.4,2112.3,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1770545328488,7.43731092,2113.4,2112.3,7.45655068]
["bitfinex-derivatives","ETHF0:USTF0",1770545334098,7.43311671,2113.2,2112.3,0.00378633]
["bitfinex-derivatives","ETHF0:USTF0",1770545334593,7.19627671,2113.2,2111.6,2.80303925]
["bitfinex-derivatives","ETHF0:USTF0",1770545334793,7.19627671,2112.7,2111.7,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545335698,7.19627671,2112.7,2111.7,7.45881822]
["bitfinex-derivatives","ETHF0:USTF0",1770545342093,0.23688,2112.8,2111.3,2.80303925]
["bitfinex-derivatives","ETHF0:USTF0",1770545342094,7.43320671,2112.4,2111.3,7.45276435]
["bitfinex-derivatives","ETHF0:USTF0",1770545342996,7.43320671,2112.4,2111.3,7.45763911]
["bitfinex-derivatives","ETHF0:USTF0",1770545343197,7.19627671,2112.2,2111.3,7.45763911]
["bitfinex-derivatives","ETHF0:USTF0",1770545346904,6.65330019,2112.0,2110.9,6.75149961]
["bitfinex-derivatives","ETHF0:USTF0",1770545347102,6.89028019,2112.0,2110.9,6.75149961]
["bitfinex-derivatives","ETHF0:USTF0",1770545347996,6.89028019,2112.0,2110.9,6.75698314]
["bitfinex-derivatives","ETHF0:USTF0",1770545349006,6.65330019,2111.8,2110.9,6.75698314]
["bitfinex-derivatives","ETHF0:USTF0",1770545349206,6.65907288,2111.8,2110.9,6.75698314]
["bitfinex-derivatives","ETHF0:USTF0",1770545351407,6.65907288,2111.8,2110.9,0.00548353]
["bitfinex-derivatives","ETHF0:USTF0",1770545352611,6.65907288,2111.8,2110.9,6.75698314]
["bitfinex-derivatives","ETHF0:USTF0",1770545353498,6.89606288,2111.8,2110.9,6.75698314]
["bitfinex-derivatives","ETHF0:USTF0",1770545353701,6.89606288,2111.8,2110.9,0.00548353]
["bitfinex-derivatives","ETHF0:USTF0",1770545354106,7.04369521,2111.3,2110.9,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770545354410,7.04369521,2111.7,2110.5,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545355309,7.04369521,2111.7,2110.5,6.64224506]
["bitfinex-derivatives","ETHF0:USTF0",1770545359409,7.04369521,2111.3,2110.4,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545359609,7.04369521,2111.1,2110.0,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545360611,7.04369521,2110.4,2109.3,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545361812,7.28084521,2110.4,2109.3,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545362199,7.28084521,2110.4,2108.7,2.80303925]
["bitfinex-derivatives","ETHF0:USTF0",1770545362403,7.28084521,2110.4,2108.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545363211,7.04369521,2110.2,2108.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545363408,7.04772678,2110.2,2108.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545363712,7.04369521,2110.0,2108.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545365710,7.04369521,2110.0,2108.5,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545365912,7.04369521,2109.4,2108.3,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545367803,7.04369521,2109.4,2107.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545368208,7.04369521,2109.2,2107.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545368403,7.28098521,2109.2,2107.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545368608,7.04369521,2109.0,2107.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545370107,7.04369521,2109.4,2107.8,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545370311,7.04369521,2109.4,2108.0,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545373013,7.04369521,2109.8,2108.2,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545373414,7.04369521,2109.8,2108.4,6.63859007]
["bitfinex-derivatives","ETHF0:USTF0",1770545379218,0.00403157,2110.2,2108.7,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545379219,6.31958492,2110.0,2108.7,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545385233,6.31958492,2110.0,2108.8,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545386331,6.31958492,2110.0,2108.9,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545387133,6.31958492,2110.0,2108.9,9.13853109]
["bitfinex-derivatives","ETHF0:USTF0",1770545387432,6.31958492,2110.0,2109.0,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545388130,6.31958492,2110.0,2109.1,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545390434,6.31958492,2110.0,2108.9,9.13853109]
["bitfinex-derivatives","ETHF0:USTF0",1770545390623,6.31958492,2110.0,2108.9,2.80303925]
["bitfinex-derivatives","ETHF0:USTF0",1770545390844,6.31958492,2110.0,2108.8,9.13853109]
["bitfinex-derivatives","ETHF0:USTF0",1770545391028,6.31958492,2110.0,2109.0,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545391231,6.31958492,2110.0,2108.9,2.80303925]
["bitfinex-derivatives","ETHF0:USTF0",1770545392730,6.31958492,2109.6,2108.5,2.83283376]
["bitfinex-derivatives","ETHF0:USTF0",1770545392930,4.05421849,2109.5,2108.5,2.83283376]
["bitfinex-derivatives","ETHF0:USTF0",1770545393232,4.05421849,2109.5,2108.4,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545397237,4.05421849,2109.5,2108.6,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545399158,4.05421849,2109.5,2108.7,4.30014404]
["bitfinex-derivatives","ETHF0:USTF0",1770545399435,4.05421849,2109.5,2108.6,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545399642,4.05421849,2109.5,2108.8,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545402740,4.05421849,2109.5,2108.5,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545402934,4.05421849,2109.5,2108.6,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545403339,4.05421849,2109.5,2108.3,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545403538,4.05421849,2109.5,2108.5,6.33549184]
["bitfinex-derivatives","ETHF0:USTF0",1770545419254,4.05421849,2109.5,2108.7,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545424468,3.4581848,2110.1,2109.1,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545424670,3.4581848,2110.1,2109.3,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545426473,3.4581848,2110.1,2109.0,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545426474,3.22884184,2109.8,2109.0,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545427771,5.61575119,2110.2,2108.7,4.26692694]
["bitfinex-derivatives","ETHF0:USTF0",1770545427772,3.16347798,2110.1,2109.2,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545430070,2.96335098,2110.2,2109.2,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545431881,0.00403157,2110.2,2109.4,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545434573,2.90909439,2111.0,2109.7,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545434768,2.90909439,2111.0,2109.9,6.61338554]
["bitfinex-derivatives","ETHF0:USTF0",1770545435380,2.91291157,2111.0,2109.9,6.61741711]
["bitfinex-derivatives","ETHF0:USTF0",1770545435677,3.14999157,2111.0,2109.9,6.61741711]
["bitfinex-derivatives","ETHF0:USTF0",1770545436775,3.14999157,2111.0,2109.9,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1770545436976,3.14999157,2111.0,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545437367,2.86269726,2110.7,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545441482,2.55581527,2110.5,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545445185,2.47675159,2110.7,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545446083,3.61934297,2110.8,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545446284,2.4502519,2110.8,2109.9,7.28957334]
["bitfinex-derivatives","ETHF0:USTF0",1770545446590,2.4502519,2110.8,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545446787,2.4502519,2110.8,2109.9,7.28957334]
["bitfinex-derivatives","ETHF0:USTF0",1770545447286,2.41900796,2110.9,2109.9,7.28957334]
["bitfinex-derivatives","ETHF0:USTF0",1770545447486,3.59191621,2111.0,2109.9,7.28957334]
["bitfinex-derivatives","ETHF0:USTF0",1770545447689,2.39078975,2110.9,2109.9,7.28957334]
["bitfinex-derivatives","ETHF0:USTF0",1770545451489,1.16909107,2110.8,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545451689,2.39962441,2110.7,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545452991,1.16909107,2110.6,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545453291,2.351649,2110.5,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545453592,2.32663527,2110.7,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545454487,1.16909107,2110.8,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545454795,2.32571212,2110.8,2109.9,7.28957334]
["bitfinex-derivatives","ETHF0:USTF0",1770545454988,1.40998825,2111.0,2110.1,6.1164507]
["bitfinex-derivatives","ETHF0:USTF0",1770545454989,3.70903836,2111.0,2110.1,6.1164507]
["bitfinex-derivatives","ETHF0:USTF0",1770545455186,3.47195836,2111.0,2110.1,6.1164507]
["bitfinex-derivatives","ETHF0:USTF0",1770545455387,2.30089035,2110.9,2110.1,6.1164507]
["bitfinex-derivatives","ETHF0:USTF0",1770545462208,2.30089035,2110.9,2110.2,6.1164507]
["bitfinex-derivatives","ETHF0:USTF0",1770545463999,6.02076574,2110.3,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545464800,7.18985681,2110.4,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545464998,6.02076574,2110.4,2109.9,6.12048227]
["bitfinex-derivatives","ETHF0:USTF0",1770545469002,7.18985681,2110.4,2109.9,0.00403157]
["bitfinex-derivatives","ETHF0:USTF0",1770545469203,5.90179344,2110.1,2109.6,5.53102083]
["bitfinex-derivatives","ETHF0:USTF0",1770545469703,5.90179344,2110.3,2109.6,5.53102083]
["bitfinex-derivatives","ETHF0:USTF0",1770545471411,5.90179344,2110.6,2109.8,5.53102083]
["bitfinex-derivatives","ETHF0:USTF0",1770545471705,7.07088451,2110.6,2109.8,5.53102083]
["bitfinex-derivatives","ETHF0:USTF0",1770545475806,5.61515592,2110.9,2110.0,5.47662965]
["bitfinex-derivatives","ETHF0:USTF0",1770545476006,6.78424699,2110.9,2110.0,5.47662965]
["bitfinex-derivatives","ETHF0:USTF0",1770545477410,5.61515592,2110.9,2110.0,5.47662965]
["bitfinex-derivatives","ETHF0:USTF0",1770545481812,5.61515592,2110.7,2109.8,5.47662965]
["bitfinex-derivatives","ETHF0:USTF0",1770545484610,5.61515592,2110.7,2109.9,5.47662965]
["bitfinex-derivatives","ETHF0:USTF0",1770545486212,5.61515592,2110.7,2110.0,5.47662965]
["bitfinex-derivatives","ETHF0:USTF0",1770545500922,5.49721983,2110.6,2109.7,7.90946652]
["bitfinex-derivatives","ETHF0:USTF0",1770545501726,5.49721983,2110.5,2109.7,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545501932,5.49721983,2110.5,2109.7,7.90946652]
["bitfinex-derivatives","ETHF0:USTF0",1770545502132,5.49721983,2110.5,2109.7,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545502831,6.66616285,2110.5,2109.7,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545503033,5.49721983,2110.3,2109.5,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545513343,48.04065079,2110.3,2109.5,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545513543,5.49721983,2110.2,2109.5,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545519156,5.49721983,2110.1,2109.1,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545519346,5.49721983,2110.0,2109.1,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545522255,5.49721983,2109.8,2108.9,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545523258,48.04065079,2109.8,2108.9,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545523454,5.49721983,2109.7,2108.9,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545524151,5.49721983,2109.5,2108.9,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545524458,5.50183774,2109.5,2108.9,5.07247064]
["bitfinex-derivatives","ETHF0:USTF0",1770545526155,5.50183774,2109.5,2108.3,4.89135687]
["bitfinex-derivatives","ETHF0:USTF0",1770545530259,5.50183774,2109.5,2108.4,4.89135687]
["bitfinex-derivatives","ETHF0:USTF0",1770545532055,5.0293336,2109.4,2108.4,4.89135687]
["bitfinex-derivatives","ETHF0:USTF0",1770545532268,5.0293336,2109.2,2108.4,4.89135687]
["bitfinex-derivatives","ETHF0:USTF0",1770545535160,5.08825083,2108.9,2108.0,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545535361,5.08825083,2108.7,2108.0,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545535858,5.08825083,2108.7,2107.6,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545535859,6.25719385,2108.7,2107.6,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545536461,1.16894302,2108.4,2107.6,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545536659,5.08825083,2108.3,2107.6,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545537060,5.08825083,2108.3,2107.3,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545537860,5.08825083,2107.7,2106.9,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545538160,5.09248473,2107.7,2106.9,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545539455,5.09248473,2107.7,2106.8,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545539456,5.08825083,2107.2,2106.8,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545539661,35.76625083,2107.4,2106.8,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545540574,5.08825083,2107.3,2106.8,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545540957,6.26106078,2107.3,2106.3,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545541163,1.17280995,2107.3,2106.3,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545541359,6.26106078,2107.3,2106.3,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545541664,35.76625083,2107.4,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545541963,5.08825083,2107.3,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545544164,6.26106078,2107.3,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545548264,6.26106078,2107.1,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545548668,6.26106078,2107.3,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545549369,35.76625083,2107.4,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545550263,5.08825083,2107.4,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545551166,1.17280995,2107.1,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545551574,5.08825083,2107.2,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545552371,1.17280995,2107.3,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545552775,6.26106078,2107.3,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545552973,5.08825083,2107.3,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545553173,5.08825083,2107.4,2106.5,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545554479,0.0042339,2107.7,2107.1,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545555770,4.7456046,2107.7,2107.1,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545559582,0.0042339,2107.7,2107.1,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545560976,4.7456046,2107.7,2107.1,5.04689757]
["bitfinex-derivatives","ETHF0:USTF0",1770545564484,4.7456046,2107.7,2106.9,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545565077,0.0042339,2107.7,2106.9,7.45029213]
["bitfinex-derivatives","ETHF0:USTF0",1770545565277,0.0042339,2107.7,2107.0,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545566294,0.0042339,2107.7,2107.0,7.45029213]
["bitfinex-derivatives","ETHF0:USTF0",1770545566476,0.0042339,2107.7,2107.1,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545566875,4.7456046,2107.7,2107.1,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545568284,4.7456046,2107.7,2106.6,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770545568285,4.7413707,2107.5,2106.6,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545568886,4.7413707,2107.5,2106.7,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545575791,4.7413707,2107.6,2106.7,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545576297,4.7413707,2107.6,2106.7,7.45029213]
["bitfinex-derivatives","ETHF0:USTF0",1770545576493,4.7413707,2107.6,2106.8,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545581403,0.0042339,2107.7,2106.9,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545581900,0.0042339,2107.7,2107.0,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545582099,4.7413707,2107.9,2107.2,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545582913,4.7413707,2107.9,2107.0,4.61896056]
["bitfinex-derivatives","ETHF0:USTF0",1770545583103,4.74695625,2107.9,2107.0,4.62308661]
["bitfinex-derivatives","ETHF0:USTF0",1770545583601,4.98438625,2107.9,2107.0,4.62308661]
["bitfinex-derivatives","ETHF0:USTF0",1770545586806,4.28791439,2107.7,2107.0,4.62308661]
["bitfinex-derivatives","ETHF0:USTF0",1770545587502,4.28791439,2107.4,2107.0,4.62308661]
["bitfinex-derivatives","ETHF0:USTF0",1770545588410,4.28791439,2107.2,2106.8,4.61637795]
["bitfinex-derivatives","ETHF0:USTF0",1770545590209,4.28791439,2107.3,2106.8,4.61637795]
["bitfinex-derivatives","ETHF0:USTF0",1770545590407,1.17255272,2107.6,2106.8,4.61637795]
["bitfinex-derivatives","ETHF0:USTF0",1770545590609,4.28791439,2107.7,2107.0,4.61637795]
["bitfinex-derivatives","ETHF0:USTF0",1770545591407,4.53092994,2107.9,2107.1,4.61637795]
["bitfinex-derivatives","ETHF0:USTF0",1770545593407,4.27308003,2107.6,2106.9,2.83133157]
["bitfinex-derivatives","ETHF0:USTF0",1770545593713,4.27308003,2107.6,2106.7,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545593915,4.27308003,2107.5,2106.5,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545595503,4.27308003,2107.4,2106.2,2.83133157]
["bitfinex-derivatives","ETHF0:USTF0",1770545595710,4.27308003,2107.0,2106.1,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545596510,4.51062003,2107.0,2106.1,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545597309,4.51062003,2107.0,2105.7,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545598508,4.27308003,2106.8,2105.7,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545599113,4.27308003,2106.7,2105.5,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545599309,4.27308003,2106.4,2105.5,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545599510,4.27695457,2106.4,2105.5,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545600811,0.00387454,2106.4,2105.5,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545601020,4.27308003,2106.8,2105.5,6.98986232]
["bitfinex-derivatives","ETHF0:USTF0",1770545601212,4.27308003,2106.8,2105.7,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545602109,0.00571046,2106.8,2105.7,4.16251313]
["bitfinex-derivatives","ETHF0:USTF0",1770545602316,0.00571046,2106.8,2105.9,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545605414,4.27308003,2107.4,2106.0,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545605619,4.27308003,2107.4,2106.1,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545606017,4.27308003,2107.4,2106.2,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545606416,4.27690471,2107.4,2106.3,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545606922,0.00382468,2107.4,2106.3,11.31067002]
["bitfinex-derivatives","ETHF0:USTF0",1770545607224,0.00382468,2107.4,2106.5,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545610622,4.27308003,2107.8,2106.7,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545610815,4.27308003,2107.8,2106.8,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545611617,4.27825236,2107.8,2106.8,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545617419,0.00517233,2107.8,2106.8,4.15853075]
["bitfinex-derivatives","ETHF0:USTF0",1770545617625,0.00517233,2107.8,2106.8,6.98986232]
["bitfinex-derivatives","ETHF0:USTF0",1770545617828,0.00517233,2107.8,2107.0,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545618133,4.3650149,2107.8,2107.0,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545620529,4.3650149,2107.8,2106.7,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545620921,4.6024549,2107.8,2106.7,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545628537,4.3650149,2107.8,2106.7,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545629023,0.00517233,2107.8,2106.8,4.32378951]
["bitfinex-derivatives","ETHF0:USTF0",1770545629224,0.00517233,2107.8,2106.9,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545630337,0.00517233,2107.8,2107.0,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545631136,0.00517233,2107.8,2107.2,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545631339,0.00517233,2107.8,2107.2,4.21056932]
["bitfinex-derivatives","ETHF0:USTF0",1770545632037,0.23739,2108.3,2107.3,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545632038,4.35984257,2108.2,2107.3,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545633142,4.36559264,2108.2,2107.3,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545634242,4.36559264,2108.2,2107.4,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545636140,0.00575007,2108.2,2107.6,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545636343,7.27936691,2108.9,2107.5,7.16823618]
["bitfinex-derivatives","ETHF0:USTF0",1770545636344,9.97156219,2109.1,2108.0,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545636543,4.35984257,2109.0,2108.0,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545637345,4.36362913,2109.0,2108.0,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545637737,0.00378656,2109.0,2108.0,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545637944,0.00378656,2109.0,2108.1,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545638241,4.36362913,2109.0,2108.1,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545641749,4.60093913,2109.0,2108.1,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545641947,4.35984257,2108.8,2107.7,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545642347,4.35984257,2108.6,2107.4,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545645147,0.23738,2108.4,2107.4,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545645350,4.35984257,2108.3,2107.4,4.20541949]
["bitfinex-derivatives","ETHF0:USTF0",1770545665368,4.0083004,2107.7,2107.2,0.00514983]
["bitfinex-derivatives","ETHF0:USTF0",1770545665673,4.0083004,2107.7,2107.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770545666462,4.2457604,2107.7,2107.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770545668971,4.0083004,2107.8,2107.2,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770545669176,4.0083004,2108.4,2107.3,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545669375,4.0083004,2108.4,2107.4,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545670270,4.2456804,2108.4,2107.4,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545671176,4.0083004,2108.3,2107.4,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545675384,4.0083004,2108.3,2107.5,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545681488,5.34341766,2107.9,2107.5,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545682089,1.17201709,2107.9,2107.5,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545682689,4.17140057,2108.0,2107.5,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545685693,5.34341766,2108.1,2107.5,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545687295,4.17140057,2108.0,2107.5,3.9365334]
["bitfinex-derivatives","ETHF0:USTF0",1770545689496,7.02111671,2108.4,2107.2,6.60484358]
["bitfinex-derivatives","ETHF0:USTF0",1770545689497,4.17140057,2107.6,2107.2,6.60484358]
["bitfinex-derivatives","ETHF0:USTF0",1770545689699,5.34341766,2107.5,2107.0,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545690598,5.34736629,2107.5,2107.0,3.89624925]
["bitfinex-derivatives","ETHF0:USTF0",1770545692002,0.00394863,2107.5,2107.0,3.89624925]
["bitfinex-derivatives","ETHF0:USTF0",1770545692800,4.1753492,2107.5,2107.0,3.89624925]
["bitfinex-derivatives","ETHF0:USTF0",1770545693096,4.17140057,2107.4,2107.0,3.89624925]
["bitfinex-derivatives","ETHF0:USTF0",1770545695698,4.17140057,2107.4,2106.5,4.25431834]
["bitfinex-derivatives","ETHF0:USTF0",1770545695699,4.17140057,2107.0,2106.5,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545695899,5.34341766,2107.3,2106.5,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545696095,4.1753492,2107.5,2106.6,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545696496,0.00394863,2107.5,2106.6,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545696696,0.00394863,2107.5,2106.6,3.89761769]
["bitfinex-derivatives","ETHF0:USTF0",1770545696906,1.17596572,2107.5,2106.6,3.89761769]
["bitfinex-derivatives","ETHF0:USTF0",1770545697193,5.34736629,2107.5,2106.6,3.89761769]
["bitfinex-derivatives","ETHF0:USTF0",1770545697598,4.1753492,2107.5,2106.6,3.89761769]
["bitfinex-derivatives","ETHF0:USTF0",1770545698405,0.00394863,2107.5,2106.6,3.89761769]
["bitfinex-derivatives","ETHF0:USTF0",1770545698597,0.00394863,2107.5,2106.7,1.17201709]
["bitfinex-derivatives","ETHF0:USTF0",1770545698803,1.40944709,2107.9,2107.0,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545699201,5.58084766,2107.9,2107.0,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545699704,5.58561132,2107.9,2107.0,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545700101,4.17140057,2107.8,2107.0,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545700504,0.00476366,2107.9,2107.1,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545700699,0.00476366,2107.9,2107.2,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545700700,1.17201709,2107.5,2107.2,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545700895,4.17140057,2107.4,2106.8,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545701899,4.17140057,2107.5,2106.8,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545702299,4.17140057,2107.5,2106.7,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545703604,0.23746,2107.6,2106.7,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545703804,4.40886057,2107.6,2106.7,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545704203,0.00476366,2107.9,2106.9,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545705201,4.17616423,2107.9,2106.9,3.89146549]
["bitfinex-derivatives","ETHF0:USTF0",1770545706106,0.00476366,2107.9,2107.0,4.32398261]
["bitfinex-derivatives","ETHF0:USTF0",1770545706306,18.85929114,2108.5,2107.2,4.02261257]
["bitfinex-derivatives","ETHF0:USTF0",1770545706307,4.0348083,2108.5,2107.2,4.02261257]
["bitfinex-derivatives","ETHF0:USTF0",1770545706508,4.0348083,2108.5,2107.4,4.02261257]
["bitfinex-derivatives","ETHF0:USTF0",1770545707416,4.03970463,2108.5,2107.4,4.02261257]
["bitfinex-derivatives","ETHF0:USTF0",1770545723423,3.81455122,2108.3,2107.4,4.02261257]
["bitfinex-derivatives","ETHF0:USTF0",1770545724528,3.81455122,2108.0,2107.4,4.02261257]
["bitfinex-derivatives","ETHF0:USTF0",1770545727826,4.05197122,2108.0,2107.2,3.9288284]
["bitfinex-derivatives","ETHF0:USTF0",1770545728028,3.81455122,2107.7,2107.0,3.9288284]
["bitfinex-derivatives","ETHF0:USTF0",1770545730031,4.05197122,2108.0,2107.0,3.9288284]
["bitfinex-derivatives","ETHF0:USTF0",1770545731134,4.05197122,2108.0,2107.2,3.9288284]
["bitfinex-derivatives","ETHF0:USTF0",1770545740038,4.05197122,2108.0,2107.3,4.31722335]
["bitfinex-derivatives","ETHF0:USTF0",1770545740241,4.05197122,2108.0,2107.4,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545742046,3.83684899,2108.3,2107.4,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545742248,3.83684899,2108.3,2107.6,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545743040,3.83684899,2108.4,2107.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545743448,4.07911532,2108.5,2107.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545744347,3.84174532,2108.5,2107.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545750644,0.00489633,2108.5,2107.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545750843,3.84174532,2108.5,2108.0,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545752048,4.07417899,2108.9,2108.0,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545752238,4.07417899,2108.9,2108.1,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545753048,4.08024302,2108.9,2108.1,3.64575209]
["bitfinex-derivatives","ETHF0:USTF0",1770545754845,0.24339403,2108.9,2108.1,3.64575209]
["bitfinex-derivatives","ETHF0:USTF0",1770545755551,0.00606403,2108.9,2108.1,3.64575209]
["bitfinex-derivatives","ETHF0:USTF0",1770545756150,3.84291302,2108.9,2108.1,3.64575209]
["bitfinex-derivatives","ETHF0:USTF0",1770545758854,0.00606403,2108.9,2108.1,3.64575209]
["bitfinex-derivatives","ETHF0:USTF0",1770545759354,0.00606403,2108.9,2108.2,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545759758,5.61171962,2109.5,2108.1,2.84525935]
["bitfinex-derivatives","ETHF0:USTF0",1770545759759,3.83684899,2109.7,2108.7,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545760149,3.83684899,2109.7,2108.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545760661,3.84233199,2109.7,2108.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545764044,0.005483,2109.7,2108.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545765458,3.83684899,2110.0,2108.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545766459,3.84167963,2110.0,2108.8,3.63977853]
["bitfinex-derivatives","ETHF0:USTF0",1770545766754,0.00483064,2110.0,2109.0,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545767055,4.06662484,2110.4,2109.2,1.17179286]
["bitfinex-derivatives","ETHF0:USTF0",1770545767254,4.06662484,2110.4,2109.3,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545768153,4.07158446,2110.4,2109.3,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545768352,3.83443446,2110.4,2109.3,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545771359,3.82947484,2110.1,2109.2,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545771852,3.82947484,2110.3,2109.2,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545772156,3.82947484,2110.3,2109.4,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545772959,3.83443446,2110.4,2109.4,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545780862,0.00495962,2110.4,2109.4,3.72737125]
["bitfinex-derivatives","ETHF0:USTF0",1770545781064,3.60797269,2110.8,2109.5,6.39137493]
["bitfinex-derivatives","ETHF0:USTF0",1770545781264,3.60797269,2110.8,2109.6,3.55208914]
["bitfinex-derivatives","ETHF0:USTF0",1770545781467,3.60797269,2110.8,2109.7,3.55208914]
["bitfinex-derivatives","ETHF0:USTF0",1770545782065,3.61256523,2110.8,2109.7,3.55543651]
["bitfinex-derivatives","ETHF0:USTF0",1770545783275,3.84967523,2110.8,2109.7,3.55543651]
["bitfinex-derivatives","ETHF0:USTF0",1770545787477,3.84510269,2110.6,2109.7,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1770545788478,3.84510269,2110.6,2109.7,3.55543651]
["bitfinex-derivatives","ETHF0:USTF0",1770545789476,3.84513269,2110.4,2109.7,0.00334737]
["bitfinex-derivatives","ETHF0:USTF0",1770545789675,3.84513269,2110.4,2109.4,3.55208914]
["bitfinex-derivatives","ETHF0:USTF0",1770545790669,3.84513269,2110.4,2109.4,3.55584946]
["bitfinex-derivatives","ETHF0:USTF0",1770545794178,3.60797269,2110.3,2109.4,3.55584946]
["bitfinex-derivatives","ETHF0:USTF0",1770545794887,3.84513269,2110.3,2109.4,3.55584946]
["bitfinex-derivatives","ETHF0:USTF0",1770545795386,3.60797269,2109.8,2109.4,3.55584946]
["bitfinex-derivatives","ETHF0:USTF0",1770545795879,1.16981018,2109.9,2109.4,3.55584946]
["bitfinex-derivatives","ETHF0:USTF0",1770545796088,3.46054808,2110.1,2109.4,3.55584946]
["bitfinex-derivatives","ETHF0:USTF0",1770545796588,3.46054808,2110.1,2109.5,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545798283,3.46054808,2110.2,2109.5,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545799188,3.46054808,2110.2,2109.6,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545801691,4.63035826,2110.4,2109.6,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545802785,3.46054808,2110.4,2109.6,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545803292,3.46054808,2110.5,2109.8,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545803494,4.63035826,2110.6,2109.9,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545803893,3.46054808,2110.5,2109.9,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545805491,3.46054808,2110.3,2109.9,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545805887,3.46054808,2109.9,2109.6,6.64537115]
["bitfinex-derivatives","ETHF0:USTF0",1770545806091,3.46054808,2109.9,2109.6,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545806295,3.46054808,2109.9,2109.5,10.89968949]
["bitfinex-derivatives","ETHF0:USTF0",1770545806596,3.46054808,2109.9,2109.6,8.10862919]
["bitfinex-derivatives","ETHF0:USTF0",1770545806795,3.46054808,2109.9,2109.6,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545806993,3.46054808,2109.9,2109.5,2.83928579]
["bitfinex-derivatives","ETHF0:USTF0",1770545807292,3.46054808,2109.5,2109.1,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545807485,3.46054808,2109.7,2109.3,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545807998,3.46054808,2109.5,2109.0,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545808195,3.46054808,2109.5,2109.0,3.81209719]
["bitfinex-derivatives","ETHF0:USTF0",1770545809385,3.46054808,2109.5,2109.0,0.00601183]
["bitfinex-derivatives","ETHF0:USTF0",1770545809586,3.46054808,2109.5,2108.6,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545810694,3.46054808,2109.5,2108.6,3.80987716]
["bitfinex-derivatives","ETHF0:USTF0",1770545818603,3.46054808,2109.5,2108.8,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545820507,3.46054808,2109.5,2108.6,0.0037918]
["bitfinex-derivatives","ETHF0:USTF0",1770545820711,3.46054808,2109.3,2108.6,0.0037918]
["bitfinex-derivatives","ETHF0:USTF0",1770545820901,3.46558845,2109.3,2108.6,0.0037918]
["bitfinex-derivatives","ETHF0:USTF0",1770545821203,3.46558845,2109.3,2108.4,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545821403,3.46558845,2109.3,2107.9,5.61590389]
["bitfinex-derivatives","ETHF0:USTF0",1770545821404,3.46054808,2109.1,2108.2,3.80608536]
["bitfinex-derivatives","ETHF0:USTF0",1770545822302,3.46054808,2109.1,2108.2,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1770545822800,3.46054808,2108.9,2108.2,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1770545823001,3.46054808,2108.9,2108.2,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1770545824208,3.46054808,2108.9,2108.2,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1770545829019,3.69786808,2108.9,2108.2,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1770545831515,3.71149104,2108.4,2108.2,0.00383464]
["bitfinex-derivatives","ETHF0:USTF0",1770545831716,3.71149104,2108.4,2107.9,3.70372245]
["bitfinex-derivatives","ETHF0:USTF0",1770545832718,3.71149104,2108.4,2107.9,3.70922974]
["bitfinex-derivatives","ETHF0:USTF0",1770545833417,3.77455988,2108.9,2108.2,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545835113,3.53723988,2108.8,2108.2,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545836716,3.53723988,2108.8,2108.0,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545838623,3.53723988,2109.1,2108.0,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545841023,3.54228025,2109.3,2108.2,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545841320,3.54228025,2109.3,2108.3,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545849522,3.54228025,2109.3,2108.2,7.61919473]
["bitfinex-derivatives","ETHF0:USTF0",1770545849724,3.53723988,2109.1,2108.2,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545852535,3.53723988,2109.1,2108.1,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545861251,3.4040247,2109.0,2108.1,3.36487639]
["bitfinex-derivatives","ETHF0:USTF0",1770545865256,3.4040247,2109.0,2108.2,3.11304135]
["bitfinex-derivatives","ETHF0:USTF0",1770545865652,3.4040247,2109.0,2108.3,3.11304135]
["bitfinex-derivatives","ETHF0:USTF0",1770545867550,3.4040247,2109.0,2108.3,5.95529793]
["bitfinex-derivatives","ETHF0:USTF0",1770545867746,3.4040247,2109.0,2108.4,3.11304135]
["bitfinex-derivatives","ETHF0:USTF0",1770545870766,3.40906507,2109.3,2108.7,3.11304135]
["bitfinex-derivatives","ETHF0:USTF0",1770545877663,3.4040247,2109.2,2108.5,2.84225658]
["bitfinex-derivatives","ETHF0:USTF0",1770545877864,3.4040247,2109.2,2108.5,3.11304135]
["bitfinex-derivatives","ETHF0:USTF0",1770545882569,3.40906507,2109.3,2108.6,3.11304135]
["bitfinex-derivatives","ETHF0:USTF0",1770545884875,3.40906507,2109.3,2108.8,3.11304135]
["bitfinex-derivatives","ETHF0:USTF0",1770545887967,3.40906507,2109.3,2108.6,2.84225658]
["bitfinex-derivatives","ETHF0:USTF0",1770545888372,3.40906507,2109.3,2108.6,6.02813282]
["bitfinex-derivatives","ETHF0:USTF0",1770545888673,3.40906507,2109.3,2108.6,3.18587624]
["bitfinex-derivatives","ETHF0:USTF0",1770545893271,3.40906507,2109.3,2108.7,3.18587624]
["bitfinex-derivatives","ETHF0:USTF0",1770545896778,3.40906507,2109.3,2108.6,2.84225658]
["bitfinex-derivatives","ETHF0:USTF0",1770545897075,3.40906507,2109.3,2108.6,6.03228056]
["bitfinex-derivatives","ETHF0:USTF0",1770545899184,3.12620126,2109.2,2108.6,6.03228056]
["bitfinex-derivatives","ETHF0:USTF0",1770545899985,3.12620126,2109.2,2108.7,3.19002398]
["bitfinex-derivatives","ETHF0:USTF0",1770545904188,30.68004037,2109.3,2108.7,3.19002398]
["bitfinex-derivatives","ETHF0:USTF0",1770545904386,29.73604037,2109.3,2108.9,3.19002398]
["bitfinex-derivatives","ETHF0:USTF0",1770545904691,29.73604037,2109.3,2109.0,3.19002398]
["bitfinex-derivatives","ETHF0:USTF0",1770545905189,3.12620126,2109.5,2108.9,2.84225658]
["bitfinex-derivatives","ETHF0:USTF0",1770545905384,3.12620126,2109.4,2109.0,3.19002398]
["bitfinex-derivatives","ETHF0:USTF0",1770545908288,3.12620126,2109.4,2108.9,3.19002398]
["bitfinex-derivatives","ETHF0:USTF0",1770545911191,3.12620126,2109.4,2108.8,2.84225658]
["bitfinex-derivatives","ETHF0:USTF0",1770545911492,3.12620126,2109.2,2108.8,3.19002398]
["bitfinex-derivatives","ETHF0:USTF0",1770545915995,0.00613651,2109.5,2108.9,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545916195,2.85025989,2109.5,2109.0,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545916395,2.84412338,2109.4,2109.0,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545917400,2.84412338,2109.2,2108.8,2.84225658]
["bitfinex-derivatives","ETHF0:USTF0",1770545917600,2.84412338,2109.2,2108.6,5.92226742]
["bitfinex-derivatives","ETHF0:USTF0",1770545917908,2.84412338,2108.6,2107.9,3.08551813]
["bitfinex-derivatives","ETHF0:USTF0",1770545918098,2.84412338,2108.1,2107.7,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545918296,30.674,2108.5,2107.6,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545918297,2.84412338,2107.9,2107.6,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545918506,2.84412338,2107.9,2107.5,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545919294,2.85025279,2107.9,2107.5,3.08383194]
["bitfinex-derivatives","ETHF0:USTF0",1770545919796,2.84412338,2107.5,2106.9,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545920197,1.17024968,2107.6,2106.9,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545920198,2.84412338,2107.7,2106.9,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545920601,2.84412338,2107.7,2106.9,3.08382342]
["bitfinex-derivatives","ETHF0:USTF0",1770545924596,2.85025279,2107.9,2106.9,3.08382342]
["bitfinex-derivatives","ETHF0:USTF0",1770545936507,0.00612941,2107.9,2106.9,3.08382342]
["bitfinex-derivatives","ETHF0:USTF0",1770545938211,0.00612941,2107.9,2106.9,3.32136342]
["bitfinex-derivatives","ETHF0:USTF0",1770545938610,2.84412338,2108.3,2107.1,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545938811,2.84412338,2108.3,2107.1,3.31753084]
["bitfinex-derivatives","ETHF0:USTF0",1770545939414,2.84412338,2108.4,2107.1,3.31753084]
["bitfinex-derivatives","ETHF0:USTF0",1770545939611,2.84799027,2108.4,2107.1,3.31753084]
["bitfinex-derivatives","ETHF0:USTF0",1770545941307,2.84412338,2108.8,2107.6,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545942213,2.84412338,2108.4,2107.0,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545942512,2.84412338,2108.0,2107.0,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545943517,2.84412338,2107.5,2107.0,3.08001084]
["bitfinex-derivatives","ETHF0:USTF0",1770545944121,2.84412338,2107.5,2106.9,3.08382342]
["bitfinex-derivatives","ETHF0:USTF0",1770545944325,2.84412338,2107.5,2106.9,0.00381258]
["bitfinex-derivatives","ETHF0:USTF0",1770545944720,2.84412338,2107.3,2106.8,3.07763971]
["bitfinex-derivatives","ETHF0:USTF0",1770545945733,2.84412338,2107.3,2106.8,3.08109315]
["bitfinex-derivatives","ETHF0:USTF0",1770545946113,2.84412338,2107.3,2106.6,3.34733315]
["bitfinex-derivatives","ETHF0:USTF0",1770545946317,2.84412338,2107.3,2106.4,3.34733315]
["bitfinex-derivatives","ETHF0:USTF0",1770545947319,2.84412338,2107.3,2106.4,3.35144255]
["bitfinex-derivatives","ETHF0:USTF0",1770545947922,3.38340575,2107.2,2106.4,0.0041094]
["bitfinex-derivatives","ETHF0:USTF0",1770545948125,6.22104108,2107.2,2106.4,0.0041094]
["bitfinex-derivatives","ETHF0:USTF0",1770545948439,3.38340575,2107.1,2106.4,0.0041094]
["bitfinex-derivatives","ETHF0:USTF0",1770545951622,3.38340575,2107.1,2106.4,3.35144255]
["bitfinex-derivatives","ETHF0:USTF0",1770545953227,3.38340575,2107.1,2106.4,0.0041094]
["bitfinex-derivatives","ETHF0:USTF0",1770545954123,3.38340575,2107.1,2106.4,3.65808234]
["bitfinex-derivatives","ETHF0:USTF0",1770545955323,3.38340575,2107.1,2106.4,0.0041094]
["bitfinex-derivatives","ETHF0:USTF0",1770545955924,3.43309097,2106.7,2105.6,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545956926,3.43777122,2106.7,2105.6,3.65930731]
["bitfinex-derivatives","ETHF0:USTF0",1770545957321,3.43777122,2106.7,2105.6,0.00533437]
["bitfinex-derivatives","ETHF0:USTF0",1770545957322,3.43309097,2106.4,2105.6,0.00533437]
["bitfinex-derivatives","ETHF0:USTF0",1770545960527,3.43309097,2106.2,2104.6,1.2131647]
["bitfinex-derivatives","ETHF0:USTF0",1770545960727,3.43309097,2106.2,2104.7,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545961419,3.43309097,2106.2,2104.7,3.65856094]
["bitfinex-derivatives","ETHF0:USTF0",1770545962928,3.43309097,2106.2,2104.7,3.9670516]
["bitfinex-derivatives","ETHF0:USTF0",1770545963326,3.43309097,2106.6,2105.4,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545965334,0.00468025,2106.7,2105.4,3.89168294]
["bitfinex-derivatives","ETHF0:USTF0",1770545965637,3.43777122,2106.7,2105.4,3.89168294]
["bitfinex-derivatives","ETHF0:USTF0",1770545965935,3.43777122,2106.7,2105.5,6.13953328]
["bitfinex-derivatives","ETHF0:USTF0",1770545966143,3.43777122,2106.7,2105.6,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545968628,0.00468025,2106.7,2105.6,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545969233,3.43777122,2106.7,2105.6,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545971136,3.43309097,2106.5,2105.4,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545975335,3.43309097,2106.4,2105.4,3.65397294]
["bitfinex-derivatives","ETHF0:USTF0",1770545977539,3.43309097,2106.4,2105.5,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770545977934,3.43309097,2106.4,2105.6,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770545978438,3.81790103,2106.5,2105.6,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770545979138,3.81790103,2106.5,2105.5,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770545979438,3.81790103,2106.3,2105.5,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770545980536,2.82548517,2105.9,2104.9,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770545980732,2.82548517,2105.9,2104.7,2.83760381]
["bitfinex-derivatives","ETHF0:USTF0",1770545980733,3.81790103,2105.7,2104.7,3.82750514]
["bitfinex-derivatives","ETHF0:USTF0",1770545980937,3.81790103,2105.6,2104.7,3.82750514]
["bitfinex-derivatives","ETHF0:USTF0",1770546002557,5.61171962,2106.0,2104.9,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770546002558,3.81790103,2106.0,2104.9,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770546003259,3.81790103,2105.8,2104.7,6.66052095]
["bitfinex-derivatives","ETHF0:USTF0",1770546003458,3.81790103,2105.7,2104.8,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770546003865,3.81790103,2105.6,2104.8,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770546005761,6.60211958,2105.8,2104.8,3.82291714]
["bitfinex-derivatives","ETHF0:USTF0",1770546006063,3.77663441,2105.8,2104.9,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546006459,3.77663441,2105.8,2105.0,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546006659,3.77663441,2106.0,2105.1,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546007366,3.77663441,2106.0,2105.2,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546007661,3.77663441,2106.6,2105.5,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546007874,3.78131466,2106.7,2105.7,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546008064,3.78131466,2106.7,2105.8,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546008263,0.00468025,2106.7,2105.9,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546008458,3.77663441,2106.9,2106.2,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546009470,3.78162509,2106.9,2106.2,3.83838553]
["bitfinex-derivatives","ETHF0:USTF0",1770546010466,3.77663441,2107.3,2106.2,3.83838553]
["bitfinex-derivatives","ETHF0:USTF0",1770546011067,3.77663441,2107.5,2106.3,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546011369,3.78177991,2107.5,2106.3,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546012972,3.78177991,2107.5,2106.5,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546012973,0.0051455,2107.5,2106.5,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546013867,3.58519535,2107.9,2106.5,3.83408724]
["bitfinex-derivatives","ETHF0:USTF0",1770546014468,3.58519535,2107.9,2106.7,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546014960,3.58987876,2107.9,2106.7,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546018470,3.58519535,2107.2,2106.2,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1770546018768,3.58519535,2107.2,2106.2,3.63248487]
["bitfinex-derivatives","ETHF0:USTF0",1770546023076,3.58519535,2107.2,2106.2,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1770546023375,3.58519535,2107.2,2106.2,3.63248487]
["bitfinex-derivatives","ETHF0:USTF0",1770546023575,3.58519535,2107.2,2106.2,0.00429829]
["bitfinex-derivatives","ETHF0:USTF0",1770546024570,3.58519535,2107.2,2106.2,3.63248487]
["bitfinex-derivatives","ETHF0:USTF0",1770546031184,3.58519535,2107.4,2106.2,3.63248487]
["bitfinex-derivatives","ETHF0:USTF0",1770546031886,3.58519535,2107.4,2106.3,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546032188,3.58519535,2107.4,2106.4,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546033186,0.00468341,2107.9,2106.7,3.86574658]
["bitfinex-derivatives","ETHF0:USTF0",1770546033386,3.58519535,2108.3,2107.4,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546033586,3.58519535,2108.5,2107.4,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546034494,3.58902388,2108.5,2107.4,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546034892,3.58902388,2108.5,2107.0,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546035292,3.58902388,2108.5,2107.1,3.62818658]
["bitfinex-derivatives","ETHF0:USTF0",1770546036695,3.58902388,2108.5,2107.2,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546036891,3.58902388,2108.5,2107.3,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546037693,3.58902388,2108.5,2107.4,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546045607,3.58902388,2108.5,2107.1,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546048816,3.82638388,2108.5,2107.1,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546052217,3.58902388,2108.5,2107.1,4.1192079]
["bitfinex-derivatives","ETHF0:USTF0",1770546052418,3.58902388,2108.5,2107.2,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546055219,3.58902388,2108.5,2107.3,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546058321,3.58902388,2108.5,2107.4,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546059221,3.58902388,2108.5,2107.5,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546060222,3.65893962,2108.4,2107.5,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546061121,2.82734281,2108.5,2107.7,6.68993094]
["bitfinex-derivatives","ETHF0:USTF0",1770546061122,0.00382853,2108.5,2107.7,6.68993094]
["bitfinex-derivatives","ETHF0:USTF0",1770546061328,3.65893962,2108.6,2108.0,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546061819,3.65893962,2108.6,2107.8,6.68993094]
["bitfinex-derivatives","ETHF0:USTF0",1770546062021,3.65893962,2108.5,2107.8,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546062226,3.65893962,2108.5,2107.8,6.68993094]
["bitfinex-derivatives","ETHF0:USTF0",1770546062428,3.66390886,2108.5,2107.8,6.68993094]
["bitfinex-derivatives","ETHF0:USTF0",1770546062626,3.66390886,2108.5,2107.9,3.8816979]
["bitfinex-derivatives","ETHF0:USTF0",1770546062829,3.66390886,2108.5,2107.8,6.68993094]
["bitfinex-derivatives","ETHF0:USTF0",1770546063529,3.65893962,2108.3,2107.7,0.0039193]
["bitfinex-derivatives","ETHF0:USTF0",1770546063730,3.65893962,2108.2,2107.7,0.0039193]
["bitfinex-derivatives","ETHF0:USTF0",1770546064531,3.65893962,2108.1,2107.4,6.68993094]
["bitfinex-derivatives","ETHF0:USTF0",1770546065229,3.65893962,2108.1,2107.3,4.25806551]
["bitfinex-derivatives","ETHF0:USTF0",1770546065525,2.82351428,2108.2,2105.9,5.63375199]
["bitfinex-derivatives","ETHF0:USTF0",1770546065526,3.02519221,2107.3,2105.9,5.63375199]
["bitfinex-derivatives","ETHF0:USTF0",1770546065722,3.02439366,2106.9,2106.1,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546065924,3.02852346,2106.8,2106.2,10.77445626]
["bitfinex-derivatives","ETHF0:USTF0",1770546066421,3.02852346,2106.8,2106.2,0.0061253]
["bitfinex-derivatives","ETHF0:USTF0",1770546066625,3.03453395,2106.8,2105.9,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546066826,3.76925652,2106.6,2106.0,10.77445626]
["bitfinex-derivatives","ETHF0:USTF0",1770546067026,3.76925652,2106.6,2105.7,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546067027,3.76925652,2106.5,2105.7,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546067831,3.76925652,2106.5,2105.7,3.79076865]
["bitfinex-derivatives","ETHF0:USTF0",1770546069133,3.76925652,2106.5,2105.9,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546069532,3.76925652,2106.5,2105.7,0.00506028]
["bitfinex-derivatives","ETHF0:USTF0",1770546069830,3.76925652,2105.7,2104.0,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546070030,3.76925652,2105.7,2104.2,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546070031,3.76925652,2105.3,2104.2,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546070430,3.76925652,2105.3,2104.4,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546070737,3.77363102,2105.3,2104.4,3.789925]
["bitfinex-derivatives","ETHF0:USTF0",1770546071044,3.77363102,2105.3,2104.5,10.77445626]
["bitfinex-derivatives","ETHF0:USTF0",1770546071240,3.77363102,2105.3,2104.4,0.00421663]
["bitfinex-derivatives","ETHF0:USTF0",1770546072343,3.77363102,2105.3,2104.4,10.77867289]
["bitfinex-derivatives","ETHF0:USTF0",1770546072545,3.77363102,2105.3,2104.5,3.78570837]
["bitfinex-derivatives","ETHF0:USTF0",1770546073839,0.0043745,2105.3,2104.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546074044,0.28421501,2105.1,2104.4,0.00421663]
["bitfinex-derivatives","ETHF0:USTF0",1770546074347,0.28421501,2105.1,2104.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546075349,0.28783989,2105.1,2104.2,4.50868573]
["bitfinex-derivatives","ETHF0:USTF0",1770546078241,0.00362488,2105.1,2104.2,4.50868573]
["bitfinex-derivatives","ETHF0:USTF0",1770546080343,4.6791574,2105.0,2103.4,0.30178058]
["bitfinex-derivatives","ETHF0:USTF0",1770546080563,4.6791574,2105.0,2103.4,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546080564,4.6791574,2104.8,2103.4,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546081450,4.6791574,2104.8,2103.5,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546084670,4.9169174,2105.0,2103.5,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546085454,4.6791574,2104.0,2103.4,0.00590362]
["bitfinex-derivatives","ETHF0:USTF0",1770546085656,4.6791574,2104.0,2103.0,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546086559,4.6791574,2104.0,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546086958,4.6791574,2104.3,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546088363,4.6791574,2103.9,2103.0,0.00504568]
["bitfinex-derivatives","ETHF0:USTF0",1770546088558,4.6791574,2104.1,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546089159,7.52,2104.4,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546089364,4.6791574,2104.4,2103.1,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546089559,4.6791574,2104.4,2103.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546089955,4.6791574,2104.0,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546090159,4.9170274,2104.0,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546091869,4.6791574,2104.0,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546092067,4.6791574,2104.3,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546092471,4.6791574,2104.5,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546092673,0.2378,2104.6,2103.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546093273,4.9169574,2104.6,2103.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546093668,4.6791574,2104.6,2103.2,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1770546094368,4.6791574,2103.9,2103.0,0.00504568]
["bitfinex-derivatives","ETHF0:USTF0",1770546094574,4.6791574,2103.9,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546094871,4.6791574,2103.9,2103.0,0.00504568]
["bitfinex-derivatives","ETHF0:USTF0",1770546095463,4.6791574,2103.9,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546096672,37.29058704,2104.1,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546097573,2.7878842,2104.4,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546097574,6.54858704,2104.4,2103.0,4.51024568]
["bitfinex-derivatives","ETHF0:USTF0",1770546099180,0.2379,2103.8,2102.7,4.22005086]
["bitfinex-derivatives","ETHF0:USTF0",1770546099473,6.54858704,2103.5,2102.5,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546100274,6.55411981,2103.5,2102.5,6.45130234]
["bitfinex-derivatives","ETHF0:USTF0",1770546101882,6.55411981,2103.5,2101.0,3.46862959]
["bitfinex-derivatives","ETHF0:USTF0",1770546101883,6.78661704,2102.6,2101.0,3.46862959]
["bitfinex-derivatives","ETHF0:USTF0",1770546102072,42.41375643,2103.1,2100.7,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546102073,6.54858704,2102.0,2100.7,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546102972,0.00554042,2102.0,2100.7,6.45196647]
["bitfinex-derivatives","ETHF0:USTF0",1770546103371,6.54858704,2102.7,2100.9,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546103568,6.54858704,2103.0,2101.0,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546103768,6.54858704,2103.0,2101.1,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546103969,6.54858704,2102.9,2101.0,6.10111897]
["bitfinex-derivatives","ETHF0:USTF0",1770546104172,6.54858704,2102.1,2100.8,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546104381,6.55301833,2102.1,2100.8,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546104676,6.54858704,2101.9,2100.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1770546104879,6.54858704,2101.7,2100.7,6.45196647]
["bitfinex-derivatives","ETHF0:USTF0",1770546105278,6.54858704,2101.7,2100.7,0.00502917]
["bitfinex-derivatives","ETHF0:USTF0",1770546106378,6.78675704,2101.4,2100.1,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546106583,6.78675704,2101.4,2099.9,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546107182,6.79111833,2102.1,2100.1,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546107382,0.00443129,2102.1,2100.7,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546107682,0.00443129,2102.1,2100.9,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546108077,6.55301833,2102.1,2100.9,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546108276,6.55301833,2102.1,2100.4,22.305]
["bitfinex-derivatives","ETHF0:USTF0",1770546108482,6.54858704,2101.7,2100.1,6.45297164]
["bitfinex-derivatives","ETHF0:USTF0",1770546110176,30.763,2102.0,2100.3,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546110381,6.55301833,2102.1,2100.5,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546110689,0.00443129,2102.1,2100.7,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546111190,0.00443129,2102.1,2100.9,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546112495,0.00443129,2102.1,2101.1,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546112684,6.54858704,2101.8,2100.3,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546117289,6.55301833,2102.1,2100.3,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546117485,6.55301833,2102.1,2100.1,0.24434434]
["bitfinex-derivatives","ETHF0:USTF0",1770546117486,6.55301833,2102.1,2100.5,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546117685,0.00443129,2102.1,2100.5,6.6851973]
["bitfinex-derivatives","ETHF0:USTF0",1770546117886,0.00443129,2102.1,2100.7,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546118194,0.00443129,2102.1,2100.9,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546118585,0.00443129,2102.1,2100.7,6.28455547]
["bitfinex-derivatives","ETHF0:USTF0",1770546118586,6.54858704,2102.0,2100.7,6.28455547]
["bitfinex-derivatives","ETHF0:USTF0",1770546118891,6.54858704,2102.0,2100.8,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546121183,6.54858704,2101.7,2100.6,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546121384,6.78672704,2101.7,2100.6,6.4469373]
["bitfinex-derivatives","ETHF0:USTF0",1770546121587,6.54858704,2101.4,2100.1,6.45297164]
["bitfinex-derivatives","ETHF0:USTF0",1770546121789,6.78675704,2101.4,2100.1,6.45297164]
["bitfinex-derivatives","ETHF0:USTF0",1770546121995,6.54858704,2101.4,2100.1,6.45297164]
["bitfinex-derivatives","ETHF0:USTF0",1770546124000,6.78677704,2101.2,2100.1,6.45297164]
["bitfinex-derivatives","ETHF0:USTF0",1770546124391,6.54858704,2101.2,2100.1,6.45297164]
["bitfinex-derivatives","ETHF0:USTF0",1770546125992,0.23843,2099.1,2097.6,7.76037866]
["bitfinex-derivatives","ETHF0:USTF0",1770546126194,0.23843,2099.1,2097.6,18.90975174]
["bitfinex-derivatives","ETHF0:USTF0",1770546126390,0.16242457,2099.0,2097.6,18.90975174]
["bitfinex-derivatives","ETHF0:USTF0",1770546126595,0.16242457,2099.0,2097.7,7.67916662]
["bitfinex-derivatives","ETHF0:USTF0",1770546126891,1.84347013,2098.5,2097.7,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770546127091,0.00359274,2099.0,2097.8,7.67916662]
["bitfinex-derivatives","ETHF0:USTF0",1770546127290,1.84706287,2099.0,2097.8,7.67916662]
["bitfinex-derivatives","ETHF0:USTF0",1770546127594,1.84706287,2099.0,2097.7,11.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1770546127595,1.84706287,2099.0,2097.9,18.81532322]
["bitfinex-derivatives","ETHF0:USTF0",1770546128198,1.86955417,2098.8,2097.7,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770546128386,1.86955417,2098.6,2097.7,18.8200475]
["bitfinex-derivatives","ETHF0:USTF0",1770546128790,1.90768823,2098.9,2097.8,7.76585999]
["bitfinex-derivatives","ETHF0:USTF0",1770546128992,1.66923823,2098.7,2097.7,18.91995735]
["bitfinex-derivatives","ETHF0:USTF0",1770546129200,1.66923823,2098.7,2097.7,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770546129397,0.23845,2098.9,2097.7,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770546129398,1.66923823,2098.5,2097.7,11.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1770546129599,1.66923823,2098.5,2097.7,7.77058529]
["bitfinex-derivatives","ETHF0:USTF0",1770546129796,1.66923619,2098.8,2097.8,7.76586101]
["bitfinex-derivatives","ETHF0:USTF0",1770546130010,1.66859481,2098.6,2097.8,7.76586101]
["bitfinex-derivatives","ETHF0:USTF0",1770546130189,1.66859481,2098.6,2097.7,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770546130997,1.66859481,2098.6,2097.7,11.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1770546131401,1.66859481,2098.6,2097.7,0.00472428]
["bitfinex-derivatives","ETHF0:USTF0",1770546131902,1.66859481,2098.6,2097.7,11.15409736]
["bitfinex-derivatives","ETHF0:USTF0",1770546132602,2.09074922,2098.9,2097.8,7.64294627]
["bitfinex-derivatives","ETHF0:USTF0",1770546132997,2.09074922,2098.9,2098.0,7.64294627]
["bitfinex-derivatives","ETHF0:USTF0",1770546133200,2.09074922,2098.9,2098.1,11.14937308]
["bitfinex-derivatives","ETHF0:USTF0",1770546133501,2.09074922,2098.9,2097.9,18.79231935]
["bitfinex-derivatives","ETHF0:USTF0",1770546134698,2.09074922,2098.9,2097.9,11.14937308]
["bitfinex-derivatives","ETHF0:USTF0",1770546135099,2.09074922,2098.9,2095.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1770546135100,0.48617044,2097.1,2095.7,8.32928138]
["bitfinex-derivatives","ETHF0:USTF0",1770546135694,0.48697109,2097.4,2095.7,8.32928138]
["bitfinex-derivatives","ETHF0:USTF0",1770546136001,0.4909135,2097.4,2095.7,8.33222949]
["bitfinex-derivatives","ETHF0:USTF0",1770546136202,0.56754199,2097.0,2095.7,8.33222949]
["bitfinex-derivatives","ETHF0:USTF0",1770546136402,0.56754199,2096.9,2095.7,8.33222949]
["bitfinex-derivatives","ETHF0:USTF0",1770546136794,0.56754199,2096.9,2095.7,8.58723543]
["bitfinex-derivatives","ETHF0:USTF0",1770546138403,1.8538097,2096.7,2095.7,8.58723543]
["bitfinex-derivatives","ETHF0:USTF0",1770546139601,1.9153998,2097.0,2095.7,8.58723543]
["bitfinex-derivatives","ETHF0:USTF0",1770546140398,1.987967,2097.3,2095.7,8.58723543]
["bitfinex-derivatives","ETHF0:USTF0",1770546140600,1.987967,2097.3,2094.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1770546140601,1.987967,2097.3,2093.8,8.60227723]
["bitfinex-derivatives","ETHF0:USTF0",1770546140602,1.95372554,2095.6,2093.8,8.60227723]
["bitfinex-derivatives","ETHF0:USTF0",1770546140804,1.95372554,2095.3,2093.8,8.60227723]
["bitfinex-derivatives","ETHF0:USTF0",1770546141501,1.95736804,2095.3,2093.8,8.60831919]
["bitfinex-derivatives","ETHF0:USTF0",1770546141901,2.19622804,2095.3,2093.8,8.60831919]
["bitfinex-derivatives","ETHF0:USTF0",1770546142109,2.14175329,2095.0,2093.8,0.00604196]
["bitfinex-derivatives","ETHF0:USTF0",1770546142302,2.13571133,2095.0,2093.0,8.60200108]
["bitfinex-derivatives","ETHF0:USTF0",1770546142607,0.0036425,2095.3,2093.0,8.60200108]
["bitfinex-derivatives","ETHF0:USTF0",1770546142805,0.0036425,2095.3,2093.5,8.54115144]
["bitfinex-derivatives","ETHF0:USTF0",1770546142806,2.35885686,2095.3,2093.5,8.54115144]
["bitfinex-derivatives","ETHF0:USTF0",1770546143705,2.59771686,2095.3,2093.5,8.54115144]
["bitfinex-derivatives","ETHF0:USTF0",1770546143909,2.4509526,2095.3,2093.5,8.54115144]
["bitfinex-derivatives","ETHF0:USTF0",1770546144310,2.4509526,2095.3,2093.6,6.08440343]
["bitfinex-derivatives","ETHF0:USTF0",1770546144504,2.4509526,2095.3,2093.7,8.54058096]
["bitfinex-derivatives","ETHF0:USTF0",1770546144908,8.59086644,2094.3,2092.7,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546145908,8.59086644,2094.9,2092.7,8.75926467]
["bitfinex-derivatives","ETHF0:USTF0",1770546146109,8.59086644,2094.9,2092.9,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546146515,8.59086644,2094.9,2092.9,8.75924467]
["bitfinex-derivatives","ETHF0:USTF0",1770546147516,8.59086644,2094.9,2093.1,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546147917,8.59086644,2095.2,2093.1,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546148122,8.59086644,2095.2,2093.4,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546148422,8.59086644,2095.2,2093.5,6.20823463]
["bitfinex-derivatives","ETHF0:USTF0",1770546148721,8.59086644,2095.2,2093.6,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546149316,0.0036425,2095.3,2093.6,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546149531,8.59086644,2093.9,2092.3,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546149918,8.59086644,2093.9,2091.2,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1770546149919,8.59086644,2094.4,2092.7,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546150123,8.59086644,2094.4,2092.9,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546150316,8.59086644,2095.0,2092.9,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546150511,8.59086644,2095.0,2090.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1770546150512,0.239,2094.1,2092.3,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546150713,8.59086644,2094.0,2092.3,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546151528,8.59086644,2093.6,2092.3,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546151721,8.59466631,2093.6,2092.3,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546152223,8.59086644,2093.3,2092.0,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546153315,0.23908,2093.4,2090.2,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546153316,8.59086644,2092.3,2090.2,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546153519,8.59086644,2092.5,2090.2,8.75955467]
["bitfinex-derivatives","ETHF0:USTF0",1770546153715,17.62828549,2092.7,2090.2,8.75955467]
["bitfinex-derivatives","ETHF0:USTF0",1770546153716,2.49528549,2092.2,2090.2,8.75955467]
["bitfinex-derivatives","ETHF0:USTF0",1770546153913,8.59086644,2092.1,2090.2,8.75955467]
["bitfinex-derivatives","ETHF0:USTF0",1770546154113,8.59513737,2092.1,2090.2,8.75955467]
["bitfinex-derivatives","ETHF0:USTF0",1770546154525,8.59513737,2092.1,2090.2,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546155324,8.59513737,2092.1,2089.9,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546155325,8.59086644,2091.7,2089.9,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546155639,8.59086644,2091.6,2089.9,8.52011467]
["bitfinex-derivatives","ETHF0:USTF0",1770546155828,8.59086644,2091.6,2089.4,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546156131,8.59086644,2091.6,2087.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1770546156132,10.67674736,2090.5,2088.9,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546156314,10.67674736,2090.5,2087.9,2.49528549]
["bitfinex-derivatives","ETHF0:USTF0",1770546156315,10.67674736,2090.2,2088.7,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546156517,0.00530172,2090.5,2089.3,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546156518,10.68204908,2090.5,2089.3,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546156714,0.00530172,2090.5,2089.3,10.54980044]
["bitfinex-derivatives","ETHF0:USTF0",1770546157120,0.00530172,2090.5,2089.3,10.78934044]
["bitfinex-derivatives","ETHF0:USTF0",1770546157828,0.00530172,2090.5,2089.3,10.54980044]
["bitfinex-derivatives","ETHF0:USTF0",1770546158124,0.23927,2091.7,2089.3,10.54980044]
["bitfinex-derivatives","ETHF0:USTF0",1770546158125,10.67674736,2091.1,2089.5,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546158324,10.67674736,2091.4,2089.8,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546158723,2.49528549,2092.1,2090.1,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546158724,10.67674736,2092.0,2090.1,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546159034,10.68166728,2092.0,2090.1,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546160123,10.92090728,2092.0,2090.1,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546160428,10.67674736,2091.8,2090.1,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546161626,0.00491992,2092.0,2090.3,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546161926,0.00491992,2092.0,2089.3,0.00446416]
["bitfinex-derivatives","ETHF0:USTF0",1770546161927,10.67674736,2090.5,2089.3,0.00446416]
["bitfinex-derivatives","ETHF0:USTF0",1770546162129,10.68089473,2090.5,2089.3,10.54980044]
["bitfinex-derivatives","ETHF0:USTF0",1770546162320,10.68089473,2090.5,2089.3,0.00446416]
["bitfinex-derivatives","ETHF0:USTF0",1770546162629,10.68089473,2090.5,2089.4,10.54533628]
["bitfinex-derivatives","ETHF0:USTF0",1770546163231,10.68089473,2090.5,2089.3,0.00446416]
["bitfinex-derivatives","ETHF0:USTF0",1770546164726,2.49528549,2090.4,2088.7,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770546164923,10.68089473,2090.5,2088.7,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770546164924,10.67674736,2090.3,2088.7,3.58647209]
["bitfinex-derivatives","ETHF0:USTF0",1770546165119,10.67674736,2090.3,2088.9,3.34686209]
["bitfinex-derivatives","ETHF0:USTF0",1770546165727,10.67674736,2090.3,2088.9,3.35265998]
["bitfinex-derivatives","ETHF0:USTF0",1770546166233,0.00414737,2090.5,2089.4,3.87479647]
["bitfinex-derivatives","ETHF0:USTF0",1770546166424,0.00414737,2090.5,2089.0,8.71580748]
["bitfinex-derivatives","ETHF0:USTF0",1770546166425,10.67674736,2091.8,2090.2,3.9466709]
["bitfinex-derivatives","ETHF0:USTF0",1770546167131,10.67674736,2091.1,2089.2,3.87308509]
["bitfinex-derivatives","ETHF0:USTF0",1770546167426,10.6828388,2091.1,2089.4,3.87308509]
["bitfinex-derivatives","ETHF0:USTF0",1770546167627,10.6828388,2091.1,2089.4,4.11261509]
["bitfinex-derivatives","ETHF0:USTF0",1770546167832,10.6828388,2091.1,2089.6,3.87473229]
["bitfinex-derivatives","ETHF0:USTF0",1770546169133,10.67674736,2090.9,2089.6,3.87473229]
["bitfinex-derivatives","ETHF0:USTF0",1770546171329,10.67674736,2090.7,2089.0,3.96688311]
["bitfinex-derivatives","ETHF0:USTF0",1770546171532,10.67674736,2090.7,2089.2,3.96688311]
["bitfinex-derivatives","ETHF0:USTF0",1770546171928,10.91612736,2090.7,2089.2,3.96688311]
["bitfinex-derivatives","ETHF0:USTF0",1770546172145,10.67674736,2089.7,2088.3,4.02387889]
["bitfinex-derivatives","ETHF0:USTF0",1770546173237,10.67674736,2089.7,2088.3,4.02921471]
["bitfinex-derivatives","ETHF0:USTF0",1770546174136,10.67674736,2089.5,2088.3,4.02921471]
["bitfinex-derivatives","ETHF0:USTF0",1770546174441,10.68053402,2089.5,2088.3,0.00533582]
["bitfinex-derivatives","ETHF0:USTF0",1770546175035,11.14599096,2088.8,2087.0,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1770546175338,11.14599096,2088.8,2087.1,0.05363203]
["bitfinex-derivatives","ETHF0:USTF0",1770546176129,11.14599096,2088.8,2086.8,0.02761523]
["bitfinex-derivatives","ETHF0:USTF0",1770546176130,11.14599096,2088.8,2087.4,0.10717561]
["bitfinex-derivatives","ETHF0:USTF0",1770546176534,11.38560096,2088.8,2087.4,0.10717561]
["bitfinex-derivatives","ETHF0:USTF0",1770546176930,11.11074332,2088.4,2086.9,0.51706089]
["bitfinex-derivatives","ETHF0:USTF0",1770546177130,0.23966,2088.3,2086.9,0.51706089]
["bitfinex-derivatives","ETHF0:USTF0",1770546177328,2.49528549,2088.9,2086.8,0.02761523]
["bitfinex-derivatives","ETHF0:USTF0",1770546177329,11.35041332,2088.2,2086.8,0.02761523]
["bitfinex-derivatives","ETHF0:USTF0",1770546178033,11.35041332,2088.2,2086.8,0.60704794]
["bitfinex-derivatives","ETHF0:USTF0",1770546178235,11.11074332,2088.2,2086.8,0.60704794]
["bitfinex-derivatives","ETHF0:USTF0",1770546178635,11.11074332,2088.2,2086.8,0.84687794]
["bitfinex-derivatives","ETHF0:USTF0",1770546178838,10.87342283,2088.5,2086.9,1.08904423]
["bitfinex-derivatives","ETHF0:USTF0",1770546179145,10.87720949,2089.5,2087.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770546179338,10.87720949,2089.5,2088.1,1.08904423]
["bitfinex-derivatives","ETHF0:USTF0",1770546179534,0.00378666,2089.5,2088.1,1.08904423]
["bitfinex-derivatives","ETHF0:USTF0",1770546179735,0.00378666,2089.5,2088.3,1.09189949]
["bitfinex-derivatives","ETHF0:USTF0",1770546179933,10.8719952,2090.1,2088.3,1.09189949]
["bitfinex-derivatives","ETHF0:USTF0",1770546180237,10.87388853,2090.8,2089.3,1.37514579]
["bitfinex-derivatives","ETHF0:USTF0",1770546180438,7.05353199,2092.4,2090.4,1.05561356]
["bitfinex-derivatives","ETHF0:USTF0",1770546180439,10.87388853,2092.0,2090.4,1.05561356]
["bitfinex-derivatives","ETHF0:USTF0",1770546180838,10.87986565,2092.0,2090.4,1.05940022]
["bitfinex-derivatives","ETHF0:USTF0",1770546181035,10.91388464,2091.6,2090.4,0.00378666]
["bitfinex-derivatives","ETHF0:USTF0",1770546181544,10.91194148,2091.0,2090.4,0.00013546]
["bitfinex-derivatives","ETHF0:USTF0",1770546181742,10.91194148,2091.0,2089.7,1.12948962]
["bitfinex-derivatives","ETHF0:USTF0",1770546181942,10.91194148,2091.0,2089.3,1.19818671]
["bitfinex-derivatives","ETHF0:USTF0",1770546182443,13.40722697,2091.0,2089.3,1.19818671]
["bitfinex-derivatives","ETHF0:USTF0",1770546182941,10.91194148,2091.0,2089.3,1.19818671]
["bitfinex-derivatives","ETHF0:USTF0",1770546183840,2.79118732,2091.6,2089.2,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1770546183841,11.00792273,2090.7,2089.2,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1770546184242,11.00792273,2090.7,2088.9,1.07417126]
["bitfinex-derivatives","ETHF0:USTF0",1770546186846,11.00792273,2090.7,2089.1,1.47662624]
["bitfinex-derivatives","ETHF0:USTF0",1770546187345,0.23938,2090.8,2088.8,6.23102128]
["bitfinex-derivatives","ETHF0:USTF0",1770546187346,11.54429291,2090.2,2088.8,7.70764752]
["bitfinex-derivatives","ETHF0:USTF0",1770546187547,11.55031969,2090.2,2088.9,1.47662624]
["bitfinex-derivatives","ETHF0:USTF0",1770546188539,11.55031969,2090.2,2088.5,1.28653962]
["bitfinex-derivatives","ETHF0:USTF0",1770546188745,11.54429291,2090.0,2088.5,1.28653962]
["bitfinex-derivatives","ETHF0:USTF0",1770546189145,11.54429291,2090.0,2088.5,1.52616962]
["bitfinex-derivatives","ETHF0:USTF0",1770546189350,11.54429291,2090.0,2088.7,1.28653962]
["bitfinex-derivatives","ETHF0:USTF0",1770546189546,11.54429291,2090.0,2088.7,1.52614962]
["bitfinex-derivatives","ETHF0:USTF0",1770546189751,11.54429291,2090.0,2088.9,1.28653962]
["bitfinex-derivatives","ETHF0:USTF0",1770546191448,11.54429291,2090.0,2089.1,1.31571478]
["bitfinex-derivatives","ETHF0:USTF0",1770546191955,11.54429291,2090.0,2088.8,1.55531478]
["bitfinex-derivatives","ETHF0:USTF0",1770546192448,11.54429291,2090.0,2088.5,1.34486912]
["bitfinex-derivatives","ETHF0:USTF0",1770546194953,11.54429291,2090.0,2088.7,1.23615284]
["bitfinex-derivatives","ETHF0:USTF0",1770546196055,11.54429291,2090.0,2088.6,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770546196257,11.54429291,2090.0,2088.6,1.47576284]
["bitfinex-derivatives","ETHF0:USTF0",1770546197053,11.54429291,2090.0,2088.8,1.17060401]
["bitfinex-derivatives","ETHF0:USTF0",1770546198450,11.54429291,2090.0,2089.0,1.17060401]
["bitfinex-derivatives","ETHF0:USTF0",1770546198954,11.54429291,2090.0,2088.6,10.33966736]
["bitfinex-derivatives","ETHF0:USTF0",1770546198955,11.78375291,2090.0,2088.6,37.06204752]
["bitfinex-derivatives","ETHF0:USTF0",1770546199250,11.10928178,2089.8,2088.2,30.952]
["bitfinex-derivatives","ETHF0:USTF0",1770546199450,0.00602678,2090.2,2088.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770546199451,11.10928178,2089.6,2088.1,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770546199873,11.10928178,2089.6,2087.3,1.47547176]
["bitfinex-derivatives","ETHF0:USTF0",1770546199874,11.10928178,2089.3,2087.3,1.47547176]
["bitfinex-derivatives","ETHF0:USTF0",1770546200054,11.10928178,2089.0,2087.4,0.23976]
["bitfinex-derivatives","ETHF0:USTF0",1770546200252,11.10928178,2089.0,2087.7,1.23570176]
["bitfinex-derivatives","ETHF0:USTF0",1770546200658,11.10928178,2089.0,2087.4,1.109748]
["bitfinex-derivatives","ETHF0:USTF0",1770546201056,7.05955877,2090.2,2087.4,1.109748]
["bitfinex-derivatives","ETHF0:USTF0",1770546201057,10.8095976,2089.6,2088.2,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546201266,2.7972141,2090.2,2087.9,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546201267,10.8095976,2089.4,2087.9,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546201853,11.0491376,2089.4,2087.7,27.419]
["bitfinex-derivatives","ETHF0:USTF0",1770546202053,11.0491376,2089.4,2087.8,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546202263,10.8095976,2089.4,2087.8,11.28065762]
["bitfinex-derivatives","ETHF0:USTF0",1770546203060,10.8095976,2089.4,2088.0,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546203564,0.23966,2088.3,2087.0,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546203864,0.23966,2088.3,2086.8,0.02761523]
["bitfinex-derivatives","ETHF0:USTF0",1770546203865,11.0492776,2088.2,2086.8,0.02761523]
["bitfinex-derivatives","ETHF0:USTF0",1770546204056,10.8095976,2088.2,2086.8,11.06856285]
["bitfinex-derivatives","ETHF0:USTF0",1770546204663,10.8095976,2088.2,2087.0,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546205456,0.00559771,2088.3,2086.9,11.28075762]
["bitfinex-derivatives","ETHF0:USTF0",1770546205759,0.00559771,2088.3,2087.2,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546205760,10.81519531,2088.3,2087.2,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546207555,10.81519531,2088.3,2086.0,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546207556,1.10288,2087.5,2086.0,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546207761,3.69086951,2085.7,2083.8,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546207953,3.69086951,2085.7,2084.3,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546207954,3.69086951,2085.5,2084.3,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546208356,3.69086951,2085.5,2084.3,17.73286896]
["bitfinex-derivatives","ETHF0:USTF0",1770546208563,3.69086951,2085.5,2084.2,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546208761,3.69086951,2085.5,2083.8,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546209261,3.69086951,2085.5,2084.0,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546209659,0.00470456,2085.7,2083.4,0.31521607]
["bitfinex-derivatives","ETHF0:USTF0",1770546209660,3.03229327,2085.0,2083.4,0.00562241]
["bitfinex-derivatives","ETHF0:USTF0",1770546209867,3.03229327,2084.8,2083.4,28.77943899]
["bitfinex-derivatives","ETHF0:USTF0",1770546210354,3.03229327,2084.8,2083.5,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546210756,3.03229327,2084.8,2083.7,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546211166,3.03229327,2084.8,2083.8,17.73286896]
["bitfinex-derivatives","ETHF0:USTF0",1770546211467,3.03229327,2084.8,2083.4,11.04657003]
["bitfinex-derivatives","ETHF0:USTF0",1770546211468,3.03229327,2084.8,2083.6,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546211959,2.38243041,2085.3,2083.8,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546212354,2.38243041,2085.3,2083.9,28.77381658]
["bitfinex-derivatives","ETHF0:USTF0",1770546212552,2.38243041,2085.3,2084.0,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546212958,2.79022638,2085.6,2084.2,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546213364,2.79022638,2085.6,2084.4,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546213758,0.00470456,2085.7,2084.6,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546214167,2.79022638,2086.4,2084.8,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546214667,2.87357231,2087.4,2085.4,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546214862,2.87357231,2087.4,2085.6,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546215362,0.23973,2087.7,2085.8,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546215363,2.87357231,2087.7,2085.8,11.04094762]
["bitfinex-derivatives","ETHF0:USTF0",1770546215662,0.23969,2088.1,2085.9,6.16298132]
["bitfinex-derivatives","ETHF0:USTF0",1770546215859,2.87339088,2088.0,2086.0,11.1666859]
["bitfinex-derivatives","ETHF0:USTF0",1770546216256,2.87339088,2088.0,2086.2,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546216472,0.00547039,2088.1,2086.4,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546216655,0.00547039,2088.1,2086.6,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546216858,0.00547039,2088.1,2086.8,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546217254,0.94215077,2088.6,2086.7,37.1274185]
["bitfinex-derivatives","ETHF0:USTF0",1770546217255,0.94215077,2088.6,2087.0,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546217454,3.07594618,2088.8,2087.0,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546217662,2.83634618,2089.1,2087.2,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546217867,2.83634618,2089.1,2087.1,23.90827029]
["bitfinex-derivatives","ETHF0:USTF0",1770546217868,2.83634618,2089.5,2087.4,11.1665259]
["bitfinex-derivatives","ETHF0:USTF0",1770546218162,3.07582618,2089.9,2087.6,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546218361,2.83634618,2089.7,2087.6,10.93195699]
["bitfinex-derivatives","ETHF0:USTF0",1770546218568,2.83634618,2089.7,2087.8,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546218872,0.00586489,2089.9,2088.0,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546219273,2.64858268,2089.9,2088.2,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546219670,2.64858268,2089.9,2088.4,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546220163,2.64858268,2089.9,2088.6,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546220369,2.64858268,2089.9,2088.7,28.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1770546220670,2.64858268,2089.9,2088.7,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546220864,2.64858268,2089.9,2088.8,28.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1770546221065,2.64858268,2089.9,2088.8,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546221367,2.64858268,2089.9,2088.9,17.73286896]
["bitfinex-derivatives","ETHF0:USTF0",1770546221571,2.64858268,2089.9,2088.6,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546222164,2.64858268,2089.9,2088.7,28.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1770546222365,2.64858268,2089.9,2088.7,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546222566,2.64858268,2089.9,2088.8,28.65963486]
["bitfinex-derivatives","ETHF0:USTF0",1770546222762,2.64858268,2089.9,2088.8,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546222965,2.64858268,2089.9,2088.9,17.73286896]
["bitfinex-derivatives","ETHF0:USTF0",1770546223167,0.00586489,2089.9,2089.0,10.9267659]
["bitfinex-derivatives","ETHF0:USTF0",1770546224060,2.73096674,2089.9,2089.1,17.73286896]
["bitfinex-derivatives","ETHF0:USTF0",1770546224266,2.73096674,2089.9,2089.1,17.73884098]
["bitfinex-derivatives","ETHF0:USTF0",1770546224465,1.10171,2089.7,2087.7,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546224666,5.27817885,2089.4,2087.1,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546224865,7.33423117,2089.3,2087.1,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546225073,7.33423117,2089.2,2087.1,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546225271,4.57093332,2089.1,2087.3,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546225474,5.27817885,2089.4,2087.3,11.73130213]
["bitfinex-derivatives","ETHF0:USTF0",1770546225671,4.57357676,2089.3,2087.4,26.13765318]
["bitfinex-derivatives","ETHF0:USTF0",1770546225874,4.57357676,2089.2,2087.4,26.13765318]
["bitfinex-derivatives","ETHF0:USTF0",1770546226073,0.23963,2088.6,2087.4,14.41061123]
["bitfinex-derivatives","ETHF0:USTF0",1770546226672,0.23963,2088.6,2087.4,26.13765318]
["bitfinex-derivatives","ETHF0:USTF0",1770546226976,0.23963,2088.6,2087.5,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546227471,0.23963,2088.6,2087.6,26.13765318]
["bitfinex-derivatives","ETHF0:USTF0",1770546227672,0.23963,2088.6,2087.6,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546228076,0.23963,2088.6,2087.7,26.13765318]
["bitfinex-derivatives","ETHF0:USTF0",1770546228270,0.23963,2088.6,2087.8,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546228776,0.23965,2088.5,2087.5,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546228976,0.23965,2088.5,2087.6,13.91664123]
["bitfinex-derivatives","ETHF0:USTF0",1770546229176,0.23965,2088.4,2087.6,13.91664123]
["bitfinex-derivatives","ETHF0:USTF0",1770546229371,0.24539704,2088.4,2087.3,11.73130213]
["bitfinex-derivatives","ETHF0:USTF0",1770546229678,0.24539704,2088.4,2087.5,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546230078,0.24539704,2088.4,2087.7,11.72704195]
["bitfinex-derivatives","ETHF0:USTF0",1770546230280,0.66013096,2088.2,2087.4,13.91664123]
["bitfinex-derivatives","ETHF0:USTF0",1770546230478,0.23968,2088.2,2087.4,25.41402941]
["bitfinex-derivatives","ETHF0:USTF0",1770546230676,0.23968,2088.2,2087.5,11.49738818]
["bitfinex-derivatives","ETHF0:USTF0",1770546231077,0.23968,2088.2,2087.6,13.91664123]
["bitfinex-derivatives","ETHF0:USTF0",1770546231573,0.00574704,2088.4,2087.6,25.41402941]
["bitfinex-derivatives","ETHF0:USTF0",1770546231777,0.00574704,2088.4,2087.7,11.49738818]
["bitfinex-derivatives","ETHF0:USTF0",1770546232271,0.00574704,2088.4,2087.8,13.91664123]
["bitfinex-derivatives","ETHF0:USTF0",1770546232672,0.00574704,2088.4,2087.8,25.40963613]
["bitfinex-derivatives","ETHF0:USTF0",1770546233580,0.00574704,2088.4,2087.9,11.4929949]
["bitfinex-derivatives","ETHF0:USTF0",1770546233776,0.23963,2088.6,2087.9,11.4929949]
["bitfinex-derivatives","ETHF0:USTF0",1770546233979,0.23963,2088.6,2088.0,25.40963613]
["bitfinex-derivatives","ETHF0:USTF0",1770546234177,0.46809409,2089.1,2088.1,11.4929949]
["bitfinex-derivatives","ETHF0:USTF0",1770546234583,0.46809409,2088.9,2087.7,11.54966498]
["bitfinex-derivatives","ETHF0:USTF0",1770546234786,0.47282881,2088.9,2087.7,11.54966498]
["bitfinex-derivatives","ETHF0:USTF0",1770546234985,0.23962,2088.7,2087.8,13.41379123]
["bitfinex-derivatives","ETHF0:USTF0",1770546235282,0.23962,2088.7,2087.9,11.54966498]
["bitfinex-derivatives","ETHF0:USTF0",1770546235686,0.23962,2088.7,2088.0,13.41379123]
["bitfinex-derivatives","ETHF0:USTF0",1770546236185,0.23962,2088.7,2088.0,24.96345621]
["bitfinex-derivatives","ETHF0:USTF0",1770546236581,0.23962,2088.7,2088.1,11.51059994]
["bitfinex-derivatives","ETHF0:USTF0",1770546236782,0.67250401,2088.7,2088.2,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546236983,0.23963,2088.6,2087.9,11.51059994]
["bitfinex-derivatives","ETHF0:USTF0",1770546237188,0.67255401,2088.3,2087.5,11.51059994]
["bitfinex-derivatives","ETHF0:USTF0",1770546237389,0.67255401,2088.3,2087.5,24.4210412]
["bitfinex-derivatives","ETHF0:USTF0",1770546237691,0.23967,2088.3,2087.6,11.51059994]
["bitfinex-derivatives","ETHF0:USTF0",1770546237892,0.43288401,2088.7,2087.6,11.51059994]
["bitfinex-derivatives","ETHF0:USTF0",1770546238088,0.23962,2088.7,2087.8,11.51059994]
["bitfinex-derivatives","ETHF0:USTF0",1770546238282,0.67250401,2088.7,2087.8,11.51059994]
["bitfinex-derivatives","ETHF0:USTF0",1770546238484,0.67250401,2088.7,2087.3,0.00426018]
["bitfinex-derivatives","ETHF0:USTF0",1770546238485,1.01650592,2088.5,2087.3,0.00426018]
["bitfinex-derivatives","ETHF0:USTF0",1770546238683,0.23967,2088.2,2087.4,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546238888,1.25617592,2088.2,2087.4,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546240093,0.23961,2088.7,2087.5,11.21878899]
["bitfinex-derivatives","ETHF0:USTF0",1770546240294,0.00473472,2088.9,2087.5,11.21878899]
["bitfinex-derivatives","ETHF0:USTF0",1770546240495,1.01650592,2089.7,2088.1,11.21878899]
["bitfinex-derivatives","ETHF0:USTF0",1770546240790,0.23956,2089.2,2088.3,11.26370045]
["bitfinex-derivatives","ETHF0:USTF0",1770546240988,0.23951,2089.7,2088.3,11.26370045]
["bitfinex-derivatives","ETHF0:USTF0",1770546241190,0.926683,2089.7,2088.5,11.26370045]
["bitfinex-derivatives","ETHF0:USTF0",1770546241493,0.926683,2089.7,2088.0,11.01852045]
["bitfinex-derivatives","ETHF0:USTF0",1770546241494,0.23958,2089.0,2088.0,11.01852045]
["bitfinex-derivatives","ETHF0:USTF0",1770546242094,1.417043,2089.4,2088.2,11.01852045]
["bitfinex-derivatives","ETHF0:USTF0",1770546242298,4.60407903,2089.3,2088.2,11.01852045]
["bitfinex-derivatives","ETHF0:USTF0",1770546242496,4.60407903,2089.2,2088.4,11.01852045]
["bitfinex-derivatives","ETHF0:USTF0",1770546242694,0.23956,2089.2,2088.4,11.01852045]
["bitfinex-derivatives","ETHF0:USTF0",1770546242994,0.23956,2089.2,2088.6,11.21900496]
["bitfinex-derivatives","ETHF0:USTF0",1770546243385,0.23956,2089.2,2088.8,11.21900496]
["bitfinex-derivatives","ETHF0:USTF0",1770546243591,0.23952,2089.5,2088.8,11.21900496]
["bitfinex-derivatives","ETHF0:USTF0",1770546243791,0.23952,2089.5,2088.9,24.12944622]
["bitfinex-derivatives","ETHF0:USTF0",1770546243990,0.23952,2089.5,2088.9,11.21900496]
["bitfinex-derivatives","ETHF0:USTF0",1770546244194,0.23952,2089.5,2089.1,11.21900496]
["bitfinex-derivatives","ETHF0:USTF0",1770546244802,4.59525343,2089.4,2089.1,12.91480101]
["bitfinex-derivatives","ETHF0:USTF0",1770546245100,0.23952,2089.5,2089.1,12.91480101]
["bitfinex-derivatives","ETHF0:USTF0",1770546245301,4.59630817,2089.4,2089.1,12.91480101]
["bitfinex-derivatives","ETHF0:USTF0",1770546245500,0.23952,2089.5,2089.1,12.91480101]
["bitfinex-derivatives","ETHF0:USTF0",1770546245795,0.84379096,2089.7,2089.2,11.20086877]
["bitfinex-derivatives","ETHF0:USTF0",1770546245999,0.00380786,2089.7,2089.1,12.91480101]
["bitfinex-derivatives","ETHF0:USTF0",1770546246792,0.00380786,2089.7,2088.9,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546246995,0.00380786,2089.7,2088.0,0.23969]
["bitfinex-derivatives","ETHF0:USTF0",1770546246996,0.23951,2089.6,2089.1,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546247196,0.23952,2089.5,2088.2,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546247397,0.23954,2089.4,2088.2,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546247597,0.23954,2089.4,2088.4,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546247799,0.23954,2089.4,2088.4,10.70059749]
["bitfinex-derivatives","ETHF0:USTF0",1770546247997,0.23954,2089.4,2088.6,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546248407,0.23954,2089.4,2088.7,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546248608,0.23954,2089.4,2088.8,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546249302,0.00380786,2089.7,2089.0,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546249699,0.00380786,2089.7,2089.1,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546249901,0.00380786,2089.7,2089.1,23.60527802]
["bitfinex-derivatives","ETHF0:USTF0",1770546250293,5.31684303,2090.2,2089.2,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546250498,0.2395,2089.7,2089.0,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546250803,0.2395,2089.7,2089.1,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546251300,0.24449505,2089.7,2089.1,12.91044126]
["bitfinex-derivatives","ETHF0:USTF0",1770546251499,5.3926451,2089.5,2088.7,10.69483676]
["bitfinex-derivatives","ETHF0:USTF0",1770546253002,5.34263717,2089.3,2088.8,11.90347126]
["bitfinex-derivatives","ETHF0:USTF0",1770546253305,5.34263717,2089.3,2088.6,11.90347126]
["bitfinex-derivatives","ETHF0:USTF0",1770546254303,0.23955,2089.3,2088.7,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546254704,0.23955,2089.3,2088.8,22.75976828]
["bitfinex-derivatives","ETHF0:USTF0",1770546254903,0.23955,2089.3,2088.8,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546255203,0.23955,2089.3,2088.9,11.90347126]
["bitfinex-derivatives","ETHF0:USTF0",1770546255407,42.27219642,2089.5,2088.9,11.90347126]
["bitfinex-derivatives","ETHF0:USTF0",1770546255606,47.43497971,2089.4,2088.7,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546255905,47.43497971,2089.4,2088.8,11.40930126]
["bitfinex-derivatives","ETHF0:USTF0",1770546256099,0.23955,2089.3,2088.8,9.97092101]
["bitfinex-derivatives","ETHF0:USTF0",1770546256308,5.40232329,2089.3,2088.8,9.97092101]
["bitfinex-derivatives","ETHF0:USTF0",1770546256502,5.40232329,2089.3,2088.8,9.48582101]
["bitfinex-derivatives","ETHF0:USTF0",1770546256703,0.23957,2089.2,2088.8,6.39627918]
["bitfinex-derivatives","ETHF0:USTF0",1770546256908,0.23957,2089.1,2088.5,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546257206,0.23957,2089.1,2088.5,17.2525762]
["bitfinex-derivatives","ETHF0:USTF0",1770546257207,5.56443408,2089.1,2088.5,17.2525762]
["bitfinex-derivatives","ETHF0:USTF0",1770546257404,0.23957,2089.1,2088.5,17.2525762]
["bitfinex-derivatives","ETHF0:USTF0",1770546257809,4.37433698,2089.0,2088.6,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546258006,4.37433698,2088.9,2088.6,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546258309,0.23957,2089.1,2088.8,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546258511,4.3751295,2089.0,2088.5,6.39627918]
["bitfinex-derivatives","ETHF0:USTF0",1770546258701,4.3751295,2088.9,2088.6,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546258906,0.23958,2089.0,2088.5,17.2525762]
["bitfinex-derivatives","ETHF0:USTF0",1770546259105,4.37477677,2088.9,2088.5,17.2525762]
["bitfinex-derivatives","ETHF0:USTF0",1770546259306,4.37620603,2088.8,2088.5,5.90060918]
["bitfinex-derivatives","ETHF0:USTF0",1770546259502,4.37620603,2088.7,2088.5,5.39015918]
["bitfinex-derivatives","ETHF0:USTF0",1770546259709,4.37566917,2088.6,2088.4,5.39015991]
["bitfinex-derivatives","ETHF0:USTF0",1770546259908,0.2396,2088.8,2088.4,16.24645693]
["bitfinex-derivatives","ETHF0:USTF0",1770546260103,4.37577308,2088.7,2088.4,16.24645693]
["bitfinex-derivatives","ETHF0:USTF0",1770546260408,42.03266642,2089.1,2088.5,10.36015702]
["bitfinex-derivatives","ETHF0:USTF0",1770546260610,10.58933769,2088.9,2088.4,4.63550318]
["bitfinex-derivatives","ETHF0:USTF0",1770546260808,0.23962,2088.7,2087.1,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546261008,0.23962,2088.7,2088.1,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546261415,10.82895769,2088.7,2088.2,4.63550318]
["bitfinex-derivatives","ETHF0:USTF0",1770546261610,10.82895769,2088.7,2088.2,4.63960527]
["bitfinex-derivatives","ETHF0:USTF0",1770546261918,0.23962,2088.7,2088.2,15.49590229]
["bitfinex-derivatives","ETHF0:USTF0",1770546262310,10.82895769,2088.7,2088.2,4.63960527]
["bitfinex-derivatives","ETHF0:USTF0",1770546262513,52.86163411,2088.6,2088.2,0.00410209]
["bitfinex-derivatives","ETHF0:USTF0",1770546262710,10.58933769,2088.5,2088.2,0.00410209]
["bitfinex-derivatives","ETHF0:USTF0",1770546262913,0.23963,2088.6,2088.3,4.11310318]
["bitfinex-derivatives","ETHF0:USTF0",1770546263207,0.23963,2088.6,2088.3,14.9694002]
["bitfinex-derivatives","ETHF0:USTF0",1770546263408,0.23963,2088.6,2088.3,13.9393402]
["bitfinex-derivatives","ETHF0:USTF0",1770546263717,0.23964,2088.5,2087.8,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546264220,0.23967,2088.2,2087.9,1.32134527]
["bitfinex-derivatives","ETHF0:USTF0",1770546264716,0.24522372,2088.2,2087.9,0.00346014]
["bitfinex-derivatives","ETHF0:USTF0",1770546266516,10.83456141,2088.2,2087.9,0.00346014]
["bitfinex-derivatives","ETHF0:USTF0",1770546266813,10.83456141,2088.2,2087.7,0.65221527]
["bitfinex-derivatives","ETHF0:USTF0",1770546266814,0.23969,2088.0,2087.7,0.65221527]
["bitfinex-derivatives","ETHF0:USTF0",1770546267021,0.23969,2088.0,2087.4,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546267316,0.23964,2088.5,2087.6,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546267716,0.23964,2088.5,2087.8,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546268220,0.23964,2088.5,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546268418,0.24370316,2088.5,2088.0,10.86029968]
["bitfinex-derivatives","ETHF0:USTF0",1770546268619,10.83304085,2088.5,2088.1,0.64666155]
["bitfinex-derivatives","ETHF0:USTF0",1770546268918,0.24370316,2088.5,2088.1,11.50295857]
["bitfinex-derivatives","ETHF0:USTF0",1770546269119,52.62200411,2088.8,2088.1,11.50295857]
["bitfinex-derivatives","ETHF0:USTF0",1770546269516,42.03266642,2088.8,2088.1,11.50295857]
["bitfinex-derivatives","ETHF0:USTF0",1770546270120,42.03872525,2088.8,2088.1,11.50295857]
["bitfinex-derivatives","ETHF0:USTF0",1770546270322,0.00605883,2088.8,2088.1,11.50295857]
["bitfinex-derivatives","ETHF0:USTF0",1770546270914,10.59539652,2088.8,2088.1,0.12335155]
["bitfinex-derivatives","ETHF0:USTF0",1770546271114,52.62806294,2088.8,2088.0,0.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1770546271309,10.58933769,2088.7,2088.0,0.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1770546271911,0.23965,2088.4,2088.0,0.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1770546272316,14.84327661,2088.3,2088.0,0.00400266]
["bitfinex-derivatives","ETHF0:USTF0",1770546272522,15.08295661,2088.2,2087.5,10.37295386]
["bitfinex-derivatives","ETHF0:USTF0",1770546272819,4.25393892,2088.1,2087.5,10.37295386]
["bitfinex-derivatives","ETHF0:USTF0",1770546273016,42.03266642,2088.4,2087.5,10.37295386]
["bitfinex-derivatives","ETHF0:USTF0",1770546273222,52.86162411,2088.7,2087.5,10.37295386]
["bitfinex-derivatives","ETHF0:USTF0",1770546273421,10.82898769,2088.4,2087.5,10.37854158]
["bitfinex-derivatives","ETHF0:USTF0",1770546273614,0.23965,2088.4,2087.5,10.37854158]
["bitfinex-derivatives","ETHF0:USTF0",1770546274220,10.59539652,2088.8,2087.5,10.37854158]
["bitfinex-derivatives","ETHF0:USTF0",1770546274823,0.00605883,2088.8,2087.5,10.37854158]
["bitfinex-derivatives","ETHF0:USTF0",1770546275025,0.23954,2089.4,2087.8,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546275426,42.03266642,2089.7,2087.9,6.36412007]
["bitfinex-derivatives","ETHF0:USTF0",1770546275626,10.58933769,2089.7,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546275926,0.24492308,2089.7,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546276148,10.82465267,2089.7,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546276327,10.57972959,2089.6,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546276524,10.81928959,2089.2,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546276733,10.57972959,2088.9,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546277226,52.61239601,2089.3,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546277527,52.85194601,2089.3,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546277728,10.57972959,2089.2,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546278420,10.57972959,2089.0,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546278820,10.81930959,2089.0,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546279529,10.57972959,2088.8,2088.0,10.85629702]
["bitfinex-derivatives","ETHF0:USTF0",1770546280426,10.57972959,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546280427,0.23963,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546280631,10.81935959,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546281930,42.03266642,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546282432,42.03266642,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546282731,42.03266642,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546283525,10.57972959,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546283728,10.57972959,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546284124,42.27226642,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546284527,52.85199601,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546284731,42.03266642,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546284930,52.61239601,2089.0,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546285130,4.18147531,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546285427,4.18147531,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546285623,52.61239601,2089.1,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546285827,46.45477244,2089.0,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546286030,4.18252602,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546286231,4.18252602,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546286530,4.18252602,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546286730,10.57972959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546287032,4.1840132,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546287332,4.1840132,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546287534,10.57972959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546287735,4.18389825,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546288035,4.18389825,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546288232,10.57972959,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546288427,10.57972959,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546288634,4.18420434,2088.5,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546288833,10.57972959,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546289137,4.18367777,2088.5,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546289436,10.57972959,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546289636,4.18426857,2088.5,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546289837,10.57972959,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546290038,4.18429131,2088.5,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546290232,10.57972959,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546290437,4.1849679,2088.5,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546290635,0.23962,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546290830,52.61239601,2089.1,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546291037,10.57972959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546291237,14.76575107,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546291442,14.76575107,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546291639,4.18602148,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546292043,0.2396,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546292342,4.18550344,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546292530,4.18550344,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546292744,4.18550344,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546292936,10.81932959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546293139,4.18516189,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546293342,4.18516189,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546293642,4.18516189,2088.6,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546293844,10.81932959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546294141,4.17854344,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546294341,4.17854344,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546294542,10.81932959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546294736,4.17884422,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546294939,4.17884422,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546295142,10.81932959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546295339,4.17968215,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546295640,4.17968215,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546295841,10.81932959,2088.9,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546296143,4.17970569,2088.8,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546296334,4.17970569,2088.7,2087.8,10.87211494]
["bitfinex-derivatives","ETHF0:USTF0",1770546296532,23.54219258,2089.6,2087.9,1.79030181]
["bitfinex-derivatives","ETHF0:USTF0",1770546296739,11.7115021,2089.4,2088.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1770546296934,4.18220324,2089.3,2088.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1770546297134,11.7115021,2089.4,2088.0,30.44900993]
["bitfinex-derivatives","ETHF0:USTF0",1770546297331,4.1818415,2089.3,2088.0,24.74]
["bitfinex-derivatives","ETHF0:USTF0",1770546297530,11.7115021,2089.4,2088.4,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546297732,11.71692518,2089.7,2088.7,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546298537,11.71692518,2089.7,2088.8,0.28765327]
["bitfinex-derivatives","ETHF0:USTF0",1770546298733,11.57309854,2089.7,2089.0,0.28765327]
["bitfinex-derivatives","ETHF0:USTF0",1770546298938,11.57309854,2089.7,2089.0,0.29311488]
["bitfinex-derivatives","ETHF0:USTF0",1770546299243,11.56767546,2089.9,2089.0,0.29311488]
["bitfinex-derivatives","ETHF0:USTF0",1770546300138,11.57114256,2089.9,2089.0,0.29311488]
["bitfinex-derivatives","ETHF0:USTF0",1770546301142,11.48228927,2089.4,2088.5,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546301333,11.48228927,2089.4,2088.3,0.45842567]
["bitfinex-derivatives","ETHF0:USTF0",1770546302247,11.48228927,2089.4,2088.3,0.46417045]
["bitfinex-derivatives","ETHF0:USTF0",1770546302849,11.49681692,2089.8,2088.8,0.42937035]
["bitfinex-derivatives","ETHF0:USTF0",1770546303146,11.49681692,2089.8,2088.8,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546303351,11.49681692,2089.8,2088.9,0.42937035]
["bitfinex-derivatives","ETHF0:USTF0",1770546303646,0.0034671,2089.9,2088.9,0.42937035]
["bitfinex-derivatives","ETHF0:USTF0",1770546303845,11.50028402,2089.9,2088.6,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546304044,11.50028402,2089.9,2088.6,3.29268313]
["bitfinex-derivatives","ETHF0:USTF0",1770546304354,11.50028402,2089.9,2088.7,0.42937035]
["bitfinex-derivatives","ETHF0:USTF0",1770546304641,11.50028402,2089.9,2088.8,0.37935099]
["bitfinex-derivatives","ETHF0:USTF0",1770546304843,11.50028402,2089.9,2088.9,0.37935099]
["bitfinex-derivatives","ETHF0:USTF0",1770546305242,11.50028402,2089.9,2088.8,0.37935099]
["bitfinex-derivatives","ETHF0:USTF0",1770546305440,11.73976402,2089.9,2088.8,0.37935099]
["bitfinex-derivatives","ETHF0:USTF0",1770546306547,11.73976402,2089.9,2088.6,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546306747,11.73976402,2089.9,2088.5,0.4246642]
["bitfinex-derivatives","ETHF0:USTF0",1770546307652,11.73976402,2089.9,2088.6,0.4246642]
["bitfinex-derivatives","ETHF0:USTF0",1770546308253,11.73976402,2089.9,2088.5,0.4246642]
["bitfinex-derivatives","ETHF0:USTF0",1770546310352,11.77598517,2089.6,2088.3,3.25141067]
["bitfinex-derivatives","ETHF0:USTF0",1770546310651,11.61111845,2089.4,2088.3,0.38809789]
["bitfinex-derivatives","ETHF0:USTF0",1770546311347,11.61111845,2089.4,2088.3,0.00574478]
["bitfinex-derivatives","ETHF0:USTF0",1770546311548,11.61111845,2089.0,2088.3,0.0003217]
["bitfinex-derivatives","ETHF0:USTF0",1770546312759,11.61111845,2089.0,2087.8,0.23306656]
["bitfinex-derivatives","ETHF0:USTF0",1770546313260,11.61111845,2089.0,2087.6,3.14591078]
["bitfinex-derivatives","ETHF0:USTF0",1770546313658,11.58650076,2088.8,2087.6,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1770546313865,11.58650076,2088.4,2087.6,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1770546314066,11.59006766,2088.4,2087.6,0.00355854]
["bitfinex-derivatives","ETHF0:USTF0",1770546315167,11.59006766,2088.4,2087.0,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546315168,11.57527432,2088.2,2087.0,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546315363,11.57527432,2088.2,2086.9,3.16416137]
["bitfinex-derivatives","ETHF0:USTF0",1770546315865,13.36557613,2088.2,2086.9,0.30084859]
["bitfinex-derivatives","ETHF0:USTF0",1770546316055,13.36557613,2088.2,2086.8,2.86331278]
["bitfinex-derivatives","ETHF0:USTF0",1770546316258,13.36557613,2088.2,2086.8,0.0031983]
["bitfinex-derivatives","ETHF0:USTF0",1770546316259,11.57527432,2088.0,2086.8,0.0031983]
["bitfinex-derivatives","ETHF0:USTF0",1770546316657,11.85734441,2087.8,2086.8,0.0031983]
["bitfinex-derivatives","ETHF0:USTF0",1770546319262,11.61762441,2087.8,2086.8,0.21937931]
["bitfinex-derivatives","ETHF0:USTF0",1770546319662,11.85728811,2088.2,2086.8,0.21937931]
["bitfinex-derivatives","ETHF0:USTF0",1770546319860,11.61760811,2088.2,2086.9,0.21618101]
["bitfinex-derivatives","ETHF0:USTF0",1770546320470,11.61760811,2088.2,2087.1,0.21618101]
["bitfinex-derivatives","ETHF0:USTF0",1770546321665,11.65084638,2088.4,2087.1,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770546321864,11.65084638,2088.4,2087.4,0.15683828]
["bitfinex-derivatives","ETHF0:USTF0",1770546321865,0.0035669,2088.4,2087.4,0.15683828]
["bitfinex-derivatives","ETHF0:USTF0",1770546322369,11.64727948,2089.2,2087.8,0.15683828]
["bitfinex-derivatives","ETHF0:USTF0",1770546322667,11.64727948,2089.2,2088.1,0.46397163]
["bitfinex-derivatives","ETHF0:USTF0",1770546322870,11.6135528,2089.7,2088.2,0.22429163]
["bitfinex-derivatives","ETHF0:USTF0",1770546323463,11.61968595,2089.7,2088.2,0.22429163]
["bitfinex-derivatives","ETHF0:USTF0",1770546323864,11.61968595,2089.7,2088.4,0.22429163]
["bitfinex-derivatives","ETHF0:USTF0",1770546324065,11.61968595,2089.7,2088.4,0.22970719]
["bitfinex-derivatives","ETHF0:USTF0",1770546324265,11.6135528,2090.2,2088.8,0.22429163]
["bitfinex-derivatives","ETHF0:USTF0",1770546324465,11.6135528,2090.2,2089.0,0.21815848]
["bitfinex-derivatives","ETHF0:USTF0",1770546324764,11.58210995,2090.9,2089.3,0.28717733]
["bitfinex-derivatives","ETHF0:USTF0",1770546324967,11.58210995,2090.9,2089.4,0.28717733]
["bitfinex-derivatives","ETHF0:USTF0",1770546325266,11.58740755,2090.9,2089.4,0.28717733]
["bitfinex-derivatives","ETHF0:USTF0",1770546325879,11.58210995,2090.2,2089.0,2.84353799]
["bitfinex-derivatives","ETHF0:USTF0",1770546326070,11.58210995,2090.2,2088.8,0.28717733]
["bitfinex-derivatives","ETHF0:USTF0",1770546329264,11.58210995,2090.2,2088.9,9.39971119]
["bitfinex-derivatives","ETHF0:USTF0",1770546329468,11.58210995,2090.2,2089.0,1.79030181]
["bitfinex-derivatives","ETHF0:USTF0",1770546329670,0.0052976,2090.9,2089.1,2.83812975]
["bitfinex-derivatives","ETHF0:USTF0",1770546329671,11.72569862,2090.4,2089.1,2.83812975]
["bitfinex-derivatives","ETHF0:USTF0",1770546329976,11.72569862,2090.4,2089.1,8.96891715]
["bitfinex-derivatives","ETHF0:USTF0",1770546330676,11.72569862,2090.4,2089.0,3.07769975]
["bitfinex-derivatives","ETHF0:USTF0",1770546331171,11.72569862,2090.4,2089.0,4.86800156]
["bitfinex-derivatives","ETHF0:USTF0",1770546331374,11.72569862,2090.4,2089.2,2.83812975]
["bitfinex-derivatives","ETHF0:USTF0",1770546331576,11.72569862,2090.4,2089.3,30.461]
["bitfinex-derivatives","ETHF0:USTF0",1770546331874,11.72569862,2090.8,2089.3,30.70054]
["bitfinex-derivatives","ETHF0:USTF0",1770546332475,11.72569862,2090.8,2089.5,0.12327999]
["bitfinex-derivatives","ETHF0:USTF0",1770546332779,11.66935622,2090.9,2089.7,0.12327999]
["bitfinex-derivatives","ETHF0:USTF0",1770546332967,11.66405862,2090.4,2088.9,0.12327999]
["bitfinex-derivatives","ETHF0:USTF0",1770546333168,10.65438548,2090.0,2088.7,6.36332575]
["bitfinex-derivatives","ETHF0:USTF0",1770546334270,10.65438548,2090.0,2088.5,6.36332575]
["bitfinex-derivatives","ETHF0:USTF0",1770546334472,1.79030181,2090.1,2088.0,4.29496917]
["bitfinex-derivatives","ETHF0:USTF0",1770546334473,12.68419729,2089.6,2088.0,22.60932575]
["bitfinex-derivatives","ETHF0:USTF0",1770546335178,10.65438548,2089.4,2088.0,16.246]
["bitfinex-derivatives","ETHF0:USTF0",1770546335375,10.66018918,2089.4,2088.2,6.24625001]
["bitfinex-derivatives","ETHF0:USTF0",1770546335677,10.66018918,2089.4,2088.0,16.246]
["bitfinex-derivatives","ETHF0:USTF0",1770546335878,12.4503885,2089.4,2087.7,6.24625001]
["bitfinex-derivatives","ETHF0:USTF0",1770546336078,11.05028747,2089.1,2087.5,6.2879302]
["bitfinex-derivatives","ETHF0:USTF0",1770546336277,11.05028747,2089.1,2087.0,0.3080908]
["bitfinex-derivatives","ETHF0:USTF0",1770546336278,11.05028747,2088.7,2087.0,6.2879302]
["bitfinex-derivatives","ETHF0:USTF0",1770546336473,11.05028747,2088.5,2087.0,6.2879302]
["bitfinex-derivatives","ETHF0:USTF0",1770546336675,11.05028747,2088.5,2087.0,6.2930678]
["bitfinex-derivatives","ETHF0:USTF0",1770546336969,11.28992747,2088.5,2087.0,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1770546337172,11.28992747,2088.5,2087.0,6.04628138]
["bitfinex-derivatives","ETHF0:USTF0",1770546337374,11.28992747,2088.5,2087.0,0.0051376]
["bitfinex-derivatives","ETHF0:USTF0",1770546338175,11.05028747,2087.6,2085.9,6.04628138]
["bitfinex-derivatives","ETHF0:USTF0",1770546338374,11.05028747,2087.0,2084.9,6.35881591]
["bitfinex-derivatives","ETHF0:USTF0",1770546338677,11.05028747,2087.0,2084.9,6.04628138]
["bitfinex-derivatives","ETHF0:USTF0",1770546338983,2.79107509,2087.4,2084.7,25.74502078]
["bitfinex-derivatives","ETHF0:USTF0",1770546338984,11.05028747,2086.6,2084.7,25.74502078]
["bitfinex-derivatives","ETHF0:USTF0",1770546339188,11.29449176,2086.6,2084.8,5.92802078]
["bitfinex-derivatives","ETHF0:USTF0",1770546339477,11.05464176,2086.6,2085.1,5.92802078]
["bitfinex-derivatives","ETHF0:USTF0",1770546339681,11.05464176,2086.6,2085.7,5.92802078]
["bitfinex-derivatives","ETHF0:USTF0",1770546339885,11.05464176,2086.6,2085.7,31.66698078]
["bitfinex-derivatives","ETHF0:USTF0",1770546339886,0.00435429,2086.6,2085.7,31.66698078]
["bitfinex-derivatives","ETHF0:USTF0",1770546340080,11.05028747,2087.9,2085.8,6.16797078]
["bitfinex-derivatives","ETHF0:USTF0",1770546340381,11.05028747,2087.9,2085.9,5.92802078]
["bitfinex-derivatives","ETHF0:USTF0",1770546340881,11.05028747,2087.3,2085.6,5.60998809]
["bitfinex-derivatives","ETHF0:USTF0",1770546341196,11.05633965,2087.3,2085.6,5.84994809]
["bitfinex-derivatives","ETHF0:USTF0",1770546341477,11.05633965,2087.3,2085.5,5.60998809]
["bitfinex-derivatives","ETHF0:USTF0",1770546341676,11.05633965,2087.3,2085.5,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1770546342379,0.23984,2086.8,2085.0,5.60998809]
["bitfinex-derivatives","ETHF0:USTF0",1770546342682,11.05028747,2086.5,2084.7,5.61233328]
["bitfinex-derivatives","ETHF0:USTF0",1770546342884,11.29017747,2086.3,2084.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1770546343274,11.05028747,2085.8,2084.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1770546343481,11.05551909,2085.8,2084.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1770546345979,11.05551909,2085.8,2084.7,5.32941528]
["bitfinex-derivatives","ETHF0:USTF0",1770546346179,11.05551909,2085.8,2084.9,5.32707009]
["bitfinex-derivatives","ETHF0:USTF0",1770546346379,11.05028747,2086.2,2084.9,5.32707009]
["bitfinex-derivatives","ETHF0:USTF0",1770546346577,11.05028747,2086.2,2085.1,5.14637673]
["bitfinex-derivatives","ETHF0:USTF0",1770546347178,4.751,2087.6,2085.4,5.14637673]
["bitfinex-derivatives","ETHF0:USTF0",1770546347373,11.05028747,2087.3,2085.4,5.14637673]
["bitfinex-derivatives","ETHF0:USTF0",1770546347581,11.29006747,2087.3,2085.1,5.14637673]
["bitfinex-derivatives","ETHF0:USTF0",1770546348383,11.05028747,2087.0,2085.1,5.14637673]
["bitfinex-derivatives","ETHF0:USTF0",1770546348583,11.05028747,2086.7,2084.9,20.21]
["bitfinex-derivatives","ETHF0:USTF0",1770546349401,11.05028747,2086.3,2084.7,0.00234519]
["bitfinex-derivatives","ETHF0:USTF0",1770546349679,11.05028747,2086.3,2084.7,5.07113701]
["bitfinex-derivatives","ETHF0:USTF0",1770546350485,11.05028747,2086.3,2084.9,5.07067115]
["bitfinex-derivatives","ETHF0:USTF0",1770546350691,11.05028747,2086.3,2084.9,5.31072115]
["bitfinex-derivatives","ETHF0:USTF0",1770546351086,11.05028747,2086.3,2085.2,5.07067115]
["bitfinex-derivatives","ETHF0:USTF0",1770546351291,11.05028747,2086.6,2085.5,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770546351488,11.05028747,2086.6,2085.6,5.07067115]
["bitfinex-derivatives","ETHF0:USTF0",1770546352093,11.05028747,2086.6,2085.3,12.575]
["bitfinex-derivatives","ETHF0:USTF0",1770546352094,11.05028747,2086.6,2085.3,17.64567115]
["bitfinex-derivatives","ETHF0:USTF0",1770546352288,11.05028747,2086.6,2085.3,5.07067115]
["bitfinex-derivatives","ETHF0:USTF0",1770546353189,11.05028747,2086.6,2085.3,5.31067115]
["bitfinex-derivatives","ETHF0:USTF0",1770546353487,11.05028747,2086.6,2085.5,5.33634552]
["bitfinex-derivatives","ETHF0:USTF0",1770546353797,11.05028747,2086.9,2085.5,5.33634552]
["bitfinex-derivatives","ETHF0:USTF0",1770546354493,11.05028747,2086.9,2086.0,5.09636552]
["bitfinex-derivatives","ETHF0:USTF0",1770546355790,11.05028747,2087.2,2086.0,5.09636552]
["bitfinex-derivatives","ETHF0:USTF0",1770546355986,11.05028747,2087.2,2086.2,5.13095697]
["bitfinex-derivatives","ETHF0:USTF0",1770546356187,11.05028747,2087.2,2086.2,5.13574659]
["bitfinex-derivatives","ETHF0:USTF0",1770546356384,11.05028747,2087.2,2086.2,0.00478962]
["bitfinex-derivatives","ETHF0:USTF0",1770546356891,11.05028747,2087.2,2086.2,5.1208132]
["bitfinex-derivatives","ETHF0:USTF0",1770546357791,11.05028747,2087.2,2086.2,0.00478962]
["bitfinex-derivatives","ETHF0:USTF0",1770546359688,11.05028747,2087.2,2086.2,5.15826486]
["bitfinex-derivatives","ETHF0:USTF0",1770546360192,11.05028747,2087.5,2086.4,5.15347524]
["bitfinex-derivatives","ETHF0:USTF0",1770546360590,11.05028747,2087.5,2086.6,5.23213333]
["bitfinex-derivatives","ETHF0:USTF0",1770546360994,11.05028747,2087.5,2086.7,5.47197333]
["bitfinex-derivatives","ETHF0:USTF0",1770546361389,11.05028747,2087.5,2086.3,11.42704906]
["bitfinex-derivatives","ETHF0:USTF0",1770546361585,11.05028747,2087.5,2086.4,5.47200333]
["bitfinex-derivatives","ETHF0:USTF0",1770546361796,11.05028747,2087.5,2086.6,5.23213333]
["bitfinex-derivatives","ETHF0:USTF0",1770546361991,0.00605593,2087.6,2086.9,5.23213333]
["bitfinex-derivatives","ETHF0:USTF0",1770546362196,11.05028747,2089.2,2087.2,7.40852429]
["bitfinex-derivatives","ETHF0:USTF0",1770546362394,11.05028747,2089.2,2087.1,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770546362395,11.05028747,2088.8,2087.1,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770546362591,11.05028747,2088.8,2087.1,7.64831429]
["bitfinex-derivatives","ETHF0:USTF0",1770546363198,11.05585608,2088.8,2087.1,7.64831429]
["bitfinex-derivatives","ETHF0:USTF0",1770546363497,11.05585608,2088.8,2087.3,7.36561257]
["bitfinex-derivatives","ETHF0:USTF0",1770546364096,11.05585608,2088.8,2087.0,7.36561257]
["bitfinex-derivatives","ETHF0:USTF0",1770546364595,11.05585608,2088.8,2087.2,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1770546364796,11.05585608,2088.8,2087.2,7.55862275]
["bitfinex-derivatives","ETHF0:USTF0",1770546366399,11.05585608,2088.8,2087.4,7.29075463]
["bitfinex-derivatives","ETHF0:USTF0",1770546366598,11.05585608,2088.8,2087.6,7.34596794]
["bitfinex-derivatives","ETHF0:USTF0",1770546369899,11.29546608,2088.8,2087.2,0.30424619]
["bitfinex-derivatives","ETHF0:USTF0",1770546370605,11.66995171,2088.5,2086.9,7.3515506]
["bitfinex-derivatives","ETHF0:USTF0",1770546371202,11.66995171,2088.5,2086.5,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770546371203,11.66995171,2088.2,2086.5,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770546371599,11.90962171,2088.2,2086.5,7.31108222]
["bitfinex-derivatives","ETHF0:USTF0",1770546373506,11.66995171,2088.2,2086.5,7.31108222]
["bitfinex-derivatives","ETHF0:USTF0",1770546373702,11.66995171,2088.2,2086.7,7.35436434]
["bitfinex-derivatives","ETHF0:USTF0",1770546374006,11.66995171,2088.2,2086.9,7.35436434]
["bitfinex-derivatives","ETHF0:USTF0",1770546374204,11.66995171,2088.2,2087.1,7.35436434]
["bitfinex-derivatives","ETHF0:USTF0",1770546374405,11.66995171,2088.2,2087.1,7.59416434]
["bitfinex-derivatives","ETHF0:USTF0",1770546376610,10.67159681,2088.7,2087.4,7.2646758]
["bitfinex-derivatives","ETHF0:USTF0",1770546377908,10.67159681,2088.7,2087.6,7.0249158]
["bitfinex-derivatives","ETHF0:USTF0",1770546378108,10.67159681,2088.7,2087.8,7.0249158]
["bitfinex-derivatives","ETHF0:USTF0",1770546378409,10.67159681,2088.7,2087.8,7.03080505]
["bitfinex-derivatives","ETHF0:USTF0",1770546379905,10.67159681,2088.7,2087.8,7.27051505]
["bitfinex-derivatives","ETHF0:USTF0",1770546380308,0.00556861,2088.8,2088.0,7.11784466]
["bitfinex-derivatives","ETHF0:USTF0",1770546380503,9.73751971,2089.0,2088.0,7.35753466]
["bitfinex-derivatives","ETHF0:USTF0",1770546380703,10.67159681,2089.6,2088.2,8.06774198]
["bitfinex-derivatives","ETHF0:USTF0",1770546381506,10.67732089,2089.6,2088.2,8.06774198]
["bitfinex-derivatives","ETHF0:USTF0",1770546382704,10.67732089,2089.6,2088.2,8.30740198]
["bitfinex-derivatives","ETHF0:USTF0",1770546383098,10.67732089,2089.6,2088.3,8.24011833]
["bitfinex-derivatives","ETHF0:USTF0",1770546383408,10.67732089,2089.6,2088.5,8.00045833]
["bitfinex-derivatives","ETHF0:USTF0",1770546384103,10.67732089,2089.6,2088.6,8.00045833]
["bitfinex-derivatives","ETHF0:USTF0",1770546386599,10.67732089,2089.6,2088.6,11.08230382]
["bitfinex-derivatives","ETHF0:USTF0",1770546386800,10.67732089,2089.6,2088.7,7.99607283]
["bitfinex-derivatives","ETHF0:USTF0",1770546389207,10.67732089,2089.6,2088.7,10.83829832]
["bitfinex-derivatives","ETHF0:USTF0",1770546390213,10.67732089,2089.6,2088.8,7.98215038]
["bitfinex-derivatives","ETHF0:USTF0",1770546391002,10.67732089,2089.6,2088.8,8.22175038]
["bitfinex-derivatives","ETHF0:USTF0",1770546391409,10.67732089,2089.6,2088.9,7.95958935]
["bitfinex-derivatives","ETHF0:USTF0",1770546391810,10.67732089,2089.6,2088.9,8.19917935]
["bitfinex-derivatives","ETHF0:USTF0",1770546392007,10.67732089,2089.6,2088.9,11.04140484]
["bitfinex-derivatives","ETHF0:USTF0",1770546392207,0.00572408,2089.6,2089.0,7.95958935]
["bitfinex-derivatives","ETHF0:USTF0",1770546392413,0.00572408,2089.6,2089.1,38.08258935]
["bitfinex-derivatives","ETHF0:USTF0",1770546392611,10.67732089,2089.6,2089.1,38.08258935]
["bitfinex-derivatives","ETHF0:USTF0",1770546392910,10.67732089,2089.6,2088.6,6.1735875]
["bitfinex-derivatives","ETHF0:USTF0",1770546393114,10.67732089,2089.6,2088.4,38.32326189]
["bitfinex-derivatives","ETHF0:USTF0",1770546393312,10.67732089,2089.6,2088.6,7.92962189]
["bitfinex-derivatives","ETHF0:USTF0",1770546394510,10.67732089,2089.6,2088.5,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770546394716,10.67732089,2089.6,2088.6,8.075317]
["bitfinex-derivatives","ETHF0:USTF0",1770546394912,10.67732089,2089.6,2088.6,8.314937]
["bitfinex-derivatives","ETHF0:USTF0",1770546395106,10.67732089,2089.6,2088.8,8.075317]
["bitfinex-derivatives","ETHF0:USTF0",1770546395410,10.67732089,2089.6,2088.8,8.314917]
["bitfinex-derivatives","ETHF0:USTF0",1770546396619,10.67732089,2089.6,2088.9,8.03375811]
["bitfinex-derivatives","ETHF0:USTF0",1770546396917,10.67732089,2089.6,2088.8,11.06009555]
["bitfinex-derivatives","ETHF0:USTF0",1770546397116,10.67732089,2089.6,2088.9,7.97827006]
["bitfinex-derivatives","ETHF0:USTF0",1770546397916,10.67732089,2089.6,2088.8,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770546398517,10.67732089,2089.6,2088.8,8.21787006]
["bitfinex-derivatives","ETHF0:USTF0",1770546398717,0.00572408,2089.6,2088.8,8.21787006]
["bitfinex-derivatives","ETHF0:USTF0",1770546399222,0.00572408,2089.6,2089.0,7.88656517]
["bitfinex-derivatives","ETHF0:USTF0",1770546399415,10.80847093,2090.7,2089.2,8.12611517]
["bitfinex-derivatives","ETHF0:USTF0",1770546400420,10.81427251,2090.7,2089.2,8.12611517]
["bitfinex-derivatives","ETHF0:USTF0",1770546401012,10.81427251,2090.7,2089.4,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770546401217,10.81427251,2090.7,2089.4,0.24418365]
["bitfinex-derivatives","ETHF0:USTF0",1770546402512,10.81427251,2090.7,2089.4,8.05130947]
["bitfinex-derivatives","ETHF0:USTF0",1770546402716,10.81427251,2090.7,2089.4,0.24418365]
["bitfinex-derivatives","ETHF0:USTF0",1770546403517,10.80847093,2090.5,2089.4,0.00465365]
["bitfinex-derivatives","ETHF0:USTF0",1770546403715,10.80847093,2090.1,2089.1,30.29]
["bitfinex-derivatives","ETHF0:USTF0",1770546404017,10.80847093,2090.1,2089.1,15.54057417]
["bitfinex-derivatives","ETHF0:USTF0",1770546404222,10.80847093,2090.1,2088.6,40.95898313]
["bitfinex-derivatives","ETHF0:USTF0",1770546404423,10.80847093,2090.1,2088.7,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546404721,10.80847093,2090.1,2088.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546406225,10.80847093,2090.1,2088.8,14.12526013]
["bitfinex-derivatives","ETHF0:USTF0",1770546406523,10.80847093,2090.1,2088.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546407113,10.80847093,2090.1,2088.8,2.84211535]
["bitfinex-derivatives","ETHF0:USTF0",1770546407319,10.80847093,2090.1,2089.0,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546407517,10.80847093,2090.6,2089.6,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546407725,10.80847093,2090.6,2089.7,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546407924,10.80847093,2090.6,2089.7,14.12526013]
["bitfinex-derivatives","ETHF0:USTF0",1770546408129,10.80847093,2090.6,2089.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546408321,10.80847093,2090.6,2089.6,2.84211535]
["bitfinex-derivatives","ETHF0:USTF0",1770546408517,10.80847093,2090.6,2089.6,14.12526013]
["bitfinex-derivatives","ETHF0:USTF0",1770546408720,10.80847093,2090.6,2089.7,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546408920,10.80847093,2090.6,2089.7,14.12526013]
["bitfinex-derivatives","ETHF0:USTF0",1770546409518,10.80847093,2090.6,2089.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546409723,10.80847093,2090.6,2089.7,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546410631,10.80847093,2090.6,2089.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546410832,10.80847093,2090.6,2089.7,2.84211535]
["bitfinex-derivatives","ETHF0:USTF0",1770546411129,10.80847093,2090.6,2089.6,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546411629,10.80847093,2090.6,2089.7,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546411823,10.80847093,2090.6,2089.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546413335,0.00580158,2090.7,2089.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546413631,10.80847093,2090.6,2089.9,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546415026,0.00580158,2090.7,2090.0,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546415421,10.81427251,2090.7,2090.0,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546417331,9.86447093,2091.2,2090.4,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546417728,9.86447093,2091.2,2090.1,4.29496917]
["bitfinex-derivatives","ETHF0:USTF0",1770546417929,10.80847093,2091.0,2089.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546418233,10.81353034,2091.0,2089.8,11.28710872]
["bitfinex-derivatives","ETHF0:USTF0",1770546420235,11.04787093,2090.6,2089.4,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546420431,11.04787093,2090.6,2089.0,4.29496917]
["bitfinex-derivatives","ETHF0:USTF0",1770546420432,10.80847093,2090.5,2089.2,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546420631,10.80847093,2090.5,2089.5,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546420838,10.80847093,2090.5,2089.6,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546421038,10.80847093,2090.5,2089.7,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546421429,10.80847093,2090.5,2089.7,11.28858643]
["bitfinex-derivatives","ETHF0:USTF0",1770546421629,10.80847093,2090.9,2089.7,11.28858643]
["bitfinex-derivatives","ETHF0:USTF0",1770546423231,10.80847093,2090.9,2090.1,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546423436,0.00505941,2091.0,2090.1,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546423732,0.00505941,2091.0,2090.1,14.12526013]
["bitfinex-derivatives","ETHF0:USTF0",1770546424036,10.80847093,2091.6,2090.5,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546424434,10.80847093,2091.9,2090.7,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546424639,10.80847093,2091.9,2090.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546424933,10.30797273,2092.0,2090.8,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546424934,10.30797273,2092.0,2090.9,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546425127,10.30797273,2092.0,2091.2,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546425128,0.00417721,2091.9,2091.2,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546425441,0.00417721,2091.9,2091.3,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546425730,10.80847093,2092.1,2091.3,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546425934,10.57463007,2092.7,2091.3,11.28314478]
["bitfinex-derivatives","ETHF0:USTF0",1770546426331,10.57463007,2092.2,2091.2,10.76417315]
["bitfinex-derivatives","ETHF0:USTF0",1770546426727,10.57463007,2092.6,2091.2,10.76417315]
["bitfinex-derivatives","ETHF0:USTF0",1770546427031,10.57952531,2092.2,2091.2,10.76417315]
["bitfinex-derivatives","ETHF0:USTF0",1770546427833,0.00489524,2092.2,2091.3,13.60143073]
["bitfinex-derivatives","ETHF0:USTF0",1770546428035,0.00489524,2092.2,2091.4,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546428835,10.57463007,2093.0,2091.4,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546429037,10.57463007,2093.0,2091.6,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546429338,10.57463007,2093.0,2091.8,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546429538,10.57463007,2093.0,2091.9,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1770546429734,10.57463007,2093.0,2092.0,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546429934,10.57898078,2093.0,2092.0,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546430236,10.57898078,2093.0,2091.9,30.783]
["bitfinex-derivatives","ETHF0:USTF0",1770546430437,10.57898078,2093.0,2091.9,41.54231538]
["bitfinex-derivatives","ETHF0:USTF0",1770546430633,10.57898078,2093.0,2092.0,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546431338,0.00435071,2093.0,2092.0,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546431728,10.57898078,2093.0,2092.0,10.75931538]
["bitfinex-derivatives","ETHF0:USTF0",1770546433832,12.36714348,2093.0,2091.8,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546434538,10.57898078,2093.0,2091.8,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546436542,10.57898078,2093.0,2092.0,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546436543,0.00435071,2093.0,2092.0,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546436735,0.00435071,2093.0,2092.0,11.92296869]
["bitfinex-derivatives","ETHF0:USTF0",1770546436942,10.75685789,2093.0,2092.0,11.92296869]
["bitfinex-derivatives","ETHF0:USTF0",1770546437245,0.00435071,2093.0,2092.2,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546437941,10.75250718,2093.4,2092.2,11.92294869]
["bitfinex-derivatives","ETHF0:USTF0",1770546438331,10.75250718,2093.4,2092.4,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546438935,10.75728245,2093.4,2092.4,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546440042,10.75728245,2093.4,2092.3,27.657]
["bitfinex-derivatives","ETHF0:USTF0",1770546440946,10.75728245,2093.4,2092.4,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546441244,10.75728245,2093.4,2092.3,27.657]
["bitfinex-derivatives","ETHF0:USTF0",1770546441443,10.75728245,2093.4,2092.3,39.34073869]
["bitfinex-derivatives","ETHF0:USTF0",1770546441943,10.75728245,2093.4,2092.4,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546445042,10.75728245,2093.4,2092.3,27.657]
["bitfinex-derivatives","ETHF0:USTF0",1770546445243,10.75728245,2093.4,2092.3,39.34073869]
["bitfinex-derivatives","ETHF0:USTF0",1770546445641,10.75728245,2093.4,2092.3,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546447244,10.75250718,2093.1,2091.9,29.26673869]
["bitfinex-derivatives","ETHF0:USTF0",1770546447436,10.75250718,2093.1,2092.0,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546447948,10.75250718,2092.8,2091.4,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546448144,10.75250718,2092.8,2091.5,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546450543,10.75250718,2093.0,2091.6,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546450851,0.00477527,2093.4,2091.8,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546450852,10.75250718,2093.3,2091.8,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546451256,10.75250718,2093.3,2091.8,14.52585404]
["bitfinex-derivatives","ETHF0:USTF0",1770546452254,10.75250718,2093.3,2092.0,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546453157,0.00477527,2093.4,2092.4,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546453158,10.75728245,2093.4,2092.4,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546453351,0.00477527,2093.4,2092.5,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546454357,0.00477527,2093.4,2092.5,14.52585404]
["bitfinex-derivatives","ETHF0:USTF0",1770546454552,56.15753069,2094.0,2092.7,11.68373869]
["bitfinex-derivatives","ETHF0:USTF0",1770546454857,10.75250718,2093.9,2092.9,14.52585404]
["bitfinex-derivatives","ETHF0:USTF0",1770546455748,0.00610782,2093.9,2092.9,14.53032834]
["bitfinex-derivatives","ETHF0:USTF0",1770546455953,10.5845693,2093.8,2092.9,14.53032834]
["bitfinex-derivatives","ETHF0:USTF0",1770546456254,0.00610782,2093.9,2093.0,2.84211535]
["bitfinex-derivatives","ETHF0:USTF0",1770546456452,0.00610782,2093.9,2093.1,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546457654,0.00610782,2093.9,2093.3,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546459268,10.5845693,2094.5,2093.3,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546460062,10.58811794,2094.5,2093.3,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546462459,0.00354864,2094.5,2093.3,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546462663,10.58811794,2094.5,2093.3,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546462858,10.58811794,2094.5,2093.3,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546463055,10.58811794,2094.5,2093.3,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546463259,10.58811794,2094.5,2093.3,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546464269,10.5845693,2094.4,2093.0,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546465164,10.5845693,2094.4,2093.0,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546465759,10.58811794,2094.5,2093.5,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546466968,0.00354864,2094.5,2093.5,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546467665,0.00354864,2094.5,2093.7,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546467864,10.5845693,2095.0,2093.7,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546468862,10.58927314,2095.0,2093.7,14.42886369]
["bitfinex-derivatives","ETHF0:USTF0",1770546469064,0.00470384,2095.0,2093.7,14.66787369]
["bitfinex-derivatives","ETHF0:USTF0",1770546469370,0.00470384,2095.0,2094.0,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546469669,10.58927314,2095.0,2094.0,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546470762,10.58927314,2095.0,2093.6,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546471168,10.82814314,2095.0,2093.6,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546471371,10.5845693,2094.8,2093.1,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546472070,10.5845693,2094.6,2093.1,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546473470,10.8234893,2094.6,2093.1,11.58674834]
["bitfinex-derivatives","ETHF0:USTF0",1770546475372,10.5845693,2094.3,2092.9,11.59122264]
["bitfinex-derivatives","ETHF0:USTF0",1770546475970,10.5845693,2094.0,2092.9,11.59122264]
["bitfinex-derivatives","ETHF0:USTF0",1770546478269,10.8235493,2094.0,2092.9,11.59122264]
["bitfinex-derivatives","ETHF0:USTF0",1770546480177,10.5845693,2093.9,2092.9,11.59122264]
["bitfinex-derivatives","ETHF0:USTF0",1770546480872,10.5845693,2093.9,2092.9,0.0044743]
["bitfinex-derivatives","ETHF0:USTF0",1770546481376,10.5845693,2093.8,2092.9,11.59122264]
["bitfinex-derivatives","ETHF0:USTF0",1770546483270,42.12192206,2094.0,2092.9,11.59122264]
["bitfinex-derivatives","ETHF0:USTF0",1770546483271,10.5845693,2094.0,2092.9,11.59122264]
["bitfinex-derivatives","ETHF0:USTF0",1770546483471,10.5845693,2094.0,2092.9,14.43333799]
["bitfinex-derivatives","ETHF0:USTF0",1770546483671,13.39742153,2094.3,2092.9,14.43333799]
["bitfinex-derivatives","ETHF0:USTF0",1770546483973,10.5845693,2094.2,2092.9,14.43333799]
["bitfinex-derivatives","ETHF0:USTF0",1770546486778,10.5845693,2094.2,2093.1,13.92563108]
["bitfinex-derivatives","ETHF0:USTF0",1770546486977,10.5845693,2094.2,2093.2,11.08351573]
["bitfinex-derivatives","ETHF0:USTF0",1770546488871,10.8235293,2094.2,2093.2,11.08351573]
["bitfinex-derivatives","ETHF0:USTF0",1770546489073,11.67388443,2094.1,2093.2,11.08351573]
["bitfinex-derivatives","ETHF0:USTF0",1770546490085,11.43490443,2093.9,2092.9,0.0044743]
["bitfinex-derivatives","ETHF0:USTF0",1770546491081,11.67390443,2093.9,2092.9,11.08799003]
["bitfinex-derivatives","ETHF0:USTF0",1770546494582,11.28575353,2093.8,2092.9,11.08799003]
["bitfinex-derivatives","ETHF0:USTF0",1770546495879,11.52478353,2093.6,2092.5,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546496078,11.28575353,2093.5,2092.5,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546496888,11.29174814,2093.5,2092.5,10.86269113]
["bitfinex-derivatives","ETHF0:USTF0",1770546498892,0.00599461,2093.5,2092.5,10.86269113]
["bitfinex-derivatives","ETHF0:USTF0",1770546499093,11.29174814,2093.5,2092.5,10.86269113]
["bitfinex-derivatives","ETHF0:USTF0",1770546499791,14.10460037,2093.5,2092.5,10.86269113]
["bitfinex-derivatives","ETHF0:USTF0",1770546500185,11.28575353,2093.3,2092.5,10.86269113]
["bitfinex-derivatives","ETHF0:USTF0",1770546502599,11.28575353,2093.3,2092.5,0.00580614]
["bitfinex-derivatives","ETHF0:USTF0",1770546502986,14.09860576,2093.3,2092.5,0.00580614]
["bitfinex-derivatives","ETHF0:USTF0",1770546503294,11.28575353,2093.1,2092.3,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546503702,14.09860576,2093.1,2092.3,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546504197,14.33769576,2093.1,2092.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1770546504389,11.28575353,2093.0,2092.3,10.86100152]
["bitfinex-derivatives","ETHF0:USTF0",1770546506399,11.28575353,2092.3,2091.4,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546506589,14.11815101,2092.2,2091.4,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546506796,11.28575353,2092.2,2091.4,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546507391,11.28575353,2092.2,2091.4,10.86044364]
["bitfinex-derivatives","ETHF0:USTF0",1770546507592,42.42892353,2092.4,2091.4,10.86044364]
["bitfinex-derivatives","ETHF0:USTF0",1770546508097,11.28575353,2092.3,2091.4,10.86044364]
["bitfinex-derivatives","ETHF0:USTF0",1770546509290,11.52493353,2092.3,2091.4,10.86044364]
["bitfinex-derivatives","ETHF0:USTF0",1770546510993,11.28575353,2092.2,2091.4,10.86044364]
["bitfinex-derivatives","ETHF0:USTF0",1770546511789,11.28575353,2092.2,2091.4,0.00355865]
["bitfinex-derivatives","ETHF0:USTF0",1770546511991,0.23925,2091.7,2090.8,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546512191,2.83239748,2092.1,2090.8,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546512192,11.28575353,2092.0,2090.8,10.85688499]
["bitfinex-derivatives","ETHF0:USTF0",1770546513099,11.28964105,2092.0,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546513497,11.28575353,2091.8,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546513698,11.52499353,2091.8,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546518408,11.16442516,2091.6,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546519307,0.23925,2091.7,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546519506,11.16442516,2091.8,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546519705,0.00388752,2092.0,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546520104,11.16831268,2092.0,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546522315,11.40753268,2092.0,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546522608,11.16442516,2091.8,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546522913,11.40366516,2091.8,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546524805,13.18896005,2091.8,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546527111,13.98431727,2092.0,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546527315,0.00388752,2092.0,2090.8,10.86080044]
["bitfinex-derivatives","ETHF0:USTF0",1770546529413,0.00388752,2092.0,2091.0,11.42393023]
["bitfinex-derivatives","ETHF0:USTF0",1770546529604,11.16442516,2092.5,2091.0,11.42393023]
["bitfinex-derivatives","ETHF0:USTF0",1770546529810,11.16442516,2092.5,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546530016,11.16442516,2091.9,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546530618,0.0035668,2091.9,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546531814,11.16799196,2091.9,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546535611,0.0035668,2091.9,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546536413,2.81957139,2091.9,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546536729,0.0035668,2091.9,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546537121,2.81600459,2092.3,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546537818,33.74400459,2092.4,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546538213,33.74951526,2092.4,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546539021,2.82151526,2092.4,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546539221,11.16442516,2092.3,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546539721,11.16442516,2092.2,2091.2,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546540820,11.16442516,2092.2,2091.0,4.23775055]
["bitfinex-derivatives","ETHF0:USTF0",1770546540821,11.16442516,2092.0,2091.0,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546541026,11.16442516,2091.6,2091.0,1.21581865]
["bitfinex-derivatives","ETHF0:USTF0",1770546541222,11.16442516,2091.6,2090.8,11.18852568]
["bitfinex-derivatives","ETHF0:USTF0",1770546541423,0.23925,2091.7,2090.8,11.18852568]
["bitfinex-derivatives","ETHF0:USTF0",1770546541722,44.90742975,2092.0,2090.8,11.18852568]
["bitfinex-derivatives","ETHF0:USTF0",1770546542022,11.16442516,2092.0,2090.8,11.18852568]
["bitfinex-derivatives","ETHF0:USTF0",1770546542219,11.16442516,2092.0,2090.9,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546543126,13.98042975,2092.2,2090.9,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546543424,13.98042975,2092.2,2091.0,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546543425,11.16442516,2092.2,2091.0,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546544321,11.16442516,2092.1,2091.0,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546544518,44.90742975,2092.3,2091.0,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546545528,11.16442516,2092.2,2091.0,11.18461023]
["bitfinex-derivatives","ETHF0:USTF0",1770546546726,11.66530608,2092.0,2091.1,10.66167337]
["bitfinex-derivatives","ETHF0:USTF0",1770546546924,14.48131067,2092.0,2091.1,10.66167337]
["bitfinex-derivatives","ETHF0:USTF0",1770546548329,11.66530608,2091.8,2091.1,10.66167337]
["bitfinex-derivatives","ETHF0:USTF0",1770546549325,14.48131067,2091.8,2090.8,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1770546549626,42.12217206,2091.9,2090.8,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1770546549627,11.66530608,2091.6,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546550228,14.48131067,2091.9,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546550430,11.66530608,2091.9,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546550932,2.81600459,2091.8,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546551125,14.48131067,2091.9,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546552629,14.48131067,2091.8,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546554432,10.75120283,2091.6,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546555127,13.56720742,2091.7,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546556034,10.75120283,2091.7,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546557324,10.75120283,2091.6,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546559440,2.81600459,2091.7,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546559636,10.75120283,2091.7,2090.8,10.66558882]
["bitfinex-derivatives","ETHF0:USTF0",1770546564540,2.81600459,2091.8,2090.9,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546564842,10.75120283,2091.9,2091.0,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546565739,10.75120283,2091.9,2091.1,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546566332,10.75120283,2092.0,2091.1,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546566541,10.75120283,2092.0,2091.2,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546568543,13.56720742,2092.0,2091.2,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546568742,10.75120283,2092.0,2091.2,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546569341,13.56720742,2092.0,2091.2,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546570042,10.75120283,2091.9,2091.2,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546570239,10.75120283,2092.1,2091.4,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546572048,10.75120283,2091.9,2091.2,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546573148,15.35250231,2091.7,2090.8,11.44252564]
["bitfinex-derivatives","ETHF0:USTF0",1770546573348,10.75120283,2091.6,2090.8,11.44252564]
["bitfinex-derivatives","ETHF0:USTF0",1770546574645,13.56720742,2091.5,2090.8,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1770546574840,10.75120283,2091.4,2090.8,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1770546575047,10.75120283,2091.3,2090.8,0.00391545]
["bitfinex-derivatives","ETHF0:USTF0",1770546575246,10.75120283,2091.3,2090.6,11.43861019]
["bitfinex-derivatives","ETHF0:USTF0",1770546576052,10.75120283,2091.3,2090.4,13.8833469]
["bitfinex-derivatives","ETHF0:USTF0",1770546576253,10.75120283,2091.3,2090.4,13.88837697]
["bitfinex-derivatives","ETHF0:USTF0",1770546577147,10.86767261,2091.1,2090.4,0.00503007]
["bitfinex-derivatives","ETHF0:USTF0",1770546577947,10.86767261,2091.1,2090.4,11.02489521]
["bitfinex-derivatives","ETHF0:USTF0",1770546578648,10.86767261,2091.1,2090.4,0.00503007]
["bitfinex-derivatives","ETHF0:USTF0",1770546579050,10.86767261,2091.1,2090.4,11.02489521]
["bitfinex-derivatives","ETHF0:USTF0",1770546579446,10.86767261,2091.1,2090.4,0.00503007]
["bitfinex-derivatives","ETHF0:USTF0",1770546580850,41.79967261,2091.1,2090.4,0.00503007]
["bitfinex-derivatives","ETHF0:USTF0",1770546581053,10.86767261,2091.0,2090.0,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546582061,10.86767261,2091.0,2090.0,11.02399023]
["bitfinex-derivatives","ETHF0:USTF0",1770546586062,10.86767261,2091.2,2090.0,11.02399023]
["bitfinex-derivatives","ETHF0:USTF0",1770546586464,10.86767261,2091.4,2090.1,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546587168,10.86767261,2091.4,2090.2,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546588866,10.86767261,2091.3,2090.2,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546591666,11.10696261,2091.3,2090.2,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546591864,10.86767261,2091.2,2090.2,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546592469,10.86767261,2091.0,2090.0,11.02399023]
["bitfinex-derivatives","ETHF0:USTF0",1770546594668,10.86767261,2091.2,2090.0,11.02399023]
["bitfinex-derivatives","ETHF0:USTF0",1770546595974,10.86767261,2091.2,2090.1,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546596473,10.86767261,2091.4,2090.2,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546598976,10.86767261,2091.4,2090.3,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546600276,10.86767261,2091.4,2090.4,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546602682,10.86767261,2091.8,2090.8,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546603384,10.86767261,2092.0,2091.1,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546603776,10.86767261,2092.3,2091.2,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546604781,10.86767261,2092.0,2091.0,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546605686,10.76137592,2091.9,2090.8,11.01986514]
["bitfinex-derivatives","ETHF0:USTF0",1770546606484,10.76137592,2091.9,2090.9,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546607482,10.76137592,2091.9,2091.0,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546607678,10.76137592,2092.3,2091.1,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546607880,10.76137592,2092.3,2091.2,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546609485,10.76137592,2092.3,2091.0,13.61707632]
["bitfinex-derivatives","ETHF0:USTF0",1770546609681,10.76137592,2092.3,2091.1,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546609982,11.00055592,2092.3,2090.7,2.86348176]
["bitfinex-derivatives","ETHF0:USTF0",1770546610188,11.00055592,2092.3,2090.8,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546611992,10.76137592,2092.1,2090.8,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546612288,10.76137592,2091.8,2090.7,2.86348176]
["bitfinex-derivatives","ETHF0:USTF0",1770546612491,11.00060592,2091.8,2090.6,10.75359456]
["bitfinex-derivatives","ETHF0:USTF0",1770546613890,10.92033732,2091.2,2090.2,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546615996,10.92033732,2091.4,2090.2,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546619097,0.23927,2091.5,2090.0,11.5182796]
["bitfinex-derivatives","ETHF0:USTF0",1770546619098,10.92033732,2091.2,2090.0,11.5182796]
["bitfinex-derivatives","ETHF0:USTF0",1770546621894,10.92033732,2090.8,2090.0,0.00412509]
["bitfinex-derivatives","ETHF0:USTF0",1770546622095,10.92575656,2090.8,2090.0,11.5182796]
["bitfinex-derivatives","ETHF0:USTF0",1770546623294,11.16510656,2090.8,2089.7,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546623794,0.00541924,2090.8,2089.7,14.36859268]
["bitfinex-derivatives","ETHF0:USTF0",1770546624299,10.92575656,2090.8,2089.7,14.3736423]
["bitfinex-derivatives","ETHF0:USTF0",1770546625200,10.92575656,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546626500,0.00541924,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546626699,10.92575656,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546628497,0.00541924,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546630202,10.92575656,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546633107,0.00541924,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546633906,10.92575656,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546635401,0.00541924,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546635607,0.00541924,2090.8,2089.9,14.366755]
["bitfinex-derivatives","ETHF0:USTF0",1770546636407,11.09767074,2090.8,2089.9,14.366755]
["bitfinex-derivatives","ETHF0:USTF0",1770546636809,11.09767074,2090.8,2089.9,11.51415451]
["bitfinex-derivatives","ETHF0:USTF0",1770546638603,11.09767074,2090.8,2089.9,14.366755]
["bitfinex-derivatives","ETHF0:USTF0",1770546639811,0.00541924,2090.8,2090.1,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546640011,0.00541924,2090.8,2090.2,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546640208,0.00541924,2090.8,2090.2,14.24394873]
["bitfinex-derivatives","ETHF0:USTF0",1770546640407,0.00541924,2090.8,2090.3,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546641315,11.09767074,2090.8,2090.3,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546642211,11.09767074,2090.8,2090.4,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546644014,11.0922515,2091.2,2090.4,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546644220,11.0922515,2091.4,2090.6,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546645016,11.09579741,2091.4,2090.6,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546645614,0.00354591,2091.4,2090.6,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546645913,11.0922515,2091.6,2090.9,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546646918,11.09796521,2091.6,2090.9,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546647112,11.0922515,2091.8,2091.1,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546648120,11.09699349,2091.8,2091.1,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546650119,11.09699349,2091.8,2090.8,4.23775055]
["bitfinex-derivatives","ETHF0:USTF0",1770546650120,12.88302179,2091.8,2090.8,14.24394873]
["bitfinex-derivatives","ETHF0:USTF0",1770546650424,11.09699349,2091.8,2090.8,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546651921,11.0922515,2091.7,2090.6,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546652526,11.0922515,2091.7,2090.4,2.85260049]
["bitfinex-derivatives","ETHF0:USTF0",1770546652825,11.0922515,2091.3,2090.1,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546653020,11.0922515,2091.1,2090.1,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546653728,11.0922515,2091.1,2089.9,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546654022,11.0922515,2091.0,2089.9,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546654225,11.0922515,2090.9,2089.7,14.24899835]
["bitfinex-derivatives","ETHF0:USTF0",1770546654426,11.0922515,2090.9,2089.7,11.39639786]
["bitfinex-derivatives","ETHF0:USTF0",1770546654427,11.3315915,2090.9,2089.7,11.39639786]
["bitfinex-derivatives","ETHF0:USTF0",1770546654621,11.0922515,2090.8,2089.7,11.39639786]
["bitfinex-derivatives","ETHF0:USTF0",1770546654825,11.0922515,2090.7,2089.7,0.00504962]
["bitfinex-derivatives","ETHF0:USTF0",1770546655030,11.0922515,2090.5,2089.3,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546656125,11.0922515,2090.5,2089.3,11.39598245]
["bitfinex-derivatives","ETHF0:USTF0",1770546657228,11.0922515,2090.2,2089.1,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546657423,11.0922515,2090.1,2088.9,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546658231,11.09775185,2090.1,2088.9,11.3951671]
["bitfinex-derivatives","ETHF0:USTF0",1770546659129,11.09775185,2090.1,2089.2,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546659430,0.00550035,2090.1,2089.3,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546659825,11.09775185,2090.1,2089.3,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546660031,0.00550035,2090.1,2089.3,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546660737,3.06274764,2090.8,2089.4,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546660738,11.0922515,2090.6,2089.4,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546661237,11.0922515,2090.6,2089.6,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546661735,11.09602925,2090.6,2089.7,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546661932,11.33540925,2090.6,2089.4,14.24394873]
["bitfinex-derivatives","ETHF0:USTF0",1770546662129,11.0922515,2090.3,2089.1,11.39134824]
["bitfinex-derivatives","ETHF0:USTF0",1770546666236,11.0922515,2090.3,2089.1,11.63088824]
["bitfinex-derivatives","ETHF0:USTF0",1770546666738,11.0922515,2090.3,2089.3,11.20143878]
["bitfinex-derivatives","ETHF0:USTF0",1770546667425,10.81863358,2090.5,2089.3,11.20143878]
["bitfinex-derivatives","ETHF0:USTF0",1770546667731,10.81863358,2090.5,2089.3,11.44094878]
["bitfinex-derivatives","ETHF0:USTF0",1770546669438,0.00377775,2090.6,2089.8,11.20143878]
["bitfinex-derivatives","ETHF0:USTF0",1770546669638,10.81863358,2091.5,2089.8,11.20143878]
["bitfinex-derivatives","ETHF0:USTF0",1770546670539,10.82223454,2091.5,2089.8,11.20143878]
["bitfinex-derivatives","ETHF0:USTF0",1770546671736,10.82223454,2091.5,2089.8,11.44089878]
["bitfinex-derivatives","ETHF0:USTF0",1770546672635,10.82223454,2091.5,2090.2,11.20143878]
["bitfinex-derivatives","ETHF0:USTF0",1770546672841,10.82223454,2091.5,2090.2,11.44084878]
["bitfinex-derivatives","ETHF0:USTF0",1770546674140,10.82223454,2091.5,2090.2,11.20143878]
["bitfinex-derivatives","ETHF0:USTF0",1770546675837,10.70162803,2091.2,2089.9,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546676143,10.70162803,2091.0,2089.9,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546682239,10.70162803,2091.0,2090.0,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546682454,10.70162803,2091.2,2090.2,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546683438,10.70522899,2091.5,2090.2,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546683643,0.00360096,2091.5,2090.5,13.82458783]
["bitfinex-derivatives","ETHF0:USTF0",1770546683845,0.00360096,2091.5,2090.6,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546683846,10.70522899,2091.5,2090.6,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546685639,0.00360096,2091.5,2090.6,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546687148,0.00360096,2091.5,2090.6,13.8273713]
["bitfinex-derivatives","ETHF0:USTF0",1770546687342,0.00360096,2091.5,2090.6,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546687642,36.56685445,2092.4,2090.8,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546687643,10.70162803,2091.9,2090.8,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546688746,10.70764721,2091.9,2090.9,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546688943,0.00601918,2091.9,2090.9,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546689143,10.70764721,2091.9,2090.9,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546689940,10.70162803,2092.5,2090.9,11.21594375]
["bitfinex-derivatives","ETHF0:USTF0",1770546690247,10.70162803,2092.5,2091.3,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546691045,10.70698098,2092.5,2091.3,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546692147,10.70698098,2092.5,2090.8,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546692148,10.70162803,2092.0,2090.8,10.97661375]
["bitfinex-derivatives","ETHF0:USTF0",1770546698546,11.59829312,2092.4,2091.2,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546699157,0.00535295,2092.5,2091.5,13.45614205]
["bitfinex-derivatives","ETHF0:USTF0",1770546699345,0.00535295,2092.5,2091.6,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546700043,0.00535295,2092.5,2091.6,10.90529452]
["bitfinex-derivatives","ETHF0:USTF0",1770546701552,11.60364607,2092.5,2091.6,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546702844,0.00535295,2092.5,2091.6,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546703043,11.59829312,2092.8,2091.6,11.14469981]
["bitfinex-derivatives","ETHF0:USTF0",1770546703245,11.59829312,2092.8,2091.8,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546704049,11.60200658,2092.8,2091.8,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546705751,11.60200658,2092.8,2091.5,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546706854,11.59829312,2092.6,2091.3,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546710854,0.23916,2092.5,2091.1,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546711055,11.59829312,2092.4,2091.1,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546711857,14.42730974,2092.4,2091.1,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546712062,11.59829312,2092.4,2091.1,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546712266,14.42730974,2092.4,2091.1,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546712768,11.59829312,2092.4,2091.1,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546713168,11.59829312,2092.4,2091.2,10.8446845]
["bitfinex-derivatives","ETHF0:USTF0",1770546713371,11.59829312,2092.4,2091.4,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546714466,11.59829312,2092.4,2091.5,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546720877,14.42730974,2092.4,2091.5,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546721074,11.59829312,2092.2,2090.9,13.45614205]
["bitfinex-derivatives","ETHF0:USTF0",1770546721275,14.42730974,2092.2,2090.9,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546724776,11.59829312,2091.8,2090.7,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546724975,14.42730974,2091.8,2090.7,10.6053845]
["bitfinex-derivatives","ETHF0:USTF0",1770546725581,11.59829312,2091.7,2090.5,10.6104079]
["bitfinex-derivatives","ETHF0:USTF0",1770546726377,10.74738927,2091.4,2090.5,10.6104079]
["bitfinex-derivatives","ETHF0:USTF0",1770546726574,10.74738927,2091.4,2090.5,0.0050234]
["bitfinex-derivatives","ETHF0:USTF0",1770546726783,10.98666927,2091.4,2090.1,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546726973,10.74738927,2091.2,2090.1,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546727277,10.74738927,2091.0,2089.9,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546727676,10.99088274,2091.0,2089.9,11.67351368]
["bitfinex-derivatives","ETHF0:USTF0",1770546728181,10.99088274,2091.0,2089.7,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546728182,10.74738927,2090.6,2089.7,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546728974,10.74738927,2090.6,2089.7,11.67245697]
["bitfinex-derivatives","ETHF0:USTF0",1770546729771,10.74738927,2090.9,2089.7,11.67245697]
["bitfinex-derivatives","ETHF0:USTF0",1770546730174,0.00416347,2091.0,2089.7,11.67245697]
["bitfinex-derivatives","ETHF0:USTF0",1770546730380,0.00416347,2091.0,2089.9,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546730577,0.00416347,2091.0,2089.8,40.26930424]
["bitfinex-derivatives","ETHF0:USTF0",1770546730578,10.75155274,2091.0,2089.8,17.9186678]
["bitfinex-derivatives","ETHF0:USTF0",1770546730783,10.75155274,2091.0,2089.8,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546734579,51.55155274,2091.0,2089.8,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546734784,11.04805125,2090.9,2089.8,11.66758111]
["bitfinex-derivatives","ETHF0:USTF0",1770546753284,11.04805125,2090.9,2089.8,14.51833866]
["bitfinex-derivatives","ETHF0:USTF0",1770546754394,11.04805125,2090.9,2090.0,11.13243386]
["bitfinex-derivatives","ETHF0:USTF0",1770546755402,11.04805125,2090.8,2090.1,11.13243386]
["bitfinex-derivatives","ETHF0:USTF0",1770546763293,28.13587756,2091.0,2090.6,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546763500,11.47259228,2091.4,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546764504,40.8,2091.3,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546764701,52.27259228,2091.3,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546765098,11.47259228,2091.2,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546766103,52.27259228,2091.3,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546766696,11.47259228,2091.2,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546767504,52.27259228,2091.3,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546767808,40.8,2091.3,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546768505,11.47259228,2091.8,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546769602,11.47259228,2091.6,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546775021,11.47259228,2091.4,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546775216,40.8,2091.5,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546775614,52.27259228,2091.5,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546776720,40.8,2091.5,2090.8,10.67024377]
["bitfinex-derivatives","ETHF0:USTF0",1770546776921,40.8,2091.5,2090.9,1.45607507]
["bitfinex-derivatives","ETHF0:USTF0",1770546777111,11.47259228,2091.4,2090.8,2.85075755]
["bitfinex-derivatives","ETHF0:USTF0",1770546777318,11.47259228,2091.4,2090.6,1.45607507]
["bitfinex-derivatives","ETHF0:USTF0",1770546778224,11.47259228,2091.4,2090.4,2.85075755]
["bitfinex-derivatives","ETHF0:USTF0",1770546778422,11.47259228,2091.4,2090.3,4.30683262]
["bitfinex-derivatives","ETHF0:USTF0",1770546778618,11.47259228,2091.3,2090.2,2.85075755]
["bitfinex-derivatives","ETHF0:USTF0",1770546778823,11.47259228,2091.3,2090.0,4.41188691]
["bitfinex-derivatives","ETHF0:USTF0",1770546779220,14.3016089,2091.3,2089.9,35.35388691]
["bitfinex-derivatives","ETHF0:USTF0",1770546779522,14.3016089,2091.3,2090.0,1.56112936]
["bitfinex-derivatives","ETHF0:USTF0",1770546779919,11.47259228,2091.3,2090.1,1.56112936]
["bitfinex-derivatives","ETHF0:USTF0",1770546782224,11.47259228,2091.3,2090.2,1.21790752]
["bitfinex-derivatives","ETHF0:USTF0",1770546785924,11.47259228,2091.3,2090.5,1.28618915]
["bitfinex-derivatives","ETHF0:USTF0",1770546786324,51.88652951,2091.5,2090.7,1.28618915]
["bitfinex-derivatives","ETHF0:USTF0",1770546787022,11.11406365,2091.4,2090.7,1.28618915]
["bitfinex-derivatives","ETHF0:USTF0",1770546787417,11.11406365,2091.4,2090.6,33.78675755]
["bitfinex-derivatives","ETHF0:USTF0",1770546787418,11.11406365,2091.4,2090.6,32.16712086]
["bitfinex-derivatives","ETHF0:USTF0",1770546787621,11.11406365,2091.4,2090.7,1.23112086]
["bitfinex-derivatives","ETHF0:USTF0",1770546788227,40.8,2091.5,2090.7,1.23112086]
["bitfinex-derivatives","ETHF0:USTF0",1770546788427,51.91406365,2091.5,2090.7,1.23112086]
["bitfinex-derivatives","ETHF0:USTF0",1770546789031,40.8,2091.5,2090.8,1.41232264]
["bitfinex-derivatives","ETHF0:USTF0",1770546789230,40.8,2091.5,2091.0,1.41232264]
["bitfinex-derivatives","ETHF0:USTF0",1770546789626,11.02687814,2091.8,2091.0,1.41232264]
["bitfinex-derivatives","ETHF0:USTF0",1770546790128,0.00341538,2091.8,2091.2,1.41232264]
["bitfinex-derivatives","ETHF0:USTF0",1770546790333,0.00341538,2091.8,2091.1,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770546790334,11.02346276,2092.1,2091.4,1.41232264]
["bitfinex-derivatives","ETHF0:USTF0",1770546791224,11.02778453,2092.1,2091.4,1.41821879]
["bitfinex-derivatives","ETHF0:USTF0",1770546791526,11.02778453,2092.1,2091.5,1.36864575]
["bitfinex-derivatives","ETHF0:USTF0",1770546791723,51.82778453,2092.1,2091.5,1.36864575]
["bitfinex-derivatives","ETHF0:USTF0",1770546791929,40.80432177,2092.1,2091.6,1.36864575]
["bitfinex-derivatives","ETHF0:USTF0",1770546792126,11.04530121,2092.9,2091.6,1.36864575]
["bitfinex-derivatives","ETHF0:USTF0",1770546792332,11.04530121,2092.9,2091.8,1.36864575]
["bitfinex-derivatives","ETHF0:USTF0",1770546792731,11.09758734,2092.7,2091.8,1.36864575]
["bitfinex-derivatives","ETHF0:USTF0",1770546793127,11.10235604,2092.7,2091.8,1.36864575]
["bitfinex-derivatives","ETHF0:USTF0",1770546795224,11.10235604,2092.7,2091.9,1.26651025]
["bitfinex-derivatives","ETHF0:USTF0",1770546795822,0.0047687,2092.7,2092.1,1.26651025]
["bitfinex-derivatives","ETHF0:USTF0",1770546796028,0.0047687,2092.7,2092.3,1.26651025]
["bitfinex-derivatives","ETHF0:USTF0",1770546796335,11.09398623,2092.9,2092.3,1.26651025]
["bitfinex-derivatives","ETHF0:USTF0",1770546797327,11.0975738,2092.9,2092.3,1.26651025]
["bitfinex-derivatives","ETHF0:USTF0",1770546797633,11.0975738,2092.9,2092.3,1.57755326]
["bitfinex-derivatives","ETHF0:USTF0",1770546798033,0.00358757,2092.9,2092.3,1.57755326]
["bitfinex-derivatives","ETHF0:USTF0",1770546798228,11.05792948,2093.3,2092.3,1.57755326]
["bitfinex-derivatives","ETHF0:USTF0",1770546799237,11.06134338,2093.3,2092.3,1.57755326]
["bitfinex-derivatives","ETHF0:USTF0",1770546808849,11.06134338,2093.3,2092.3,0.31104301]
["bitfinex-derivatives","ETHF0:USTF0",1770546809048,11.06134338,2093.3,2092.2,32.98748009]
["bitfinex-derivatives","ETHF0:USTF0",1770546810351,11.06134338,2093.3,2092.2,31.16618]
["bitfinex-derivatives","ETHF0:USTF0",1770546810546,11.06134338,2093.3,2092.2,32.98748009]
["bitfinex-derivatives","ETHF0:USTF0",1770546810848,11.06134338,2093.3,2092.3,1.84658778]
["bitfinex-derivatives","ETHF0:USTF0",1770546811549,11.06134338,2093.3,2092.3,2.14898584]
["bitfinex-derivatives","ETHF0:USTF0",1770546813041,11.06134338,2093.3,2092.3,0.30239806]
["bitfinex-derivatives","ETHF0:USTF0",1770546813245,11.06134338,2093.3,2092.3,1.54934266]
["bitfinex-derivatives","ETHF0:USTF0",1770546813549,11.06134338,2093.3,2092.6,1.54934266]
["bitfinex-derivatives","ETHF0:USTF0",1770546814547,11.06134338,2093.3,2092.3,3.14073251]
["bitfinex-derivatives","ETHF0:USTF0",1770546814758,11.06134338,2093.3,2092.4,1.54934266]
["bitfinex-derivatives","ETHF0:USTF0",1770546814942,11.06134338,2093.3,2092.3,0.30630548]
["bitfinex-derivatives","ETHF0:USTF0",1770546815147,11.06134338,2093.3,2092.3,1.40529255]
["bitfinex-derivatives","ETHF0:USTF0",1770546815750,11.06134338,2093.3,2092.2,30.927]
["bitfinex-derivatives","ETHF0:USTF0",1770546816545,11.06134338,2093.3,2092.2,31.23465381]
["bitfinex-derivatives","ETHF0:USTF0",1770546818249,11.06134338,2093.3,2092.2,35.50859251]
["bitfinex-derivatives","ETHF0:USTF0",1770546818754,12.84707293,2093.3,2091.9,2.83442703]
["bitfinex-derivatives","ETHF0:USTF0",1770546819155,12.84707293,2093.3,2092.0,1.45864695]
["bitfinex-derivatives","ETHF0:USTF0",1770546819543,12.84707293,2093.3,2092.0,4.29307398]
["bitfinex-derivatives","ETHF0:USTF0",1770546821252,15.65510015,2093.3,2092.0,4.29307398]
["bitfinex-derivatives","ETHF0:USTF0",1770546821448,11.0049575,2093.2,2092.0,4.29307398]
["bitfinex-derivatives","ETHF0:USTF0",1770546821847,11.0049575,2093.2,2092.0,2.83442703]
["bitfinex-derivatives","ETHF0:USTF0",1770546822247,2.80802722,2093.2,2092.0,2.83442703]
["bitfinex-derivatives","ETHF0:USTF0",1770546822449,11.0049575,2093.1,2091.9,2.83442703]
["bitfinex-derivatives","ETHF0:USTF0",1770546822647,11.0049575,2093.1,2091.7,1.44301207]
["bitfinex-derivatives","ETHF0:USTF0",1770546822648,10.99296061,2092.8,2091.7,2.85985166]
["bitfinex-derivatives","ETHF0:USTF0",1770546822855,10.99296061,2092.6,2091.4,4.29096733]
["bitfinex-derivatives","ETHF0:USTF0",1770546823054,12.77869016,2092.5,2091.4,0.00589615]
["bitfinex-derivatives","ETHF0:USTF0",1770546823257,10.99296061,2092.3,2091.4,0.31212053]
["bitfinex-derivatives","ETHF0:USTF0",1770546823650,10.99296061,2092.3,2091.4,0.00589615]
["bitfinex-derivatives","ETHF0:USTF0",1770546823851,10.99296061,2092.3,2091.2,22.061]
["bitfinex-derivatives","ETHF0:USTF0",1770546824960,10.99296061,2092.3,2091.2,22.06704209]
["bitfinex-derivatives","ETHF0:USTF0",1770546827460,10.99296061,2092.0,2090.8,4.08650457]
["bitfinex-derivatives","ETHF0:USTF0",1770546827655,10.99296061,2092.0,2090.6,4.08650457]
["bitfinex-derivatives","ETHF0:USTF0",1770546827956,10.99296061,2092.0,2090.6,21.91750457]
["bitfinex-derivatives","ETHF0:USTF0",1770546828464,10.99296061,2092.0,2090.6,17.83588926]
["bitfinex-derivatives","ETHF0:USTF0",1770546828465,11.23217061,2092.0,2090.6,17.83588926]
["bitfinex-derivatives","ETHF0:USTF0",1770546828658,10.99296061,2091.8,2090.6,17.83588926]
["bitfinex-derivatives","ETHF0:USTF0",1770546828851,10.99633583,2091.8,2090.6,17.83588926]
["bitfinex-derivatives","ETHF0:USTF0",1770546829257,10.99633583,2091.8,2090.6,22.01695863]
["bitfinex-derivatives","ETHF0:USTF0",1770546829562,10.99633583,2091.8,2090.6,17.83588926]
["bitfinex-derivatives","ETHF0:USTF0",1770546829756,10.99296061,2091.5,2090.6,0.00488926]
["bitfinex-derivatives","ETHF0:USTF0",1770546829954,10.99296061,2091.5,2090.2,4.18106937]
["bitfinex-derivatives","ETHF0:USTF0",1770546830355,10.99296061,2091.5,2089.9,4.18106937]
["bitfinex-derivatives","ETHF0:USTF0",1770546830760,10.99296061,2091.3,2089.9,4.18106937]
["bitfinex-derivatives","ETHF0:USTF0",1770546830952,10.99296061,2091.3,2089.9,0.00403349]
["bitfinex-derivatives","ETHF0:USTF0",1770546831965,10.99296061,2091.1,2089.9,0.00403349]
["bitfinex-derivatives","ETHF0:USTF0",1770546833457,10.99296061,2091.1,2089.4,16.065]
["bitfinex-derivatives","ETHF0:USTF0",1770546833662,10.99296061,2090.4,2088.9,4.47354767]
["bitfinex-derivatives","ETHF0:USTF0",1770546834366,10.99296061,2090.2,2088.9,4.47354767]
["bitfinex-derivatives","ETHF0:USTF0",1770546834666,10.99838523,2090.2,2088.9,4.47931569]
["bitfinex-derivatives","ETHF0:USTF0",1770546835762,10.99838523,2090.2,2088.9,4.78052332]
["bitfinex-derivatives","ETHF0:USTF0",1770546836159,10.99838523,2090.2,2088.9,4.47931569]
["bitfinex-derivatives","ETHF0:USTF0",1770546836560,10.99838523,2090.2,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546838166,10.99838523,2090.2,2088.9,4.28542683]
["bitfinex-derivatives","ETHF0:USTF0",1770546839366,10.99838523,2090.2,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546839573,11.23780523,2090.2,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546839874,10.99296061,2090.0,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546840074,10.99296061,2090.0,2088.9,4.40937732]
["bitfinex-derivatives","ETHF0:USTF0",1770546840867,10.99296061,2090.0,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546841574,0.00542462,2090.2,2089.0,4.25786565]
["bitfinex-derivatives","ETHF0:USTF0",1770546841874,10.99296061,2091.3,2089.6,4.25786565]
["bitfinex-derivatives","ETHF0:USTF0",1770546842076,10.99296061,2091.1,2089.6,4.49735565]
["bitfinex-derivatives","ETHF0:USTF0",1770546842380,10.99296061,2091.1,2089.8,4.25786103]
["bitfinex-derivatives","ETHF0:USTF0",1770546842674,10.99903564,2091.1,2090.0,3.9248946]
["bitfinex-derivatives","ETHF0:USTF0",1770546845778,10.99903564,2091.1,2089.6,4.03797272]
["bitfinex-derivatives","ETHF0:USTF0",1770546847182,10.99903564,2091.1,2089.4,4.15546261]
["bitfinex-derivatives","ETHF0:USTF0",1770546847380,10.99903564,2091.1,2089.3,4.39497261]
["bitfinex-derivatives","ETHF0:USTF0",1770546847785,10.99903564,2091.1,2089.4,4.15546261]
["bitfinex-derivatives","ETHF0:USTF0",1770546847985,11.23835564,2091.1,2089.6,4.15546261]
["bitfinex-derivatives","ETHF0:USTF0",1770546849386,10.99903564,2091.1,2089.6,4.15546261]
["bitfinex-derivatives","ETHF0:USTF0",1770546849589,10.99903564,2091.1,2089.8,4.135446]
["bitfinex-derivatives","ETHF0:USTF0",1770546852589,10.99903564,2091.1,2089.6,4.10430209]
["bitfinex-derivatives","ETHF0:USTF0",1770546852991,10.99903564,2091.1,2089.5,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1770546853691,11.1996048,2090.9,2089.5,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1770546854893,11.4389448,2090.9,2089.4,4.18430924]
["bitfinex-derivatives","ETHF0:USTF0",1770546855087,11.4389448,2090.9,2089.1,4.52778482]
["bitfinex-derivatives","ETHF0:USTF0",1770546855088,40.8,2090.8,2089.2,4.21231432]
["bitfinex-derivatives","ETHF0:USTF0",1770546855289,11.1996048,2090.7,2089.2,4.21231432]
["bitfinex-derivatives","ETHF0:USTF0",1770546856186,11.1996048,2090.7,2089.4,4.21231432]
["bitfinex-derivatives","ETHF0:USTF0",1770546856796,11.1996048,2090.7,2089.6,4.18196076]
["bitfinex-derivatives","ETHF0:USTF0",1770546856994,11.1996048,2090.7,2089.9,4.18196076]
["bitfinex-derivatives","ETHF0:USTF0",1770546858090,11.1996048,2090.7,2089.4,4.18196076]
["bitfinex-derivatives","ETHF0:USTF0",1770546859006,11.1996048,2090.5,2089.2,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770546859185,11.1996048,2090.5,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546859186,13.99373322,2090.5,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546859392,11.4390148,2090.3,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546859694,13.99373322,2090.1,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546860295,11.1996048,2090.0,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546860798,11.1996048,2089.8,2088.9,4.03191324]
["bitfinex-derivatives","ETHF0:USTF0",1770546861792,11.1996048,2089.8,2088.9,0.00576802]
["bitfinex-derivatives","ETHF0:USTF0",1770546863088,11.1996048,2089.8,2088.9,4.32582478]
["bitfinex-derivatives","ETHF0:USTF0",1770546866202,40.8,2089.9,2088.9,8.8536296]
["bitfinex-derivatives","ETHF0:USTF0",1770546866396,40.8,2089.9,2089.0,4.23088391]
["bitfinex-derivatives","ETHF0:USTF0",1770546866697,40.8,2089.9,2089.0,4.47043391]
["bitfinex-derivatives","ETHF0:USTF0",1770546867296,11.1996048,2090.2,2089.2,4.24626158]
["bitfinex-derivatives","ETHF0:USTF0",1770546867593,11.1996048,2090.2,2089.4,4.24626158]
["bitfinex-derivatives","ETHF0:USTF0",1770546867792,40.8,2090.1,2089.4,4.24626158]
["bitfinex-derivatives","ETHF0:USTF0",1770546867990,11.1996048,2090.4,2089.5,6.16708706]
["bitfinex-derivatives","ETHF0:USTF0",1770546868195,11.1996048,2090.4,2089.0,4.24626158]
["bitfinex-derivatives","ETHF0:USTF0",1770546868393,11.1996048,2090.2,2089.0,4.24626158]
["bitfinex-derivatives","ETHF0:USTF0",1770546869597,11.1996048,2090.2,2088.9,0.24532802]
["bitfinex-derivatives","ETHF0:USTF0",1770546869598,11.1996048,2090.2,2089.2,4.44309962]
["bitfinex-derivatives","ETHF0:USTF0",1770546873098,11.1996048,2090.2,2089.3,4.40873844]
["bitfinex-derivatives","ETHF0:USTF0",1770546874500,11.1996048,2090.2,2089.3,4.64825844]
["bitfinex-derivatives","ETHF0:USTF0",1770546877305,11.1996048,2090.2,2089.3,8.93650326]
["bitfinex-derivatives","ETHF0:USTF0",1770546877505,11.1996048,2090.2,2089.4,4.53705528]
["bitfinex-derivatives","ETHF0:USTF0",1770546878202,11.1996048,2090.2,2089.3,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770546880808,11.1996048,2090.2,2089.4,4.51208122]
["bitfinex-derivatives","ETHF0:USTF0",1770546882207,11.1996048,2090.2,2089.5,4.51208122]
["bitfinex-derivatives","ETHF0:USTF0",1770546882910,11.1996048,2090.2,2089.6,4.44112419]
["bitfinex-derivatives","ETHF0:USTF0",1770546883408,10.99755597,2090.2,2089.8,4.44112419]
["bitfinex-derivatives","ETHF0:USTF0",1770546883806,10.99755597,2090.2,2089.8,4.45205554]
["bitfinex-derivatives","ETHF0:USTF0",1770546884417,10.99755597,2090.2,2089.7,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546884609,10.99755597,2090.2,2089.7,7.31240373]
["bitfinex-derivatives","ETHF0:USTF0",1770546884805,10.99755597,2090.2,2089.8,4.5245659]
["bitfinex-derivatives","ETHF0:USTF0",1770546885014,10.99755597,2090.9,2089.9,4.5245659]
["bitfinex-derivatives","ETHF0:USTF0",1770546885204,10.99755597,2090.9,2089.9,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546885512,0.00607503,2091.1,2089.9,7.38491409]
["bitfinex-derivatives","ETHF0:USTF0",1770546885513,10.99755597,2090.7,2089.9,7.38491409]
["bitfinex-derivatives","ETHF0:USTF0",1770546886411,10.99755597,2090.7,2089.9,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546889308,10.99755597,2091.0,2090.1,4.50375814]
["bitfinex-derivatives","ETHF0:USTF0",1770546889504,10.99755597,2091.0,2090.4,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546889708,10.99755597,2090.9,2090.4,2.86507977]
["bitfinex-derivatives","ETHF0:USTF0",1770546890416,10.99755597,2090.9,2090.4,0.00473158]
["bitfinex-derivatives","ETHF0:USTF0",1770546893912,10.99755597,2090.9,2090.4,4.57647201]
["bitfinex-derivatives","ETHF0:USTF0",1770546895418,10.99755597,2090.9,2090.4,0.00473158]
["bitfinex-derivatives","ETHF0:USTF0",1770546895617,10.99755597,2090.9,2090.4,4.51680358]
["bitfinex-derivatives","ETHF0:USTF0",1770546896112,10.99755597,2090.9,2090.2,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546896312,10.99755597,2090.9,2090.1,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546896915,10.99755597,2090.9,2090.3,4.52620867]
["bitfinex-derivatives","ETHF0:USTF0",1770546897119,10.99282439,2091.0,2090.5,4.52620867]
["bitfinex-derivatives","ETHF0:USTF0",1770546897613,8.41029666,2091.0,2090.6,7.11346798]
["bitfinex-derivatives","ETHF0:USTF0",1770546897812,11.003631,2091.1,2090.6,7.11346798]
["bitfinex-derivatives","ETHF0:USTF0",1770546898613,0.00607503,2091.1,2090.6,7.11346798]
["bitfinex-derivatives","ETHF0:USTF0",1770546899315,11.003631,2091.1,2090.6,7.11346798]
["bitfinex-derivatives","ETHF0:USTF0",1770546900015,11.003631,2091.1,2090.5,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546901128,11.003631,2091.1,2090.5,10.00081737]
["bitfinex-derivatives","ETHF0:USTF0",1770546901315,11.003631,2091.1,2090.5,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546901514,10.99755597,2091.5,2090.8,7.14046918]
["bitfinex-derivatives","ETHF0:USTF0",1770546901729,10.99755597,2091.6,2091.1,7.14046918]
["bitfinex-derivatives","ETHF0:USTF0",1770546902222,10.99755597,2091.5,2091.1,7.14046918]
["bitfinex-derivatives","ETHF0:USTF0",1770546902622,11.00174586,2091.5,2091.1,7.14046918]
["bitfinex-derivatives","ETHF0:USTF0",1770546903438,11.00174586,2091.5,2090.9,10.14870444]
["bitfinex-derivatives","ETHF0:USTF0",1770546903821,10.99755597,2091.7,2091.0,7.28833625]
["bitfinex-derivatives","ETHF0:USTF0",1770546904026,10.99755597,2091.7,2091.1,7.04901625]
["bitfinex-derivatives","ETHF0:USTF0",1770546904227,10.99755597,2091.7,2091.1,7.35478502]
["bitfinex-derivatives","ETHF0:USTF0",1770546904427,10.99755597,2092.0,2091.1,7.35478502]
["bitfinex-derivatives","ETHF0:USTF0",1770546904628,10.99755597,2092.0,2091.2,7.04901625]
["bitfinex-derivatives","ETHF0:USTF0",1770546904927,11.00258476,2092.0,2091.2,7.04901625]
["bitfinex-derivatives","ETHF0:USTF0",1770546908227,11.00258476,2092.0,2091.0,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546908532,10.81939998,2091.8,2091.0,0.30460935]
["bitfinex-derivatives","ETHF0:USTF0",1770546908725,10.81939998,2091.8,2090.8,7.08212239]
["bitfinex-derivatives","ETHF0:USTF0",1770546909621,40.8,2091.9,2091.1,7.03487294]
["bitfinex-derivatives","ETHF0:USTF0",1770546909822,51.61939998,2091.9,2091.3,7.03487294]
["bitfinex-derivatives","ETHF0:USTF0",1770546910127,10.81939998,2091.9,2091.3,7.03487294]
["bitfinex-derivatives","ETHF0:USTF0",1770546910328,0.00502879,2092.0,2091.3,7.03487294]
["bitfinex-derivatives","ETHF0:USTF0",1770546910630,0.00502879,2092.0,2091.4,7.03487294]
["bitfinex-derivatives","ETHF0:USTF0",1770546910931,10.82442877,2092.0,2091.4,7.03487294]
["bitfinex-derivatives","ETHF0:USTF0",1770546911725,10.81939998,2092.3,2091.5,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1770546912222,10.81939998,2092.2,2091.6,6.74549949]
["bitfinex-derivatives","ETHF0:USTF0",1770546912724,10.82495974,2092.2,2091.6,6.74549949]
["bitfinex-derivatives","ETHF0:USTF0",1770546914427,10.82495974,2092.2,2091.5,30.928]
["bitfinex-derivatives","ETHF0:USTF0",1770546915433,10.82495974,2092.2,2091.5,37.73637951]
["bitfinex-derivatives","ETHF0:USTF0",1770546916326,10.82495974,2092.2,2091.6,6.80837951]
["bitfinex-derivatives","ETHF0:USTF0",1770546917034,10.229,2093.1,2091.6,6.80837951]
["bitfinex-derivatives","ETHF0:USTF0",1770546917035,10.61648402,2092.4,2091.6,9.6687277]
["bitfinex-derivatives","ETHF0:USTF0",1770546917230,10.61648402,2092.6,2091.9,6.93252878]
["bitfinex-derivatives","ETHF0:USTF0",1770546917532,10.61648402,2092.5,2091.9,6.93252878]
["bitfinex-derivatives","ETHF0:USTF0",1770546918133,10.62132336,2092.5,2091.9,6.93794792]
["bitfinex-derivatives","ETHF0:USTF0",1770546918530,10.62132336,2092.5,2091.9,0.00541914]
["bitfinex-derivatives","ETHF0:USTF0",1770546918725,0.00483934,2092.5,2091.9,6.93794792]
["bitfinex-derivatives","ETHF0:USTF0",1770546919436,0.00483934,2092.5,2091.9,10.03751611]
["bitfinex-derivatives","ETHF0:USTF0",1770546919636,0.00483934,2092.5,2092.0,6.87392962]
["bitfinex-derivatives","ETHF0:USTF0",1770546919829,10.62132336,2092.5,2092.1,30.921]
["bitfinex-derivatives","ETHF0:USTF0",1770546923631,10.61648402,2093.1,2092.2,6.94237525]
["bitfinex-derivatives","ETHF0:USTF0",1770546924735,10.62268283,2093.1,2092.2,6.94237525]
["bitfinex-derivatives","ETHF0:USTF0",1770546926737,10.62268283,2093.1,2092.1,33.78134819]
["bitfinex-derivatives","ETHF0:USTF0",1770546926936,10.62268283,2093.1,2092.1,30.921]
["bitfinex-derivatives","ETHF0:USTF0",1770546927735,10.62268283,2093.1,2092.2,6.95279026]
["bitfinex-derivatives","ETHF0:USTF0",1770546928736,10.62268283,2093.1,2092.1,33.78134819]
["bitfinex-derivatives","ETHF0:USTF0",1770546931344,10.62268283,2093.1,2092.2,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546931940,10.62268283,2093.1,2092.1,44.86048699]
["bitfinex-derivatives","ETHF0:USTF0",1770546932441,10.62268283,2093.1,2092.2,9.65124217]
["bitfinex-derivatives","ETHF0:USTF0",1770546932643,10.62268283,2093.1,2092.5,6.79089398]
["bitfinex-derivatives","ETHF0:USTF0",1770546933445,0.00619881,2093.1,2092.5,6.79089398]
["bitfinex-derivatives","ETHF0:USTF0",1770546933634,0.00619881,2093.1,2092.7,6.91032759]
["bitfinex-derivatives","ETHF0:USTF0",1770546933837,0.00619881,2093.1,2092.7,37.82132759]
["bitfinex-derivatives","ETHF0:USTF0",1770546934039,10.62268283,2093.1,2092.7,37.82132759]
["bitfinex-derivatives","ETHF0:USTF0",1770546934242,10.62268283,2093.1,2092.8,6.91032759]
["bitfinex-derivatives","ETHF0:USTF0",1770546934243,0.00619881,2093.1,2092.8,6.91032759]
["bitfinex-derivatives","ETHF0:USTF0",1770546938542,8.81e-06,2093.1,2092.8,6.91032759]
["bitfinex-derivatives","ETHF0:USTF0",1770546938742,8.81e-06,2093.1,2092.9,6.86694901]
["bitfinex-derivatives","ETHF0:USTF0",1770546938942,8.81e-06,2093.1,2092.9,9.7272972]
["bitfinex-derivatives","ETHF0:USTF0",1770546939143,8.81e-06,2093.1,2093.0,6.86694901]
["bitfinex-derivatives","ETHF0:USTF0",1770546940442,52.3152651,2093.7,2093.0,6.86694901]
["bitfinex-derivatives","ETHF0:USTF0",1770546940748,7.6822651,2094.3,2093.6,10.55568696]
["bitfinex-derivatives","ETHF0:USTF0",1770546940941,7.6822651,2094.3,2093.8,10.55568696]
["bitfinex-derivatives","ETHF0:USTF0",1770546941138,11.5152651,2094.2,2093.8,10.55568696]
["bitfinex-derivatives","ETHF0:USTF0",1770546941640,0.00376255,2094.2,2093.8,10.56174599]
["bitfinex-derivatives","ETHF0:USTF0",1770546941841,11.5152651,2094.5,2093.9,10.55192441]
["bitfinex-derivatives","ETHF0:USTF0",1770546942243,11.5152651,2094.3,2093.8,2.86640722]
["bitfinex-derivatives","ETHF0:USTF0",1770546942439,11.5152651,2094.3,2093.8,10.55798344]
["bitfinex-derivatives","ETHF0:USTF0",1770546943045,0.00487402,2094.3,2093.8,10.55798344]
["bitfinex-derivatives","ETHF0:USTF0",1770546944148,11.52013912,2094.3,2093.8,0.00605903]
["bitfinex-derivatives","ETHF0:USTF0",1770546945044,11.5152651,2094.2,2093.7,28.0022791]
["bitfinex-derivatives","ETHF0:USTF0",1770546945250,11.5152651,2094.2,2093.2,41.69593443]
["bitfinex-derivatives","ETHF0:USTF0",1770546945952,11.5152651,2094.2,2093.3,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546947741,0.00487402,2094.3,2093.5,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546947941,0.00487402,2094.3,2093.8,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546947942,1e-08,2094.3,2093.8,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546948145,10.57613912,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546948351,10.57613912,2094.4,2093.9,41.69393443]
["bitfinex-derivatives","ETHF0:USTF0",1770546948551,10.57613912,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546948750,10.57613912,2094.4,2093.9,41.69393443]
["bitfinex-derivatives","ETHF0:USTF0",1770546949154,10.58122367,2094.4,2093.9,41.69393443]
["bitfinex-derivatives","ETHF0:USTF0",1770546949650,10.58122367,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546949954,10.58122367,2094.4,2093.9,41.69393443]
["bitfinex-derivatives","ETHF0:USTF0",1770546950751,10.58122367,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546950955,0.00508455,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546951758,11.52034965,2094.4,2093.9,30.897]
["bitfinex-derivatives","ETHF0:USTF0",1770546952257,11.52034965,2094.4,2093.9,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546952452,11.52034965,2094.4,2093.9,41.69093443]
["bitfinex-derivatives","ETHF0:USTF0",1770546954257,11.52034965,2094.4,2093.9,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1770546954564,11.52034965,2094.4,2093.9,41.69093443]
["bitfinex-derivatives","ETHF0:USTF0",1770546956455,11.52034965,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546957158,11.52034965,2094.4,2093.9,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1770546957364,11.52034965,2094.4,2093.9,41.69093443]
["bitfinex-derivatives","ETHF0:USTF0",1770546957558,11.52034965,2094.4,2093.9,30.894]
["bitfinex-derivatives","ETHF0:USTF0",1770546958066,11.52034965,2094.4,2093.9,41.69093443]
["bitfinex-derivatives","ETHF0:USTF0",1770546958659,0.00508455,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546961359,11.52034965,2094.4,2094.0,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546961867,11.52034965,2094.4,2093.9,41.69093443]
["bitfinex-derivatives","ETHF0:USTF0",1770546962063,11.52034965,2094.4,2093.5,17.94552744]
["bitfinex-derivatives","ETHF0:USTF0",1770546962265,11.52034965,2094.4,2093.2,10.80200712]
["bitfinex-derivatives","ETHF0:USTF0",1770546962867,11.5152651,2094.2,2093.3,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546963377,11.5152651,2094.2,2093.5,10.79693443]
["bitfinex-derivatives","ETHF0:USTF0",1770546964163,11.5152651,2094.2,2093.2,0.00507269]
["bitfinex-derivatives","ETHF0:USTF0",1770546964556,11.5152651,2094.2,2093.2,10.80200712]
["bitfinex-derivatives","ETHF0:USTF0",1770546964757,11.5152651,2094.2,2093.2,0.00507269]
["bitfinex-derivatives","ETHF0:USTF0",1770546964960,11.5152651,2094.2,2093.2,10.80200712]
["bitfinex-derivatives","ETHF0:USTF0",1770546966867,11.5152651,2094.2,2093.2,0.00507269]
["bitfinex-derivatives","ETHF0:USTF0",1770546968369,11.70825896,2094.0,2093.2,0.00507269]
["bitfinex-derivatives","ETHF0:USTF0",1770546968863,11.70825896,2094.0,2092.8,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546969067,14.50238738,2094.0,2092.6,10.93739348]
["bitfinex-derivatives","ETHF0:USTF0",1770546969269,11.70825896,2093.8,2092.6,10.93739348]
["bitfinex-derivatives","ETHF0:USTF0",1770546969474,11.70825896,2093.7,2092.4,13.79774167]
["bitfinex-derivatives","ETHF0:USTF0",1770546969675,11.70825896,2093.7,2092.5,10.93739348]
["bitfinex-derivatives","ETHF0:USTF0",1770546970175,11.70825896,2093.7,2092.5,10.94359378]
["bitfinex-derivatives","ETHF0:USTF0",1770546970779,11.94727896,2093.7,2092.5,0.0062003]
["bitfinex-derivatives","ETHF0:USTF0",1770546970976,11.94727896,2093.7,2092.5,10.94359378]
["bitfinex-derivatives","ETHF0:USTF0",1770546971483,11.70825896,2093.5,2092.5,10.94359378]
["bitfinex-derivatives","ETHF0:USTF0",1770546971779,11.70825896,2093.5,2092.5,0.0062003]
["bitfinex-derivatives","ETHF0:USTF0",1770546972884,11.70825896,2093.5,2092.5,10.94359378]
["bitfinex-derivatives","ETHF0:USTF0",1770546973776,11.51443206,2093.3,2092.5,10.94359378]
["bitfinex-derivatives","ETHF0:USTF0",1770546975179,11.51443206,2093.3,2092.3,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546975977,11.51443206,2093.3,2092.3,11.2674764]
["bitfinex-derivatives","ETHF0:USTF0",1770546976185,11.51443206,2093.3,2092.3,11.27098706]
["bitfinex-derivatives","ETHF0:USTF0",1770546976688,52.31443206,2093.4,2092.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546976882,11.51443206,2093.3,2092.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546979579,40.8,2093.4,2092.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546980181,52.31443206,2093.4,2092.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546981175,11.51443206,2093.9,2092.8,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546981376,11.51443206,2093.9,2092.9,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546981579,11.51443206,2093.7,2092.9,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546981780,40.8,2093.8,2092.9,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546981984,52.31443206,2093.8,2092.9,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546982184,40.8,2093.8,2092.9,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546982381,40.8,2093.8,2093.0,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546983485,40.8,2093.8,2093.1,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546983687,11.51443206,2094.3,2093.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546984585,40.8,2094.2,2093.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546986283,11.51443206,2094.1,2093.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546986879,11.51443206,2094.1,2093.3,13.81817448]
["bitfinex-derivatives","ETHF0:USTF0",1770546987083,11.51443206,2094.1,2093.3,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546988484,11.51443206,2094.1,2093.1,13.81817448]
["bitfinex-derivatives","ETHF0:USTF0",1770546988683,11.51443206,2094.1,2093.2,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546989082,11.51443206,2094.1,2093.3,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546989785,11.51443206,2094.1,2093.5,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546990682,11.51443206,2094.1,2093.4,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770546990887,11.51443206,2094.1,2093.4,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546992077,52.31443206,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546993087,11.51443206,2094.1,2093.6,13.81817448]
["bitfinex-derivatives","ETHF0:USTF0",1770546993388,40.8,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546993585,52.31443206,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546994488,40.8,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546994885,52.31443206,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546995485,40.8,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546996185,51.68731993,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546996387,40.8,2094.2,2093.7,10.95782629]
["bitfinex-derivatives","ETHF0:USTF0",1770546996686,0.00508455,2094.4,2093.7,13.81817448]
["bitfinex-derivatives","ETHF0:USTF0",1770546996891,0.00508455,2094.4,2093.8,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770546997189,40.80508455,2094.4,2093.8,10.70283439]
["bitfinex-derivatives","ETHF0:USTF0",1770546997589,10.88731993,2094.3,2093.8,10.70283439]
["bitfinex-derivatives","ETHF0:USTF0",1770546997787,10.88731993,2094.3,2093.8,0.00339283]
["bitfinex-derivatives","ETHF0:USTF0",1770547001183,10.88731993,2094.3,2093.8,10.70283439]
["bitfinex-derivatives","ETHF0:USTF0",1770547001588,10.88731993,2094.3,2093.8,0.00339283]
["bitfinex-derivatives","ETHF0:USTF0",1770547003293,10.88731993,2094.3,2093.5,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547004189,10.88731993,2094.3,2093.5,10.70311705]
["bitfinex-derivatives","ETHF0:USTF0",1770547005092,10.88731993,2094.3,2093.5,13.56346524]
["bitfinex-derivatives","ETHF0:USTF0",1770547005292,10.88731993,2094.3,2093.6,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547006692,40.80508455,2094.4,2093.8,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547006893,10.88731993,2094.3,2093.9,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547008491,40.80508455,2094.4,2093.9,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547008692,51.69240448,2094.4,2093.9,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547009294,10.88731993,2094.3,2094.0,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547009593,40.80508455,2094.4,2094.0,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547010186,40.80508455,2094.4,2094.1,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547010494,51.69240448,2094.4,2094.1,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547011499,10.88731993,2094.3,2093.9,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770547011895,10.88731993,2094.3,2093.9,13.55978975]
["bitfinex-derivatives","ETHF0:USTF0",1770547012090,10.88731993,2094.3,2093.9,17.84803457]
["bitfinex-derivatives","ETHF0:USTF0",1770547012288,10.88731993,2094.3,2094.0,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770547012691,51.69240448,2094.4,2094.1,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547012896,51.69240448,2094.4,2094.0,13.55978975]
["bitfinex-derivatives","ETHF0:USTF0",1770547013096,51.69240448,2094.4,2094.1,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770547013796,10.88731993,2094.3,2094.1,2.86034819]
["bitfinex-derivatives","ETHF0:USTF0",1770547016390,10.88731993,2094.3,2093.9,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547017399,10.88731993,2094.3,2093.8,20.70534615]
["bitfinex-derivatives","ETHF0:USTF0",1770547017694,10.88731993,2094.3,2093.8,14.98768638]
["bitfinex-derivatives","ETHF0:USTF0",1770547018199,10.88731993,2094.3,2094.0,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547019894,10.88731993,2094.7,2094.1,14.98768638]
["bitfinex-derivatives","ETHF0:USTF0",1770547020090,10.88731993,2094.7,2094.2,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547020295,10.88731993,2094.7,2094.1,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547020597,10.88731993,2094.7,2094.0,14.98768638]
["bitfinex-derivatives","ETHF0:USTF0",1770547020798,10.88731993,2094.5,2094.0,14.98768638]
["bitfinex-derivatives","ETHF0:USTF0",1770547020999,10.88731993,2094.5,2094.0,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547021400,10.88731993,2094.5,2094.0,14.98768638]
["bitfinex-derivatives","ETHF0:USTF0",1770547021797,10.88731993,2094.5,2094.0,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547022202,40.8,2094.6,2093.9,47.30310133]
["bitfinex-derivatives","ETHF0:USTF0",1770547022203,10.88731993,2094.6,2094.3,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547022397,10.89251983,2094.7,2094.3,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547022798,51.69251983,2094.7,2094.3,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547023199,10.88731993,2094.6,2094.3,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547025704,97.37078277,2095.2,2094.3,10.69944156]
["bitfinex-derivatives","ETHF0:USTF0",1770547025900,97.37078277,2095.2,2094.2,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547025901,10.90292275,2095.3,2094.6,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547026109,10.90292275,2095.3,2094.5,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547026304,10.90292275,2095.1,2094.4,46.52853778]
["bitfinex-derivatives","ETHF0:USTF0",1770547026504,10.90292275,2095.1,2094.5,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547026705,10.90292275,2095.1,2094.5,15.64453778]
["bitfinex-derivatives","ETHF0:USTF0",1770547027009,10.90733642,2095.1,2094.5,15.64453778]
["bitfinex-derivatives","ETHF0:USTF0",1770547027306,10.90733642,2095.1,2094.5,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547028806,0.00441367,2095.1,2094.6,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547029006,0.00441367,2095.1,2094.7,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547029205,40.8,2095.3,2094.7,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547029407,5.66977777,2095.9,2094.9,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547029408,10.90292275,2095.5,2094.9,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547029609,10.90292275,2095.5,2095.1,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547029806,51.70292275,2095.5,2095.1,11.35629296]
["bitfinex-derivatives","ETHF0:USTF0",1770547030312,51.70910832,2095.5,2095.1,11.36107129]
["bitfinex-derivatives","ETHF0:USTF0",1770547030610,0.00618557,2095.5,2095.1,11.36107129]
["bitfinex-derivatives","ETHF0:USTF0",1770547030810,0.00618557,2095.5,2095.1,11.66741742]
["bitfinex-derivatives","ETHF0:USTF0",1770547033614,10.74187615,2095.5,2094.7,15.73638313]
["bitfinex-derivatives","ETHF0:USTF0",1770547033814,10.74187615,2095.5,2094.6,42.32613831]
["bitfinex-derivatives","ETHF0:USTF0",1770547034613,10.74187615,2095.5,2094.6,42.64397556]
["bitfinex-derivatives","ETHF0:USTF0",1770547035506,10.74187615,2095.5,2094.7,11.44813831]
["bitfinex-derivatives","ETHF0:USTF0",1770547038110,10.74187615,2095.5,2094.6,42.64397556]
["bitfinex-derivatives","ETHF0:USTF0",1770547038709,10.74187615,2095.5,2094.0,15.73638313]
["bitfinex-derivatives","ETHF0:USTF0",1770547038911,10.73569058,2095.2,2094.0,11.44813831]
["bitfinex-derivatives","ETHF0:USTF0",1770547039312,10.73569058,2095.0,2094.0,11.44813831]
["bitfinex-derivatives","ETHF0:USTF0",1770547039817,10.73569058,2095.0,2094.0,11.45432168]
["bitfinex-derivatives","ETHF0:USTF0",1770547041116,10.73569058,2095.0,2094.0,11.75822581]
["bitfinex-derivatives","ETHF0:USTF0",1770547044715,10.73569058,2094.8,2094.0,11.75822581]
["bitfinex-derivatives","ETHF0:USTF0",1770547046920,40.8,2094.9,2094.2,11.44813831]
["bitfinex-derivatives","ETHF0:USTF0",1770547047615,40.8,2094.9,2094.4,11.44813831]
["bitfinex-derivatives","ETHF0:USTF0",1770547048015,0.00618557,2095.5,2094.4,11.44813831]
["bitfinex-derivatives","ETHF0:USTF0",1770547048016,10.73569058,2095.2,2094.4,11.44813831]
["bitfinex-derivatives","ETHF0:USTF0",1770547049224,10.73569058,2095.2,2094.3,30.878]
["bitfinex-derivatives","ETHF0:USTF0",1770547049225,10.74187615,2095.5,2094.8,3.38107008]
["bitfinex-derivatives","ETHF0:USTF0",1770547049419,0.00618557,2095.5,2095.0,3.38107008]
["bitfinex-derivatives","ETHF0:USTF0",1770547049614,10.73569058,2095.8,2095.0,3.38107008]
["bitfinex-derivatives","ETHF0:USTF0",1770547049812,40.8,2095.7,2095.0,3.38107008]
["bitfinex-derivatives","ETHF0:USTF0",1770547050621,10.73569058,2096.4,2095.2,3.37488451]
["bitfinex-derivatives","ETHF0:USTF0",1770547050922,10.73569058,2096.8,2095.8,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547051116,10.73569058,2096.8,2095.9,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1770547051117,10.73569058,2096.7,2095.9,30.877]
["bitfinex-derivatives","ETHF0:USTF0",1770547051314,10.73569058,2096.7,2096.0,3.34183321]
["bitfinex-derivatives","ETHF0:USTF0",1770547051514,51.53569058,2096.8,2096.0,3.34183321]
["bitfinex-derivatives","ETHF0:USTF0",1770547051725,51.54170767,2096.8,2096.0,3.34559398]
["bitfinex-derivatives","ETHF0:USTF0",1770547051925,10.74170767,2096.8,2096.0,3.34559398]
["bitfinex-derivatives","ETHF0:USTF0",1770547052120,10.74170767,2096.8,2096.1,3.34183321]
["bitfinex-derivatives","ETHF0:USTF0",1770547052318,0.00601709,2096.8,2096.1,3.34183321]
["bitfinex-derivatives","ETHF0:USTF0",1770547052520,10.73569058,2097.2,2096.2,3.34183321]
["bitfinex-derivatives","ETHF0:USTF0",1770547052722,10.73569058,2097.2,2096.4,3.34183321]
["bitfinex-derivatives","ETHF0:USTF0",1770547052921,10.73569058,2097.2,2096.3,1.7803138]
["bitfinex-derivatives","ETHF0:USTF0",1770547052922,10.73569058,2097.2,2096.6,3.38041992]
["bitfinex-derivatives","ETHF0:USTF0",1770547053326,10.73569058,2097.2,2096.2,3.38041992]
["bitfinex-derivatives","ETHF0:USTF0",1770547053520,10.74183411,2097.2,2096.2,3.38041992]
["bitfinex-derivatives","ETHF0:USTF0",1770547053722,10.74183411,2097.2,2096.2,5.16073372]
["bitfinex-derivatives","ETHF0:USTF0",1770547053923,10.74183411,2097.2,2096.3,3.38041992]
["bitfinex-derivatives","ETHF0:USTF0",1770547054622,3.53e-06,2097.2,2096.3,3.38041992]
["bitfinex-derivatives","ETHF0:USTF0",1770547054826,10.73569058,2098.1,2097.1,3.38041639]
["bitfinex-derivatives","ETHF0:USTF0",1770547055123,10.73569058,2098.1,2097.2,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1770547055722,11.28853526,2097.9,2096.8,30.865]
["bitfinex-derivatives","ETHF0:USTF0",1770547056027,13.06884906,2097.9,2096.2,3.79456284]
["bitfinex-derivatives","ETHF0:USTF0",1770547056225,13.06884906,2097.9,2096.3,3.55583284]
["bitfinex-derivatives","ETHF0:USTF0",1770547056523,11.28853526,2097.9,2096.3,3.55583284]
["bitfinex-derivatives","ETHF0:USTF0",1770547058720,11.28853526,2097.9,2096.4,3.79450745]
["bitfinex-derivatives","ETHF0:USTF0",1770547058928,11.28853526,2097.9,2096.4,4.03321745]
["bitfinex-derivatives","ETHF0:USTF0",1770547059129,11.28853526,2097.9,2096.8,3.69728899]
["bitfinex-derivatives","ETHF0:USTF0",1770547059325,11.28853526,2097.9,2097.0,3.69728899]
["bitfinex-derivatives","ETHF0:USTF0",1770547060331,11.28853526,2097.9,2097.0,3.99739076]
["bitfinex-derivatives","ETHF0:USTF0",1770547061832,11.28853526,2097.9,2096.8,3.79164722]
["bitfinex-derivatives","ETHF0:USTF0",1770547062031,11.28853526,2097.9,2096.6,31.01964722]
["bitfinex-derivatives","ETHF0:USTF0",1770547062242,11.28853526,2097.9,2096.7,3.79164722]
["bitfinex-derivatives","ETHF0:USTF0",1770547063136,11.28853526,2097.9,2096.6,27.228]
["bitfinex-derivatives","ETHF0:USTF0",1770547063432,11.28853526,2097.9,2096.5,3.83414811]
["bitfinex-derivatives","ETHF0:USTF0",1770547065333,11.28853526,2097.9,2096.4,0.31121778]
["bitfinex-derivatives","ETHF0:USTF0",1770547065636,11.28853526,2097.9,2096.4,3.78635012]
["bitfinex-derivatives","ETHF0:USTF0",1770547066032,13.06884906,2097.9,2096.4,3.78635012]
["bitfinex-derivatives","ETHF0:USTF0",1770547066236,13.06884906,2097.9,2096.3,31.09072]
["bitfinex-derivatives","ETHF0:USTF0",1770547066538,13.06884906,2097.9,2096.3,34.87707012]
["bitfinex-derivatives","ETHF0:USTF0",1770547066838,13.06884906,2097.9,2096.3,4.02507012]
["bitfinex-derivatives","ETHF0:USTF0",1770547067041,13.06884906,2097.9,2096.3,4.33330166]
["bitfinex-derivatives","ETHF0:USTF0",1770547067339,11.28853526,2097.4,2096.3,0.54695154]
["bitfinex-derivatives","ETHF0:USTF0",1770547067540,11.28853526,2097.4,2096.1,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1770547067935,11.28853526,2097.2,2096.1,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1770547068139,11.28853526,2097.2,2096.2,3.78613502]
["bitfinex-derivatives","ETHF0:USTF0",1770547068536,11.28853526,2097.2,2096.1,34.63413502]
["bitfinex-derivatives","ETHF0:USTF0",1770547069937,11.28853526,2097.2,2096.1,30.848]
["bitfinex-derivatives","ETHF0:USTF0",1770547070941,11.28853526,2097.2,2096.0,3.73828665]
["bitfinex-derivatives","ETHF0:USTF0",1770547071141,11.28853526,2097.2,2096.0,0.00376077]
["bitfinex-derivatives","ETHF0:USTF0",1770547071738,11.28853526,2097.2,2096.0,3.88112332]
["bitfinex-derivatives","ETHF0:USTF0",1770547072747,11.28853526,2097.2,2096.0,0.00376077]
["bitfinex-derivatives","ETHF0:USTF0",1770547073440,11.28853526,2097.0,2096.1,3.85895488]
["bitfinex-derivatives","ETHF0:USTF0",1770547073744,11.28853526,2097.0,2096.2,3.85895488]
["bitfinex-derivatives","ETHF0:USTF0",1770547074043,52.08853526,2097.1,2096.2,3.85895488]
["bitfinex-derivatives","ETHF0:USTF0",1770547074236,11.28853526,2098.0,2096.6,11.09888245]
["bitfinex-derivatives","ETHF0:USTF0",1770547074436,11.28853526,2098.0,2096.7,10.86020245]
["bitfinex-derivatives","ETHF0:USTF0",1770547074635,11.28853526,2097.8,2096.8,10.86020245]
["bitfinex-derivatives","ETHF0:USTF0",1770547075942,11.28853526,2097.8,2096.6,35.46120245]
["bitfinex-derivatives","ETHF0:USTF0",1770547076446,11.28853526,2097.8,2096.6,10.86020245]
["bitfinex-derivatives","ETHF0:USTF0",1770547077940,11.28853526,2097.8,2096.4,10.86020245]
["bitfinex-derivatives","ETHF0:USTF0",1770547079242,11.28853526,2097.8,2096.5,10.86020245]
["bitfinex-derivatives","ETHF0:USTF0",1770547080144,33.92518874,2098.0,2096.5,13.69072225]
["bitfinex-derivatives","ETHF0:USTF0",1770547080145,11.28853526,2097.6,2096.5,13.69072225]
["bitfinex-derivatives","ETHF0:USTF0",1770547081446,11.28853526,2097.6,2096.4,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547081640,11.28853526,2097.6,2096.2,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547081641,11.28853526,2097.6,2096.3,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547082947,11.28853526,2097.6,2096.3,13.69072225]
["bitfinex-derivatives","ETHF0:USTF0",1770547083445,11.28853526,2097.5,2096.2,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547083748,11.28853526,2097.5,2096.2,13.69072225]
["bitfinex-derivatives","ETHF0:USTF0",1770547084246,11.28853526,2097.4,2096.3,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547084445,11.28853526,2097.4,2096.4,10.86020245]
["bitfinex-derivatives","ETHF0:USTF0",1770547085747,11.60302134,2097.2,2096.4,10.86020245]
["bitfinex-derivatives","ETHF0:USTF0",1770547087854,11.60302134,2097.2,2096.3,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547088152,11.60302134,2097.2,2096.3,13.6074423]
["bitfinex-derivatives","ETHF0:USTF0",1770547089355,11.60302134,2097.2,2096.4,10.7769225]
["bitfinex-derivatives","ETHF0:USTF0",1770547089854,11.60302134,2097.2,2096.3,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547090355,11.60302134,2097.2,2096.3,13.6074423]
["bitfinex-derivatives","ETHF0:USTF0",1770547091155,11.60302134,2097.0,2096.4,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547091556,11.60302134,2097.0,2096.0,7.36890802]
["bitfinex-derivatives","ETHF0:USTF0",1770547091557,11.60302134,2097.0,2096.0,2.83428057]
["bitfinex-derivatives","ETHF0:USTF0",1770547091749,14.44368008,2097.0,2096.0,2.83428057]
["bitfinex-derivatives","ETHF0:USTF0",1770547092547,14.68232008,2097.0,2096.0,2.83428057]
["bitfinex-derivatives","ETHF0:USTF0",1770547092753,14.44368008,2096.8,2095.8,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547092953,14.44368008,2096.8,2095.7,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547093158,11.60302134,2096.6,2095.7,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547093457,11.60302134,2096.6,2095.5,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547093656,11.60302134,2096.5,2095.5,2.83579518]
["bitfinex-derivatives","ETHF0:USTF0",1770547093955,14.44368008,2096.5,2095.5,0.00527538]
["bitfinex-derivatives","ETHF0:USTF0",1770547094259,10.99722405,2096.3,2095.2,13.93534903]
["bitfinex-derivatives","ETHF0:USTF0",1770547094462,10.99722405,2096.3,2095.2,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547094660,10.99722405,2096.3,2095.0,16.822489]
["bitfinex-derivatives","ETHF0:USTF0",1770547094661,10.99722405,2096.2,2095.0,13.93534903]
["bitfinex-derivatives","ETHF0:USTF0",1770547094959,13.83788279,2096.2,2094.9,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547095151,13.83788279,2096.1,2094.9,2.83599912]
["bitfinex-derivatives","ETHF0:USTF0",1770547095356,10.99722405,2096.0,2094.9,11.11030855]
["bitfinex-derivatives","ETHF0:USTF0",1770547095553,10.99722405,2095.8,2094.9,11.11030855]
["bitfinex-derivatives","ETHF0:USTF0",1770547095749,10.99722405,2096.2,2095.2,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547095961,10.99722405,2096.4,2095.5,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547096465,11.00070909,2096.6,2095.8,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547096659,11.00070909,2096.6,2095.9,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547097563,10.99722405,2096.8,2095.9,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547097865,10.99722405,2096.8,2096.0,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547098663,11.00321265,2096.8,2095.9,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547101574,11.00321265,2096.8,2095.7,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547106477,11.00321265,2096.8,2095.9,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547108278,11.00321265,2096.8,2096.0,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547109883,11.00321265,2096.8,2096.2,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547110775,11.00321265,2096.8,2096.0,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547111377,10.99722405,2096.5,2095.4,13.93534903]
["bitfinex-derivatives","ETHF0:USTF0",1770547111578,10.99722405,2096.4,2095.5,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547112080,10.99722405,2096.2,2095.3,13.93534903]
["bitfinex-derivatives","ETHF0:USTF0",1770547112275,10.99722405,2096.2,2095.3,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547112483,10.99722405,2096.2,2095.3,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547113283,10.99722405,2096.2,2095.2,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547113673,10.99722405,2096.2,2095.2,13.93534903]
["bitfinex-derivatives","ETHF0:USTF0",1770547113982,10.99722405,2096.2,2095.3,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547114583,10.99722405,2096.2,2095.1,13.93534903]
["bitfinex-derivatives","ETHF0:USTF0",1770547115378,10.99722405,2096.2,2095.2,11.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1770547115873,10.99722405,2096.2,2095.1,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547116077,10.99722405,2096.2,2095.0,13.79775963]
["bitfinex-derivatives","ETHF0:USTF0",1770547116283,10.99722405,2096.2,2095.1,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547117485,11.49132355,2096.0,2095.1,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547117687,11.49132355,2096.0,2094.9,13.80323895]
["bitfinex-derivatives","ETHF0:USTF0",1770547117882,11.49132355,2096.0,2095.0,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547118182,11.49132355,2096.0,2095.3,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547119110,52.29132355,2096.1,2095.3,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547119285,11.49132355,2096.3,2095.5,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547119681,40.8,2096.2,2095.5,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547120588,40.8,2096.2,2095.6,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547120787,11.49132355,2096.5,2095.7,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547121791,2.84664734,2096.8,2096.0,13.79775963]
["bitfinex-derivatives","ETHF0:USTF0",1770547121792,0.0059886,2096.8,2096.0,13.79775963]
["bitfinex-derivatives","ETHF0:USTF0",1770547122087,11.49731215,2096.8,2096.3,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547122282,40.8059886,2096.8,2096.4,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547122586,40.8059886,2096.8,2096.4,10.97261832]
["bitfinex-derivatives","ETHF0:USTF0",1770547122789,11.49132355,2097.2,2096.5,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547123687,0.0033676,2097.2,2096.6,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547125390,11.49132355,2097.6,2096.8,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547125791,52.29132355,2097.5,2096.8,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547126391,52.29529317,2097.5,2096.8,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547126591,52.29529317,2097.5,2096.8,13.79775963]
["bitfinex-derivatives","ETHF0:USTF0",1770547126889,52.29529317,2097.5,2096.9,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547127090,40.80396962,2097.5,2096.9,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547127793,0.00396962,2097.5,2096.9,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547128090,11.49132355,2097.9,2096.9,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547128292,40.8,2097.8,2096.9,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547128492,40.8,2097.8,2097.1,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547129092,40.80383155,2097.8,2097.1,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547129294,11.49132355,2097.7,2097.0,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547131091,11.49132355,2097.7,2096.8,13.79775963]
["bitfinex-derivatives","ETHF0:USTF0",1770547131292,11.49132355,2097.7,2096.8,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547132493,11.49132355,2097.7,2096.7,30.853]
["bitfinex-derivatives","ETHF0:USTF0",1770547132700,11.49132355,2097.7,2096.7,41.82023983]
["bitfinex-derivatives","ETHF0:USTF0",1770547132893,11.49132355,2097.7,2096.7,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547133396,11.49132355,2097.7,2096.5,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547133610,11.49132355,2097.7,2096.6,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547134101,11.49132355,2097.7,2096.5,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547140907,11.49132355,2097.7,2096.4,0.00537849]
["bitfinex-derivatives","ETHF0:USTF0",1770547141099,11.49132355,2097.5,2096.4,0.00537849]
["bitfinex-derivatives","ETHF0:USTF0",1770547141302,11.49132355,2097.4,2096.4,0.00537849]
["bitfinex-derivatives","ETHF0:USTF0",1770547141612,30.845,2097.5,2095.8,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547141613,11.49132355,2097.1,2095.8,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547141804,11.49132355,2096.9,2095.8,10.96723983]
["bitfinex-derivatives","ETHF0:USTF0",1770547142513,11.49132355,2096.9,2095.8,10.97176682]
["bitfinex-derivatives","ETHF0:USTF0",1770547147317,40.8,2097.0,2096.0,11.53199431]
["bitfinex-derivatives","ETHF0:USTF0",1770547147614,40.8,2097.0,2096.2,11.53199431]
["bitfinex-derivatives","ETHF0:USTF0",1770547148318,40.8,2097.0,2096.2,14.36251411]
["bitfinex-derivatives","ETHF0:USTF0",1770547150919,10.59785702,2096.9,2096.2,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547151116,10.59785702,2096.9,2096.1,11.53199431]
["bitfinex-derivatives","ETHF0:USTF0",1770547152511,40.8,2097.0,2096.3,11.53199431]
["bitfinex-derivatives","ETHF0:USTF0",1770547152714,40.8,2097.0,2096.3,14.36251411]
["bitfinex-derivatives","ETHF0:USTF0",1770547157119,40.8,2097.0,2096.2,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547157120,11.70534233,2096.9,2096.2,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547157429,11.70534233,2096.9,2096.3,11.0992367]
["bitfinex-derivatives","ETHF0:USTF0",1770547160323,11.70534233,2096.9,2096.3,13.9297565]
["bitfinex-derivatives","ETHF0:USTF0",1770547160523,11.70534233,2096.9,2096.4,11.0992367]
["bitfinex-derivatives","ETHF0:USTF0",1770547161031,11.70534233,2096.9,2096.3,2.8305198]
["bitfinex-derivatives","ETHF0:USTF0",1770547161429,11.70534233,2096.9,2096.3,13.9297565]
["bitfinex-derivatives","ETHF0:USTF0",1770547162830,11.70534233,2096.9,2096.2,4.28824482]
["bitfinex-derivatives","ETHF0:USTF0",1770547162831,11.70534233,2096.9,2096.2,1.34099588]
["bitfinex-derivatives","ETHF0:USTF0",1770547163032,11.70534233,2096.9,2095.8,11.10376369]
["bitfinex-derivatives","ETHF0:USTF0",1770547163837,14.54600107,2096.9,2095.8,11.10376369]
["bitfinex-derivatives","ETHF0:USTF0",1770547165529,11.70534233,2096.9,2095.8,0.00452699]
["bitfinex-derivatives","ETHF0:USTF0",1770547165745,14.54600107,2096.9,2095.8,0.00452699]
["bitfinex-derivatives","ETHF0:USTF0",1770547166036,11.70534233,2096.7,2095.8,0.00452699]
["bitfinex-derivatives","ETHF0:USTF0",1770547166436,11.70534233,2096.7,2095.4,11.0992367]
["bitfinex-derivatives","ETHF0:USTF0",1770547166437,11.70534233,2096.5,2095.4,11.0992367]
["bitfinex-derivatives","ETHF0:USTF0",1770547166831,11.70534233,2096.3,2095.4,11.0992367]
["bitfinex-derivatives","ETHF0:USTF0",1770547167133,11.70534233,2096.3,2095.2,11.0992367]
["bitfinex-derivatives","ETHF0:USTF0",1770547167328,11.70900458,2096.3,2095.2,11.10475581]
["bitfinex-derivatives","ETHF0:USTF0",1770547171032,11.94773458,2096.3,2095.2,0.00551911]
["bitfinex-derivatives","ETHF0:USTF0",1770547171935,11.94773458,2096.3,2095.2,11.10475581]
["bitfinex-derivatives","ETHF0:USTF0",1770547172134,11.70900458,2096.3,2095.2,11.10475581]
["bitfinex-derivatives","ETHF0:USTF0",1770547172333,11.70534233,2096.1,2095.2,11.10475581]
["bitfinex-derivatives","ETHF0:USTF0",1770547173937,11.70534233,2096.1,2095.2,0.00551911]
["bitfinex-derivatives","ETHF0:USTF0",1770547176138,11.70534233,2096.1,2094.8,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547177241,11.70534233,2096.1,2094.8,11.22132352]
["bitfinex-derivatives","ETHF0:USTF0",1770547177840,11.10377127,2095.9,2094.8,11.22132352]
["bitfinex-derivatives","ETHF0:USTF0",1770547180843,40.8,2096.0,2095.0,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547181045,40.8,2096.0,2095.0,11.4554246]
["bitfinex-derivatives","ETHF0:USTF0",1770547181345,11.10377127,2095.9,2095.2,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547181545,40.8,2096.0,2095.2,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547187450,51.90377127,2096.0,2095.2,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547188251,11.10377127,2095.9,2095.2,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547191449,11.10377127,2095.9,2094.9,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547191950,11.10377127,2095.9,2094.8,0.00476892]
["bitfinex-derivatives","ETHF0:USTF0",1770547192249,11.10377127,2095.9,2094.8,11.22132352]
["bitfinex-derivatives","ETHF0:USTF0",1770547195258,11.10377127,2095.9,2095.1,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547197454,11.10377127,2095.9,2095.2,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547199857,11.10377127,2095.9,2095.1,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547200655,11.10377127,2095.9,2094.8,0.00476892]
["bitfinex-derivatives","ETHF0:USTF0",1770547200863,11.10377127,2095.7,2094.4,4.27923978]
["bitfinex-derivatives","ETHF0:USTF0",1770547201163,11.10377127,2095.6,2094.4,4.27923978]
["bitfinex-derivatives","ETHF0:USTF0",1770547201457,11.10377127,2095.6,2094.3,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547201662,11.10377127,2095.5,2094.3,11.2165546]
["bitfinex-derivatives","ETHF0:USTF0",1770547201963,13.93632406,2095.5,2094.3,15.4992701]
["bitfinex-derivatives","ETHF0:USTF0",1770547202263,11.10377127,2095.3,2094.3,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1770547202665,11.10377127,2095.3,2094.3,11.22003032]
["bitfinex-derivatives","ETHF0:USTF0",1770547203366,11.10377127,2095.3,2094.3,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1770547204460,11.10377127,2095.3,2094.3,11.22003032]
["bitfinex-derivatives","ETHF0:USTF0",1770547207964,11.11545891,2095.1,2094.3,11.22003032]
["bitfinex-derivatives","ETHF0:USTF0",1770547210066,11.11545891,2095.1,2094.3,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1770547213262,40.8,2095.0,2094.3,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1770547213463,11.11545891,2094.9,2094.3,0.00347572]
["bitfinex-derivatives","ETHF0:USTF0",1770547213963,11.11545891,2094.9,2093.9,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547214666,11.11545891,2094.9,2093.9,11.58511378]
["bitfinex-derivatives","ETHF0:USTF0",1770547215167,11.11545891,2094.9,2093.9,11.58906511]
["bitfinex-derivatives","ETHF0:USTF0",1770547218765,40.8,2094.8,2093.9,11.58906511]
["bitfinex-derivatives","ETHF0:USTF0",1770547218967,10.77677626,2094.7,2093.9,11.58906511]
["bitfinex-derivatives","ETHF0:USTF0",1770547224278,40.8,2094.6,2093.9,11.58906511]
["bitfinex-derivatives","ETHF0:USTF0",1770547224478,51.57677626,2094.6,2093.9,11.58906511]
["bitfinex-derivatives","ETHF0:USTF0",1770547224675,10.77677626,2094.5,2093.9,11.58906511]
["bitfinex-derivatives","ETHF0:USTF0",1770547227075,10.77677626,2094.5,2094.0,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547227778,40.8,2094.6,2094.0,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547228182,40.8,2094.6,2094.1,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547228480,51.57677626,2094.6,2094.1,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547228681,40.8,2094.6,2094.1,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547229070,40.8,2094.6,2094.1,14.13574186]
["bitfinex-derivatives","ETHF0:USTF0",1770547229270,40.8,2094.6,2094.2,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547229470,51.57677626,2094.6,2094.2,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547230776,40.8,2094.6,2094.2,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547230977,10.78027531,2094.8,2094.4,11.28685076]
["bitfinex-derivatives","ETHF0:USTF0",1770547231282,10.78027531,2094.8,2094.3,14.13574186]
["bitfinex-derivatives","ETHF0:USTF0",1770547231975,10.77677626,2094.6,2094.0,2.86047522]
["bitfinex-derivatives","ETHF0:USTF0",1770547232181,10.77677626,2094.6,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547232384,10.77677626,2094.6,2093.9,11.29080209]
["bitfinex-derivatives","ETHF0:USTF0",1770547233284,10.77677626,2094.6,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547234481,10.77677626,2094.6,2093.9,11.29080209]
["bitfinex-derivatives","ETHF0:USTF0",1770547236481,10.77677626,2094.6,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547237386,11.01743469,2094.4,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547237586,11.01743469,2094.4,2093.9,11.70322064]
["bitfinex-derivatives","ETHF0:USTF0",1770547239100,51.81743469,2094.5,2093.9,11.70322064]
["bitfinex-derivatives","ETHF0:USTF0",1770547239491,11.01743469,2094.7,2094.0,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547239982,40.8,2094.6,2094.0,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547240182,11.01743469,2094.7,2094.0,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547240683,51.81743469,2094.7,2094.0,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547240988,11.01743469,2095.3,2094.4,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547241385,51.81743469,2095.2,2094.4,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547241781,51.8230604,2095.2,2094.4,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547242689,40.80562571,2095.2,2094.4,17.41692908]
["bitfinex-derivatives","ETHF0:USTF0",1770547242895,11.01743469,2095.1,2094.5,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547245188,51.8230604,2095.2,2094.5,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547246080,11.01743469,2095.1,2094.5,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547246887,11.01743469,2095.1,2094.2,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547260299,11.01743469,2095.1,2093.9,5.7216111]
["bitfinex-derivatives","ETHF0:USTF0",1770547260499,11.01743469,2095.0,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547261195,11.01743469,2094.9,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547263002,11.01743469,2094.9,2093.9,11.70322064]
["bitfinex-derivatives","ETHF0:USTF0",1770547263602,11.01743469,2095.0,2094.1,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547263798,11.01743469,2095.0,2094.2,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547265303,11.01743469,2095.1,2094.3,11.69926931]
["bitfinex-derivatives","ETHF0:USTF0",1770547266103,11.01743469,2095.1,2094.4,10.75594623]
["bitfinex-derivatives","ETHF0:USTF0",1770547269302,11.01743469,2095.1,2094.5,10.75594623]
["bitfinex-derivatives","ETHF0:USTF0",1770547270003,11.01743469,2095.1,2094.3,15.03699039]
["bitfinex-derivatives","ETHF0:USTF0",1770547272008,11.01743469,2095.1,2094.4,10.75594623]
["bitfinex-derivatives","ETHF0:USTF0",1770547273207,11.01743469,2095.1,2094.3,15.03699039]
["bitfinex-derivatives","ETHF0:USTF0",1770547273705,11.01743469,2095.1,2094.4,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547274099,11.01743469,2095.1,2094.5,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547276503,52.29444808,2095.2,2094.5,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547276705,52.29444808,2095.2,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547277905,40.80562571,2095.2,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547278098,52.29444808,2095.2,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547278302,11.48882237,2095.1,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547281521,11.48882237,2095.1,2094.4,4.28104416]
["bitfinex-derivatives","ETHF0:USTF0",1770547281817,11.48882237,2095.1,2094.4,15.517259]
["bitfinex-derivatives","ETHF0:USTF0",1770547283017,11.48882237,2095.1,2094.5,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547284320,52.29444808,2095.2,2094.5,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547284619,52.29444808,2095.2,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547285021,40.80562571,2095.2,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547285221,52.29444808,2095.2,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547286116,11.48882237,2095.1,2094.6,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547287213,11.48882237,2095.1,2094.7,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547289122,11.48882237,2095.1,2094.6,15.517259]
["bitfinex-derivatives","ETHF0:USTF0",1770547289518,11.48882237,2095.1,2094.7,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547292031,11.48882237,2095.1,2094.7,14.09411716]
["bitfinex-derivatives","ETHF0:USTF0",1770547292225,11.48882237,2095.1,2094.8,2.85790232]
["bitfinex-derivatives","ETHF0:USTF0",1770547293322,11.49444808,2095.2,2094.9,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547293729,11.49444808,2095.2,2094.8,2.85790232]
["bitfinex-derivatives","ETHF0:USTF0",1770547293928,11.49444808,2095.2,2094.8,14.09411716]
["bitfinex-derivatives","ETHF0:USTF0",1770547294329,52.29444808,2095.2,2094.9,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547294530,11.48882237,2095.1,2094.8,14.09411716]
["bitfinex-derivatives","ETHF0:USTF0",1770547295027,40.80562571,2095.2,2094.8,14.09411716]
["bitfinex-derivatives","ETHF0:USTF0",1770547295028,52.29444808,2095.2,2094.8,14.09411716]
["bitfinex-derivatives","ETHF0:USTF0",1770547295230,52.29444808,2095.2,2094.9,11.23621484]
["bitfinex-derivatives","ETHF0:USTF0",1770547296129,52.29444808,2095.2,2094.8,14.58871219]
["bitfinex-derivatives","ETHF0:USTF0",1770547296324,10.67972628,2095.1,2094.8,14.58871219]
["bitfinex-derivatives","ETHF0:USTF0",1770547298528,10.67972628,2095.1,2094.8,2.85790232]
["bitfinex-derivatives","ETHF0:USTF0",1770547303544,10.67972628,2095.1,2094.7,3.33704416]
["bitfinex-derivatives","ETHF0:USTF0",1770547304741,10.67972628,2095.1,2094.5,17.44846964]
["bitfinex-derivatives","ETHF0:USTF0",1770547305543,10.67972628,2095.1,2094.5,11.73080987]
["bitfinex-derivatives","ETHF0:USTF0",1770547307549,10.67972628,2094.9,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547312347,10.67972628,2094.7,2093.9,0.00395133]
["bitfinex-derivatives","ETHF0:USTF0",1770547312540,10.67972628,2094.7,2093.9,11.7347612]
["bitfinex-derivatives","ETHF0:USTF0",1770547317950,10.67972628,2094.5,2093.9,11.7347612]
["bitfinex-derivatives","ETHF0:USTF0",1770547323361,10.67972628,2094.3,2093.9,11.7347612]
["bitfinex-derivatives","ETHF0:USTF0",1770547324351,40.8,2094.4,2093.9,11.7347612]
["bitfinex-derivatives","ETHF0:USTF0",1770547324556,10.67972628,2094.9,2093.9,11.7347612]
["bitfinex-derivatives","ETHF0:USTF0",1770547324958,10.67972628,2094.7,2093.9,11.7347612]
["bitfinex-derivatives","ETHF0:USTF0",1770547327864,40.8,2094.8,2094.0,6.17148737]
["bitfinex-derivatives","ETHF0:USTF0",1770547328057,51.71281776,2094.8,2094.1,10.72163616]
["bitfinex-derivatives","ETHF0:USTF0",1770547329868,40.8,2094.8,2094.1,10.72163616]
["bitfinex-derivatives","ETHF0:USTF0",1770547331771,51.71281776,2094.8,2094.1,10.72163616]
["bitfinex-derivatives","ETHF0:USTF0",1770547331971,10.91281776,2094.7,2094.1,10.72163616]
["bitfinex-derivatives","ETHF0:USTF0",1770547333571,51.71281776,2094.8,2094.1,10.72163616]
["bitfinex-derivatives","ETHF0:USTF0",1770547334471,51.71281776,2094.8,2094.2,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547335368,0.00562571,2095.2,2094.3,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547335673,10.90428989,2095.2,2094.4,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547336372,51.69866418,2095.1,2094.4,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547337371,10.89866418,2095.0,2094.4,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547339868,40.8,2095.1,2094.4,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547340068,40.8,2095.1,2094.5,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547341278,10.90428989,2095.2,2094.5,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547341778,10.89866418,2095.0,2094.5,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547342477,10.89866418,2095.0,2094.4,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547342673,10.89866418,2095.0,2094.2,15.21045997]
["bitfinex-derivatives","ETHF0:USTF0",1770547342976,10.89866418,2095.0,2094.2,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547344077,10.89866418,2095.0,2094.1,15.21045997]
["bitfinex-derivatives","ETHF0:USTF0",1770547347178,10.89866418,2094.8,2094.1,15.21045997]
["bitfinex-derivatives","ETHF0:USTF0",1770547347475,10.89866418,2094.8,2094.1,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547348673,10.89866418,2094.8,2093.9,10.93080411]
["bitfinex-derivatives","ETHF0:USTF0",1770547352780,10.89866418,2094.6,2093.9,10.93080411]
["bitfinex-derivatives","ETHF0:USTF0",1770547355575,10.89866418,2094.6,2094.1,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547357482,52.50663626,2094.7,2094.1,10.92685278]
["bitfinex-derivatives","ETHF0:USTF0",1770547357678,40.8,2094.7,2094.1,11.16581278]
["bitfinex-derivatives","ETHF0:USTF0",1770547357984,11.70663626,2095.1,2093.9,5.708228]
["bitfinex-derivatives","ETHF0:USTF0",1770547357985,11.70663626,2095.1,2094.4,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547358373,52.50663626,2095.0,2094.4,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547358577,52.50663626,2095.0,2094.5,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547358773,11.70663626,2094.9,2094.5,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547359183,0.00562571,2095.2,2094.5,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547359387,11.71226197,2095.2,2094.5,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547359582,52.51226197,2095.2,2094.5,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547359784,52.51226197,2095.2,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547360782,40.80562571,2095.2,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547360982,11.70663626,2095.1,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547363786,52.51226197,2095.2,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547363985,40.80562571,2095.2,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547364187,52.51226197,2095.2,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547365489,40.80562571,2095.2,2094.6,11.73528501]
["bitfinex-derivatives","ETHF0:USTF0",1770547365689,0.00562571,2095.2,2094.7,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547366988,0.00562571,2095.2,2094.7,15.7799822]
["bitfinex-derivatives","ETHF0:USTF0",1770547367188,0.00562571,2095.2,2094.8,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547367887,0.00562571,2095.2,2094.9,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547368287,42.5072975,2096.3,2094.9,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547368288,11.70663626,2096.0,2094.9,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547368488,11.70663626,2095.8,2094.9,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547369193,11.71058672,2095.8,2095.0,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547370096,11.71058672,2095.8,2094.7,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547370290,11.71058672,2095.8,2094.7,15.7799822]
["bitfinex-derivatives","ETHF0:USTF0",1770547370587,11.71058672,2095.8,2094.7,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547372798,11.71058672,2095.8,2094.9,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547373993,11.70663626,2095.6,2094.9,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547374497,52.50663626,2095.7,2095.1,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547374689,11.70663626,2095.6,2095.1,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547376792,11.70663626,2095.6,2094.9,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547376992,11.70663626,2095.6,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547383002,11.70663626,2095.6,2094.5,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547383201,11.70663626,2095.6,2094.6,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547383397,11.70663626,2095.6,2094.7,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547385202,11.70663626,2095.6,2094.8,11.49637501]
["bitfinex-derivatives","ETHF0:USTF0",1770547387305,11.70663626,2095.6,2094.9,11.65082556]
["bitfinex-derivatives","ETHF0:USTF0",1770547389105,11.70663626,2095.6,2094.8,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547389295,11.70663626,2095.6,2094.7,15.93443275]
["bitfinex-derivatives","ETHF0:USTF0",1770547390497,11.70663626,2095.6,2094.7,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547390699,11.70663626,2095.6,2094.6,15.93443275]
["bitfinex-derivatives","ETHF0:USTF0",1770547391009,14.53766516,2095.6,2094.6,11.65082556]
["bitfinex-derivatives","ETHF0:USTF0",1770547391207,14.53766516,2095.6,2094.4,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547391406,14.53766516,2095.6,2094.5,11.65082556]
["bitfinex-derivatives","ETHF0:USTF0",1770547391707,11.46243143,2095.4,2094.5,11.65082556]
["bitfinex-derivatives","ETHF0:USTF0",1770547392103,11.46243143,2095.4,2094.4,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547392311,11.46243143,2095.4,2094.3,15.93443275]
["bitfinex-derivatives","ETHF0:USTF0",1770547392808,11.46243143,2095.2,2094.3,15.93443275]
["bitfinex-derivatives","ETHF0:USTF0",1770547393204,11.46243143,2095.2,2094.4,11.65082556]
["bitfinex-derivatives","ETHF0:USTF0",1770547393399,40.8,2095.3,2094.4,11.65082556]
["bitfinex-derivatives","ETHF0:USTF0",1770547393400,51.4071934,2095.3,2094.5,11.65082556]
["bitfinex-derivatives","ETHF0:USTF0",1770547393600,51.4071934,2095.3,2094.6,11.49431289]
["bitfinex-derivatives","ETHF0:USTF0",1770547393808,10.6071934,2095.2,2094.6,11.49431289]
["bitfinex-derivatives","ETHF0:USTF0",1770547394509,10.6071934,2095.2,2094.4,11.49431289]
["bitfinex-derivatives","ETHF0:USTF0",1770547407120,10.6071934,2095.2,2094.2,15.77792008]
["bitfinex-derivatives","ETHF0:USTF0",1770547407321,10.6071934,2095.1,2094.2,11.49431289]
["bitfinex-derivatives","ETHF0:USTF0",1770547407929,10.6071934,2095.1,2094.1,11.49431289]
["bitfinex-derivatives","ETHF0:USTF0",1770547411231,51.4071934,2095.3,2094.3,11.49431289]
["bitfinex-derivatives","ETHF0:USTF0",1770547411431,10.6071934,2095.2,2094.4,11.49431289]
["bitfinex-derivatives","ETHF0:USTF0",1770547418443,40.8,2095.3,2094.6,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547418444,51.39622794,2095.3,2094.6,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547419143,10.59622794,2095.2,2094.6,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547420945,40.8,2095.3,2094.6,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547421345,10.59622794,2095.2,2094.6,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547426947,40.8,2095.3,2094.6,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547427147,40.8,2095.3,2094.9,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547428643,10.59622794,2095.2,2094.8,15.12142565]
["bitfinex-derivatives","ETHF0:USTF0",1770547428852,10.59622794,2095.2,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547430952,40.8,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547431653,51.39622794,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547432652,40.8,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547433952,51.39622794,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547434455,40.8,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547437151,51.39622794,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547437454,40.8,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547438651,51.39622794,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547439654,40.8,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547440353,10.59622794,2095.2,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547441061,40.8,2095.3,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547441560,10.59622794,2095.2,2094.8,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547442565,10.59622794,2095.2,2094.7,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547443359,10.59622794,2095.2,2094.6,15.12142565]
["bitfinex-derivatives","ETHF0:USTF0",1770547443953,10.59622794,2095.2,2094.7,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547445457,40.8,2095.3,2094.7,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547445659,10.59622794,2095.7,2094.9,10.83781846]
["bitfinex-derivatives","ETHF0:USTF0",1770547445858,10.59622794,2095.7,2095.0,11.13350275]
["bitfinex-derivatives","ETHF0:USTF0",1770547446161,51.42633911,2095.6,2095.0,11.13350275]
["bitfinex-derivatives","ETHF0:USTF0",1770547447254,10.62633911,2095.5,2095.0,11.13350275]
["bitfinex-derivatives","ETHF0:USTF0",1770547447660,10.62633911,2095.5,2094.9,11.13350275]
["bitfinex-derivatives","ETHF0:USTF0",1770547448262,10.62633911,2095.5,2094.9,15.41710994]
["bitfinex-derivatives","ETHF0:USTF0",1770547448963,10.62633911,2095.5,2094.8,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547449661,10.62633911,2095.5,2094.9,11.13350275]
["bitfinex-derivatives","ETHF0:USTF0",1770547450962,10.62633911,2095.5,2094.8,15.41710994]
["bitfinex-derivatives","ETHF0:USTF0",1770547451358,10.62633911,2095.5,2094.9,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547451558,10.62633911,2095.5,2094.9,15.41710994]
["bitfinex-derivatives","ETHF0:USTF0",1770547451762,10.62633911,2095.5,2095.0,11.13350275]
["bitfinex-derivatives","ETHF0:USTF0",1770547456153,10.62633911,2095.5,2095.0,15.41710994]
["bitfinex-derivatives","ETHF0:USTF0",1770547459364,10.62633911,2095.5,2095.1,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547462365,10.62633911,2095.5,2095.0,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547464677,10.62633911,2095.5,2094.9,4.28360719]
["bitfinex-derivatives","ETHF0:USTF0",1770547464872,10.62633911,2095.5,2094.9,15.41561518]
["bitfinex-derivatives","ETHF0:USTF0",1770547467279,10.62633911,2095.5,2095.0,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547468886,40.8,2095.6,2095.1,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547469075,10.61966099,2095.8,2095.2,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547469381,0.00395046,2095.8,2095.4,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547469580,0.00395046,2095.8,2095.4,11.13777472]
["bitfinex-derivatives","ETHF0:USTF0",1770547469581,40.8,2095.7,2095.4,11.13777472]
["bitfinex-derivatives","ETHF0:USTF0",1770547469777,40.8,2095.7,2095.5,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547469977,0.00395046,2095.8,2095.6,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547470281,10.61571053,2096.1,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547470977,40.8,2096.0,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547471168,40.80356872,2096.0,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547471372,51.41927925,2096.0,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547471579,10.61571053,2095.9,2095.6,13.99267788]
["bitfinex-derivatives","ETHF0:USTF0",1770547471879,51.41927925,2096.0,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547473287,40.80356872,2096.0,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547473888,51.41927925,2096.0,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547474089,10.61571053,2095.9,2095.6,13.99267788]
["bitfinex-derivatives","ETHF0:USTF0",1770547474684,51.41927925,2096.0,2095.7,11.13200799]
["bitfinex-derivatives","ETHF0:USTF0",1770547474884,10.61571053,2095.9,2095.6,13.99267788]
["bitfinex-derivatives","ETHF0:USTF0",1770547478791,10.61571053,2095.9,2095.6,2.86066989]
["bitfinex-derivatives","ETHF0:USTF0",1770547478992,10.61571053,2095.9,2095.6,13.51860214]
["bitfinex-derivatives","ETHF0:USTF0",1770547481392,10.61571053,2095.9,2095.0,5.70427667]
["bitfinex-derivatives","ETHF0:USTF0",1770547481594,10.61571053,2095.9,2095.0,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547482389,10.61571053,2095.9,2095.0,10.66360981]
["bitfinex-derivatives","ETHF0:USTF0",1770547482695,10.71132226,2095.9,2095.1,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547482891,51.51489098,2096.0,2095.2,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547483090,40.80356872,2096.0,2095.2,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547483286,40.80356872,2096.0,2095.3,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547483794,40.80356872,2096.0,2095.4,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547485492,51.51489098,2096.0,2095.4,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547489593,10.71132226,2095.9,2095.4,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547490199,10.71132226,2095.9,2095.3,16.36220892]
["bitfinex-derivatives","ETHF0:USTF0",1770547490396,10.71132226,2095.9,2095.4,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547494299,10.71132226,2095.9,2095.5,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547497994,10.71132226,2095.9,2095.4,5.70427667]
["bitfinex-derivatives","ETHF0:USTF0",1770547498304,10.71132226,2095.9,2095.5,5.70427667]
["bitfinex-derivatives","ETHF0:USTF0",1770547498502,10.71132226,2095.9,2095.2,16.36220892]
["bitfinex-derivatives","ETHF0:USTF0",1770547499105,10.71132226,2095.9,2095.0,16.36788648]
["bitfinex-derivatives","ETHF0:USTF0",1770547500806,10.71132226,2095.9,2095.0,5.70995423]
["bitfinex-derivatives","ETHF0:USTF0",1770547501009,10.71132226,2095.9,2094.7,16.36220892]
["bitfinex-derivatives","ETHF0:USTF0",1770547501208,10.71132226,2095.9,2094.7,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547502002,10.71132226,2095.9,2094.8,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547502312,10.71132226,2095.9,2094.9,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547503212,10.71132226,2095.9,2095.1,10.65793225]
["bitfinex-derivatives","ETHF0:USTF0",1770547511009,10.71132226,2095.9,2095.2,11.00609683]
["bitfinex-derivatives","ETHF0:USTF0",1770547511318,10.71132226,2095.9,2095.2,15.2929618]
["bitfinex-derivatives","ETHF0:USTF0",1770547512518,10.71132226,2095.9,2095.3,11.00609683]
["bitfinex-derivatives","ETHF0:USTF0",1770547512718,40.80356872,2096.0,2095.5,11.00609683]
["bitfinex-derivatives","ETHF0:USTF0",1770547512919,51.93900445,2096.0,2095.5,11.00609683]
["bitfinex-derivatives","ETHF0:USTF0",1770547513119,11.13543573,2095.9,2095.6,11.00609683]
["bitfinex-derivatives","ETHF0:USTF0",1770547513319,11.13543573,2095.9,2095.6,11.09314651]
["bitfinex-derivatives","ETHF0:USTF0",1770547514821,11.13543573,2095.9,2095.6,15.38001148]
["bitfinex-derivatives","ETHF0:USTF0",1770547519916,11.13543573,2095.9,2095.6,4.28686497]
["bitfinex-derivatives","ETHF0:USTF0",1770547524522,11.13543573,2095.9,2095.6,15.38001148]
["bitfinex-derivatives","ETHF0:USTF0",1770547526225,11.13543573,2095.9,2095.6,4.28686497]
["bitfinex-derivatives","ETHF0:USTF0",1770547529327,10.09683764,2095.9,2095.6,15.38001148]
["bitfinex-derivatives","ETHF0:USTF0",1770547529527,0.00356872,2096.0,2095.7,11.09314651]
["bitfinex-derivatives","ETHF0:USTF0",1770547529731,0.00356872,2096.0,2095.8,11.09314651]
["bitfinex-derivatives","ETHF0:USTF0",1770547530520,40.80356872,2096.0,2095.8,11.09314651]
["bitfinex-derivatives","ETHF0:USTF0",1770547531419,0.00356872,2096.0,2095.8,11.09314651]
["bitfinex-derivatives","ETHF0:USTF0",1770547533526,0.00356872,2096.0,2095.7,15.38001148]
["bitfinex-derivatives","ETHF0:USTF0",1770547533731,11.27325292,2096.0,2095.7,15.38001148]
["bitfinex-derivatives","ETHF0:USTF0",1770547536731,0.00356872,2096.0,2095.8,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547539232,0.00356872,2096.0,2095.8,15.12966631]
["bitfinex-derivatives","ETHF0:USTF0",1770547541327,0.00356872,2096.0,2095.9,13.70358198]
["bitfinex-derivatives","ETHF0:USTF0",1770547541729,0.00356872,2096.0,2095.9,2.86078064]
["bitfinex-derivatives","ETHF0:USTF0",1770547541929,40.8,2096.1,2095.9,13.70358198]
["bitfinex-derivatives","ETHF0:USTF0",1770547542129,40.8,2096.1,2096.0,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547542529,11.42147217,2096.6,2096.0,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547542731,11.42147217,2096.6,2096.1,13.70466026]
["bitfinex-derivatives","ETHF0:USTF0",1770547542931,11.42604947,2096.6,2096.1,2.86185892]
["bitfinex-derivatives","ETHF0:USTF0",1770547543532,11.42147217,2096.4,2096.1,2.86185892]
["bitfinex-derivatives","ETHF0:USTF0",1770547543924,11.42147217,2096.4,2096.1,13.70466026]
["bitfinex-derivatives","ETHF0:USTF0",1770547544936,11.42147217,2096.4,2095.9,0.7634858]
["bitfinex-derivatives","ETHF0:USTF0",1770547545135,11.42147217,2096.4,2095.7,5.70427667]
["bitfinex-derivatives","ETHF0:USTF0",1770547545324,11.42147217,2096.4,2095.7,16.54707801]
["bitfinex-derivatives","ETHF0:USTF0",1770547546028,11.42147217,2096.4,2095.8,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547548533,11.42147217,2096.4,2095.4,7.11290224]
["bitfinex-derivatives","ETHF0:USTF0",1770547548728,14.25977903,2096.4,2095.2,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547549035,11.42147217,2096.2,2095.2,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547550332,11.42147217,2096.2,2095.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547553040,52.22147217,2096.3,2095.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547554130,11.42147217,2096.2,2095.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547554839,40.8,2096.3,2095.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547554840,52.22147217,2096.3,2095.5,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547555632,40.8,2096.3,2095.6,6.19246257]
["bitfinex-derivatives","ETHF0:USTF0",1770547555836,40.8,2096.3,2095.7,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547556239,11.42604947,2096.6,2095.8,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547557035,11.42604947,2096.6,2095.9,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547557251,40.8,2096.6,2095.9,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547557940,11.42147217,2097.3,2096.2,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547558139,11.42688154,2097.3,2096.2,10.84705239]
["bitfinex-derivatives","ETHF0:USTF0",1770547558344,11.42147217,2097.1,2096.2,10.84705239]
["bitfinex-derivatives","ETHF0:USTF0",1770547562441,11.42147217,2097.1,2096.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547563146,40.8,2097.2,2096.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547563744,52.22147217,2097.2,2096.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547565047,11.42147217,2097.1,2096.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547567546,40.8,2097.2,2096.4,10.84280134]
["bitfinex-derivatives","ETHF0:USTF0",1770547567753,11.16648294,2097.1,2096.4,11.08151134]
["bitfinex-derivatives","ETHF0:USTF0",1770547568352,40.8,2097.2,2096.4,11.08151134]
["bitfinex-derivatives","ETHF0:USTF0",1770547568956,11.17189231,2097.3,2096.6,11.1952184]
["bitfinex-derivatives","ETHF0:USTF0",1770547568957,0.00540937,2097.3,2096.6,11.1952184]
["bitfinex-derivatives","ETHF0:USTF0",1770547569255,11.17189231,2097.3,2096.6,11.1952184]
["bitfinex-derivatives","ETHF0:USTF0",1770547569558,11.17189231,2097.3,2096.6,11.4339084]
["bitfinex-derivatives","ETHF0:USTF0",1770547569859,51.96648294,2097.2,2096.6,11.4339084]
["bitfinex-derivatives","ETHF0:USTF0",1770547570156,11.16648294,2097.1,2096.6,11.4339084]
["bitfinex-derivatives","ETHF0:USTF0",1770547570856,11.16648294,2097.1,2096.2,0.00425105]
["bitfinex-derivatives","ETHF0:USTF0",1770547572254,11.16648294,2097.1,2096.1,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770547572255,11.16648294,2097.1,2095.7,42.0522184]
["bitfinex-derivatives","ETHF0:USTF0",1770547572753,11.16648294,2097.1,2095.7,11.1952184]
["bitfinex-derivatives","ETHF0:USTF0",1770547573452,11.16648294,2097.1,2095.7,11.19972709]
["bitfinex-derivatives","ETHF0:USTF0",1770547573757,11.46158575,2096.9,2095.7,0.00450869]
["bitfinex-derivatives","ETHF0:USTF0",1770547573949,14.29989261,2096.9,2095.7,0.00450869]
["bitfinex-derivatives","ETHF0:USTF0",1770547575658,11.46158575,2096.7,2095.7,0.00450869]
["bitfinex-derivatives","ETHF0:USTF0",1770547576954,11.46158575,2096.7,2095.6,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770547577553,11.46158575,2096.7,2095.6,10.95105234]
["bitfinex-derivatives","ETHF0:USTF0",1770547578153,11.46158575,2096.7,2095.6,10.95440922]
["bitfinex-derivatives","ETHF0:USTF0",1770547578347,11.46158575,2096.7,2095.8,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547578652,11.46158575,2096.7,2096.0,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547580657,11.46158575,2097.1,2096.0,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547581656,40.8,2097.2,2096.2,14.98034276]
["bitfinex-derivatives","ETHF0:USTF0",1770547581657,52.26158575,2097.2,2096.2,14.98034276]
["bitfinex-derivatives","ETHF0:USTF0",1770547581859,52.26158575,2097.2,2096.4,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547582261,40.8,2097.2,2096.6,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547582654,0.00540937,2097.3,2096.7,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547583658,40.80540937,2097.3,2096.7,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547584060,52.26699512,2097.3,2096.7,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547584268,11.46158575,2097.2,2096.7,11.01253933]
["bitfinex-derivatives","ETHF0:USTF0",1770547584668,40.80540937,2097.3,2096.7,11.01253933]
["bitfinex-derivatives","ETHF0:USTF0",1770547584952,52.26699512,2097.3,2096.7,11.01253933]
["bitfinex-derivatives","ETHF0:USTF0",1770547586163,40.80540937,2097.3,2096.7,11.01253933]
["bitfinex-derivatives","ETHF0:USTF0",1770547587468,11.46158575,2097.7,2097.0,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547587763,40.8,2097.6,2097.0,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547588264,40.80535392,2097.6,2097.0,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547589660,40.80535392,2097.6,2097.2,10.71225234]
["bitfinex-derivatives","ETHF0:USTF0",1770547589861,40.80535392,2097.6,2097.2,10.71715709]
["bitfinex-derivatives","ETHF0:USTF0",1770547590462,11.46158575,2097.5,2097.2,10.71715709]
["bitfinex-derivatives","ETHF0:USTF0",1770547590869,11.46158575,2097.5,2097.2,0.00490475]
["bitfinex-derivatives","ETHF0:USTF0",1770547591167,11.46158575,2097.5,2097.2,10.71715709]
["bitfinex-derivatives","ETHF0:USTF0",1770547591368,11.46158575,2097.5,2097.2,0.00490475]
["bitfinex-derivatives","ETHF0:USTF0",1770547592464,11.46158575,2097.5,2097.2,10.71715709]
["bitfinex-derivatives","ETHF0:USTF0",1770547592660,52.26693967,2097.6,2097.2,10.71715709]
["bitfinex-derivatives","ETHF0:USTF0",1770547592862,11.46158575,2097.5,2097.2,0.00490475]
["bitfinex-derivatives","ETHF0:USTF0",1770547594567,52.26693967,2097.6,2097.2,10.71715709]
["bitfinex-derivatives","ETHF0:USTF0",1770547596082,10.67059722,2097.5,2097.2,10.71715709]
["bitfinex-derivatives","ETHF0:USTF0",1770547598569,10.67059722,2097.5,2096.7,0.30028699]
["bitfinex-derivatives","ETHF0:USTF0",1770547598870,10.67059722,2097.5,2096.6,11.29497306]
["bitfinex-derivatives","ETHF0:USTF0",1770547599571,10.67059722,2097.5,2096.6,11.29918536]
["bitfinex-derivatives","ETHF0:USTF0",1770547601771,10.67059722,2097.5,2096.6,0.30431797]
["bitfinex-derivatives","ETHF0:USTF0",1770547602273,10.67059722,2097.5,2096.6,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1770547604874,10.67059722,2097.5,2096.6,0.31036062]
["bitfinex-derivatives","ETHF0:USTF0",1770547607481,10.67059722,2097.5,2096.8,11.29497306]
["bitfinex-derivatives","ETHF0:USTF0",1770547607778,10.67059722,2097.5,2096.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770547607976,10.67059722,2097.5,2096.9,11.53362306]
["bitfinex-derivatives","ETHF0:USTF0",1770547610078,10.67059722,2097.5,2097.0,11.29497306]
["bitfinex-derivatives","ETHF0:USTF0",1770547611480,10.67059722,2097.5,2096.7,4.26809042]
["bitfinex-derivatives","ETHF0:USTF0",1770547614182,10.67059722,2097.5,2096.6,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1770547615275,10.67059722,2097.5,2096.6,11.29918536]
["bitfinex-derivatives","ETHF0:USTF0",1770547615475,10.67059722,2097.5,2096.6,11.59812028]
["bitfinex-derivatives","ETHF0:USTF0",1770547616272,10.67059722,2097.5,2096.6,11.29918536]
["bitfinex-derivatives","ETHF0:USTF0",1770547618082,10.67059722,2097.5,2096.6,11.83671409]
["bitfinex-derivatives","ETHF0:USTF0",1770547619389,10.67059722,2097.5,2096.6,0.2428923]
["bitfinex-derivatives","ETHF0:USTF0",1770547620691,10.67059722,2097.5,2096.6,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1770547623195,10.67059722,2097.5,2096.6,11.29918536]
["bitfinex-derivatives","ETHF0:USTF0",1770547625394,10.67059722,2097.5,2096.7,11.29497306]
["bitfinex-derivatives","ETHF0:USTF0",1770547626396,10.67059722,2097.5,2096.8,11.6076494]
["bitfinex-derivatives","ETHF0:USTF0",1770547627299,10.67059722,2097.5,2096.9,11.6076494]
["bitfinex-derivatives","ETHF0:USTF0",1770547629404,10.67059722,2097.5,2096.8,4.26809042]
["bitfinex-derivatives","ETHF0:USTF0",1770547629700,10.67059722,2097.5,2096.7,4.26809042]
["bitfinex-derivatives","ETHF0:USTF0",1770547629998,10.67059722,2097.5,2096.6,17.30289037]
["bitfinex-derivatives","ETHF0:USTF0",1770547629999,10.67059722,2097.5,2096.6,4.27230272]
["bitfinex-derivatives","ETHF0:USTF0",1770547634806,10.67059722,2097.5,2096.6,15.5821572]
["bitfinex-derivatives","ETHF0:USTF0",1770547635505,10.67059722,2097.5,2096.7,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547636812,10.67059722,2097.5,2096.6,4.27230272]
["bitfinex-derivatives","ETHF0:USTF0",1770547637417,13.48897699,2097.5,2096.6,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1770547637613,10.59546241,2097.4,2096.6,0.0042123]
["bitfinex-derivatives","ETHF0:USTF0",1770547637814,10.59546241,2097.1,2096.1,17.00088315]
["bitfinex-derivatives","ETHF0:USTF0",1770547638218,40.8,2097.0,2096.1,17.00088315]
["bitfinex-derivatives","ETHF0:USTF0",1770547638515,10.59546241,2096.9,2096.1,17.00088315]
["bitfinex-derivatives","ETHF0:USTF0",1770547638704,10.59546241,2096.9,2096.2,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547642319,10.59546241,2096.9,2096.2,11.60831319]
["bitfinex-derivatives","ETHF0:USTF0",1770547643914,40.8,2096.8,2096.2,11.60831319]
["bitfinex-derivatives","ETHF0:USTF0",1770547644121,10.59546241,2097.1,2096.3,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547644312,10.59546241,2097.1,2096.4,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547645116,40.8,2097.0,2096.4,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547646418,40.8,2097.0,2096.5,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547646726,52.74165142,2097.6,2096.6,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547647021,10.60081633,2097.6,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547647825,10.59546241,2097.4,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547650724,10.59546241,2097.4,2096.9,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547652718,10.59546241,2097.4,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547653320,51.39546241,2097.3,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547653521,40.8,2097.3,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547654023,51.39546241,2097.3,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547654224,10.59546241,2097.2,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547656525,52.00922256,2097.3,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547656823,40.8,2097.3,2096.8,11.30985448]
["bitfinex-derivatives","ETHF0:USTF0",1770547660724,40.8,2097.3,2096.8,11.54851448]
["bitfinex-derivatives","ETHF0:USTF0",1770547661827,11.20922256,2097.7,2097.0,10.5664864]
["bitfinex-derivatives","ETHF0:USTF0",1770547662732,11.20922256,2097.5,2097.0,10.5664864]
["bitfinex-derivatives","ETHF0:USTF0",1770547664722,40.8,2097.6,2097.0,10.5664864]
["bitfinex-derivatives","ETHF0:USTF0",1770547664922,40.8,2097.6,2097.0,10.8051164]
["bitfinex-derivatives","ETHF0:USTF0",1770547665125,11.20922256,2097.5,2097.1,6.16789847]
["bitfinex-derivatives","ETHF0:USTF0",1770547665327,11.20922256,2097.5,2097.0,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770547665628,11.20922256,2097.5,2096.7,16.37500199]
["bitfinex-derivatives","ETHF0:USTF0",1770547665829,11.20922256,2097.5,2096.7,10.68397332]
["bitfinex-derivatives","ETHF0:USTF0",1770547666839,11.20922256,2097.5,2096.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770547667732,11.20922256,2097.5,2096.4,14.95911293]
["bitfinex-derivatives","ETHF0:USTF0",1770547669436,11.20922256,2097.5,2096.4,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547670234,11.20922256,2097.5,2096.4,15.06355649]
["bitfinex-derivatives","ETHF0:USTF0",1770547671430,11.20922256,2097.5,2096.5,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547672840,11.20922256,2097.4,2096.4,15.06355649]
["bitfinex-derivatives","ETHF0:USTF0",1770547673037,11.20922256,2097.3,2096.3,14.93408584]
["bitfinex-derivatives","ETHF0:USTF0",1770547673438,11.20922256,2097.1,2096.3,10.65894623]
["bitfinex-derivatives","ETHF0:USTF0",1770547679046,11.20922256,2096.9,2096.3,10.65894623]
["bitfinex-derivatives","ETHF0:USTF0",1770547679847,11.20922256,2096.9,2096.1,15.01350204]
["bitfinex-derivatives","ETHF0:USTF0",1770547680744,40.8,2097.0,2096.2,10.73331348]
["bitfinex-derivatives","ETHF0:USTF0",1770547681052,11.20922256,2097.2,2096.6,10.73331348]
["bitfinex-derivatives","ETHF0:USTF0",1770547681445,11.20922256,2097.2,2096.7,10.73321243]
["bitfinex-derivatives","ETHF0:USTF0",1770547681838,0.00591486,2097.7,2096.8,15.00835204]
["bitfinex-derivatives","ETHF0:USTF0",1770547681839,11.20922256,2097.5,2096.8,15.00835204]
["bitfinex-derivatives","ETHF0:USTF0",1770547682044,11.20922256,2097.5,2096.9,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547682644,11.72804004,2097.6,2096.9,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547682849,40.8,2097.5,2096.9,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547683051,40.8,2097.5,2097.0,0.15733618]
["bitfinex-derivatives","ETHF0:USTF0",1770547683449,40.8,2097.5,2097.1,0.15733618]
["bitfinex-derivatives","ETHF0:USTF0",1770547683649,0.00591486,2097.7,2097.2,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547684652,40.8,2097.6,2097.2,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547686050,40.8,2097.6,2097.1,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547686451,40.8,2097.6,2097.1,10.39560646]
["bitfinex-derivatives","ETHF0:USTF0",1770547687056,40.8,2097.6,2097.2,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547690065,40.8,2097.6,2097.1,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547690367,40.8,2097.6,2097.1,10.4163499]
["bitfinex-derivatives","ETHF0:USTF0",1770547691864,40.8,2097.6,2097.2,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547694170,52.53043885,2097.6,2097.2,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547694488,52.53043885,2097.6,2097.1,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547695768,52.53043885,2097.6,2097.1,4.51375961]
["bitfinex-derivatives","ETHF0:USTF0",1770547696169,40.8,2097.6,2097.1,4.51375961]
["bitfinex-derivatives","ETHF0:USTF0",1770547696469,11.73043885,2097.5,2097.1,4.51375961]
["bitfinex-derivatives","ETHF0:USTF0",1770547696765,11.73043885,2097.5,2097.1,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770547697269,52.37594131,2097.4,2097.1,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770547697472,52.37594131,2097.4,2097.1,4.51375961]
["bitfinex-derivatives","ETHF0:USTF0",1770547698366,52.37594131,2097.4,2097.1,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770547698972,11.57594131,2097.6,2097.1,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770547699963,11.57594131,2097.4,2097.1,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770547700170,11.57594131,2097.4,2097.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770547700369,11.57594131,2097.4,2096.8,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547700572,11.57594131,2097.4,2097.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770547700863,11.57594131,2097.4,2096.8,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547701068,11.57594131,2097.4,2096.7,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547704271,11.57594131,2097.4,2096.8,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547705472,40.8,2097.3,2096.8,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547705671,11.57594131,2097.2,2096.8,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547707372,11.57594131,2097.2,2096.9,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547709271,11.57594131,2097.2,2097.0,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547710778,11.33731131,2097.2,2097.0,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547711075,52.37594131,2097.1,2097.0,4.27513961]
["bitfinex-derivatives","ETHF0:USTF0",1770547711278,52.37594131,2097.1,2097.0,1.22083155]
["bitfinex-derivatives","ETHF0:USTF0",1770547713274,11.57594131,2097.0,2096.6,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770547714371,11.08259131,2097.0,2096.6,7.23603805]
["bitfinex-derivatives","ETHF0:USTF0",1770547714574,52.37594131,2097.1,2096.6,7.23603805]
["bitfinex-derivatives","ETHF0:USTF0",1770547715869,40.19775,2097.1,2096.6,6.99734805]
["bitfinex-derivatives","ETHF0:USTF0",1770547716071,10.70186775,2097.7,2097.3,8.85846854]
["bitfinex-derivatives","ETHF0:USTF0",1770547716470,51.49595289,2097.6,2097.3,8.85846854]
["bitfinex-derivatives","ETHF0:USTF0",1770547716875,10.70186775,2097.7,2097.3,8.85846854]
["bitfinex-derivatives","ETHF0:USTF0",1770547717276,10.69595289,2098.3,2097.5,9.79733017]
["bitfinex-derivatives","ETHF0:USTF0",1770547717472,10.69595289,2098.3,2097.4,6.49294316]
["bitfinex-derivatives","ETHF0:USTF0",1770547717783,10.69595289,2098.3,2097.4,10.03592017]
["bitfinex-derivatives","ETHF0:USTF0",1770547717979,10.69595289,2098.1,2097.4,10.03592017]
["bitfinex-derivatives","ETHF0:USTF0",1770547718178,10.70197,2098.1,2097.4,10.03592017]
["bitfinex-derivatives","ETHF0:USTF0",1770547719382,10.70197,2098.1,2097.6,9.68393864]
["bitfinex-derivatives","ETHF0:USTF0",1770547719680,10.70197,2098.1,2097.6,9.68780422]
["bitfinex-derivatives","ETHF0:USTF0",1770547721278,10.50754089,2098.7,2097.8,10.27404814]
["bitfinex-derivatives","ETHF0:USTF0",1770547721679,10.50754089,2098.7,2097.9,6.30738671]
["bitfinex-derivatives","ETHF0:USTF0",1770547721884,10.69595289,2098.6,2098.0,10.46246014]
["bitfinex-derivatives","ETHF0:USTF0",1770547722282,10.70048747,2098.6,2098.0,10.46246014]
["bitfinex-derivatives","ETHF0:USTF0",1770547722483,10.69595289,2098.4,2098.0,10.46246014]
["bitfinex-derivatives","ETHF0:USTF0",1770547723179,10.69595289,2098.4,2097.9,0.23853]
["bitfinex-derivatives","ETHF0:USTF0",1770547723983,10.69595289,2098.4,2097.7,30.834]
["bitfinex-derivatives","ETHF0:USTF0",1770547724491,10.69595289,2098.4,2097.6,0.00386558]
["bitfinex-derivatives","ETHF0:USTF0",1770547727585,10.69595289,2098.4,2097.4,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770547727985,10.69595289,2098.2,2097.4,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770547728689,10.69595289,2098.2,2097.4,0.24454557]
["bitfinex-derivatives","ETHF0:USTF0",1770547730089,10.69595289,2098.2,2097.4,10.18988151]
["bitfinex-derivatives","ETHF0:USTF0",1770547733391,10.69595289,2098.0,2097.4,10.18988151]
["bitfinex-derivatives","ETHF0:USTF0",1770547737694,10.69595289,2098.0,2097.5,10.01543418]
["bitfinex-derivatives","ETHF0:USTF0",1770547738797,10.69595289,2098.0,2097.4,0.00595557]
["bitfinex-derivatives","ETHF0:USTF0",1770547738995,10.69595289,2097.8,2097.1,15.70385756]
["bitfinex-derivatives","ETHF0:USTF0",1770547739496,10.69595289,2097.8,2097.2,10.05033531]
["bitfinex-derivatives","ETHF0:USTF0",1770547739698,51.49595289,2097.9,2097.3,10.05033531]
["bitfinex-derivatives","ETHF0:USTF0",1770547739898,10.69595289,2097.8,2097.3,10.05033531]
["bitfinex-derivatives","ETHF0:USTF0",1770547740101,10.69595289,2097.8,2097.3,10.05504248]
["bitfinex-derivatives","ETHF0:USTF0",1770547740498,10.69595289,2097.8,2097.3,10.29364248]
["bitfinex-derivatives","ETHF0:USTF0",1770547741403,10.69595289,2097.8,2097.3,14.56435877]
["bitfinex-derivatives","ETHF0:USTF0",1770547741697,10.69595289,2097.8,2097.3,14.41142516]
["bitfinex-derivatives","ETHF0:USTF0",1770547742397,10.69595289,2097.8,2097.4,9.8974017]
["bitfinex-derivatives","ETHF0:USTF0",1770547742599,10.69595289,2098.5,2097.6,10.3823517]
["bitfinex-derivatives","ETHF0:USTF0",1770547743695,10.69595289,2098.3,2097.6,10.3823517]
["bitfinex-derivatives","ETHF0:USTF0",1770547744391,10.69595289,2098.3,2097.7,10.90316564]
["bitfinex-derivatives","ETHF0:USTF0",1770547745298,10.69595289,2098.3,2097.8,10.63309613]
["bitfinex-derivatives","ETHF0:USTF0",1770547745496,10.69595289,2098.3,2097.7,4.50927629]
["bitfinex-derivatives","ETHF0:USTF0",1770547746905,10.69595289,2098.3,2097.7,15.10503194]
["bitfinex-derivatives","ETHF0:USTF0",1770547747105,10.69595289,2098.3,2097.8,10.83007552]
["bitfinex-derivatives","ETHF0:USTF0",1770547747398,40.8,2098.4,2097.9,10.83006552]
["bitfinex-derivatives","ETHF0:USTF0",1770547747602,40.8,2098.4,2098.0,10.59152552]
["bitfinex-derivatives","ETHF0:USTF0",1770547747603,52.01596528,2098.4,2098.0,10.59152552]
["bitfinex-derivatives","ETHF0:USTF0",1770547747806,11.21596528,2098.3,2098.0,10.59152552]
["bitfinex-derivatives","ETHF0:USTF0",1770547748202,52.01596528,2098.4,2098.0,10.59152552]
["bitfinex-derivatives","ETHF0:USTF0",1770547748604,11.21596528,2098.3,2098.0,10.59152552]
["bitfinex-derivatives","ETHF0:USTF0",1770547748900,11.21596528,2098.3,2097.9,4.50925629]
["bitfinex-derivatives","ETHF0:USTF0",1770547748901,11.21596528,2098.3,2097.9,15.10078181]
["bitfinex-derivatives","ETHF0:USTF0",1770547749802,11.21596528,2098.3,2097.9,15.10501194]
["bitfinex-derivatives","ETHF0:USTF0",1770547751008,11.21596528,2098.3,2097.9,4.50925629]
["bitfinex-derivatives","ETHF0:USTF0",1770547751211,40.8,2098.4,2098.1,10.83426565]
["bitfinex-derivatives","ETHF0:USTF0",1770547751406,0.00453458,2098.6,2098.3,10.59575565]
["bitfinex-derivatives","ETHF0:USTF0",1770547751602,11.22049986,2098.6,2098.1,4.27071629]
["bitfinex-derivatives","ETHF0:USTF0",1770547751805,11.22049986,2098.6,2097.7,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770547752513,11.21596528,2098.4,2097.7,10.83430565]
["bitfinex-derivatives","ETHF0:USTF0",1770547754411,11.21596528,2098.4,2097.7,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770547756011,11.21596528,2098.4,2097.7,11.70252347]
["bitfinex-derivatives","ETHF0:USTF0",1770547756313,11.21596528,2098.4,2097.9,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547756518,11.21596528,2098.4,2097.9,11.70250347]
["bitfinex-derivatives","ETHF0:USTF0",1770547756918,10.81826062,2098.4,2097.9,11.70250347]
["bitfinex-derivatives","ETHF0:USTF0",1770547757620,10.8227952,2098.6,2098.1,11.70248347]
["bitfinex-derivatives","ETHF0:USTF0",1770547757820,40.8,2098.5,2098.1,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547758123,8.59129447,2098.7,2098.1,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547759021,10.81826062,2099.2,2098.1,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547759215,10.81826062,2099.0,2098.3,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1770547759420,10.81826062,2099.0,2098.3,11.70246347]
["bitfinex-derivatives","ETHF0:USTF0",1770547762228,51.61826062,2099.1,2098.7,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547763225,10.81826062,2099.0,2098.6,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770547763724,10.81826062,2099.0,2098.6,11.70243347]
["bitfinex-derivatives","ETHF0:USTF0",1770547763922,40.8,2099.1,2098.6,11.70243347]
["bitfinex-derivatives","ETHF0:USTF0",1770547764126,51.61826062,2099.1,2098.6,11.70243347]
["bitfinex-derivatives","ETHF0:USTF0",1770547764322,10.81826062,2099.0,2098.6,11.70243347]
["bitfinex-derivatives","ETHF0:USTF0",1770547764623,10.81826062,2099.8,2099.0,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547765031,10.81826062,2099.6,2099.0,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547765426,0.00420473,2099.5,2099.0,11.70787981]
["bitfinex-derivatives","ETHF0:USTF0",1770547765934,0.00382759,2099.6,2099.1,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770547766136,0.00382759,2099.6,2099.2,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547767127,40.8,2099.7,2099.4,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547767340,10.81826062,2100.2,2099.4,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547767537,10.81826062,2100.2,2099.3,0.23838]
["bitfinex-derivatives","ETHF0:USTF0",1770547767734,10.81826062,2100.0,2099.0,11.46946981]
["bitfinex-derivatives","ETHF0:USTF0",1770547767922,10.81826062,2100.0,2099.0,11.77906788]
["bitfinex-derivatives","ETHF0:USTF0",1770547768123,10.81826062,2099.8,2099.0,11.77906788]
["bitfinex-derivatives","ETHF0:USTF0",1770547768428,10.81826062,2099.6,2099.0,11.77906788]
["bitfinex-derivatives","ETHF0:USTF0",1770547768922,10.81826062,2099.4,2099.0,11.77906788]
["bitfinex-derivatives","ETHF0:USTF0",1770547769124,0.00420473,2099.5,2099.0,11.77906788]
["bitfinex-derivatives","ETHF0:USTF0",1770547769526,10.82246535,2099.5,2099.0,11.77906788]
["bitfinex-derivatives","ETHF0:USTF0",1770547770130,10.82246535,2099.5,2099.0,0.31509441]
["bitfinex-derivatives","ETHF0:USTF0",1770547770329,10.82246535,2099.5,2098.7,10.76388981]
["bitfinex-derivatives","ETHF0:USTF0",1770547770536,10.82246535,2099.5,2098.5,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547770735,10.82246535,2099.5,2098.3,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1770547771035,10.82246535,2099.5,2098.3,11.70246347]
["bitfinex-derivatives","ETHF0:USTF0",1770547771237,10.82246535,2099.5,2098.3,12.00681236]
["bitfinex-derivatives","ETHF0:USTF0",1770547771932,10.81826062,2099.3,2098.3,0.54283889]
["bitfinex-derivatives","ETHF0:USTF0",1770547772432,10.81826062,2099.1,2098.3,0.54283889]
["bitfinex-derivatives","ETHF0:USTF0",1770547772730,10.81826062,2099.1,2098.3,0.24261295]
["bitfinex-derivatives","ETHF0:USTF0",1770547772927,10.81826062,2098.9,2098.3,0.24261295]
["bitfinex-derivatives","ETHF0:USTF0",1770547773129,10.81826062,2098.9,2097.7,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770547773431,10.81826062,2098.7,2097.9,11.46397347]
["bitfinex-derivatives","ETHF0:USTF0",1770547773636,10.81826062,2098.7,2097.8,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770547773838,10.81826062,2098.5,2097.8,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770547774134,10.81826062,2098.3,2097.8,11.70252347]
["bitfinex-derivatives","ETHF0:USTF0",1770547774436,10.81826062,2098.3,2097.8,11.70616244]
["bitfinex-derivatives","ETHF0:USTF0",1770547774632,10.82203243,2098.5,2097.8,11.70616244]
["bitfinex-derivatives","ETHF0:USTF0",1770547774833,10.82623716,2098.5,2097.8,11.70616244]
["bitfinex-derivatives","ETHF0:USTF0",1770547778241,0.00797654,2098.5,2097.8,11.70616244]
["bitfinex-derivatives","ETHF0:USTF0",1770547779042,0.00377181,2098.5,2097.8,11.70616244]
["bitfinex-derivatives","ETHF0:USTF0",1770547780442,11.15521379,2098.5,2097.8,11.70616244]
["bitfinex-derivatives","ETHF0:USTF0",1770547781137,11.15100906,2098.5,2097.8,11.70616244]
["bitfinex-derivatives","ETHF0:USTF0",1770547783940,11.15100906,2098.5,2097.8,0.24218897]
["bitfinex-derivatives","ETHF0:USTF0",1770547784145,11.14723725,2098.3,2097.2,11.77232218]
["bitfinex-derivatives","ETHF0:USTF0",1770547784345,11.14723725,2098.3,2097.3,11.53371218]
["bitfinex-derivatives","ETHF0:USTF0",1770547784736,11.14723725,2098.1,2097.3,11.53371218]
["bitfinex-derivatives","ETHF0:USTF0",1770547785140,11.14723725,2098.1,2097.3,11.53914375]
["bitfinex-derivatives","ETHF0:USTF0",1770547786246,11.14723725,2097.9,2097.3,0.00543157]
["bitfinex-derivatives","ETHF0:USTF0",1770547786641,11.14723725,2097.7,2097.3,0.00543157]
["bitfinex-derivatives","ETHF0:USTF0",1770547786846,11.14723725,2097.5,2097.3,0.00543157]
["bitfinex-derivatives","ETHF0:USTF0",1770547787047,11.14723725,2097.5,2097.2,11.77232218]
["bitfinex-derivatives","ETHF0:USTF0",1770547787248,11.73097857,2098.4,2097.4,6.11206186]
["bitfinex-derivatives","ETHF0:USTF0",1770547787648,11.73097857,2098.4,2097.9,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770547788045,11.73097857,2098.4,2097.9,0.243774]
["bitfinex-derivatives","ETHF0:USTF0",1770547788350,52.53097857,2098.3,2097.9,0.243774]
["bitfinex-derivatives","ETHF0:USTF0",1770547791049,0.00377181,2098.5,2097.9,0.005234]
["bitfinex-derivatives","ETHF0:USTF0",1770547791254,11.73097857,2098.7,2098.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770547792148,2.82116391,2099.6,2098.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770547792149,52.53097857,2098.6,2098.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770547792348,11.73097857,2098.5,2098.2,0.23472819]
["bitfinex-derivatives","ETHF0:USTF0",1770547797856,11.73097857,2098.5,2097.9,0.005234]
["bitfinex-derivatives","ETHF0:USTF0",1770547799551,11.73097857,2098.5,2098.0,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770547807663,11.73097857,2098.5,2097.7,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1770547808066,11.73097857,2098.5,2098.0,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770547808265,11.73097857,2098.5,2097.5,7.11290224]
["bitfinex-derivatives","ETHF0:USTF0",1770547808566,11.73097857,2098.5,2097.7,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770547808762,11.73097857,2098.5,2097.7,0.24197102]
["bitfinex-derivatives","ETHF0:USTF0",1770547810172,11.73097857,2098.5,2098.0,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770547817378,11.73097857,2098.5,2098.1,0.23851]
["bitfinex-derivatives","ETHF0:USTF0",1770547817774,11.73097857,2098.5,2097.7,7.11632326]
["bitfinex-derivatives","ETHF0:USTF0",1770547817775,10.28149857,2098.5,2098.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770547818978,52.36578551,2098.6,2098.2,0.57651772]
["bitfinex-derivatives","ETHF0:USTF0",1770547819480,11.56944086,2098.5,2098.2,0.57651772]
["bitfinex-derivatives","ETHF0:USTF0",1770547820782,11.56944086,2098.5,2098.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770547823175,11.56944086,2098.5,2097.8,13.30346805]
["bitfinex-derivatives","ETHF0:USTF0",1770547823676,11.56944086,2098.5,2098.2,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770547824482,40.8,2098.6,2098.1,4.32239067]
["bitfinex-derivatives","ETHF0:USTF0",1770547824685,11.50604032,2098.7,2098.1,4.32239067]
["bitfinex-derivatives","ETHF0:USTF0",1770547824879,11.50604032,2098.7,2098.2,4.32239067]
["bitfinex-derivatives","ETHF0:USTF0",1770547825079,11.50604032,2098.7,2098.3,10.03616945]
["bitfinex-derivatives","ETHF0:USTF0",1770547825273,11.50604032,2098.7,2098.4,4.44770698]
["bitfinex-derivatives","ETHF0:USTF0",1770547825479,11.50604032,2098.7,2098.4,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770547825778,10.97155193,2098.6,2098.4,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770547826080,40.80389839,2098.7,2098.4,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770547826081,52.30604032,2098.7,2098.4,0.23848]
["bitfinex-derivatives","ETHF0:USTF0",1770547826276,13.05016391,2099.5,2098.4,12.24316737]
["bitfinex-derivatives","ETHF0:USTF0",1770547826480,73.3262975,2099.7,2098.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770547826481,11.50214193,2099.3,2098.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770547826682,11.50214193,2099.0,2098.5,7.08196859]
["bitfinex-derivatives","ETHF0:USTF0",1770547826884,10.46236193,2099.0,2098.8,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770547827087,10.46236193,2099.0,2098.8,4.5212341]
["bitfinex-derivatives","ETHF0:USTF0",1770547827280,10.46761554,2099.0,2098.8,4.5212341]
["bitfinex-derivatives","ETHF0:USTF0",1770547827577,9.96620554,2099.0,2098.8,4.5212341]
["bitfinex-derivatives","ETHF0:USTF0",1770547827783,3.61e-06,2099.0,2098.9,4.2828041]
["bitfinex-derivatives","ETHF0:USTF0",1770547828183,3.61e-06,2099.0,2098.8,13.29996594]
["bitfinex-derivatives","ETHF0:USTF0",1770547828384,11.50214193,2099.2,2098.8,13.29996594]
["bitfinex-derivatives","ETHF0:USTF0",1770547828678,10.98932193,2099.2,2098.9,0.23842]
["bitfinex-derivatives","ETHF0:USTF0",1770547828879,10.48748193,2099.2,2098.9,4.5212241]
["bitfinex-derivatives","ETHF0:USTF0",1770547829184,11.50214193,2099.7,2099.0,20.4396433]
["bitfinex-derivatives","ETHF0:USTF0",1770547829380,11.50214193,2099.5,2099.0,4.5212141]
["bitfinex-derivatives","ETHF0:USTF0",1770547829681,11.50214193,2099.5,2099.0,14.28637024]
["bitfinex-derivatives","ETHF0:USTF0",1770547829885,11.50214193,2099.5,2099.0,4.5212141]
["bitfinex-derivatives","ETHF0:USTF0",1770547830184,11.50214193,2099.5,2099.0,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770547832388,11.50214193,2099.5,2098.7,5.71377878]
["bitfinex-derivatives","ETHF0:USTF0",1770547832579,11.50214193,2099.5,2098.6,5.71377878]
["bitfinex-derivatives","ETHF0:USTF0",1770547832773,11.50214193,2099.5,2098.8,11.45937564]
["bitfinex-derivatives","ETHF0:USTF0",1770547833083,11.50214193,2099.5,2098.6,17.17315442]
["bitfinex-derivatives","ETHF0:USTF0",1770547833283,11.50214193,2099.5,2098.7,11.45937564]
["bitfinex-derivatives","ETHF0:USTF0",1770547833483,11.50214193,2099.5,2099.0,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770547833984,11.50214193,2099.5,2099.0,11.69778564]
["bitfinex-derivatives","ETHF0:USTF0",1770547834385,11.50214193,2099.5,2099.1,11.69777564]
["bitfinex-derivatives","ETHF0:USTF0",1770547834686,10.55814193,2099.5,2099.1,11.69777564]
["bitfinex-derivatives","ETHF0:USTF0",1770547834880,51.35814193,2099.5,2099.1,11.69777564]
["bitfinex-derivatives","ETHF0:USTF0",1770547835285,11.50773107,2099.7,2099.3,11.45937564]
["bitfinex-derivatives","ETHF0:USTF0",1770547835476,11.50773107,2099.7,2099.3,11.4627158]
["bitfinex-derivatives","ETHF0:USTF0",1770547835883,11.50773107,2099.7,2099.3,0.00334016]
["bitfinex-derivatives","ETHF0:USTF0",1770547836390,11.11401241,2099.5,2099.2,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770547836780,11.11401241,2099.5,2098.9,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547837277,11.11401241,2099.5,2098.9,17.09221805]
["bitfinex-derivatives","ETHF0:USTF0",1770547837483,11.11401241,2099.5,2098.9,17.09776044]
["bitfinex-derivatives","ETHF0:USTF0",1770547837684,11.11401241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547837984,10.62844225,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547838581,10.62844225,2099.5,2099.2,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770547839390,40.8,2099.6,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547839593,51.91401241,2099.6,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547840885,11.11401241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547841287,10.61923241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547841490,9.61331241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547841689,8.60329241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547841890,7.58976241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547842092,7.09895241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547842294,6.11937241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547842494,5.10965241,2099.5,2099.2,11.20175958]
["bitfinex-derivatives","ETHF0:USTF0",1770547842795,0.00558914,2099.7,2099.4,11.20172958]
["bitfinex-derivatives","ETHF0:USTF0",1770547842994,11.11960155,2099.7,2099.4,11.20172958]
["bitfinex-derivatives","ETHF0:USTF0",1770547843295,11.11960155,2099.7,2099.0,22.78540212]
["bitfinex-derivatives","ETHF0:USTF0",1770547843491,11.11960155,2099.7,2099.0,16.67714836]
["bitfinex-derivatives","ETHF0:USTF0",1770547843697,10.62027241,2099.5,2099.1,17.12874961]
["bitfinex-derivatives","ETHF0:USTF0",1770547843994,9.63279241,2099.5,2099.1,17.12874961]
["bitfinex-derivatives","ETHF0:USTF0",1770547844296,8.08970241,2099.5,2099.1,17.12874961]
["bitfinex-derivatives","ETHF0:USTF0",1770547844598,6.50354241,2099.5,2099.4,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770547844799,5.43752241,2099.5,2099.4,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770547844998,4.35977241,2099.5,2099.4,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770547845190,3.28989241,2099.5,2099.4,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770547845397,11.11960155,2099.7,2099.4,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770547845597,11.11960155,2099.7,2099.4,11.20172958]
["bitfinex-derivatives","ETHF0:USTF0",1770547845993,11.11960155,2099.7,2099.4,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770547846296,11.11401241,2099.6,2099.2,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547847495,9.14e-06,2099.7,2099.5,11.20171958]
["bitfinex-derivatives","ETHF0:USTF0",1770547848093,10.63347155,2099.7,2099.3,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547848396,10.63347155,2099.7,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547849003,51.91401241,2099.8,2099.5,11.20171958]
["bitfinex-derivatives","ETHF0:USTF0",1770547849302,11.11401241,2099.7,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547849600,51.91896154,2099.8,2099.5,11.20171958]
["bitfinex-derivatives","ETHF0:USTF0",1770547849801,11.11401241,2099.7,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547850803,10.61990241,2099.7,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547851101,51.91896154,2099.8,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547851495,11.11401241,2099.7,2099.2,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1770547851801,11.11401241,2099.7,2099.3,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547852497,11.11401241,2099.7,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547852693,11.11401241,2099.7,2099.3,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547853203,51.91896154,2099.8,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547853497,11.11896154,2099.8,2099.5,11.20171958]
["bitfinex-derivatives","ETHF0:USTF0",1770547853805,11.11896154,2099.8,2099.2,36.51677878]
["bitfinex-derivatives","ETHF0:USTF0",1770547853999,11.11896154,2099.8,2099.2,47.48014836]
["bitfinex-derivatives","ETHF0:USTF0",1770547854199,11.11896154,2099.8,2099.2,36.51677878]
["bitfinex-derivatives","ETHF0:USTF0",1770547854399,11.11401241,2099.6,2099.2,47.48014836]
["bitfinex-derivatives","ETHF0:USTF0",1770547854600,11.11401241,2099.6,2099.5,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770547854801,11.11401241,2099.6,2099.2,47.48014836]
["bitfinex-derivatives","ETHF0:USTF0",1770547855001,11.11401241,2099.6,2099.3,5.71377878]
["bitfinex-derivatives","ETHF0:USTF0",1770547855514,11.11401241,2099.6,2099.2,3.52379896]
["bitfinex-derivatives","ETHF0:USTF0",1770547855703,11.11401241,2099.6,2099.1,34.32379896]
["bitfinex-derivatives","ETHF0:USTF0",1770547856204,11.11401241,2099.6,2099.1,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1770547856394,11.11401241,2099.6,2099.0,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770547856794,11.11401241,2099.6,2098.7,41.76336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547856795,11.11401241,2099.6,2098.7,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1770547857601,11.11401241,2099.6,2098.7,30.80461165]
["bitfinex-derivatives","ETHF0:USTF0",1770547857802,11.11401241,2099.6,2098.7,0.00461165]
["bitfinex-derivatives","ETHF0:USTF0",1770547857998,7.21259564,2099.4,2098.0,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547858206,7.31085144,2099.2,2098.0,33.00336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547858399,7.31085144,2099.2,2098.0,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1770547858619,7.31085144,2099.2,2098.1,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547859101,7.31085144,2099.2,2098.1,10.96872443]
["bitfinex-derivatives","ETHF0:USTF0",1770547859501,7.31085144,2099.2,2098.1,11.20723443]
["bitfinex-derivatives","ETHF0:USTF0",1770547860002,7.31085144,2099.0,2098.2,11.20186958]
["bitfinex-derivatives","ETHF0:USTF0",1770547860202,7.31085144,2099.0,2098.3,11.20185958]
["bitfinex-derivatives","ETHF0:USTF0",1770547862206,7.31085144,2099.0,2098.5,0.23846]
["bitfinex-derivatives","ETHF0:USTF0",1770547862510,42.51224663,2099.8,2098.5,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547862511,6.89350531,2099.8,2098.5,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547862911,6.88855618,2099.6,2098.7,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547863614,6.88855618,2099.6,2098.8,10.96336958]
["bitfinex-derivatives","ETHF0:USTF0",1770547866111,6.88855618,2099.6,2098.5,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547866716,6.88855618,2099.6,2098.6,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547867014,6.88855618,2099.6,2098.5,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547868314,6.93325259,2099.4,2098.5,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547870609,6.93325259,2099.4,2098.2,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547872922,6.93325259,2099.4,2098.2,11.96356844]
["bitfinex-derivatives","ETHF0:USTF0",1770547873122,40.8,2099.5,2098.9,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547873926,47.79938751,2099.5,2098.9,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547874618,40.8,2099.5,2098.9,11.72506844]
["bitfinex-derivatives","ETHF0:USTF0",1770547875316,0.00494913,2099.8,2098.9,11.96348844]
["bitfinex-derivatives","ETHF0:USTF0",1770547875520,0.00494913,2099.8,2099.1,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547876423,40.8,2099.7,2099.1,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547877421,40.8,2099.7,2099.3,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547879627,40.8,2099.7,2099.3,11.83357164]
["bitfinex-derivatives","ETHF0:USTF0",1770547880426,0.00494913,2099.8,2099.3,11.83357164]
["bitfinex-derivatives","ETHF0:USTF0",1770547880925,0.00494913,2099.8,2099.5,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547880926,40.80494913,2099.8,2099.5,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547882528,47.83305284,2099.8,2099.5,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547883325,47.83305284,2099.8,2099.4,11.83357164]
["bitfinex-derivatives","ETHF0:USTF0",1770547884126,40.8,2099.8,2099.4,11.83357164]
["bitfinex-derivatives","ETHF0:USTF0",1770547884332,7.03597315,2100.4,2099.7,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770547884748,10.74458414,2100.2,2099.7,0.23833]
["bitfinex-derivatives","ETHF0:USTF0",1770547884930,10.74458414,2100.2,2099.7,11.83353164]
["bitfinex-derivatives","ETHF0:USTF0",1770547885432,10.74458414,2100.0,2098.6,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547885630,10.74458414,2100.0,2098.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770547885826,10.74458414,2099.7,2098.3,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1770547886021,10.74458414,2099.5,2098.3,30.803]
["bitfinex-derivatives","ETHF0:USTF0",1770547886228,10.74458414,2099.5,2098.3,42.39820164]
["bitfinex-derivatives","ETHF0:USTF0",1770547886422,10.74458414,2099.5,2098.3,42.40209887]
["bitfinex-derivatives","ETHF0:USTF0",1770547886631,10.74458414,2099.5,2098.3,30.80689723]
["bitfinex-derivatives","ETHF0:USTF0",1770547887827,10.74458414,2099.5,2098.3,42.64058887]
["bitfinex-derivatives","ETHF0:USTF0",1770547889528,10.74458414,2099.5,2098.4,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547889734,10.74458414,2099.5,2098.8,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547890323,40.8,2099.4,2098.8,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547890528,51.54458414,2099.4,2099.0,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547891232,10.74458414,2099.4,2099.0,11.83361164]
["bitfinex-derivatives","ETHF0:USTF0",1770547891428,10.74458414,2099.4,2099.0,0.23841]
["bitfinex-derivatives","ETHF0:USTF0",1770547892034,10.74458414,2099.4,2099.0,11.83361164]
["bitfinex-derivatives","ETHF0:USTF0",1770547892236,10.74458414,2099.2,2098.6,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547892935,10.74458414,2100.1,2098.8,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547893231,10.74458414,2100.1,2099.0,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547894037,0.00603227,2100.2,2099.0,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547894038,10.74458414,2099.9,2099.0,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547895637,51.54458414,2100.0,2099.2,11.59520164]
["bitfinex-derivatives","ETHF0:USTF0",1770547897335,51.54458414,2100.0,2099.3,6.28987463]
["bitfinex-derivatives","ETHF0:USTF0",1770547897533,40.8,2100.0,2099.4,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547899344,51.89100112,2100.0,2099.4,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547900342,11.09100112,2099.9,2099.3,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547902342,11.09100112,2099.9,2099.2,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770547904375,11.09100112,2099.7,2098.2,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547904651,11.09100112,2099.5,2098.3,11.47434228]
["bitfinex-derivatives","ETHF0:USTF0",1770547904846,11.09100112,2099.3,2098.3,11.47434228]
["bitfinex-derivatives","ETHF0:USTF0",1770547905751,11.09100112,2099.3,2098.3,11.71283228]
["bitfinex-derivatives","ETHF0:USTF0",1770547907949,11.09100112,2099.3,2098.5,0.23847]
["bitfinex-derivatives","ETHF0:USTF0",1770547910159,11.09100112,2099.3,2098.6,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547910355,11.09100112,2099.1,2098.6,11.70890505]
["bitfinex-derivatives","ETHF0:USTF0",1770547912253,11.09100112,2099.1,2098.6,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547914461,11.09100112,2099.1,2098.3,0.00389723]
["bitfinex-derivatives","ETHF0:USTF0",1770547915761,40.8,2099.0,2098.3,0.00389723]
["bitfinex-derivatives","ETHF0:USTF0",1770547915962,11.09100112,2098.9,2098.3,0.00389723]
["bitfinex-derivatives","ETHF0:USTF0",1770547916759,11.09100112,2098.9,2098.0,11.70896505]
["bitfinex-derivatives","ETHF0:USTF0",1770547917863,11.09100112,2098.9,2098.0,11.71345508]
["bitfinex-derivatives","ETHF0:USTF0",1770547919159,11.09100112,2098.9,2098.0,11.47493508]
["bitfinex-derivatives","ETHF0:USTF0",1770547921267,11.09100112,2098.7,2098.0,11.47493508]
["bitfinex-derivatives","ETHF0:USTF0",1770547921468,11.0964401,2098.7,2097.8,30.801]
["bitfinex-derivatives","ETHF0:USTF0",1770547922064,11.0964401,2098.7,2097.7,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547922370,11.0964401,2098.7,2097.7,11.47450536]
["bitfinex-derivatives","ETHF0:USTF0",1770547925378,11.0964401,2098.7,2097.9,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547926869,40.8,2098.6,2097.9,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547927080,51.89004985,2098.6,2097.9,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547928075,11.09004985,2098.5,2097.9,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547928277,40.8,2098.6,2097.9,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547930279,51.89004985,2098.6,2097.9,11.47044505]
["bitfinex-derivatives","ETHF0:USTF0",1770547931471,51.89004985,2098.6,2098.0,11.05495823]
["bitfinex-derivatives","ETHF0:USTF0",1770547931875,11.09004985,2098.5,2098.0,11.05495823]
["bitfinex-derivatives","ETHF0:USTF0",1770547933280,11.09004985,2098.5,2098.1,11.05495823]
["bitfinex-derivatives","ETHF0:USTF0",1770547934374,11.09004985,2098.5,2098.0,11.14378301]
["bitfinex-derivatives","ETHF0:USTF0",1770547935176,11.09004985,2098.5,2097.9,5.92558767]
["bitfinex-derivatives","ETHF0:USTF0",1770547935378,11.09004985,2098.5,2097.9,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770547936975,11.09004985,2098.5,2097.7,16.83489099]
["bitfinex-derivatives","ETHF0:USTF0",1770547937183,11.09004985,2098.5,2097.7,11.14784332]
["bitfinex-derivatives","ETHF0:USTF0",1770547938483,11.09004985,2098.5,2097.9,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770547941891,11.09004985,2098.5,2097.7,0.00406031]
["bitfinex-derivatives","ETHF0:USTF0",1770547942387,11.09004985,2098.5,2097.4,16.83083068]
["bitfinex-derivatives","ETHF0:USTF0",1770547942783,11.09004985,2098.5,2097.4,17.06942068]
["bitfinex-derivatives","ETHF0:USTF0",1770547942980,11.41772872,2098.3,2097.4,11.38237301]
["bitfinex-derivatives","ETHF0:USTF0",1770547943390,11.41772872,2098.3,2097.4,11.38704322]
["bitfinex-derivatives","ETHF0:USTF0",1770547944490,11.41772872,2098.3,2097.5,11.14378301]
["bitfinex-derivatives","ETHF0:USTF0",1770547948792,11.41772872,2098.1,2097.0,16.83083068]
["bitfinex-derivatives","ETHF0:USTF0",1770547948995,11.41772872,2097.9,2097.0,11.44489899]
["bitfinex-derivatives","ETHF0:USTF0",1770547949294,11.41772872,2097.7,2097.0,11.44489899]
["bitfinex-derivatives","ETHF0:USTF0",1770547949993,11.41772872,2097.7,2097.0,11.44857325]
["bitfinex-derivatives","ETHF0:USTF0",1770547954697,11.41772872,2097.5,2097.0,11.44857325]
["bitfinex-derivatives","ETHF0:USTF0",1770547956500,11.41772872,2097.5,2096.9,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770547956501,11.41772872,2097.5,2096.5,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770547956703,11.41772872,2097.5,2096.5,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547956903,11.41772872,2097.5,2096.5,10.14577553]
["bitfinex-derivatives","ETHF0:USTF0",1770547957699,11.41772872,2097.5,2096.5,10.14996512]
["bitfinex-derivatives","ETHF0:USTF0",1770547960199,10.75381892,2097.3,2096.5,10.14996512]
["bitfinex-derivatives","ETHF0:USTF0",1770547961102,10.75381892,2097.3,2096.5,9.84957205]
["bitfinex-derivatives","ETHF0:USTF0",1770547962901,10.75381892,2097.3,2096.5,0.00418959]
["bitfinex-derivatives","ETHF0:USTF0",1770547963302,10.75381892,2097.3,2096.5,10.1533254]
["bitfinex-derivatives","ETHF0:USTF0",1770547963501,40.8,2097.4,2096.5,10.1533254]
["bitfinex-derivatives","ETHF0:USTF0",1770547963805,51.55381892,2097.4,2096.7,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547964901,40.8,2097.4,2096.7,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547965106,10.75381892,2097.8,2096.9,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547966007,10.75381892,2097.6,2096.9,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547971508,40.8,2097.5,2096.9,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547974404,51.55381892,2097.5,2096.9,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547976507,10.75381892,2097.4,2096.8,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547980618,10.75381892,2097.4,2096.6,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770547980812,10.75381892,2097.2,2096.2,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770547981013,10.75381892,2097.0,2096.0,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547981316,10.75381892,2097.0,2095.9,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770547981317,10.75381892,2096.8,2096.2,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547981517,40.8,2096.7,2096.2,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547981721,51.55381892,2096.7,2096.2,9.84538246]
["bitfinex-derivatives","ETHF0:USTF0",1770547981922,10.75381892,2096.6,2096.2,9.85100008]
["bitfinex-derivatives","ETHF0:USTF0",1770547982319,51.55739127,2096.7,2096.2,9.85100008]
["bitfinex-derivatives","ETHF0:USTF0",1770547982513,10.75381892,2097.2,2096.5,4.66802522]
["bitfinex-derivatives","ETHF0:USTF0",1770547983415,40.8,2097.1,2096.5,4.66802522]
["bitfinex-derivatives","ETHF0:USTF0",1770547983718,51.5588983,2097.1,2096.5,4.66802522]
["bitfinex-derivatives","ETHF0:USTF0",1770547983924,10.75381892,2097.0,2096.5,4.66802522]
["bitfinex-derivatives","ETHF0:USTF0",1770547985625,51.5588983,2097.1,2096.6,5.454936]
["bitfinex-derivatives","ETHF0:USTF0",1770547987723,9.88670643,2097.0,2096.6,5.454936]
["bitfinex-derivatives","ETHF0:USTF0",1770547988829,9.88670643,2097.0,2096.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770547989826,9.88670643,2097.0,2096.5,5.51973493]
["bitfinex-derivatives","ETHF0:USTF0",1770547991532,9.88670643,2097.0,2096.5,6.70315977]
["bitfinex-derivatives","ETHF0:USTF0",1770547991833,9.88670643,2097.0,2096.5,5.51973493]
["bitfinex-derivatives","ETHF0:USTF0",1770547992325,9.88670643,2097.0,2096.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770547992531,9.88670643,2097.0,2096.3,10.8990234]
["bitfinex-derivatives","ETHF0:USTF0",1770547992532,9.88670643,2097.0,2096.3,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770547992933,9.88670643,2097.0,2096.3,5.21197573]
["bitfinex-derivatives","ETHF0:USTF0",1770547994634,9.88670643,2097.0,2096.4,6.22284207]
["bitfinex-derivatives","ETHF0:USTF0",1770547999433,9.88670643,2097.0,2096.4,6.46155207]
["bitfinex-derivatives","ETHF0:USTF0",1770547999935,11.07013127,2097.0,2096.3,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770548000141,11.07013127,2097.0,2096.2,0.00561762]
["bitfinex-derivatives","ETHF0:USTF0",1770548000939,11.07013127,2097.0,2096.2,4.79152007]
["bitfinex-derivatives","ETHF0:USTF0",1770548001131,9.88670643,2097.0,2096.2,4.79152007]
["bitfinex-derivatives","ETHF0:USTF0",1770548003334,9.88670643,2097.0,2096.2,4.65750915]
["bitfinex-derivatives","ETHF0:USTF0",1770548003530,9.88670643,2097.0,2096.4,6.07402637]
["bitfinex-derivatives","ETHF0:USTF0",1770548004134,9.88670643,2097.0,2096.7,4.70267878]
["bitfinex-derivatives","ETHF0:USTF0",1770548004443,51.44981632,2097.1,2096.7,4.94134878]
["bitfinex-derivatives","ETHF0:USTF0",1770548004638,0.00507938,2097.1,2096.9,4.65504826]
["bitfinex-derivatives","ETHF0:USTF0",1770548005036,9.38e-06,2097.1,2096.9,4.65504826]
["bitfinex-derivatives","ETHF0:USTF0",1770548005232,10.64473694,2097.6,2097.1,4.65839346]
["bitfinex-derivatives","ETHF0:USTF0",1770548005738,40.8,2097.5,2097.1,4.65839346]
["bitfinex-derivatives","ETHF0:USTF0",1770548006241,40.80488772,2097.5,2097.1,4.65839346]
["bitfinex-derivatives","ETHF0:USTF0",1770548006646,51.44962466,2097.5,2097.1,4.65839346]
["bitfinex-derivatives","ETHF0:USTF0",1770548007646,40.80488772,2097.5,2097.1,4.89702346]
["bitfinex-derivatives","ETHF0:USTF0",1770548008348,10.64473694,2098.0,2097.3,4.70091082]
["bitfinex-derivatives","ETHF0:USTF0",1770548008539,10.64473694,2098.0,2097.5,4.70091082]
["bitfinex-derivatives","ETHF0:USTF0",1770548009344,40.8,2097.9,2097.5,4.70091082]
["bitfinex-derivatives","ETHF0:USTF0",1770548011648,40.8,2097.9,2097.5,4.93949082]
["bitfinex-derivatives","ETHF0:USTF0",1770548012249,40.8,2097.9,2097.1,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770548012250,10.09983694,2097.8,2097.1,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770548012443,10.09983694,2097.8,2097.1,5.34535567]
["bitfinex-derivatives","ETHF0:USTF0",1770548012638,10.09983694,2097.8,2097.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770548012944,10.09983694,2097.8,2097.3,5.34535567]
["bitfinex-derivatives","ETHF0:USTF0",1770548014351,10.09983694,2097.8,2097.2,5.61670712]
["bitfinex-derivatives","ETHF0:USTF0",1770548014744,10.64473694,2097.6,2097.2,5.61670712]
["bitfinex-derivatives","ETHF0:USTF0",1770548015941,10.64473694,2097.6,2097.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770548016147,10.64473694,2097.6,2097.2,5.6793069]
["bitfinex-derivatives","ETHF0:USTF0",1770548018656,10.64473694,2097.6,2097.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770548020255,50.82989785,2097.5,2097.2,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770548020751,10.03349195,2098.0,2097.4,5.43776604]
["bitfinex-derivatives","ETHF0:USTF0",1770548021056,10.03349195,2098.0,2097.6,5.19917604]
["bitfinex-derivatives","ETHF0:USTF0",1770548021356,10.03349195,2098.0,2097.6,5.43774604]
["bitfinex-derivatives","ETHF0:USTF0",1770548022258,40.8,2097.9,2097.6,5.43774604]
["bitfinex-derivatives","ETHF0:USTF0",1770548022953,10.02989785,2097.8,2097.6,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770548023356,10.02989785,2097.8,2097.4,5.1539013]
["bitfinex-derivatives","ETHF0:USTF0",1770548023655,10.02989785,2097.8,2097.6,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770548023859,10.02989785,2097.8,2097.0,5.58931086]
["bitfinex-derivatives","ETHF0:USTF0",1770548024157,10.02989785,2097.8,2097.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770548025959,10.02989785,2097.8,2097.1,5.94105463]
["bitfinex-derivatives","ETHF0:USTF0",1770548026459,10.02989785,2097.8,2097.1,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770548027353,10.02989785,2097.8,2096.6,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548027556,10.02989785,2097.8,2096.6,5.81362524]
["bitfinex-derivatives","ETHF0:USTF0",1770548027756,10.02989785,2097.6,2096.6,5.81362524]
["bitfinex-derivatives","ETHF0:USTF0",1770548028161,10.02989785,2097.6,2096.7,5.74731741]
["bitfinex-derivatives","ETHF0:USTF0",1770548028561,10.02989785,2097.6,2096.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770548029462,10.02989785,2097.6,2096.7,5.66729386]
["bitfinex-derivatives","ETHF0:USTF0",1770548029764,10.02989785,2097.6,2096.5,5.42862386]
["bitfinex-derivatives","ETHF0:USTF0",1770548030062,10.02989785,2097.6,2096.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770548031257,11.80408719,2097.6,2096.3,5.92576767]
["bitfinex-derivatives","ETHF0:USTF0",1770548031566,11.80408719,2097.6,2096.3,11.52441523]
["bitfinex-derivatives","ETHF0:USTF0",1770548032264,11.80408719,2097.6,2096.3,5.92576767]
["bitfinex-derivatives","ETHF0:USTF0",1770548032661,11.80408719,2097.6,2096.4,5.58033044]
["bitfinex-derivatives","ETHF0:USTF0",1770548032862,10.02989785,2097.6,2096.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770548033258,10.02989785,2097.4,2096.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770548034360,10.02989785,2097.4,2096.6,5.49833987]
["bitfinex-derivatives","ETHF0:USTF0",1770548034570,10.02989785,2097.4,2096.8,5.25965987]
["bitfinex-derivatives","ETHF0:USTF0",1770548036062,10.02989785,2097.4,2096.9,5.32322083]
["bitfinex-derivatives","ETHF0:USTF0",1770548036265,10.02989785,2097.4,2096.8,11.2489285]
["bitfinex-derivatives","ETHF0:USTF0",1770548037469,10.02989785,2097.4,2096.9,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770548038364,10.02989785,2097.4,2096.9,10.88953347]
["bitfinex-derivatives","ETHF0:USTF0",1770548038757,40.8,2097.3,2096.9,10.88953347]
["bitfinex-derivatives","ETHF0:USTF0",1770548038963,10.02989785,2097.2,2096.9,10.88953347]
["bitfinex-derivatives","ETHF0:USTF0",1770548041467,50.82989785,2097.3,2097.0,5.07594114]
["bitfinex-derivatives","ETHF0:USTF0",1770548041961,40.8,2097.3,2097.0,5.07594114]
["bitfinex-derivatives","ETHF0:USTF0",1770548042261,10.02989785,2097.4,2097.0,5.07594114]
["bitfinex-derivatives","ETHF0:USTF0",1770548042459,10.02989785,2097.4,2096.9,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770548043366,10.02989785,2097.2,2096.9,5.68704767]
["bitfinex-derivatives","ETHF0:USTF0",1770548043569,10.02989785,2097.2,2096.9,5.58684591]
["bitfinex-derivatives","ETHF0:USTF0",1770548044567,40.8,2097.3,2097.0,5.01278669]
["bitfinex-derivatives","ETHF0:USTF0",1770548044771,10.02989785,2097.9,2097.0,5.01278669]
["bitfinex-derivatives","ETHF0:USTF0",1770548045067,10.02989785,2097.9,2096.9,5.01278669]
["bitfinex-derivatives","ETHF0:USTF0",1770548045467,10.02989785,2097.9,2097.0,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770548045665,10.02989785,2097.7,2097.0,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770548045864,10.02989785,2097.7,2097.0,5.21048406]
["bitfinex-derivatives","ETHF0:USTF0",1770548046264,10.02989785,2097.7,2097.0,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770548050367,10.02989785,2097.7,2096.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548050368,9.27942068,2097.5,2096.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548050675,9.27942068,2097.3,2096.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548051266,9.27942068,2097.1,2096.5,5.28459543]
["bitfinex-derivatives","ETHF0:USTF0",1770548054185,9.27942068,2097.1,2096.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548055385,9.27942068,2097.1,2096.5,4.89256432]
["bitfinex-derivatives","ETHF0:USTF0",1770548056782,30.834,2097.9,2096.6,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548056783,40.8,2097.0,2096.6,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548056987,9.17891437,2097.2,2096.8,4.66637553]
["bitfinex-derivatives","ETHF0:USTF0",1770548057285,9.17891437,2097.8,2096.8,4.66637553]
["bitfinex-derivatives","ETHF0:USTF0",1770548057983,9.17891437,2097.6,2096.8,4.66637553]
["bitfinex-derivatives","ETHF0:USTF0",1770548058685,9.17891437,2097.6,2096.8,4.90503553]
["bitfinex-derivatives","ETHF0:USTF0",1770548058877,9.17891437,2097.6,2097.0,5.96021165]
["bitfinex-derivatives","ETHF0:USTF0",1770548059786,9.17891437,2097.6,2097.2,5.61935029]
["bitfinex-derivatives","ETHF0:USTF0",1770548061289,9.17891437,2097.6,2097.2,5.85797029]
["bitfinex-derivatives","ETHF0:USTF0",1770548061586,40.8,2097.7,2097.3,6.32017666]
["bitfinex-derivatives","ETHF0:USTF0",1770548061784,9.17891437,2097.6,2097.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770548061982,9.17891437,2097.6,2097.3,6.32017666]
["bitfinex-derivatives","ETHF0:USTF0",1770548062284,7.69919437,2097.6,2097.3,6.32017666]
["bitfinex-derivatives","ETHF0:USTF0",1770548062588,6.71398437,2097.6,2097.3,6.32017666]
["bitfinex-derivatives","ETHF0:USTF0",1770548062791,5.75734437,2097.6,2097.3,6.32017666]
["bitfinex-derivatives","ETHF0:USTF0",1770548062989,5.27326437,2097.6,2097.3,6.32017666]
["bitfinex-derivatives","ETHF0:USTF0",1770548063696,5.27326437,2097.6,2097.3,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770548066594,5.27326437,2097.6,2097.1,14.59183309]
["bitfinex-derivatives","ETHF0:USTF0",1770548066794,5.27326437,2097.6,2097.3,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770548069293,5.27326437,2097.6,2096.9,5.70646445]
["bitfinex-derivatives","ETHF0:USTF0",1770548069592,5.27326437,2097.6,2096.8,5.70646445]
["bitfinex-derivatives","ETHF0:USTF0",1770548069793,5.27326437,2097.6,2096.8,14.59183309]
["bitfinex-derivatives","ETHF0:USTF0",1770548071994,5.27326437,2097.6,2096.8,5.70646445]
["bitfinex-derivatives","ETHF0:USTF0",1770548072384,5.27326437,2097.6,2096.7,14.83050309]
["bitfinex-derivatives","ETHF0:USTF0",1770548072589,5.27326437,2097.6,2096.7,5.94513445]
["bitfinex-derivatives","ETHF0:USTF0",1770548074003,5.27326437,2097.6,2096.8,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770548074198,5.27326437,2097.6,2096.8,9.12402864]
["bitfinex-derivatives","ETHF0:USTF0",1770548074498,5.27326437,2097.6,2096.9,9.12401864]
["bitfinex-derivatives","ETHF0:USTF0",1770548075901,5.27326437,2097.6,2097.2,9.77748051]
["bitfinex-derivatives","ETHF0:USTF0",1770548076995,5.27326437,2097.6,2096.6,8.37435489]
["bitfinex-derivatives","ETHF0:USTF0",1770548077196,40.8,2097.7,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548077197,9.77627407,2097.3,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548077503,9.77627407,2097.1,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548077699,9.77627407,2096.9,2096.3,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770548078396,9.77627407,2096.9,2095.9,0.30215071]
["bitfinex-derivatives","ETHF0:USTF0",1770548078592,9.77627407,2096.9,2095.8,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548079701,9.77627407,2096.9,2095.8,9.54502129]
["bitfinex-derivatives","ETHF0:USTF0",1770548082495,9.77627407,2096.9,2095.8,9.85038223]
["bitfinex-derivatives","ETHF0:USTF0",1770548083309,9.77627407,2096.7,2095.8,9.85038223]
["bitfinex-derivatives","ETHF0:USTF0",1770548084203,40.8,2096.8,2095.9,6.25918972]
["bitfinex-derivatives","ETHF0:USTF0",1770548084404,40.8,2096.8,2096.0,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548084603,40.8,2096.8,2096.0,9.77761051]
["bitfinex-derivatives","ETHF0:USTF0",1770548084805,40.8,2096.8,2096.1,6.25918972]
["bitfinex-derivatives","ETHF0:USTF0",1770548085006,40.8,2096.8,2096.2,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548085406,40.8,2096.8,2096.3,6.1009026]
["bitfinex-derivatives","ETHF0:USTF0",1770548085609,40.8,2096.8,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548092305,50.57627407,2096.8,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548092713,40.8,2096.8,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548093510,45.07734755,2097.6,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548093511,9.77627407,2097.1,2096.4,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548094199,9.77627407,2097.1,2096.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548094401,9.77627407,2097.1,2096.6,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548094603,9.77627407,2096.9,2096.6,9.53886051]
["bitfinex-derivatives","ETHF0:USTF0",1770548097512,9.77627407,2096.9,2096.5,9.77755051]
["bitfinex-derivatives","ETHF0:USTF0",1770548097714,9.77627407,2096.9,2096.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548098115,9.77627407,2096.9,2096.5,9.77755051]
["bitfinex-derivatives","ETHF0:USTF0",1770548099613,9.77627407,2096.9,2096.5,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770548100417,9.77627407,2096.9,2096.1,24.14]
["bitfinex-derivatives","ETHF0:USTF0",1770548100614,9.77627407,2096.9,2096.0,9.77761051]
["bitfinex-derivatives","ETHF0:USTF0",1770548101117,9.77627407,2096.9,2096.0,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770548101912,9.77627407,2096.9,2096.0,9.77761051]
["bitfinex-derivatives","ETHF0:USTF0",1770548108923,9.77627407,2096.9,2096.2,9.91483195]
["bitfinex-derivatives","ETHF0:USTF0",1770548110625,9.77627407,2096.9,2096.1,10.15357195]
["bitfinex-derivatives","ETHF0:USTF0",1770548117227,9.77627407,2096.9,2096.1,10.3156175]
["bitfinex-derivatives","ETHF0:USTF0",1770548117428,10.96038371,2096.9,2096.1,10.3156175]
["bitfinex-derivatives","ETHF0:USTF0",1770548118724,10.96038371,2096.9,2096.1,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770548118925,9.74406636,2096.6,2096.1,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770548119433,9.74406636,2096.6,2095.9,10.0768775]
["bitfinex-derivatives","ETHF0:USTF0",1770548121734,9.74406636,2096.4,2095.8,10.38839922]
["bitfinex-derivatives","ETHF0:USTF0",1770548121929,9.7495351,2096.4,2095.8,10.38839922]
["bitfinex-derivatives","ETHF0:USTF0",1770548122129,9.7495351,2096.4,2095.8,11.57250886]
["bitfinex-derivatives","ETHF0:USTF0",1770548123836,0.00546874,2096.4,2095.8,11.81128886]
["bitfinex-derivatives","ETHF0:USTF0",1770548124137,9.7495351,2096.4,2095.8,11.81128886]
["bitfinex-derivatives","ETHF0:USTF0",1770548125032,0.00546874,2096.4,2095.8,11.81128886]
["bitfinex-derivatives","ETHF0:USTF0",1770548125238,0.00546874,2096.4,2096.0,11.49973714]
["bitfinex-derivatives","ETHF0:USTF0",1770548125736,0.00546874,2096.4,2096.0,10.3156275]
["bitfinex-derivatives","ETHF0:USTF0",1770548126938,9.7495351,2096.4,2096.0,10.3156275]
["bitfinex-derivatives","ETHF0:USTF0",1770548129846,9.7495351,2096.4,2095.8,10.38839922]
["bitfinex-derivatives","ETHF0:USTF0",1770548130047,9.7495351,2096.4,2096.0,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770548130542,9.7495351,2096.4,2095.8,0.31152172]
["bitfinex-derivatives","ETHF0:USTF0",1770548131046,9.7495351,2096.4,2095.7,30.20852172]
["bitfinex-derivatives","ETHF0:USTF0",1770548131233,9.7495351,2096.4,2095.7,40.28539922]
["bitfinex-derivatives","ETHF0:USTF0",1770548131440,9.7495351,2096.4,2095.8,10.0768775]
["bitfinex-derivatives","ETHF0:USTF0",1770548131649,9.7495351,2096.4,2095.8,10.38395204]
["bitfinex-derivatives","ETHF0:USTF0",1770548131949,0.00546874,2096.4,2095.8,11.80683168]
["bitfinex-derivatives","ETHF0:USTF0",1770548132251,0.00546874,2096.4,2095.8,11.81114701]
["bitfinex-derivatives","ETHF0:USTF0",1770548133241,9.7495351,2096.4,2095.8,11.81114701]
["bitfinex-derivatives","ETHF0:USTF0",1770548133842,0.00546874,2096.4,2095.8,11.81114701]
["bitfinex-derivatives","ETHF0:USTF0",1770548134045,0.00546874,2096.4,2096.0,10.0768775]
["bitfinex-derivatives","ETHF0:USTF0",1770548134748,9.7495351,2096.4,2096.0,10.0768775]
["bitfinex-derivatives","ETHF0:USTF0",1770548135148,0.00546874,2096.4,2096.0,10.0768775]
["bitfinex-derivatives","ETHF0:USTF0",1770548135651,0.00546874,2096.4,2096.0,10.3156275]
["bitfinex-derivatives","ETHF0:USTF0",1770548135846,9.10928989,2096.4,2096.0,10.3156275]
["bitfinex-derivatives","ETHF0:USTF0",1770548137754,9.10928989,2096.4,2095.9,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548138546,9.10928989,2096.4,2095.8,0.31138987]
["bitfinex-derivatives","ETHF0:USTF0",1770548139652,9.10928989,2096.4,2095.8,9.95772823]
["bitfinex-derivatives","ETHF0:USTF0",1770548140753,9.10928989,2096.4,2095.8,11.14183787]
["bitfinex-derivatives","ETHF0:USTF0",1770548142849,9.10382115,2096.5,2095.8,11.14183787]
["bitfinex-derivatives","ETHF0:USTF0",1770548143854,9.10927468,2096.5,2095.8,11.14183787]
["bitfinex-derivatives","ETHF0:USTF0",1770548147546,0.00545353,2096.5,2095.8,11.38061787]
["bitfinex-derivatives","ETHF0:USTF0",1770548148053,9.10927468,2096.5,2095.8,11.38061787]
["bitfinex-derivatives","ETHF0:USTF0",1770548155362,9.10927468,2096.5,2096.0,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548155564,9.10927468,2096.5,2096.0,10.830448]
["bitfinex-derivatives","ETHF0:USTF0",1770548156373,9.10927468,2096.5,2096.0,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548156561,0.00545353,2096.5,2096.0,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548157762,9.10927468,2096.5,2096.0,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548158863,9.10382115,2096.7,2096.2,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548159065,8.17074342,2096.7,2096.2,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548159259,8.17074342,2096.7,2096.4,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548159464,9.10382115,2096.9,2096.5,10.830448]
["bitfinex-derivatives","ETHF0:USTF0",1770548159665,49.90382115,2097.0,2096.5,10.830448]
["bitfinex-derivatives","ETHF0:USTF0",1770548159869,49.90794487,2097.0,2096.5,10.830448]
["bitfinex-derivatives","ETHF0:USTF0",1770548160368,9.10382115,2096.9,2096.5,10.830448]
["bitfinex-derivatives","ETHF0:USTF0",1770548160969,49.90794487,2097.0,2096.5,10.830448]
["bitfinex-derivatives","ETHF0:USTF0",1770548161565,9.10382115,2096.9,2096.5,10.830448]
["bitfinex-derivatives","ETHF0:USTF0",1770548161768,40.80412372,2097.0,2096.7,1.18410964]
["bitfinex-derivatives","ETHF0:USTF0",1770548161966,40.80412372,2097.0,2096.8,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548162171,0.00412372,2097.0,2096.8,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548162766,9.10794487,2097.0,2096.7,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548162966,0.00412372,2097.0,2096.7,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548163165,40.8,2096.9,2096.7,9.64633836]
["bitfinex-derivatives","ETHF0:USTF0",1770548166873,9.2694062,2096.8,2096.5,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548167880,9.2694062,2096.8,2096.4,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548168578,50.0694062,2096.7,2096.4,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548169083,40.8,2096.7,2096.4,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548169283,9.27352992,2097.0,2096.6,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548169983,9.27352992,2097.0,2096.7,10.82717804]
["bitfinex-derivatives","ETHF0:USTF0",1770548170184,40.8,2096.9,2096.7,10.82717804]
["bitfinex-derivatives","ETHF0:USTF0",1770548170483,0.00412372,2097.0,2096.7,10.82717804]
["bitfinex-derivatives","ETHF0:USTF0",1770548170972,0.00412372,2097.0,2096.9,10.82717804]
["bitfinex-derivatives","ETHF0:USTF0",1770548171174,9.2694062,2097.3,2096.9,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548171374,9.2694062,2097.1,2096.7,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548171983,50.0694062,2097.2,2096.7,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548172184,50.07351139,2097.2,2096.7,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548173783,10.72700788,2097.1,2096.7,9.6430684]
["bitfinex-derivatives","ETHF0:USTF0",1770548174683,10.72700788,2097.1,2096.5,16.12378154]
["bitfinex-derivatives","ETHF0:USTF0",1770548174885,10.72700788,2097.1,2096.3,10.16309893]
["bitfinex-derivatives","ETHF0:USTF0",1770548178499,10.72700788,2097.1,2096.3,10.40181893]
["bitfinex-derivatives","ETHF0:USTF0",1770548183092,10.72700788,2097.1,2096.3,0.23872]
["bitfinex-derivatives","ETHF0:USTF0",1770548185797,10.72700788,2097.1,2096.3,10.40181893]
["bitfinex-derivatives","ETHF0:USTF0",1770548185990,10.72700788,2097.1,2096.5,10.16309893]
["bitfinex-derivatives","ETHF0:USTF0",1770548188502,40.80410519,2097.2,2096.7,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770548188702,51.53111307,2097.2,2096.8,10.16309893]
["bitfinex-derivatives","ETHF0:USTF0",1770548190101,10.72700788,2097.1,2096.8,10.16309893]
["bitfinex-derivatives","ETHF0:USTF0",1770548191597,10.72700788,2097.1,2096.7,15.88509154]
["bitfinex-derivatives","ETHF0:USTF0",1770548192606,10.72700788,2097.1,2096.7,10.16309893]
["bitfinex-derivatives","ETHF0:USTF0",1770548193703,10.72700788,2097.1,2096.6,5.72199261]
["bitfinex-derivatives","ETHF0:USTF0",1770548193902,10.72700788,2097.1,2096.5,5.72199261]
["bitfinex-derivatives","ETHF0:USTF0",1770548194205,10.72700788,2097.1,2096.4,5.72199261]
["bitfinex-derivatives","ETHF0:USTF0",1770548194805,10.72700788,2097.1,2096.3,5.72199261]
["bitfinex-derivatives","ETHF0:USTF0",1770548195106,10.72700788,2097.1,2096.2,5.72199261]
["bitfinex-derivatives","ETHF0:USTF0",1770548195306,10.72700788,2097.1,2096.2,4.77799261]
["bitfinex-derivatives","ETHF0:USTF0",1770548195507,10.72700788,2097.1,2096.1,10.16309893]
["bitfinex-derivatives","ETHF0:USTF0",1770548206815,9.79293011,2096.8,2096.1,10.16309893]
["bitfinex-derivatives","ETHF0:USTF0",1770548208815,9.79293011,2096.8,2095.8,0.55016987]
["bitfinex-derivatives","ETHF0:USTF0",1770548208816,9.79293011,2096.8,2095.9,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548209922,9.79293011,2096.6,2095.9,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548213126,50.59293011,2096.7,2095.9,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548214219,9.79293011,2096.6,2095.9,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548215225,9.79293011,2096.6,2096.0,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548217523,0.00410519,2097.2,2096.5,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548217733,9.79293011,2097.6,2096.6,15.23144597]
["bitfinex-derivatives","ETHF0:USTF0",1770548217920,9.79293011,2097.6,2096.8,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548218522,50.59293011,2097.5,2096.8,13.80036199]
["bitfinex-derivatives","ETHF0:USTF0",1770548218722,50.59834346,2097.5,2096.9,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548220432,9.79293011,2097.4,2096.9,9.52261855]
["bitfinex-derivatives","ETHF0:USTF0",1770548224434,9.79293011,2097.4,2096.7,4.27774344]
["bitfinex-derivatives","ETHF0:USTF0",1770548224838,9.79293011,2097.4,2096.7,13.80036199]
["bitfinex-derivatives","ETHF0:USTF0",1770548225333,9.79293011,2097.4,2096.7,4.27774344]
["bitfinex-derivatives","ETHF0:USTF0",1770548225534,10.97616211,2097.4,2096.4,4.27774344]
["bitfinex-derivatives","ETHF0:USTF0",1770548225938,10.97616211,2097.4,2096.4,14.65973185]
["bitfinex-derivatives","ETHF0:USTF0",1770548227238,10.97616211,2097.4,2096.4,10.38198841]
["bitfinex-derivatives","ETHF0:USTF0",1770548227438,10.97616211,2097.4,2096.4,14.65973185]
["bitfinex-derivatives","ETHF0:USTF0",1770548227742,10.97616211,2097.4,2096.5,10.38198841]
["bitfinex-derivatives","ETHF0:USTF0",1770548230943,10.97616211,2097.4,2096.4,4.27774344]
["bitfinex-derivatives","ETHF0:USTF0",1770548230944,10.97616211,2097.4,2096.4,10.38198841]
["bitfinex-derivatives","ETHF0:USTF0",1770548233243,10.97616211,2097.4,2096.3,4.27774344]
["bitfinex-derivatives","ETHF0:USTF0",1770548233446,10.5552216,2097.0,2096.4,10.38198841]
["bitfinex-derivatives","ETHF0:USTF0",1770548234840,10.49742072,2096.8,2096.3,4.27774344]
["bitfinex-derivatives","ETHF0:USTF0",1770548235144,10.49742072,2096.8,2096.2,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548235342,10.49742072,2097.2,2096.2,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548235946,10.49742072,2097.0,2096.2,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548243449,10.49742072,2097.0,2096.3,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548243863,2.82037021,2097.4,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548243864,10.49742072,2096.6,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548244061,10.49742072,2096.8,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548244354,40.8,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548246358,10.49742072,2096.4,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548246651,51.29742072,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548247360,40.8,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548247755,51.29742072,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548247955,40.8,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548250558,51.29742072,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548250754,10.49742072,2096.4,2095.9,17.05501795]
["bitfinex-derivatives","ETHF0:USTF0",1770548250959,10.49742072,2096.4,2096.0,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548252466,10.49742072,2096.4,2095.8,16.1825078]
["bitfinex-derivatives","ETHF0:USTF0",1770548253063,10.49742072,2096.4,2095.9,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548253367,40.8,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548253566,51.29742072,2096.5,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548257167,9.94758354,2096.4,2096.1,10.16229051]
["bitfinex-derivatives","ETHF0:USTF0",1770548257369,9.94758354,2096.4,2095.9,5.70882742]
["bitfinex-derivatives","ETHF0:USTF0",1770548258764,9.94758354,2095.9,2095.2,11.05176718]
["bitfinex-derivatives","ETHF0:USTF0",1770548258974,9.94758354,2096.1,2095.7,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548259173,40.8,2096.5,2096.0,11.29051718]
["bitfinex-derivatives","ETHF0:USTF0",1770548259669,40.80476661,2096.5,2096.0,11.29408827]
["bitfinex-derivatives","ETHF0:USTF0",1770548260265,9.94758354,2096.7,2096.3,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548261170,40.8,2096.6,2096.3,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548261372,40.80489309,2096.6,2096.3,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548263567,9.94758354,2097.2,2096.5,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548264568,50.74758354,2097.1,2096.5,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548265563,9.94758354,2097.0,2096.5,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548270076,40.8,2096.9,2096.5,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548271376,50.74758354,2096.9,2096.5,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548271980,9.94758354,2096.8,2096.5,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548272175,9.94758354,2096.8,2096.4,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548273077,50.74758354,2096.9,2096.4,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548274076,40.8,2096.9,2096.4,10.10657716]
["bitfinex-derivatives","ETHF0:USTF0",1770548274274,9.95222791,2097.2,2096.7,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548274680,0.00464437,2097.2,2096.7,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548275280,40.8,2097.1,2096.7,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548278182,50.74758354,2097.1,2096.7,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548280178,9.94758354,2097.0,2096.7,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548280386,9.94758354,2097.1,2096.7,9.86786716]
["bitfinex-derivatives","ETHF0:USTF0",1770548280585,9.94758354,2097.1,2096.6,5.94101965]
["bitfinex-derivatives","ETHF0:USTF0",1770548280785,9.94758354,2096.9,2096.6,10.10654716]
["bitfinex-derivatives","ETHF0:USTF0",1770548281279,9.94758354,2096.9,2096.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770548281680,9.94758354,2096.9,2096.6,10.10654716]
["bitfinex-derivatives","ETHF0:USTF0",1770548282274,9.94758354,2096.9,2096.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770548286382,51.2891319,2096.8,2096.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770548286584,40.8,2096.8,2096.6,9.94906156]
["bitfinex-derivatives","ETHF0:USTF0",1770548287085,51.2891319,2096.8,2096.6,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770548287283,10.4891319,2096.7,2096.2,16.82523989]
["bitfinex-derivatives","ETHF0:USTF0",1770548287477,10.4891319,2096.7,2096.1,45.59397989]
["bitfinex-derivatives","ETHF0:USTF0",1770548289884,10.4891319,2096.7,2096.2,9.71038156]
["bitfinex-derivatives","ETHF0:USTF0",1770548291394,10.4891319,2096.7,2096.3,9.71038156]
["bitfinex-derivatives","ETHF0:USTF0",1770548292383,0.00464437,2097.2,2096.3,9.71038156]
["bitfinex-derivatives","ETHF0:USTF0",1770548292588,10.4891319,2097.1,2096.3,9.71038156]
["bitfinex-derivatives","ETHF0:USTF0",1770548292789,10.4891319,2097.1,2096.5,9.71038156]
["bitfinex-derivatives","ETHF0:USTF0",1770548293487,10.4891319,2096.9,2096.5,9.71038156]
["bitfinex-derivatives","ETHF0:USTF0",1770548294580,10.4891319,2096.9,2096.5,9.94908156]
["bitfinex-derivatives","ETHF0:USTF0",1770548297690,10.4891319,2096.9,2096.5,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770548297890,10.4891319,2096.9,2096.5,0.13964863]
["bitfinex-derivatives","ETHF0:USTF0",1770548298189,10.4891319,2096.9,2096.2,7.11485833]
["bitfinex-derivatives","ETHF0:USTF0",1770548298388,10.4891319,2096.9,2096.1,35.64485833]
["bitfinex-derivatives","ETHF0:USTF0",1770548298690,10.4891319,2096.9,2096.1,45.96139342]
["bitfinex-derivatives","ETHF0:USTF0",1770548300388,10.4891319,2096.9,2096.1,38.84653509]
["bitfinex-derivatives","ETHF0:USTF0",1770548300691,10.4891319,2096.9,2096.1,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1770548301788,10.4891319,2096.9,2096.1,38.84653509]
["bitfinex-derivatives","ETHF0:USTF0",1770548307396,10.4891319,2096.9,2096.2,5.71266214]
["bitfinex-derivatives","ETHF0:USTF0",1770548307596,10.4891319,2096.9,2096.2,16.02919723]
["bitfinex-derivatives","ETHF0:USTF0",1770548308197,10.4891319,2096.9,2096.3,10.31653509]
["bitfinex-derivatives","ETHF0:USTF0",1770548309198,10.4891319,2096.9,2096.2,5.71266214]
["bitfinex-derivatives","ETHF0:USTF0",1770548311999,10.4891319,2096.9,2096.2,16.02919723]
["bitfinex-derivatives","ETHF0:USTF0",1770548320005,10.4891319,2096.9,2096.2,5.71266214]
["bitfinex-derivatives","ETHF0:USTF0",1770548320304,11.67328739,2096.9,2096.1,5.71266214]
["bitfinex-derivatives","ETHF0:USTF0",1770548320504,10.20042768,2096.5,2095.8,15.19412111]
["bitfinex-derivatives","ETHF0:USTF0",1770548320706,10.20042768,2096.5,2095.8,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548321707,10.20042768,2096.5,2095.8,9.48614145]
["bitfinex-derivatives","ETHF0:USTF0",1770548321908,10.20042768,2096.5,2095.8,0.00468248]
["bitfinex-derivatives","ETHF0:USTF0",1770548323108,10.20042768,2096.5,2095.8,9.48614145]
["bitfinex-derivatives","ETHF0:USTF0",1770548325006,10.20042768,2096.5,2095.8,0.00468248]
["bitfinex-derivatives","ETHF0:USTF0",1770548326513,10.20042768,2096.3,2095.8,0.00468248]
["bitfinex-derivatives","ETHF0:USTF0",1770548327304,10.20042768,2096.3,2095.5,15.43293111]
["bitfinex-derivatives","ETHF0:USTF0",1770548327505,10.20042768,2096.3,2095.5,9.72026897]
["bitfinex-derivatives","ETHF0:USTF0",1770548328309,10.20042768,2096.3,2095.5,0.24425252]
["bitfinex-derivatives","ETHF0:USTF0",1770548328607,10.20042768,2096.3,2095.3,5.71266214]
["bitfinex-derivatives","ETHF0:USTF0",1770548328608,11.38458317,2096.3,2095.3,5.71266214]
["bitfinex-derivatives","ETHF0:USTF0",1770548328814,10.20042768,2096.1,2095.2,9.87245234]
["bitfinex-derivatives","ETHF0:USTF0",1770548329706,40.8,2096.4,2095.4,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548330009,51.00042768,2096.4,2095.7,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548330212,10.20042768,2096.3,2095.7,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548334412,10.20042768,2096.3,2095.5,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548336716,40.8,2096.4,2095.5,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548336916,10.20042768,2096.3,2095.5,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548341615,10.20042768,2096.3,2095.4,9.72027897]
["bitfinex-derivatives","ETHF0:USTF0",1770548341816,11.38458317,2096.3,2095.3,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548342012,11.38458317,2096.3,2095.2,0.39509238]
["bitfinex-derivatives","ETHF0:USTF0",1770548342216,10.20042768,2096.1,2095.2,0.39509238]
["bitfinex-derivatives","ETHF0:USTF0",1770548342515,10.20042768,2095.9,2095.2,0.00409901]
["bitfinex-derivatives","ETHF0:USTF0",1770548342714,10.20042768,2095.9,2094.8,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548343110,40.8,2095.8,2094.8,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548343319,10.20042768,2095.7,2094.8,9.48145897]
["bitfinex-derivatives","ETHF0:USTF0",1770548343623,10.20042768,2095.7,2094.8,9.84917472]
["bitfinex-derivatives","ETHF0:USTF0",1770548343918,11.39032683,2095.7,2094.8,0.00469226]
["bitfinex-derivatives","ETHF0:USTF0",1770548344118,11.39032683,2095.7,2094.8,9.48615123]
["bitfinex-derivatives","ETHF0:USTF0",1770548344920,11.39032683,2095.7,2094.8,0.00469226]
["bitfinex-derivatives","ETHF0:USTF0",1770548345824,13.34339533,2095.6,2094.5,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770548346023,9.19761001,2095.5,2094.5,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770548346425,9.19761001,2095.5,2094.5,9.72320653]
["bitfinex-derivatives","ETHF0:USTF0",1770548346629,9.19761001,2095.5,2094.5,9.72717264]
["bitfinex-derivatives","ETHF0:USTF0",1770548346825,10.3817655,2095.5,2094.5,9.72717264]
["bitfinex-derivatives","ETHF0:USTF0",1770548347227,9.19761001,2095.5,2094.5,9.72717264]
["bitfinex-derivatives","ETHF0:USTF0",1770548347725,9.19761001,2095.5,2094.5,10.08769644]
["bitfinex-derivatives","ETHF0:USTF0",1770548348726,9.19761001,2095.3,2094.5,10.08769644]
["bitfinex-derivatives","ETHF0:USTF0",1770548349426,9.20335367,2095.7,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548349924,0.00574366,2095.7,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548350125,9.20335367,2095.7,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548350326,40.8,2095.6,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548354427,50.18120083,2095.6,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548355025,9.38120083,2095.5,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548355919,50.18120083,2095.4,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548358227,9.38120083,2095.3,2094.9,9.48427653]
["bitfinex-derivatives","ETHF0:USTF0",1770548359326,9.38120083,2095.3,2094.7,8.97355392]
["bitfinex-derivatives","ETHF0:USTF0",1770548361730,40.8,2095.4,2094.7,8.97355392]
["bitfinex-derivatives","ETHF0:USTF0",1770548361924,50.18120083,2095.4,2094.7,8.97355392]
["bitfinex-derivatives","ETHF0:USTF0",1770548363228,9.38120083,2095.3,2094.7,8.97355392]
["bitfinex-derivatives","ETHF0:USTF0",1770548365233,9.38120083,2095.3,2094.6,9.21246392]
["bitfinex-derivatives","ETHF0:USTF0",1770548366332,9.38120083,2095.3,2094.5,0.36448991]
["bitfinex-derivatives","ETHF0:USTF0",1770548367030,9.38120083,2095.3,2094.5,9.33804383]
["bitfinex-derivatives","ETHF0:USTF0",1770548367637,9.38120083,2095.3,2094.6,8.97355392]
["bitfinex-derivatives","ETHF0:USTF0",1770548371238,9.38120083,2095.3,2094.7,8.97355392]
["bitfinex-derivatives","ETHF0:USTF0",1770548381440,7.92733216,2095.7,2095.2,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548382140,7.92733216,2095.7,2095.1,15.17213903]
["bitfinex-derivatives","ETHF0:USTF0",1770548382338,8.8655885,2095.5,2095.1,15.17213903]
["bitfinex-derivatives","ETHF0:USTF0",1770548382535,8.86985915,2095.5,2095.1,15.17213903]
["bitfinex-derivatives","ETHF0:USTF0",1770548383046,8.86985915,2095.5,2095.1,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548385545,8.86985915,2095.5,2095.0,5.93161149]
["bitfinex-derivatives","ETHF0:USTF0",1770548385546,8.86985915,2095.5,2095.0,8.53539754]
["bitfinex-derivatives","ETHF0:USTF0",1770548386143,0.00427065,2095.5,2095.0,8.53539754]
["bitfinex-derivatives","ETHF0:USTF0",1770548386550,39.86027065,2095.6,2095.2,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548386848,8.8655885,2095.8,2095.2,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548387048,8.8655885,2095.8,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548387646,49.6655885,2095.7,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548388344,40.8,2095.7,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548388845,8.8655885,2095.6,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548389648,49.6655885,2095.7,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548390843,40.8,2095.7,2095.4,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548391150,49.6655885,2095.7,2095.4,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548394145,8.8655885,2095.6,2095.1,5.69274149]
["bitfinex-derivatives","ETHF0:USTF0",1770548394449,8.8655885,2095.6,2095.1,15.17213903]
["bitfinex-derivatives","ETHF0:USTF0",1770548394646,8.8655885,2095.6,2095.1,5.69274149]
["bitfinex-derivatives","ETHF0:USTF0",1770548394855,8.8655885,2095.6,2095.0,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770548395352,8.8655885,2095.6,2095.0,9.71825754]
["bitfinex-derivatives","ETHF0:USTF0",1770548396256,40.8,2095.7,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548396853,0.00605161,2095.8,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548397348,40.80605161,2095.8,2095.3,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548397543,8.8655885,2096.0,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548398148,8.8655885,2096.1,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548398548,40.8,2096.0,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548398957,49.6655885,2096.0,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548399150,8.8655885,2095.9,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548399758,40.8,2096.0,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548399957,49.6655885,2096.0,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548401261,8.8655885,2095.9,2095.5,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548401751,8.8655885,2095.9,2094.9,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770548401949,8.8655885,2095.9,2094.9,9.71827754]
["bitfinex-derivatives","ETHF0:USTF0",1770548403775,8.8655885,2095.9,2094.7,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548404758,4.15509625,2095.8,2094.7,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548404959,8.8655885,2095.7,2094.7,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548405361,8.8655885,2095.5,2094.7,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548405556,8.8655885,2095.5,2094.5,31.46240991]
["bitfinex-derivatives","ETHF0:USTF0",1770548405755,8.8655885,2095.5,2094.6,9.47939754]
["bitfinex-derivatives","ETHF0:USTF0",1770548406361,8.8655885,2095.5,2094.6,9.71830754]
["bitfinex-derivatives","ETHF0:USTF0",1770548410768,40.8,2095.4,2094.6,9.71830754]
["bitfinex-derivatives","ETHF0:USTF0",1770548410968,9.09616042,2095.3,2094.6,9.71830754]
["bitfinex-derivatives","ETHF0:USTF0",1770548412265,9.09616042,2095.3,2094.5,40.4933802]
["bitfinex-derivatives","ETHF0:USTF0",1770548412866,9.09616042,2095.3,2094.6,9.26989029]
["bitfinex-derivatives","ETHF0:USTF0",1770548415974,9.09616042,2095.3,2094.5,9.28038782]
["bitfinex-derivatives","ETHF0:USTF0",1770548416274,40.8,2095.2,2094.5,9.28038782]
["bitfinex-derivatives","ETHF0:USTF0",1770548416577,8.75968519,2095.1,2094.5,9.28038782]
["bitfinex-derivatives","ETHF0:USTF0",1770548421880,49.55968519,2095.0,2094.5,9.28038782]
["bitfinex-derivatives","ETHF0:USTF0",1770548423679,8.75968519,2094.9,2094.5,9.28038782]
["bitfinex-derivatives","ETHF0:USTF0",1770548426480,49.55968519,2095.0,2094.5,9.28038782]
["bitfinex-derivatives","ETHF0:USTF0",1770548426680,8.75968519,2094.9,2094.5,9.28038782]
["bitfinex-derivatives","ETHF0:USTF0",1770548428085,8.75968519,2094.9,2094.5,0.36448991]
["bitfinex-derivatives","ETHF0:USTF0",1770548428880,8.75968519,2094.9,2093.9,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548429084,8.75968519,2094.9,2093.9,9.26474074]
["bitfinex-derivatives","ETHF0:USTF0",1770548429480,8.75968519,2094.9,2094.1,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548429681,40.8,2095.0,2094.3,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548429882,40.8,2095.0,2094.3,8.92008276]
["bitfinex-derivatives","ETHF0:USTF0",1770548430183,40.8,2095.0,2094.4,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548430383,49.55968519,2095.0,2094.4,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548430681,8.75968519,2094.9,2094.3,5.70606016]
["bitfinex-derivatives","ETHF0:USTF0",1770548430879,8.75968519,2094.9,2094.3,8.92008276]
["bitfinex-derivatives","ETHF0:USTF0",1770548431080,8.75968519,2094.9,2094.3,0.00418485]
["bitfinex-derivatives","ETHF0:USTF0",1770548432289,8.75968519,2094.9,2094.0,5.70187531]
["bitfinex-derivatives","ETHF0:USTF0",1770548432477,8.75968519,2094.9,2093.9,14.96661605]
["bitfinex-derivatives","ETHF0:USTF0",1770548432889,8.75968519,2094.9,2094.0,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548433179,8.75968519,2094.9,2093.9,14.96661605]
["bitfinex-derivatives","ETHF0:USTF0",1770548433381,8.75968519,2094.9,2093.9,14.97241163]
["bitfinex-derivatives","ETHF0:USTF0",1770548434286,8.75968519,2094.9,2093.9,0.35463841]
["bitfinex-derivatives","ETHF0:USTF0",1770548434691,49.55968519,2095.0,2094.1,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548434987,8.75968519,2094.9,2094.1,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548435584,8.75968519,2094.9,2094.1,14.62877439]
["bitfinex-derivatives","ETHF0:USTF0",1770548435786,8.75968519,2094.9,2094.2,8.91589791]
["bitfinex-derivatives","ETHF0:USTF0",1770548440295,8.75968519,2094.9,2094.3,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548441398,8.75968519,2094.9,2094.2,5.71287648]
["bitfinex-derivatives","ETHF0:USTF0",1770548441695,8.75968519,2094.9,2094.1,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548442288,8.75968519,2094.9,2094.2,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548443898,40.8,2095.0,2094.4,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548444092,40.8,2095.0,2094.5,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548445899,49.14794978,2095.0,2094.5,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548446897,40.8,2095.0,2094.5,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548447498,8.34794978,2095.2,2094.6,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548447700,8.34794978,2095.6,2094.7,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548448200,8.34794978,2095.6,2094.9,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548448396,49.14794978,2095.5,2094.9,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548448694,49.14794978,2095.5,2095.2,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548449102,40.8,2095.5,2095.2,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548449800,49.14794978,2095.5,2095.2,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548450502,40.8,2095.5,2095.2,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548454596,49.14794978,2095.5,2095.2,8.96245391]
["bitfinex-derivatives","ETHF0:USTF0",1770548455205,8.34794978,2095.8,2095.3,6.08226198]
["bitfinex-derivatives","ETHF0:USTF0",1770548455602,8.34794978,2095.8,2095.1,6.08226198]
["bitfinex-derivatives","ETHF0:USTF0",1770548455803,8.34794978,2095.8,2095.0,5.71287648]
["bitfinex-derivatives","ETHF0:USTF0",1770548456105,9.04897097,2095.6,2095.1,6.14559754]
["bitfinex-derivatives","ETHF0:USTF0",1770548456407,9.04897097,2095.6,2095.1,7.50805631]
["bitfinex-derivatives","ETHF0:USTF0",1770548456906,9.04897097,2095.6,2095.2,1.36245877]
["bitfinex-derivatives","ETHF0:USTF0",1770548457804,40.8,2095.7,2095.2,1.36245877]
["bitfinex-derivatives","ETHF0:USTF0",1770548458506,40.8,2095.7,2095.4,1.59689218]
["bitfinex-derivatives","ETHF0:USTF0",1770548458806,40.8,2095.7,2095.4,1.60056414]
["bitfinex-derivatives","ETHF0:USTF0",1770548459803,8.91802011,2095.9,2095.4,1.60056414]
["bitfinex-derivatives","ETHF0:USTF0",1770548460411,49.70776111,2095.8,2095.4,1.60056414]
["bitfinex-derivatives","ETHF0:USTF0",1770548460804,8.90776111,2095.7,2095.4,1.60056414]
["bitfinex-derivatives","ETHF0:USTF0",1770548461603,8.90776111,2095.7,2095.0,7.11485833]
["bitfinex-derivatives","ETHF0:USTF0",1770548461604,8.90776111,2095.7,2095.0,5.71287648]
["bitfinex-derivatives","ETHF0:USTF0",1770548461809,8.90776111,2095.7,2094.8,7.25703815]
["bitfinex-derivatives","ETHF0:USTF0",1770548462210,8.90776111,2095.7,2094.9,1.48108199]
["bitfinex-derivatives","ETHF0:USTF0",1770548462409,8.90776111,2095.7,2095.0,1.48108199]
["bitfinex-derivatives","ETHF0:USTF0",1770548462610,8.90776111,2095.7,2095.0,1.48589116]
["bitfinex-derivatives","ETHF0:USTF0",1770548462814,8.90776111,2095.7,2095.2,1.45684646]
["bitfinex-derivatives","ETHF0:USTF0",1770548464719,8.90776111,2095.7,2095.0,1.40194717]
["bitfinex-derivatives","ETHF0:USTF0",1770548464921,8.90776111,2095.7,2095.1,1.397138]
["bitfinex-derivatives","ETHF0:USTF0",1770548465127,8.90776111,2095.7,2095.2,1.397138]
["bitfinex-derivatives","ETHF0:USTF0",1770548466827,8.90776111,2095.7,2095.0,5.71768565]
["bitfinex-derivatives","ETHF0:USTF0",1770548467019,8.90776111,2095.7,2095.1,1.41858139]
["bitfinex-derivatives","ETHF0:USTF0",1770548467222,8.90776111,2095.7,2095.2,1.41858139]
["bitfinex-derivatives","ETHF0:USTF0",1770548467928,8.90776111,2095.7,2095.1,1.3944597]
["bitfinex-derivatives","ETHF0:USTF0",1770548468328,8.90776111,2095.7,2095.2,1.38034583]
["bitfinex-derivatives","ETHF0:USTF0",1770548470029,40.8,2095.8,2095.4,1.33243456]
["bitfinex-derivatives","ETHF0:USTF0",1770548470334,50.2053416,2095.8,2095.5,7.22748508]
["bitfinex-derivatives","ETHF0:USTF0",1770548470532,50.2053416,2095.8,2095.5,6.21136747]
["bitfinex-derivatives","ETHF0:USTF0",1770548470836,9.4053416,2095.7,2095.4,7.20367686]
["bitfinex-derivatives","ETHF0:USTF0",1770548471034,9.4053416,2095.7,2095.4,0.99230939]
["bitfinex-derivatives","ETHF0:USTF0",1770548471233,9.4053416,2095.7,2095.4,7.08480727]
["bitfinex-derivatives","ETHF0:USTF0",1770548471631,50.2053416,2095.8,2095.4,7.08480727]
["bitfinex-derivatives","ETHF0:USTF0",1770548472030,9.4053416,2095.7,2095.4,7.08480727]
["bitfinex-derivatives","ETHF0:USTF0",1770548472228,9.4053416,2095.7,2095.4,6.09249788]
["bitfinex-derivatives","ETHF0:USTF0",1770548472436,9.4053416,2095.7,2095.4,6.98119026]
["bitfinex-derivatives","ETHF0:USTF0",1770548472933,0.00607992,2096.1,2095.5,6.60156886]
["bitfinex-derivatives","ETHF0:USTF0",1770548473139,9.4053416,2096.3,2095.9,0.88869238]
["bitfinex-derivatives","ETHF0:USTF0",1770548473437,50.21143862,2096.2,2095.8,6.57843951]
["bitfinex-derivatives","ETHF0:USTF0",1770548473640,9.4053416,2096.1,2095.8,6.57843951]
["bitfinex-derivatives","ETHF0:USTF0",1770548473935,9.4053416,2096.1,2095.9,6.27812509]
["bitfinex-derivatives","ETHF0:USTF0",1770548474153,9.41136889,2096.1,2095.9,6.27812509]
["bitfinex-derivatives","ETHF0:USTF0",1770548474340,0.00602729,2096.1,2095.9,6.27812509]
["bitfinex-derivatives","ETHF0:USTF0",1770548474836,9.07457585,2096.1,2095.9,6.27812509]
["bitfinex-derivatives","ETHF0:USTF0",1770548475037,40.8,2096.2,2096.0,0.99300598]
["bitfinex-derivatives","ETHF0:USTF0",1770548475238,9.02244372,2096.4,2096.0,0.99300598]
["bitfinex-derivatives","ETHF0:USTF0",1770548475439,0.00609702,2096.3,2096.0,0.99300598]
["bitfinex-derivatives","ETHF0:USTF0",1770548475741,49.82838574,2096.3,2096.0,0.99300598]
["bitfinex-derivatives","ETHF0:USTF0",1770548476131,49.83393806,2096.3,2096.0,0.99300598]
["bitfinex-derivatives","ETHF0:USTF0",1770548476639,40.80555232,2096.3,2096.0,0.99300598]
["bitfinex-derivatives","ETHF0:USTF0",1770548477639,49.70723735,2096.3,2095.9,5.71287648]
["bitfinex-derivatives","ETHF0:USTF0",1770548477837,49.70723735,2096.3,2095.9,6.89664968]
["bitfinex-derivatives","ETHF0:USTF0",1770548478340,49.70723735,2096.3,2095.9,1.1837732]
["bitfinex-derivatives","ETHF0:USTF0",1770548479745,40.80555232,2096.3,2095.9,1.1837732]
["bitfinex-derivatives","ETHF0:USTF0",1770548479946,0.00555232,2096.3,2095.9,1.1837732]
["bitfinex-derivatives","ETHF0:USTF0",1770548481144,0.00555232,2096.3,2096.0,7.34631839]
["bitfinex-derivatives","ETHF0:USTF0",1770548481337,8.92019685,2096.4,2096.1,1.03253287]
["bitfinex-derivatives","ETHF0:USTF0",1770548481535,8.93663372,2097.0,2096.3,1.00962043]
["bitfinex-derivatives","ETHF0:USTF0",1770548481741,8.94273074,2097.0,2096.4,1.00962043]
["bitfinex-derivatives","ETHF0:USTF0",1770548481935,8.94273074,2097.0,2096.4,7.13210062]
["bitfinex-derivatives","ETHF0:USTF0",1770548482135,8.94273074,2097.0,2096.5,1.00962043]
["bitfinex-derivatives","ETHF0:USTF0",1770548482334,8.94273074,2097.0,2096.5,1.01346948]
["bitfinex-derivatives","ETHF0:USTF0",1770548482535,0.01190092,2097.0,2096.7,1.00328305]
["bitfinex-derivatives","ETHF0:USTF0",1770548482740,8.94048203,2097.0,2096.7,1.34925699]
["bitfinex-derivatives","ETHF0:USTF0",1770548483940,0.01190092,2097.0,2096.7,1.34925699]
["bitfinex-derivatives","ETHF0:USTF0",1770548484149,0.01190092,2097.0,2096.8,7.15881961]
["bitfinex-derivatives","ETHF0:USTF0",1770548484547,0.0058039,2097.0,2096.9,0.99546517]
["bitfinex-derivatives","ETHF0:USTF0",1770548484748,8.90978061,2097.3,2097.0,0.98966127]
["bitfinex-derivatives","ETHF0:USTF0",1770548485138,8.90978061,2097.3,2096.9,36.99563807]
["bitfinex-derivatives","ETHF0:USTF0",1770548485139,8.91587763,2097.3,2097.1,6.14663807]
["bitfinex-derivatives","ETHF0:USTF0",1770548485545,8.91587763,2097.3,2097.0,6.33414292]
["bitfinex-derivatives","ETHF0:USTF0",1770548485745,8.920794,2097.3,2096.9,31.81651682]
["bitfinex-derivatives","ETHF0:USTF0",1770548486246,8.920794,2097.3,2096.9,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1770548487050,8.920794,2097.3,2096.9,31.77979453]
["bitfinex-derivatives","ETHF0:USTF0",1770548487249,8.920794,2097.3,2096.9,31.7798493]
["bitfinex-derivatives","ETHF0:USTF0",1770548487647,8.920794,2097.3,2096.8,0.90842112]
["bitfinex-derivatives","ETHF0:USTF0",1770548487847,8.920794,2097.3,2096.7,5.51715824]
["bitfinex-derivatives","ETHF0:USTF0",1770548488046,8.920794,2097.3,2096.8,6.2807121]
["bitfinex-derivatives","ETHF0:USTF0",1770548488548,8.920794,2097.3,2096.8,7.07162244]
["bitfinex-derivatives","ETHF0:USTF0",1770548489451,0.01101339,2097.3,2096.9,0.76880969]
["bitfinex-derivatives","ETHF0:USTF0",1770548489847,0.01101339,2097.3,2097.1,0.76880969]
["bitfinex-derivatives","ETHF0:USTF0",1770548490053,8.97825383,2097.3,2097.0,6.92846554]
["bitfinex-derivatives","ETHF0:USTF0",1770548490548,0.01101339,2097.3,2097.0,6.91135584]
["bitfinex-derivatives","ETHF0:USTF0",1770548490747,0.01101339,2097.3,2097.1,0.75169999]
["bitfinex-derivatives","ETHF0:USTF0",1770548490942,0.01101339,2097.3,2097.0,6.91135584]
["bitfinex-derivatives","ETHF0:USTF0",1770548491147,0.01101339,2097.3,2097.1,0.75169999]
["bitfinex-derivatives","ETHF0:USTF0",1770548493551,8.96548004,2097.7,2097.3,0.67302906]
["bitfinex-derivatives","ETHF0:USTF0",1770548494548,8.97009695,2097.7,2096.9,0.57801922]
["bitfinex-derivatives","ETHF0:USTF0",1770548494951,8.97009695,2097.7,2097.1,6.19965949]
["bitfinex-derivatives","ETHF0:USTF0",1770548495247,8.97009695,2097.7,2096.7,0.34597394]
["bitfinex-derivatives","ETHF0:USTF0",1770548495452,8.97009695,2097.7,2096.6,30.844]
["bitfinex-derivatives","ETHF0:USTF0",1770548495649,8.97009695,2097.7,2096.6,31.19630761]
["bitfinex-derivatives","ETHF0:USTF0",1770548496255,9.00781871,2097.5,2096.6,31.19630761]
["bitfinex-derivatives","ETHF0:USTF0",1770548496953,9.00781871,2097.5,2096.6,0.35230761]
["bitfinex-derivatives","ETHF0:USTF0",1770548497152,9.00781871,2097.5,2096.5,0.35813066]
["bitfinex-derivatives","ETHF0:USTF0",1770548497351,9.00781871,2097.5,2096.1,30.835]
["bitfinex-derivatives","ETHF0:USTF0",1770548498661,9.00781871,2097.5,2096.1,39.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1770548498958,9.00781871,2097.5,2096.2,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548499149,9.00781871,2097.5,2096.1,39.56184642]
["bitfinex-derivatives","ETHF0:USTF0",1770548500656,9.00781871,2097.5,2096.1,30.84019113]
["bitfinex-derivatives","ETHF0:USTF0",1770548501260,9.00781871,2097.5,2096.1,31.19722701]
["bitfinex-derivatives","ETHF0:USTF0",1770548501759,8.86787633,2097.3,2096.1,31.19722701]
["bitfinex-derivatives","ETHF0:USTF0",1770548502255,8.86787633,2097.3,2096.1,0.36222701]
["bitfinex-derivatives","ETHF0:USTF0",1770548502756,8.86787633,2097.3,2096.1,9.0838823]
["bitfinex-derivatives","ETHF0:USTF0",1770548504161,8.86787633,2097.3,2096.2,6.08461458]
["bitfinex-derivatives","ETHF0:USTF0",1770548504458,39.856,2097.4,2096.7,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548504763,8.86787633,2097.5,2096.7,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548505561,40.8,2097.4,2096.7,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548505761,40.8,2097.4,2096.9,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548506959,8.86787633,2097.3,2096.9,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548507155,49.66787633,2097.4,2096.9,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548507370,49.66787633,2097.4,2097.0,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548508164,8.86787633,2097.3,2096.6,4.26276318]
["bitfinex-derivatives","ETHF0:USTF0",1770548508466,8.86787633,2097.3,2096.4,4.26276318]
["bitfinex-derivatives","ETHF0:USTF0",1770548508661,8.86787633,2097.3,2096.4,12.98441847]
["bitfinex-derivatives","ETHF0:USTF0",1770548509466,8.86787633,2097.3,2096.6,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548511264,8.86787633,2097.3,2096.5,4.26276318]
["bitfinex-derivatives","ETHF0:USTF0",1770548511566,8.86787633,2097.3,2096.6,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548512464,8.86787633,2097.3,2096.5,12.98441847]
["bitfinex-derivatives","ETHF0:USTF0",1770548512966,8.86787633,2097.3,2096.4,4.26276318]
["bitfinex-derivatives","ETHF0:USTF0",1770548513464,8.86787633,2097.3,2096.6,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548513669,8.86787633,2097.3,2096.8,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548514458,40.8,2097.4,2096.8,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548514666,49.66787633,2097.4,2097.0,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548518565,0.00461691,2097.7,2097.2,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548518769,0.00461691,2097.7,2097.4,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548519372,8.86787633,2098.1,2097.6,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548519773,49.66787633,2098.0,2097.6,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548520171,40.8,2098.0,2097.6,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548520372,40.80337943,2098.0,2097.6,8.72642445]
["bitfinex-derivatives","ETHF0:USTF0",1770548521372,40.80337943,2098.0,2097.7,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548521568,0.00337943,2098.0,2097.8,8.72165529]
["bitfinex-derivatives","ETHF0:USTF0",1770548521773,8.86787633,2098.3,2097.9,1.44778707]
["bitfinex-derivatives","ETHF0:USTF0",1770548522673,40.8,2098.2,2097.9,1.44778707]
["bitfinex-derivatives","ETHF0:USTF0",1770548523167,0.00405619,2098.3,2098.1,2.03965316]
["bitfinex-derivatives","ETHF0:USTF0",1770548523574,0.00405619,2098.3,2098.1,6.30241634]
["bitfinex-derivatives","ETHF0:USTF0",1770548524072,0.00405619,2098.3,2098.1,2.03965316]
["bitfinex-derivatives","ETHF0:USTF0",1770548524571,8.86787633,2098.7,2098.1,2.03965316]
["bitfinex-derivatives","ETHF0:USTF0",1770548524969,8.86787633,2098.7,2098.2,8.17586413]
["bitfinex-derivatives","ETHF0:USTF0",1770548525469,8.86787633,2098.5,2097.7,8.17634832]
["bitfinex-derivatives","ETHF0:USTF0",1770548526774,22.876,2098.4,2097.7,8.17634832]
["bitfinex-derivatives","ETHF0:USTF0",1770548527078,22.876,2098.4,2097.8,10.21819879]
["bitfinex-derivatives","ETHF0:USTF0",1770548527274,40.8,2098.6,2097.9,10.21819879]
["bitfinex-derivatives","ETHF0:USTF0",1770548527475,22.876,2098.5,2097.9,10.21819879]
["bitfinex-derivatives","ETHF0:USTF0",1770548527676,22.876,2098.5,2098.1,10.21819879]
["bitfinex-derivatives","ETHF0:USTF0",1770548527976,50.34091105,2098.6,2098.2,6.23616906]
["bitfinex-derivatives","ETHF0:USTF0",1770548528178,73.21691105,2098.6,2098.2,16.45436785]
["bitfinex-derivatives","ETHF0:USTF0",1770548529576,22.876,2098.6,2098.3,10.19462229]
["bitfinex-derivatives","ETHF0:USTF0",1770548530076,40.80601143,2098.7,2098.3,10.19462229]
["bitfinex-derivatives","ETHF0:USTF0",1770548532283,9.55091105,2098.9,2098.5,10.09873684]
["bitfinex-derivatives","ETHF0:USTF0",1770548532579,22.876,2098.8,2098.6,6.16929622]
["bitfinex-derivatives","ETHF0:USTF0",1770548532982,22.876,2098.8,2098.6,16.213695]
["bitfinex-derivatives","ETHF0:USTF0",1770548533281,22.87937305,2098.8,2098.6,16.213695]
["bitfinex-derivatives","ETHF0:USTF0",1770548535078,10.59496924,2098.7,2098.0,5.71287648]
["bitfinex-derivatives","ETHF0:USTF0",1770548535283,10.59496924,2098.6,2097.8,9.97083762]
["bitfinex-derivatives","ETHF0:USTF0",1770548535583,10.59496924,2098.6,2097.8,6.26124077]
["bitfinex-derivatives","ETHF0:USTF0",1770548536198,10.59496924,2098.4,2097.7,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1770548536779,10.59496924,2098.2,2097.7,30.819]
["bitfinex-derivatives","ETHF0:USTF0",1770548538278,74.27096924,2098.1,2097.8,10.16343442]
["bitfinex-derivatives","ETHF0:USTF0",1770548538487,10.59496924,2098.6,2098.0,10.12000976]
["bitfinex-derivatives","ETHF0:USTF0",1770548538984,10.59496924,2098.6,2098.1,16.28389979]
["bitfinex-derivatives","ETHF0:USTF0",1770548539286,22.876,2098.5,2098.2,10.12000976]
["bitfinex-derivatives","ETHF0:USTF0",1770548539985,33.47096924,2098.5,2097.9,10.21688372]
["bitfinex-derivatives","ETHF0:USTF0",1770548540185,10.59496924,2098.4,2098.0,10.21688372]
["bitfinex-derivatives","ETHF0:USTF0",1770548540385,22.876,2098.5,2098.0,10.21688372]
["bitfinex-derivatives","ETHF0:USTF0",1770548540689,22.876,2098.5,2098.2,10.16586531]
["bitfinex-derivatives","ETHF0:USTF0",1770548541787,51.39496924,2098.7,2098.2,10.16586531]
["bitfinex-derivatives","ETHF0:USTF0",1770548541984,10.59496924,2098.6,2098.2,10.16586531]
["bitfinex-derivatives","ETHF0:USTF0",1770548542692,10.229,2099.6,2098.2,10.16586531]
["bitfinex-derivatives","ETHF0:USTF0",1770548542693,10.59496924,2099.3,2098.5,10.17511247]
["bitfinex-derivatives","ETHF0:USTF0",1770548542988,10.59496924,2099.3,2098.6,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1770548543187,10.59496924,2099.1,2098.6,40.99211247]
["bitfinex-derivatives","ETHF0:USTF0",1770548543386,51.39496924,2099.2,2098.8,10.14699995]
["bitfinex-derivatives","ETHF0:USTF0",1770548543591,22.876,2099.1,2098.8,10.14699995]
["bitfinex-derivatives","ETHF0:USTF0",1770548544407,40.80598716,2099.2,2098.9,6.11745665]
["bitfinex-derivatives","ETHF0:USTF0",1770548544589,63.68198716,2099.2,2098.9,6.11745665]
["bitfinex-derivatives","ETHF0:USTF0",1770548544889,22.88198716,2099.2,2098.9,16.11560245]
["bitfinex-derivatives","ETHF0:USTF0",1770548545285,0.00598716,2099.2,2099.0,9.9981458]
["bitfinex-derivatives","ETHF0:USTF0",1770548545785,10.59496924,2100.0,2099.2,9.95027952]
["bitfinex-derivatives","ETHF0:USTF0",1770548545985,10.59496924,2100.0,2099.3,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1770548546187,10.59496924,2099.8,2099.3,37.09388648]
["bitfinex-derivatives","ETHF0:USTF0",1770548546387,10.59496924,2099.8,2099.3,30.815]
["bitfinex-derivatives","ETHF0:USTF0",1770548546789,10.59496924,2099.6,2098.9,15.62573123]
["bitfinex-derivatives","ETHF0:USTF0",1770548546989,10.59496924,2099.6,2098.9,30.813]
["bitfinex-derivatives","ETHF0:USTF0",1770548547390,10.59496924,2099.6,2098.9,36.48845171]
["bitfinex-derivatives","ETHF0:USTF0",1770548547895,10.59496924,2099.6,2098.9,36.49308457]
["bitfinex-derivatives","ETHF0:USTF0",1770548548596,10.59496924,2099.6,2098.9,46.02875646]
["bitfinex-derivatives","ETHF0:USTF0",1770548548788,10.59496924,2099.6,2098.9,46.42753778]
["bitfinex-derivatives","ETHF0:USTF0",1770548551492,10.59496924,2099.4,2098.5,5.67545171]
["bitfinex-derivatives","ETHF0:USTF0",1770548551711,10.59496924,2099.4,2098.4,36.48245171]
["bitfinex-derivatives","ETHF0:USTF0",1770548551896,10.59496924,2099.2,2098.4,30.807]
["bitfinex-derivatives","ETHF0:USTF0",1770548552091,10.59496924,2099.2,2098.1,5.67545171]
["bitfinex-derivatives","ETHF0:USTF0",1770548552396,10.59496924,2099.0,2098.1,5.67545171]
["bitfinex-derivatives","ETHF0:USTF0",1770548552595,10.59496924,2099.0,2098.1,5.67955945]
["bitfinex-derivatives","ETHF0:USTF0",1770548553397,10.59496924,2098.8,2098.2,15.52175778]
["bitfinex-derivatives","ETHF0:USTF0",1770548553594,10.59496924,2098.8,2098.2,15.91842535]
["bitfinex-derivatives","ETHF0:USTF0",1770548554189,10.59496924,2099.2,2098.3,9.36690399]
["bitfinex-derivatives","ETHF0:USTF0",1770548554388,13.49949455,2099.1,2098.5,5.67545171]
["bitfinex-derivatives","ETHF0:USTF0",1770548554794,24.09446379,2099.1,2098.6,6.21461533]
["bitfinex-derivatives","ETHF0:USTF0",1770548554988,10.59496924,2099.0,2098.7,30.808]
["bitfinex-derivatives","ETHF0:USTF0",1770548555385,10.59496924,2099.2,2098.7,30.93990107]
["bitfinex-derivatives","ETHF0:USTF0",1770548555586,24.09446379,2099.1,2098.7,30.93990107]
["bitfinex-derivatives","ETHF0:USTF0",1770548556496,0.025,2098.9,2098.7,30.93990107]
["bitfinex-derivatives","ETHF0:USTF0",1770548557396,0.025,2098.9,2098.8,0.06045156]
["bitfinex-derivatives","ETHF0:USTF0",1770548557600,51.34000777,2099.3,2098.9,0.02029496]
["bitfinex-derivatives","ETHF0:USTF0",1770548557792,13.52449455,2099.2,2098.9,0.02029496]
["bitfinex-derivatives","ETHF0:USTF0",1770548558096,0.0049435,2099.8,2099.1,0.02029496]
["bitfinex-derivatives","ETHF0:USTF0",1770548558097,10.54000777,2099.6,2099.1,0.02029496]
["bitfinex-derivatives","ETHF0:USTF0",1770548558396,0.0049435,2099.8,2099.5,0.14493015]
["bitfinex-derivatives","ETHF0:USTF0",1770548558601,40.8,2100.1,2099.7,0.10502612]
["bitfinex-derivatives","ETHF0:USTF0",1770548558896,64.80465647,2100.1,2099.7,0.10502612]
["bitfinex-derivatives","ETHF0:USTF0",1770548559296,13.52449455,2100.1,2099.7,0.10502612]
["bitfinex-derivatives","ETHF0:USTF0",1770548559701,54.32812001,2100.1,2099.7,0.10984912]
["bitfinex-derivatives","ETHF0:USTF0",1770548560295,13.52812001,2100.1,2099.7,0.10984912]
["bitfinex-derivatives","ETHF0:USTF0",1770548560700,10.50202193,2100.0,2099.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770548560891,24.03014194,2100.1,2099.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770548561092,0.00362546,2100.1,2099.7,0.02671358]
["bitfinex-derivatives","ETHF0:USTF0",1770548561296,40.8,2100.2,2099.8,0.02189058]
["bitfinex-derivatives","ETHF0:USTF0",1770548561498,10.51264331,2100.6,2099.8,10.55815783]
["bitfinex-derivatives","ETHF0:USTF0",1770548561690,13.50622943,2100.5,2099.8,16.23360954]
["bitfinex-derivatives","ETHF0:USTF0",1770548561896,13.50622943,2101.3,2100.1,3.79915637]
["bitfinex-derivatives","ETHF0:USTF0",1770548562191,13.50622943,2101.3,2100.8,3.79915637]
["bitfinex-derivatives","ETHF0:USTF0",1770548562192,0.00580574,2101.3,2100.8,3.79915637]
["bitfinex-derivatives","ETHF0:USTF0",1770548562399,10.09049489,2101.1,2100.8,27.892]
["bitfinex-derivatives","ETHF0:USTF0",1770548562589,13.50622943,2101.2,2100.9,6.2379972]
["bitfinex-derivatives","ETHF0:USTF0",1770548562793,13.50622943,2101.2,2100.9,10.01068817]
["bitfinex-derivatives","ETHF0:USTF0",1770548563187,5.63416802,2102.6,2101.0,3.77269097]
["bitfinex-derivatives","ETHF0:USTF0",1770548563188,10.09049489,2102.6,2101.0,3.77269097]
["bitfinex-derivatives","ETHF0:USTF0",1770548563395,10.09049489,2102.5,2100.0,27.64127065]
["bitfinex-derivatives","ETHF0:USTF0",1770548563596,10.09049489,2102.1,2099.8,33.53503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548563900,10.09049489,2101.7,2100.1,16.28863975]
["bitfinex-derivatives","ETHF0:USTF0",1770548564196,10.09610323,2101.7,2100.1,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548564395,10.09610323,2101.7,2099.8,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1770548564594,10.09610323,2101.7,2099.8,33.53503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548564802,10.09610323,2101.7,2099.9,6.21581711]
["bitfinex-derivatives","ETHF0:USTF0",1770548564992,10.09610323,2101.7,2099.8,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1770548566995,10.09610323,2101.7,2099.8,33.53503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548567394,4.778,2101.6,2099.8,33.53503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548567596,10.09049489,2101.5,2099.8,33.53503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548568703,10.09049489,2101.5,2099.9,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548569203,10.09049489,2101.0,2099.9,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548570902,10.09049489,2101.0,2100.1,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548573196,10.09049489,2101.0,2099.8,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548573603,10.09049489,2101.0,2099.9,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548574701,10.09049489,2100.8,2099.9,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548575599,10.09049489,2100.8,2100.0,6.05166082]
["bitfinex-derivatives","ETHF0:USTF0",1770548575804,10.09049489,2100.8,2100.1,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548578807,40.8,2100.9,2100.3,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548579008,10.09049489,2101.1,2100.3,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548579207,10.09049489,2101.1,2100.5,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548579499,10.09049489,2100.9,2100.3,16.2738516]
["bitfinex-derivatives","ETHF0:USTF0",1770548579697,10.09049489,2100.9,2100.3,6.11881982]
["bitfinex-derivatives","ETHF0:USTF0",1770548579895,10.09049489,2100.9,2099.9,16.2738516]
["bitfinex-derivatives","ETHF0:USTF0",1770548580099,10.09049489,2100.9,2099.9,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548580803,10.09049489,2100.9,2099.7,10.15985478]
["bitfinex-derivatives","ETHF0:USTF0",1770548581506,10.09049489,2100.9,2099.7,0.004823]
["bitfinex-derivatives","ETHF0:USTF0",1770548583202,10.09049489,2100.9,2099.2,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548583507,10.09049489,2100.9,2099.3,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548583712,10.09049489,2100.8,2099.3,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548584210,10.09049489,2100.8,2099.3,10.15985867]
["bitfinex-derivatives","ETHF0:USTF0",1770548584901,10.09049489,2100.6,2099.3,10.15985867]
["bitfinex-derivatives","ETHF0:USTF0",1770548585103,10.09049489,2100.6,2099.5,10.15503178]
["bitfinex-derivatives","ETHF0:USTF0",1770548587208,10.09049489,2100.6,2099.6,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548587408,10.09049489,2100.6,2099.7,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548588607,10.09049489,2100.6,2099.6,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548588928,10.09049489,2100.6,2099.4,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548590012,10.09049489,2100.6,2099.5,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548590414,10.9475014,2100.4,2099.5,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548592410,10.9475014,2100.4,2099.7,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548593211,40.8,2100.5,2099.8,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548593410,40.8,2100.5,2100.1,10.82183426]
["bitfinex-derivatives","ETHF0:USTF0",1770548594517,40.8,2100.5,2100.2,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548595122,10.6462828,2100.4,2099.9,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548595411,10.6462828,2100.4,2099.7,17.15501097]
["bitfinex-derivatives","ETHF0:USTF0",1770548595614,10.6462828,2100.4,2099.7,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548595809,10.6462828,2100.4,2099.6,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548597013,10.6462828,2100.4,2099.5,17.15501097]
["bitfinex-derivatives","ETHF0:USTF0",1770548597418,10.6462828,2100.4,2099.6,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548598519,40.8,2100.5,2100.0,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548598712,40.8,2100.5,2100.1,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548599015,10.6462828,2100.4,2100.0,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548599219,10.6462828,2100.4,2099.8,17.15501097]
["bitfinex-derivatives","ETHF0:USTF0",1770548599417,10.6462828,2100.4,2099.7,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548599712,10.6462828,2100.2,2099.3,0.00482689]
["bitfinex-derivatives","ETHF0:USTF0",1770548599922,10.65076202,2100.2,2099.3,0.00482689]
["bitfinex-derivatives","ETHF0:USTF0",1770548600814,10.65076202,2100.2,2099.3,11.49297216]
["bitfinex-derivatives","ETHF0:USTF0",1770548604227,0.00447922,2100.2,2099.5,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548604412,0.00447922,2100.2,2099.7,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548604615,10.65076202,2100.2,2099.7,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548605720,10.65076202,2100.2,2099.5,17.15501097]
["bitfinex-derivatives","ETHF0:USTF0",1770548605920,10.65076202,2100.2,2099.3,17.15983786]
["bitfinex-derivatives","ETHF0:USTF0",1770548607122,10.65076202,2100.2,2099.4,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548608118,10.65076202,2100.2,2099.4,17.15501097]
["bitfinex-derivatives","ETHF0:USTF0",1770548608315,10.65076202,2100.2,2099.5,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548609026,10.65076202,2100.2,2099.4,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548609228,10.65076202,2100.2,2099.4,17.15501097]
["bitfinex-derivatives","ETHF0:USTF0",1770548609426,10.65076202,2100.2,2099.5,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548610229,10.65076202,2100.2,2099.6,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548611027,0.00447922,2100.2,2099.6,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548611229,0.00447922,2100.2,2099.7,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548611433,10.65076202,2100.2,2099.7,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548612234,0.00447922,2100.2,2099.7,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548613030,10.65076202,2100.2,2099.7,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548613337,0.00447922,2100.2,2099.7,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548615137,0.00447922,2100.2,2099.9,17.15501097]
["bitfinex-derivatives","ETHF0:USTF0",1770548615439,0.00447922,2100.2,2100.0,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548617231,40.8,2100.5,2100.0,11.48814527]
["bitfinex-derivatives","ETHF0:USTF0",1770548617432,11.33657703,2100.8,2100.1,11.40485896]
["bitfinex-derivatives","ETHF0:USTF0",1770548617832,11.33657703,2100.8,2100.3,11.2706375]
["bitfinex-derivatives","ETHF0:USTF0",1770548618233,11.34104282,2100.8,2100.3,11.2706375]
["bitfinex-derivatives","ETHF0:USTF0",1770548618435,52.13657703,2100.7,2100.3,11.2706375]
["bitfinex-derivatives","ETHF0:USTF0",1770548619438,52.13657703,2100.7,2100.2,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548619439,11.33657703,2100.6,2100.2,11.32799222]
["bitfinex-derivatives","ETHF0:USTF0",1770548619833,40.8,2100.7,2100.2,11.32799222]
["bitfinex-derivatives","ETHF0:USTF0",1770548620038,52.13657703,2100.7,2100.2,11.32799222]
["bitfinex-derivatives","ETHF0:USTF0",1770548620238,11.33657703,2100.6,2100.2,11.32799222]
["bitfinex-derivatives","ETHF0:USTF0",1770548622139,52.13657703,2100.7,2100.2,11.32799222]
["bitfinex-derivatives","ETHF0:USTF0",1770548622340,11.33657703,2100.6,2100.1,17.07172466]
["bitfinex-derivatives","ETHF0:USTF0",1770548622639,11.33657703,2100.6,2100.2,11.40485896]
["bitfinex-derivatives","ETHF0:USTF0",1770548622935,0.00446579,2100.8,2100.2,11.40485896]
["bitfinex-derivatives","ETHF0:USTF0",1770548623143,11.33657703,2101.5,2100.8,11.40485896]
["bitfinex-derivatives","ETHF0:USTF0",1770548623941,40.8,2101.4,2100.8,11.40485896]
["bitfinex-derivatives","ETHF0:USTF0",1770548624239,40.80469374,2101.4,2100.8,11.40994357]
["bitfinex-derivatives","ETHF0:USTF0",1770548624439,40.80469374,2101.4,2100.9,6.2210896]
["bitfinex-derivatives","ETHF0:USTF0",1770548624640,0.00469374,2101.4,2101.0,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548625040,0.00469374,2101.4,2101.1,6.31281528]
["bitfinex-derivatives","ETHF0:USTF0",1770548626241,0.00469374,2101.4,2101.0,6.15241337]
["bitfinex-derivatives","ETHF0:USTF0",1770548626644,0.00469374,2101.4,2100.9,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548626845,0.00469374,2101.4,2101.0,6.32638657]
["bitfinex-derivatives","ETHF0:USTF0",1770548627646,0.00469374,2101.4,2100.9,6.26727838]
["bitfinex-derivatives","ETHF0:USTF0",1770548627945,0.00469374,2101.4,2100.9,11.93414408]
["bitfinex-derivatives","ETHF0:USTF0",1770548628741,0.025,2101.2,2100.9,11.93414408]
["bitfinex-derivatives","ETHF0:USTF0",1770548629247,0.025,2101.2,2100.9,6.26727838]
["bitfinex-derivatives","ETHF0:USTF0",1770548629452,0.00469374,2101.4,2100.9,6.26727838]
["bitfinex-derivatives","ETHF0:USTF0",1770548630141,11.72602092,2102.2,2101.1,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548630444,11.7085831,2102.0,2101.2,6.34050524]
["bitfinex-derivatives","ETHF0:USTF0",1770548630647,11.7085831,2101.8,2101.2,6.34050524]
["bitfinex-derivatives","ETHF0:USTF0",1770548630950,11.7085831,2101.8,2101.2,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548631143,0.02969374,2101.7,2101.2,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548631444,11.73827684,2101.7,2101.2,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548631648,0.02969374,2101.6,2101.2,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548631848,11.73827684,2101.6,2100.9,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548632043,11.73827684,2101.5,2100.9,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548632243,11.7085831,2101.5,2101.0,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548632547,0.02969374,2101.5,2101.0,0.03487563]
["bitfinex-derivatives","ETHF0:USTF0",1770548632847,0.02969374,2101.5,2101.1,6.07748133]
["bitfinex-derivatives","ETHF0:USTF0",1770548633248,0.02969374,2101.5,2101.0,6.07748133]
["bitfinex-derivatives","ETHF0:USTF0",1770548633545,0.02969374,2101.5,2100.8,0.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1770548633947,0.02969374,2101.5,2101.1,6.20430373]
["bitfinex-derivatives","ETHF0:USTF0",1770548634249,0.02969374,2101.5,2100.9,6.20430373]
["bitfinex-derivatives","ETHF0:USTF0",1770548634449,0.02969374,2101.5,2101.2,6.20430373]
["bitfinex-derivatives","ETHF0:USTF0",1770548634649,0.02969374,2101.5,2101.1,6.20430373]
["bitfinex-derivatives","ETHF0:USTF0",1770548634944,0.02969374,2101.5,2101.0,6.30894732]
["bitfinex-derivatives","ETHF0:USTF0",1770548635152,0.02969374,2101.5,2101.2,6.30894732]
["bitfinex-derivatives","ETHF0:USTF0",1770548635450,11.72602092,2101.6,2100.8,0.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1770548635653,11.72602092,2101.3,2100.8,0.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1770548635951,11.72602092,2101.3,2100.9,6.20686989]
["bitfinex-derivatives","ETHF0:USTF0",1770548636141,11.75571466,2101.2,2100.6,30.782]
["bitfinex-derivatives","ETHF0:USTF0",1770548636342,11.72602092,2101.2,2100.7,0.07888075]
["bitfinex-derivatives","ETHF0:USTF0",1770548636543,0.02969374,2101.1,2100.7,6.28575064]
["bitfinex-derivatives","ETHF0:USTF0",1770548637047,0.02969374,2101.1,2100.8,0.07888075]
["bitfinex-derivatives","ETHF0:USTF0",1770548637349,11.70142741,2101.7,2100.8,0.07888075]
["bitfinex-derivatives","ETHF0:USTF0",1770548640152,11.70142741,2101.7,2100.9,6.24332483]
["bitfinex-derivatives","ETHF0:USTF0",1770548640548,11.70142741,2101.7,2100.8,6.24332483]
["bitfinex-derivatives","ETHF0:USTF0",1770548641050,11.70142741,2101.7,2100.7,0.00396]
["bitfinex-derivatives","ETHF0:USTF0",1770548641249,11.70142741,2101.7,2100.8,6.10478701]
["bitfinex-derivatives","ETHF0:USTF0",1770548641445,11.70142741,2101.7,2100.7,0.00396]
["bitfinex-derivatives","ETHF0:USTF0",1770548641849,11.70142741,2101.7,2100.3,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548642051,11.70142741,2101.7,2100.4,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548642252,11.70142741,2101.7,2100.7,6.11885101]
["bitfinex-derivatives","ETHF0:USTF0",1770548642453,11.70142741,2101.7,2100.5,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548642652,11.70142741,2101.7,2100.8,6.2470416]
["bitfinex-derivatives","ETHF0:USTF0",1770548642854,11.70142741,2101.7,2100.8,6.25321802]
["bitfinex-derivatives","ETHF0:USTF0",1770548643054,11.70142741,2101.7,2100.8,5.67304212]
["bitfinex-derivatives","ETHF0:USTF0",1770548643250,11.70142741,2101.7,2100.9,11.9139073]
["bitfinex-derivatives","ETHF0:USTF0",1770548643852,11.70142741,2101.7,2101.0,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548644055,0.00449201,2101.8,2101.1,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548644253,0.00449201,2101.8,2101.1,11.85880319]
["bitfinex-derivatives","ETHF0:USTF0",1770548644552,2.82710629,2103.1,2101.4,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548644756,11.72602092,2102.5,2101.4,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548645058,52.52602092,2102.4,2101.5,11.80177515]
["bitfinex-derivatives","ETHF0:USTF0",1770548645257,52.52602092,2102.4,2101.6,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548645558,52.53183374,2102.4,2101.7,6.13490945]
["bitfinex-derivatives","ETHF0:USTF0",1770548645759,11.73183374,2102.4,2101.7,6.13490945]
["bitfinex-derivatives","ETHF0:USTF0",1770548645961,0.00126022,2102.4,2101.8,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548646256,11.73754974,2102.4,2101.9,6.09036687]
["bitfinex-derivatives","ETHF0:USTF0",1770548647258,0.00126022,2102.4,2101.9,6.09036687]
["bitfinex-derivatives","ETHF0:USTF0",1770548647458,0.00126022,2102.4,2101.9,11.75723257]
["bitfinex-derivatives","ETHF0:USTF0",1770548647854,0.00126022,2102.4,2101.9,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548648057,0.00126022,2102.4,2102.0,6.07755819]
["bitfinex-derivatives","ETHF0:USTF0",1770548648262,0.00126022,2102.4,2102.1,0.04566936]
["bitfinex-derivatives","ETHF0:USTF0",1770548648464,52.51345483,2102.8,2102.1,0.04566936]
["bitfinex-derivatives","ETHF0:USTF0",1770548648659,40.8,2102.8,2102.3,0.04440914]
["bitfinex-derivatives","ETHF0:USTF0",1770548649066,40.8,2102.8,2102.5,0.04440914]
["bitfinex-derivatives","ETHF0:USTF0",1770548649261,11.71408494,2103.2,2102.4,6.14368231]
["bitfinex-derivatives","ETHF0:USTF0",1770548649561,11.71408494,2103.2,2102.6,6.09927317]
["bitfinex-derivatives","ETHF0:USTF0",1770548649562,11.71804205,2103.2,2102.6,6.09927317]
["bitfinex-derivatives","ETHF0:USTF0",1770548649864,11.71408494,2103.0,2102.4,0.00361443]
["bitfinex-derivatives","ETHF0:USTF0",1770548650057,11.71408494,2103.0,2102.0,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548650362,11.71408494,2103.0,2102.0,6.16575302]
["bitfinex-derivatives","ETHF0:USTF0",1770548651156,11.71408494,2103.0,2102.1,0.06650429]
["bitfinex-derivatives","ETHF0:USTF0",1770548651557,11.71408494,2103.0,2102.0,0.00399264]
["bitfinex-derivatives","ETHF0:USTF0",1770548651757,11.71408494,2103.0,2102.0,0.07049693]
["bitfinex-derivatives","ETHF0:USTF0",1770548651957,11.71408494,2103.0,2102.1,6.33397913]
["bitfinex-derivatives","ETHF0:USTF0",1770548652261,11.71408494,2103.0,2102.1,6.26747484]
["bitfinex-derivatives","ETHF0:USTF0",1770548652461,11.71408494,2103.0,2102.0,0.00399264]
["bitfinex-derivatives","ETHF0:USTF0",1770548653365,11.71408494,2103.0,2101.6,0.4040915]
["bitfinex-derivatives","ETHF0:USTF0",1770548653565,11.71408494,2103.0,2101.5,5.82267647]
["bitfinex-derivatives","ETHF0:USTF0",1770548653968,11.65838413,2102.8,2101.3,5.79037497]
["bitfinex-derivatives","ETHF0:USTF0",1770548654261,11.65838413,2102.6,2101.4,6.19396874]
["bitfinex-derivatives","ETHF0:USTF0",1770548654465,11.65838413,2102.6,2101.4,6.0745011]
["bitfinex-derivatives","ETHF0:USTF0",1770548654667,11.65838413,2102.6,2101.4,11.7413668]
["bitfinex-derivatives","ETHF0:USTF0",1770548655366,11.72013877,2102.4,2101.4,11.7413668]
["bitfinex-derivatives","ETHF0:USTF0",1770548655865,11.72013877,2102.4,2101.4,12.13275593]
["bitfinex-derivatives","ETHF0:USTF0",1770548656364,42.36599093,2103.1,2101.9,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548656365,11.72013877,2103.1,2101.9,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548656768,11.72013877,2102.9,2102.0,11.97753971]
["bitfinex-derivatives","ETHF0:USTF0",1770548657267,11.72013877,2102.9,2102.0,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548657469,11.72013877,2102.9,2102.1,6.31067401]
["bitfinex-derivatives","ETHF0:USTF0",1770548659276,52.52013877,2103.0,2102.3,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548659469,40.8,2103.0,2102.3,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548659667,40.8,2103.0,2102.4,6.06008458]
["bitfinex-derivatives","ETHF0:USTF0",1770548660067,11.72013877,2102.9,2102.4,6.06008458]
["bitfinex-derivatives","ETHF0:USTF0",1770548661474,11.72013877,2102.9,2101.9,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548661679,11.72013877,2102.9,2101.8,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548661873,11.72013877,2102.9,2101.7,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548662074,11.72013877,2102.9,2101.8,11.93614243]
["bitfinex-derivatives","ETHF0:USTF0",1770548662469,11.72013877,2102.9,2101.8,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548662665,11.72013877,2102.9,2101.9,6.26927673]
["bitfinex-derivatives","ETHF0:USTF0",1770548663068,11.72013877,2102.9,2102.0,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548663272,11.72409588,2103.2,2102.2,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548663477,11.72409588,2103.2,2102.3,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548663667,11.72409588,2103.2,2102.3,11.74858105]
["bitfinex-derivatives","ETHF0:USTF0",1770548663975,11.72409588,2103.2,2102.3,36.4258657]
["bitfinex-derivatives","ETHF0:USTF0",1770548664180,11.72409588,2103.2,2102.4,6.17592315]
["bitfinex-derivatives","ETHF0:USTF0",1770548664573,11.72409588,2103.2,2102.4,11.84278885]
["bitfinex-derivatives","ETHF0:USTF0",1770548666380,0.00034268,2103.2,2102.6,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548666881,0.00034268,2103.2,2102.7,6.26070932]
["bitfinex-derivatives","ETHF0:USTF0",1770548667482,0.00034268,2103.2,2102.7,11.92757502]
["bitfinex-derivatives","ETHF0:USTF0",1770548667780,0.00034268,2103.2,2102.7,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548668180,0.00034268,2103.2,2102.8,6.09530147]
["bitfinex-derivatives","ETHF0:USTF0",1770548668680,0.00034268,2103.2,2102.8,11.76216717]
["bitfinex-derivatives","ETHF0:USTF0",1770548669081,0.00034268,2103.2,2102.8,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548669283,0.00034268,2103.2,2102.9,11.77567298]
["bitfinex-derivatives","ETHF0:USTF0",1770548669480,0.00034268,2103.2,2103.0,5.6668657]
["bitfinex-derivatives","ETHF0:USTF0",1770548669673,11.72013877,2104.6,2103.1,30.753]
["bitfinex-derivatives","ETHF0:USTF0",1770548669873,11.72013877,2104.6,2103.2,5.66063137]
["bitfinex-derivatives","ETHF0:USTF0",1770548670085,11.72013877,2104.4,2103.2,5.66063137]
["bitfinex-derivatives","ETHF0:USTF0",1770548670280,11.72013877,2104.4,2103.3,6.18922366]
["bitfinex-derivatives","ETHF0:USTF0",1770548670691,11.72588035,2104.4,2103.3,6.18922366]
["bitfinex-derivatives","ETHF0:USTF0",1770548671097,11.72588035,2104.4,2103.3,11.84985503]
["bitfinex-derivatives","ETHF0:USTF0",1770548671485,11.72588035,2104.4,2103.3,5.66063137]
["bitfinex-derivatives","ETHF0:USTF0",1770548671685,11.72588035,2104.4,2103.2,6.19483017]
["bitfinex-derivatives","ETHF0:USTF0",1770548671686,0.00574158,2104.4,2103.4,11.85546154]
["bitfinex-derivatives","ETHF0:USTF0",1770548671984,0.00574158,2104.4,2103.6,5.66063137]
["bitfinex-derivatives","ETHF0:USTF0",1770548671985,11.72588035,2104.4,2103.6,5.66063137]
["bitfinex-derivatives","ETHF0:USTF0",1770548672189,11.72588035,2104.4,2103.5,5.66063137]
["bitfinex-derivatives","ETHF0:USTF0",1770548672385,11.72588035,2104.4,2103.7,6.08815981]
["bitfinex-derivatives","ETHF0:USTF0",1770548672591,11.72588035,2104.4,2103.6,30.749]
["bitfinex-derivatives","ETHF0:USTF0",1770548672889,11.72588035,2104.4,2103.6,36.83715981]
["bitfinex-derivatives","ETHF0:USTF0",1770548673086,0.00574158,2104.4,2103.6,36.40963137]
["bitfinex-derivatives","ETHF0:USTF0",1770548673290,0.00574158,2104.4,2103.7,11.85220449]
["bitfinex-derivatives","ETHF0:USTF0",1770548673795,11.72588035,2104.4,2103.7,6.19157312]
["bitfinex-derivatives","ETHF0:USTF0",1770548675194,11.09042037,2105.2,2104.1,8.30130921]
["bitfinex-derivatives","ETHF0:USTF0",1770548675485,11.09042037,2105.2,2104.2,6.09855189]
["bitfinex-derivatives","ETHF0:USTF0",1770548675691,11.09042037,2105.2,2104.3,8.27060465]
["bitfinex-derivatives","ETHF0:USTF0",1770548676084,11.09527114,2105.2,2104.4,6.17896769]
["bitfinex-derivatives","ETHF0:USTF0",1770548676282,11.09527114,2105.2,2104.4,6.18507879]
["bitfinex-derivatives","ETHF0:USTF0",1770548678590,11.09527114,2105.2,2104.4,0.0061111]
["bitfinex-derivatives","ETHF0:USTF0",1770548678789,11.09527114,2105.2,2103.9,8.05954165]
["bitfinex-derivatives","ETHF0:USTF0",1770548679091,11.09527114,2105.2,2103.9,14.303561]
["bitfinex-derivatives","ETHF0:USTF0",1770548679898,11.09527114,2105.2,2103.9,14.30816395]
["bitfinex-derivatives","ETHF0:USTF0",1770548680098,11.09527114,2105.2,2104.0,8.06565275]
["bitfinex-derivatives","ETHF0:USTF0",1770548680494,11.09527114,2105.2,2104.1,6.17386387]
["bitfinex-derivatives","ETHF0:USTF0",1770548682400,11.09527114,2105.2,2103.9,0.00460295]
["bitfinex-derivatives","ETHF0:USTF0",1770548682797,11.09527114,2105.2,2104.0,6.04095216]
["bitfinex-derivatives","ETHF0:USTF0",1770548683493,11.09527114,2105.2,2103.9,0.00460295]
["bitfinex-derivatives","ETHF0:USTF0",1770548684600,11.09527114,2105.2,2103.0,7.11485833]
["bitfinex-derivatives","ETHF0:USTF0",1770548684601,11.19282562,2105.0,2103.4,8.07249789]
["bitfinex-derivatives","ETHF0:USTF0",1770548685100,11.19282562,2104.6,2103.4,8.07249789]
["bitfinex-derivatives","ETHF0:USTF0",1770548685299,11.19282562,2104.6,2103.0,8.07710084]
["bitfinex-derivatives","ETHF0:USTF0",1770548685797,11.19282562,2104.6,2103.4,6.22119727]
["bitfinex-derivatives","ETHF0:USTF0",1770548686393,11.19282562,2104.6,2103.2,8.07710084]
["bitfinex-derivatives","ETHF0:USTF0",1770548686795,11.19282562,2104.6,2103.3,6.10322431]
["bitfinex-derivatives","ETHF0:USTF0",1770548686996,11.19282562,2104.6,2103.0,8.11913208]
["bitfinex-derivatives","ETHF0:USTF0",1770548687401,11.19282562,2104.6,2103.1,6.05642416]
["bitfinex-derivatives","ETHF0:USTF0",1770548688105,11.19282562,2104.6,2103.0,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1770548688407,11.19282562,2104.4,2103.0,8.11913208]
["bitfinex-derivatives","ETHF0:USTF0",1770548688600,2.82447749,2104.5,2103.0,8.11913208]
["bitfinex-derivatives","ETHF0:USTF0",1770548688601,11.19282562,2104.2,2103.0,8.11913208]
["bitfinex-derivatives","ETHF0:USTF0",1770548689501,11.19282562,2104.2,2103.0,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1770548690608,11.19282562,2104.0,2103.0,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1770548690994,11.19282562,2104.0,2103.0,8.05271378]
["bitfinex-derivatives","ETHF0:USTF0",1770548691708,11.19282562,2104.0,2103.0,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1770548694213,11.19282562,2104.0,2103.0,7.97368598]
["bitfinex-derivatives","ETHF0:USTF0",1770548696217,11.19282562,2103.8,2103.0,7.97368598]
["bitfinex-derivatives","ETHF0:USTF0",1770548698510,11.19282562,2103.8,2103.0,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1770548699009,11.19282562,2103.8,2103.0,7.81723239]
["bitfinex-derivatives","ETHF0:USTF0",1770548699412,11.19282562,2103.8,2103.0,0.00452714]
["bitfinex-derivatives","ETHF0:USTF0",1770548700609,11.19282562,2103.8,2102.5,7.52193806]
["bitfinex-derivatives","ETHF0:USTF0",1770548701002,11.19282562,2103.8,2102.9,7.49055476]
["bitfinex-derivatives","ETHF0:USTF0",1770548701604,11.19282562,2103.6,2102.9,7.49649304]
["bitfinex-derivatives","ETHF0:USTF0",1770548701810,11.19282562,2104.0,2103.1,7.46195184]
["bitfinex-derivatives","ETHF0:USTF0",1770548702013,11.19282562,2104.2,2103.2,7.45717297]
["bitfinex-derivatives","ETHF0:USTF0",1770548702215,11.19282562,2104.2,2103.3,7.45717297]
["bitfinex-derivatives","ETHF0:USTF0",1770548702517,11.19282562,2104.0,2103.4,6.05959983]
["bitfinex-derivatives","ETHF0:USTF0",1770548702714,11.19282562,2104.0,2103.5,7.56477355]
["bitfinex-derivatives","ETHF0:USTF0",1770548702915,0.00451835,2104.0,2103.5,7.56477355]
["bitfinex-derivatives","ETHF0:USTF0",1770548703117,40.8,2104.1,2103.7,7.56477355]
["bitfinex-derivatives","ETHF0:USTF0",1770548704118,40.80475259,2104.1,2103.7,7.56477355]
["bitfinex-derivatives","ETHF0:USTF0",1770548704319,10.229,2104.8,2103.9,7.53582927]
["bitfinex-derivatives","ETHF0:USTF0",1770548704320,11.19282562,2104.4,2103.9,7.53582927]
["bitfinex-derivatives","ETHF0:USTF0",1770548704814,40.8,2104.3,2103.9,7.53582927]
["bitfinex-derivatives","ETHF0:USTF0",1770548705315,40.80385759,2104.3,2103.9,7.53582927]
["bitfinex-derivatives","ETHF0:USTF0",1770548705620,0.00385759,2104.3,2104.1,8.05811083]
["bitfinex-derivatives","ETHF0:USTF0",1770548706316,10.98763973,2105.1,2104.3,8.50098544]
["bitfinex-derivatives","ETHF0:USTF0",1770548706823,10.98763973,2104.9,2104.3,8.50098544]
["bitfinex-derivatives","ETHF0:USTF0",1770548707019,10.98763973,2104.9,2104.0,8.47018797]
["bitfinex-derivatives","ETHF0:USTF0",1770548707228,10.99326692,2104.9,2104.0,8.47018797]
["bitfinex-derivatives","ETHF0:USTF0",1770548707522,10.99326692,2104.9,2104.1,8.47094586]
["bitfinex-derivatives","ETHF0:USTF0",1770548707924,10.99326692,2104.9,2104.3,8.44052704]
["bitfinex-derivatives","ETHF0:USTF0",1770548708922,0.00562719,2104.9,2104.4,6.10206916]
["bitfinex-derivatives","ETHF0:USTF0",1770548709121,0.00562719,2104.9,2104.5,8.18539871]
["bitfinex-derivatives","ETHF0:USTF0",1770548709625,10.98763973,2105.7,2104.7,8.18082563]
["bitfinex-derivatives","ETHF0:USTF0",1770548710123,10.98763973,2105.7,2104.9,8.15033738]
["bitfinex-derivatives","ETHF0:USTF0",1770548710623,10.99134607,2105.7,2105.1,8.8331963]
["bitfinex-derivatives","ETHF0:USTF0",1770548711222,0.00370634,2105.7,2105.1,9.21961373]
["bitfinex-derivatives","ETHF0:USTF0",1770548711525,0.00370634,2105.7,2105.3,8.83329397]
["bitfinex-derivatives","ETHF0:USTF0",1770548711925,10.98763973,2106.0,2105.5,8.80300821]
["bitfinex-derivatives","ETHF0:USTF0",1770548712320,40.8,2105.9,2105.5,8.80300821]
["bitfinex-derivatives","ETHF0:USTF0",1770548712718,51.78763973,2105.9,2105.5,8.80300821]
["bitfinex-derivatives","ETHF0:USTF0",1770548713219,40.80493019,2105.9,2105.6,14.944972]
["bitfinex-derivatives","ETHF0:USTF0",1770548713427,10.98763973,2106.8,2105.7,8.85513628]
["bitfinex-derivatives","ETHF0:USTF0",1770548713828,10.98763973,2106.6,2105.8,14.91019253]
["bitfinex-derivatives","ETHF0:USTF0",1770548714328,10.99368779,2106.6,2105.8,8.82035681]
["bitfinex-derivatives","ETHF0:USTF0",1770548714526,10.99368779,2106.6,2105.9,15.06968151]
["bitfinex-derivatives","ETHF0:USTF0",1770548714821,10.99368779,2106.6,2105.9,0.005761]
["bitfinex-derivatives","ETHF0:USTF0",1770548715025,10.99368779,2106.6,2105.6,6.24462551]
["bitfinex-derivatives","ETHF0:USTF0",1770548715219,10.99368779,2106.6,2105.3,8.79540909]
["bitfinex-derivatives","ETHF0:USTF0",1770548715823,10.99368779,2106.6,2105.5,8.76589922]
["bitfinex-derivatives","ETHF0:USTF0",1770548716124,0.00604806,2106.6,2105.7,8.76589922]
["bitfinex-derivatives","ETHF0:USTF0",1770548716532,0.00604806,2106.6,2105.9,8.86294592]
["bitfinex-derivatives","ETHF0:USTF0",1770548716925,40.8,2106.8,2106.1,8.82709541]
["bitfinex-derivatives","ETHF0:USTF0",1770548717228,11.320764,2107.1,2106.3,8.82709541]
["bitfinex-derivatives","ETHF0:USTF0",1770548717428,11.320764,2108.1,2106.3,8.82709541]
["bitfinex-derivatives","ETHF0:USTF0",1770548717622,11.320764,2108.1,2106.4,6.16239894]
["bitfinex-derivatives","ETHF0:USTF0",1770548717830,11.320764,2107.9,2106.4,6.16239894]
["bitfinex-derivatives","ETHF0:USTF0",1770548718024,11.320764,2107.9,2106.5,8.79767281]
["bitfinex-derivatives","ETHF0:USTF0",1770548718824,11.320764,2107.9,2106.6,6.22867224]
["bitfinex-derivatives","ETHF0:USTF0",1770548719032,11.320764,2107.9,2106.0,9.08775109]
["bitfinex-derivatives","ETHF0:USTF0",1770548719421,11.320764,2107.9,2106.2,9.08718935]
["bitfinex-derivatives","ETHF0:USTF0",1770548719831,11.320764,2107.9,2106.3,6.2702901]
["bitfinex-derivatives","ETHF0:USTF0",1770548720031,11.320764,2107.9,2106.4,9.05769035]
["bitfinex-derivatives","ETHF0:USTF0",1770548720423,11.320764,2107.9,2106.5,6.2702901]
["bitfinex-derivatives","ETHF0:USTF0",1770548720629,11.320764,2107.9,2106.5,15.90494422]
["bitfinex-derivatives","ETHF0:USTF0",1770548721130,11.320764,2107.9,2106.5,9.63465412]
["bitfinex-derivatives","ETHF0:USTF0",1770548721333,11.320764,2107.9,2105.7,6.25216689]
["bitfinex-derivatives","ETHF0:USTF0",1770548721334,11.320764,2107.9,2106.6,15.85610403]
["bitfinex-derivatives","ETHF0:USTF0",1770548721835,11.320764,2107.9,2106.6,9.60393714]
["bitfinex-derivatives","ETHF0:USTF0",1770548722038,11.320764,2107.9,2105.8,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548722233,11.320764,2107.6,2105.8,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548722635,11.320764,2107.5,2105.6,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548722938,11.320764,2107.1,2105.5,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1770548723134,11.320764,2106.9,2105.5,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1770548723337,11.320764,2106.6,2105.5,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1770548723637,11.32533529,2106.6,2105.5,0.00355647]
["bitfinex-derivatives","ETHF0:USTF0",1770548724344,11.32533529,2106.6,2104.7,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548724533,11.32533529,2106.6,2104.7,10.75167196]
["bitfinex-derivatives","ETHF0:USTF0",1770548724840,11.32533529,2106.6,2104.9,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548725243,11.32533529,2106.6,2104.9,10.36959411]
["bitfinex-derivatives","ETHF0:USTF0",1770548725837,11.32533529,2106.6,2105.0,16.426042]
["bitfinex-derivatives","ETHF0:USTF0",1770548726030,11.32533529,2106.6,2105.1,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548726432,11.32533529,2106.6,2105.3,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548728038,11.32533529,2106.6,2105.4,6.29611372]
["bitfinex-derivatives","ETHF0:USTF0",1770548728539,11.32533529,2106.6,2105.1,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548728940,11.32533529,2106.6,2105.2,16.66103193]
["bitfinex-derivatives","ETHF0:USTF0",1770548729337,11.32533529,2106.6,2105.2,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548730738,11.32533529,2106.6,2105.0,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548731244,11.32533529,2106.6,2105.0,6.27886822]
["bitfinex-derivatives","ETHF0:USTF0",1770548731438,14.12422514,2106.6,2104.9,0.0046759]
["bitfinex-derivatives","ETHF0:USTF0",1770548731638,11.320764,2106.0,2104.9,0.0046759]
["bitfinex-derivatives","ETHF0:USTF0",1770548732841,11.320764,2106.0,2104.9,10.36959411]
["bitfinex-derivatives","ETHF0:USTF0",1770548733042,11.320764,2106.0,2105.1,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548733441,11.320764,2106.0,2105.2,6.17411524]
["bitfinex-derivatives","ETHF0:USTF0",1770548733641,11.320764,2106.0,2105.3,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548734047,11.320764,2106.0,2105.4,6.31286937]
["bitfinex-derivatives","ETHF0:USTF0",1770548734345,11.320764,2106.0,2105.4,16.67778758]
["bitfinex-derivatives","ETHF0:USTF0",1770548734640,40.8,2106.1,2105.5,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548735042,52.120764,2106.1,2105.5,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548735236,11.320764,2106.0,2105.5,10.36491821]
["bitfinex-derivatives","ETHF0:USTF0",1770548735438,11.320764,2106.0,2105.6,6.13373787]
["bitfinex-derivatives","ETHF0:USTF0",1770548736039,11.320764,2106.0,2105.0,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548736244,11.320764,2106.0,2105.0,14.93400685]
["bitfinex-derivatives","ETHF0:USTF0",1770548736550,11.320764,2106.0,2105.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548736846,11.320764,2106.0,2105.3,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548737549,40.8,2106.1,2105.4,6.30002935]
["bitfinex-derivatives","ETHF0:USTF0",1770548737745,40.8,2106.1,2105.5,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548738051,10.5256382,2106.0,2105.5,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548738249,40.8,2106.1,2105.5,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548738439,10.5256382,2106.0,2105.6,6.11930938]
["bitfinex-derivatives","ETHF0:USTF0",1770548738642,10.5256382,2106.0,2105.4,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548738848,10.5256382,2106.0,2105.4,6.11930938]
["bitfinex-derivatives","ETHF0:USTF0",1770548739040,10.5256382,2106.0,2104.9,7.11953423]
["bitfinex-derivatives","ETHF0:USTF0",1770548739041,10.5256382,2106.0,2105.2,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548739445,40.8,2106.1,2105.4,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548739638,40.8,2106.1,2105.2,6.17333572]
["bitfinex-derivatives","ETHF0:USTF0",1770548739639,0.00457129,2106.6,2105.7,14.93400685]
["bitfinex-derivatives","ETHF0:USTF0",1770548739840,0.00457129,2106.6,2105.9,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548740046,10.53020949,2106.6,2105.9,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548740241,0.00457129,2106.6,2105.9,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548740439,0.00457129,2106.6,2106.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548740950,40.80457129,2106.6,2106.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548741745,40.80457129,2106.6,2105.8,9.86306244]
["bitfinex-derivatives","ETHF0:USTF0",1770548741746,10.5256382,2106.5,2105.9,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548741941,40.80457129,2106.6,2106.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548742552,10.5256382,2106.5,2105.9,4.20243107]
["bitfinex-derivatives","ETHF0:USTF0",1770548742853,10.5256382,2106.5,2106.0,6.17004767]
["bitfinex-derivatives","ETHF0:USTF0",1770548743049,10.5256382,2106.5,2106.0,16.90162345]
["bitfinex-derivatives","ETHF0:USTF0",1770548743249,40.80457129,2106.6,2106.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548743647,51.33020949,2106.6,2106.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548744254,40.80457129,2106.6,2106.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548745351,10.5256382,2107.0,2106.3,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548745753,10.5256382,2106.8,2106.4,6.03060668]
["bitfinex-derivatives","ETHF0:USTF0",1770548746051,10.5256382,2106.8,2106.3,6.22360473]
["bitfinex-derivatives","ETHF0:USTF0",1770548746552,10.53035603,2106.8,2106.3,10.73652313]
["bitfinex-derivatives","ETHF0:USTF0",1770548746755,10.53035603,2106.8,2105.9,14.93400685]
["bitfinex-derivatives","ETHF0:USTF0",1770548747158,10.53035603,2106.8,2106.0,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548747749,10.53035603,2106.8,2106.0,10.73704569]
["bitfinex-derivatives","ETHF0:USTF0",1770548747957,40.8,2106.9,2106.2,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548748356,40.8,2106.9,2106.4,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548748759,40.8,2106.9,2106.6,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548749062,0.00356579,2106.9,2106.6,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548750763,10.5256382,2107.8,2106.6,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548750964,10.5256382,2107.8,2106.4,4.20243107]
["bitfinex-derivatives","ETHF0:USTF0",1770548750965,10.5256382,2107.8,2106.8,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548751361,51.3256382,2107.7,2106.9,6.2954986]
["bitfinex-derivatives","ETHF0:USTF0",1770548751569,40.8,2107.7,2107.0,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548751866,10.5256382,2107.6,2107.1,6.2954986]
["bitfinex-derivatives","ETHF0:USTF0",1770548752160,51.33174589,2107.7,2107.2,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548752660,51.33174589,2107.7,2107.3,16.77265166]
["bitfinex-derivatives","ETHF0:USTF0",1770548752867,10.5256382,2107.6,2107.0,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548753181,40.80610769,2107.7,2107.1,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548753459,40.80610769,2107.7,2107.2,6.14168716]
["bitfinex-derivatives","ETHF0:USTF0",1770548753671,10.5256382,2107.6,2107.2,6.14168716]
["bitfinex-derivatives","ETHF0:USTF0",1770548753860,10.5256382,2107.6,2106.8,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548754066,10.5256382,2107.6,2106.6,14.93400685]
["bitfinex-derivatives","ETHF0:USTF0",1770548754466,10.5256382,2107.6,2106.7,16.80672198]
["bitfinex-derivatives","ETHF0:USTF0",1770548754761,10.5256382,2107.6,2106.8,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548755168,10.5256382,2107.6,2106.9,6.2317769]
["bitfinex-derivatives","ETHF0:USTF0",1770548755363,10.5256382,2107.6,2107.0,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548755763,10.5256382,2107.6,2106.8,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548756161,10.5256382,2107.6,2107.0,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548758168,10.5256382,2107.6,2106.7,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548758676,10.5256382,2107.6,2106.7,16.76747009]
["bitfinex-derivatives","ETHF0:USTF0",1770548758867,10.5256382,2107.6,2106.7,6.03589431]
["bitfinex-derivatives","ETHF0:USTF0",1770548759175,10.5256382,2107.6,2106.7,16.76747009]
["bitfinex-derivatives","ETHF0:USTF0",1770548759474,10.5256382,2107.6,2106.7,6.03589431]
["bitfinex-derivatives","ETHF0:USTF0",1770548759865,10.5256382,2107.6,2106.5,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548760267,10.5256382,2107.6,2106.6,6.18971317]
["bitfinex-derivatives","ETHF0:USTF0",1770548760568,10.5256382,2107.5,2106.0,10.73704569]
["bitfinex-derivatives","ETHF0:USTF0",1770548760975,10.5256382,2107.5,2106.2,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548761369,10.5256382,2107.5,2106.0,10.73704569]
["bitfinex-derivatives","ETHF0:USTF0",1770548761875,10.5256382,2107.3,2106.0,10.73704569]
["bitfinex-derivatives","ETHF0:USTF0",1770548762375,10.5256382,2107.3,2106.2,10.73157578]
["bitfinex-derivatives","ETHF0:USTF0",1770548762869,10.5256382,2107.3,2106.3,16.84471765]
["bitfinex-derivatives","ETHF0:USTF0",1770548763267,10.5256382,2107.3,2106.2,6.12951336]
["bitfinex-derivatives","ETHF0:USTF0",1770548763475,10.5256382,2107.3,2106.0,0.00546991]
["bitfinex-derivatives","ETHF0:USTF0",1770548763667,10.5256382,2107.1,2106.0,10.73704569]
["bitfinex-derivatives","ETHF0:USTF0",1770548766270,10.5256382,2107.1,2106.0,0.00546991]
["bitfinex-derivatives","ETHF0:USTF0",1770548766779,10.48412332,2107.0,2106.0,0.00546991]
["bitfinex-derivatives","ETHF0:USTF0",1770548767375,10.48412332,2106.8,2106.0,0.00546991]
["bitfinex-derivatives","ETHF0:USTF0",1770548768177,10.48412332,2106.8,2105.4,14.37745649]
["bitfinex-derivatives","ETHF0:USTF0",1770548768477,10.48412332,2106.8,2105.4,20.5305068]
["bitfinex-derivatives","ETHF0:USTF0",1770548768780,10.48412332,2106.8,2105.5,10.17502542]
["bitfinex-derivatives","ETHF0:USTF0",1770548769082,10.48412332,2106.8,2105.5,10.18114817]
["bitfinex-derivatives","ETHF0:USTF0",1770548769577,10.48412332,2106.8,2105.6,10.17502542]
["bitfinex-derivatives","ETHF0:USTF0",1770548771383,13.30939525,2106.6,2105.5,0.00612275]
["bitfinex-derivatives","ETHF0:USTF0",1770548771584,10.48412332,2106.4,2105.5,0.00612275]
["bitfinex-derivatives","ETHF0:USTF0",1770548774079,10.48412332,2106.4,2105.0,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548774880,10.19612299,2106.3,2105.0,10.31244285]
["bitfinex-derivatives","ETHF0:USTF0",1770548775584,10.19612299,2106.1,2105.0,10.31244285]
["bitfinex-derivatives","ETHF0:USTF0",1770548775779,10.1995778,2106.1,2105.1,6.20465175]
["bitfinex-derivatives","ETHF0:USTF0",1770548775985,10.1995778,2106.1,2105.2,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548778984,10.1995778,2106.1,2105.4,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548779290,40.8,2106.2,2105.5,6.31344244]
["bitfinex-derivatives","ETHF0:USTF0",1770548779486,40.8,2106.2,2105.6,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548779887,40.8,2106.2,2105.7,6.31344244]
["bitfinex-derivatives","ETHF0:USTF0",1770548780186,40.8,2106.2,2105.8,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548780387,40.80607146,2106.2,2105.8,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548780582,51.00219445,2106.2,2105.8,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548781690,10.19612299,2106.1,2105.8,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548782691,40.80607146,2106.2,2105.8,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548782887,51.00219445,2106.2,2105.8,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548784893,10.19612299,2106.1,2105.5,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548785295,10.19612299,2106.1,2105.6,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548786396,10.19612299,2106.1,2105.3,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548787294,10.19612299,2106.1,2105.1,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548789390,10.19612299,2106.1,2105.0,10.31244285]
["bitfinex-derivatives","ETHF0:USTF0",1770548790600,10.19612299,2106.0,2105.0,10.31244285]
["bitfinex-derivatives","ETHF0:USTF0",1770548791294,10.19612299,2106.0,2105.1,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548791897,10.19612299,2106.0,2105.0,10.31244285]
["bitfinex-derivatives","ETHF0:USTF0",1770548793900,10.19612299,2106.0,2105.1,10.30678121]
["bitfinex-derivatives","ETHF0:USTF0",1770548795904,10.19612299,2106.0,2105.2,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548799706,10.19612299,2106.0,2105.3,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548809509,10.19612299,2106.0,2105.1,14.73351093]
["bitfinex-derivatives","ETHF0:USTF0",1770548809710,10.19612299,2106.0,2105.2,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548811916,10.19612299,2106.0,2105.1,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548812112,10.19612299,2106.0,2105.1,14.73351093]
["bitfinex-derivatives","ETHF0:USTF0",1770548812416,10.06980591,2105.9,2105.2,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548813409,10.06980591,2105.9,2105.1,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548815318,10.06980591,2105.9,2105.2,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548816114,12.89671878,2105.9,2105.2,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548816420,10.06980591,2105.8,2105.2,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548817109,10.06980591,2105.8,2105.2,14.73351093]
["bitfinex-derivatives","ETHF0:USTF0",1770548820024,10.06980591,2105.8,2105.3,10.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1770548820315,7.7909896,2105.3,2104.2,4.25995313]
["bitfinex-derivatives","ETHF0:USTF0",1770548820515,9.51835253,2104.6,2104.0,7.57286549]
["bitfinex-derivatives","ETHF0:USTF0",1770548820714,10.06980591,2104.4,2104.0,7.57286549]
["bitfinex-derivatives","ETHF0:USTF0",1770548820914,30.713,2104.4,2104.0,7.57286549]
["bitfinex-derivatives","ETHF0:USTF0",1770548821114,4.42022614,2104.3,2104.0,7.57286549]
["bitfinex-derivatives","ETHF0:USTF0",1770548821317,40.78280591,2104.4,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548821516,30.714,2104.7,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548821720,55.78380591,2104.7,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548822022,43.63350856,2104.9,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548822319,29.43543387,2104.8,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548822621,10.06980591,2104.6,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548823017,10.06980591,2104.5,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548823215,15.0,2104.6,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548823611,25.06980591,2104.6,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548823810,15.0,2104.6,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548824017,25.06980591,2104.6,2104.0,7.57628974]
["bitfinex-derivatives","ETHF0:USTF0",1770548824423,10.06980591,2104.5,2104.0,6.63228974]
["bitfinex-derivatives","ETHF0:USTF0",1770548824621,10.06980591,2104.5,2104.0,0.00342425]
["bitfinex-derivatives","ETHF0:USTF0",1770548825220,15.0,2104.4,2104.0,10.49599159]
["bitfinex-derivatives","ETHF0:USTF0",1770548825423,40.8,2104.7,2104.0,10.49599159]
["bitfinex-derivatives","ETHF0:USTF0",1770548827215,0.00377819,2104.9,2104.2,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548828218,40.8,2104.8,2104.2,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548828919,10.80730269,2104.7,2104.2,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548829723,10.80730269,2104.5,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548830123,15.0,2104.4,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548830327,25.80730269,2104.5,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548830528,10.80730269,2104.5,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548831127,40.8,2104.8,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548831428,15.0,2104.6,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548831926,25.80730269,2104.6,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548833429,51.60730269,2104.8,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548833631,15.0,2104.7,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548834726,25.65128643,2104.7,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548835631,15.0,2104.7,2104.1,10.87325848]
["bitfinex-derivatives","ETHF0:USTF0",1770548836034,0.00377819,2104.9,2104.3,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548836234,15.00377819,2104.9,2104.3,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548836935,40.8,2104.8,2104.3,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548837739,55.8,2104.8,2104.3,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548840441,10.65128643,2104.7,2104.1,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548840643,55.8,2104.8,2104.1,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548840846,55.8,2104.8,2104.2,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548842139,55.8,2104.8,2104.3,6.1780995]
["bitfinex-derivatives","ETHF0:USTF0",1770548842345,55.8,2104.8,2104.4,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548846950,10.65128643,2104.7,2104.4,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548847249,55.8,2104.8,2104.4,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548847547,66.45128643,2104.8,2104.4,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548850248,10.65128643,2104.7,2104.4,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548850549,25.65128643,2104.7,2104.4,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548852253,10.65128643,2104.6,2104.1,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548852643,40.8,2104.8,2104.1,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548852644,10.65128643,2104.4,2104.1,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548853042,25.65128643,2104.4,2104.1,10.87165359]
["bitfinex-derivatives","ETHF0:USTF0",1770548853245,25.65128643,2104.4,2104.0,10.87507784]
["bitfinex-derivatives","ETHF0:USTF0",1770548855342,15.0,2104.4,2104.0,10.87507784]
["bitfinex-derivatives","ETHF0:USTF0",1770548855750,15.0,2104.4,2104.1,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548856243,40.8,2104.8,2104.2,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548856446,3.2967566,2104.6,2104.2,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548856846,11.68343106,2104.8,2104.4,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548857849,40.8,2104.7,2104.4,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548861056,52.48343106,2104.7,2104.4,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548861258,11.68343106,2104.6,2104.3,16.64587108]
["bitfinex-derivatives","ETHF0:USTF0",1770548861458,11.68343106,2104.6,2104.3,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548861651,11.68343106,2104.6,2104.2,5.62994629]
["bitfinex-derivatives","ETHF0:USTF0",1770548861858,11.68343106,2104.6,2104.0,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548862958,11.68343106,2104.6,2104.0,11.02103113]
["bitfinex-derivatives","ETHF0:USTF0",1770548866061,11.68343106,2104.6,2104.0,10.92103113]
["bitfinex-derivatives","ETHF0:USTF0",1770548867457,11.68343106,2104.6,2104.0,0.00510634]
["bitfinex-derivatives","ETHF0:USTF0",1770548868959,11.68343106,2104.6,2104.0,11.02103113]
["bitfinex-derivatives","ETHF0:USTF0",1770548872160,11.68343106,2104.6,2104.0,0.00510634]
["bitfinex-derivatives","ETHF0:USTF0",1770548873771,11.68343106,2104.6,2103.8,0.36594824]
["bitfinex-derivatives","ETHF0:USTF0",1770548874661,11.68343106,2104.6,2103.6,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548874867,11.68343106,2104.4,2103.6,0.00579995]
["bitfinex-derivatives","ETHF0:USTF0",1770548875066,11.68343106,2104.2,2103.6,0.00579995]
["bitfinex-derivatives","ETHF0:USTF0",1770548875461,11.68343106,2104.2,2103.6,11.02172474]
["bitfinex-derivatives","ETHF0:USTF0",1770548876061,11.68343106,2104.2,2103.6,0.00579995]
["bitfinex-derivatives","ETHF0:USTF0",1770548876261,11.68343106,2104.2,2103.6,11.02172474]
["bitfinex-derivatives","ETHF0:USTF0",1770548876456,52.48343106,2104.7,2103.8,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548876660,52.48343106,2104.7,2103.9,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548876661,11.68343106,2104.6,2103.9,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548876861,11.68343106,2104.6,2104.0,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548877365,11.68343106,2104.6,2104.2,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548878066,40.8,2104.7,2104.4,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548878465,52.48343106,2104.7,2104.4,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548878955,52.48343106,2104.7,2104.2,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548879155,11.68343106,2104.6,2104.2,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548879360,11.68343106,2104.6,2104.3,17.07931142]
["bitfinex-derivatives","ETHF0:USTF0",1770548879660,11.68343106,2104.6,2104.3,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548879859,11.68720925,2104.9,2104.3,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548880064,11.68720925,2104.9,2104.5,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548880461,11.68343106,2105.3,2104.5,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548880661,11.68343106,2105.3,2104.7,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548880862,40.8,2105.2,2104.7,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548881062,40.8,2105.2,2104.8,6.2771462]
["bitfinex-derivatives","ETHF0:USTF0",1770548881258,40.8,2105.2,2104.9,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548881460,40.80345707,2105.2,2104.9,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548882265,52.48688813,2105.2,2104.9,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548882970,11.68343106,2105.5,2104.9,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548883163,11.68343106,2105.5,2105.1,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548883669,11.68343106,2105.5,2104.7,22.87246483]
["bitfinex-derivatives","ETHF0:USTF0",1770548883869,11.68343106,2105.5,2104.8,11.01592479]
["bitfinex-derivatives","ETHF0:USTF0",1770548884071,11.68343106,2105.3,2104.8,11.02177503]
["bitfinex-derivatives","ETHF0:USTF0",1770548885170,11.68343106,2105.3,2104.8,0.00585024]
["bitfinex-derivatives","ETHF0:USTF0",1770548887671,11.68343106,2105.3,2104.8,11.03959361]
["bitfinex-derivatives","ETHF0:USTF0",1770548888265,11.25219153,2105.4,2105.0,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548888469,11.25656585,2105.5,2104.9,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548888664,40.8,2105.4,2104.9,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548888974,11.25219153,2105.3,2104.9,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548889275,11.25656585,2105.5,2105.1,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548889674,52.05656585,2105.5,2105.1,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548894274,11.45338284,2105.4,2105.1,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548895270,40.80437432,2105.5,2105.1,11.03374337]
["bitfinex-derivatives","ETHF0:USTF0",1770548895569,42.74553983,2106.6,2105.3,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548895570,11.45338284,2106.6,2105.3,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548895969,11.45338284,2106.1,2105.4,17.70260154]
["bitfinex-derivatives","ETHF0:USTF0",1770548896485,11.45752689,2106.1,2105.4,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548898566,11.45752689,2106.1,2105.5,6.03945572]
["bitfinex-derivatives","ETHF0:USTF0",1770548898874,11.45752689,2106.1,2105.6,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548899266,11.45752689,2106.1,2105.1,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548899574,11.45752689,2106.1,2105.2,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548900276,11.45752689,2106.1,2105.4,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548900576,11.45752689,2106.1,2105.5,17.53196015]
["bitfinex-derivatives","ETHF0:USTF0",1770548900973,11.45752689,2106.1,2105.5,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548910187,11.45752689,2106.1,2105.4,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548910383,11.45752689,2106.1,2105.3,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548911779,11.45752689,2106.1,2105.2,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548911982,11.45752689,2106.1,2105.2,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548912888,11.45752689,2106.1,2105.3,6.24487252]
["bitfinex-derivatives","ETHF0:USTF0",1770548913088,11.45752689,2106.1,2105.3,17.74462803]
["bitfinex-derivatives","ETHF0:USTF0",1770548913288,11.45752689,2106.1,2105.4,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548914688,11.45752689,2106.1,2105.2,15.67389581]
["bitfinex-derivatives","ETHF0:USTF0",1770548914884,11.45752689,2106.1,2105.3,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548915084,11.45752689,2106.1,2105.3,6.08127362]
["bitfinex-derivatives","ETHF0:USTF0",1770548915388,11.45752689,2106.1,2105.1,15.67389581]
["bitfinex-derivatives","ETHF0:USTF0",1770548915389,11.45752689,2106.1,2105.2,6.08127362]
["bitfinex-derivatives","ETHF0:USTF0",1770548915583,11.45752689,2106.1,2105.2,11.49975551]
["bitfinex-derivatives","ETHF0:USTF0",1770548917203,11.45752689,2106.1,2105.2,15.67389581]
["bitfinex-derivatives","ETHF0:USTF0",1770548919791,11.45752689,2106.1,2105.3,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548923193,11.45752689,2106.1,2105.2,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548923493,11.45752689,2106.1,2105.2,15.80888733]
["bitfinex-derivatives","ETHF0:USTF0",1770548924087,11.45752689,2106.1,2105.2,21.40926097]
["bitfinex-derivatives","ETHF0:USTF0",1770548924393,11.45752689,2106.1,2105.2,15.80888733]
["bitfinex-derivatives","ETHF0:USTF0",1770548925291,11.45752689,2106.1,2105.3,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548930205,11.45752689,2106.1,2105.2,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548930404,11.45752689,2106.1,2105.2,15.80888733]
["bitfinex-derivatives","ETHF0:USTF0",1770548931705,11.45752689,2106.1,2105.2,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548932606,11.45752689,2106.1,2105.2,15.80888733]
["bitfinex-derivatives","ETHF0:USTF0",1770548933806,11.45752689,2106.1,2105.3,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548936505,11.45752689,2106.1,2105.2,15.80888733]
["bitfinex-derivatives","ETHF0:USTF0",1770548937310,11.45752689,2106.1,2105.2,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548937511,11.68330371,2105.9,2105.0,15.80888733]
["bitfinex-derivatives","ETHF0:USTF0",1770548938906,11.68330371,2105.6,2104.8,11.64059727]
["bitfinex-derivatives","ETHF0:USTF0",1770548939410,11.68330371,2105.4,2104.8,11.64059727]
["bitfinex-derivatives","ETHF0:USTF0",1770548941006,52.48330371,2105.5,2104.8,11.64059727]
["bitfinex-derivatives","ETHF0:USTF0",1770548941204,52.48330371,2105.5,2104.9,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548941404,40.8,2105.5,2105.0,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548942317,40.8,2105.5,2105.1,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548942814,52.48330371,2105.5,2105.1,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548943514,11.68330371,2105.4,2105.1,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548943709,52.48330371,2105.5,2105.1,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548943910,11.68330371,2105.4,2105.1,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548944120,11.68330371,2105.4,2104.9,15.80888733]
["bitfinex-derivatives","ETHF0:USTF0",1770548944313,11.68330371,2105.4,2105.0,11.63474703]
["bitfinex-derivatives","ETHF0:USTF0",1770548949116,11.68330371,2105.4,2104.9,15.74655042]
["bitfinex-derivatives","ETHF0:USTF0",1770548950424,11.68330371,2105.4,2104.9,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548951128,11.68330371,2105.4,2104.8,15.75240066]
["bitfinex-derivatives","ETHF0:USTF0",1770548951419,11.68330371,2105.4,2104.8,11.57826036]
["bitfinex-derivatives","ETHF0:USTF0",1770548958528,11.68330371,2105.4,2104.8,0.00585024]
["bitfinex-derivatives","ETHF0:USTF0",1770548958730,11.68330371,2105.4,2104.8,11.19865227]
["bitfinex-derivatives","ETHF0:USTF0",1770548961430,11.68330371,2105.4,2104.5,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770548961734,11.68330371,2105.4,2104.5,11.19280203]
["bitfinex-derivatives","ETHF0:USTF0",1770548962425,11.68330371,2105.4,2104.5,11.19700034]
["bitfinex-derivatives","ETHF0:USTF0",1770548962927,42.40030371,2105.4,2104.5,11.19700034]
["bitfinex-derivatives","ETHF0:USTF0",1770548963239,11.05650491,2105.3,2104.5,11.19700034]
["bitfinex-derivatives","ETHF0:USTF0",1770548966937,11.05650491,2105.3,2104.5,0.00419831]
["bitfinex-derivatives","ETHF0:USTF0",1770548967436,11.05650491,2105.3,2104.5,11.19700034]
["bitfinex-derivatives","ETHF0:USTF0",1770548969034,11.05650491,2105.3,2104.5,0.00419831]
["bitfinex-derivatives","ETHF0:USTF0",1770548969236,11.05650491,2105.2,2104.3,11.19280203]
["bitfinex-derivatives","ETHF0:USTF0",1770548970232,11.05650491,2105.2,2104.3,11.19629068]
["bitfinex-derivatives","ETHF0:USTF0",1770548970947,11.05650491,2105.2,2104.3,0.00348865]
["bitfinex-derivatives","ETHF0:USTF0",1770548971441,11.05650491,2105.0,2104.3,0.00348865]
["bitfinex-derivatives","ETHF0:USTF0",1770548971641,13.90620756,2105.0,2104.3,0.00348865]
["bitfinex-derivatives","ETHF0:USTF0",1770548971847,11.05650491,2104.9,2103.9,11.19280203]
["bitfinex-derivatives","ETHF0:USTF0",1770548972349,11.05650491,2104.8,2103.9,11.19280203]
["bitfinex-derivatives","ETHF0:USTF0",1770548972846,11.05650491,2104.8,2103.9,11.19701112]
["bitfinex-derivatives","ETHF0:USTF0",1770548974746,11.05650491,2104.7,2103.9,11.19701112]
["bitfinex-derivatives","ETHF0:USTF0",1770548976746,40.8,2104.6,2103.9,11.19701112]
["bitfinex-derivatives","ETHF0:USTF0",1770548976947,10.96299462,2104.5,2103.9,11.19701112]
["bitfinex-derivatives","ETHF0:USTF0",1770548977649,40.80466332,2104.6,2103.9,11.19701112]
["bitfinex-derivatives","ETHF0:USTF0",1770548978047,0.00466332,2104.6,2104.1,10.73133976]
["bitfinex-derivatives","ETHF0:USTF0",1770548979042,40.8,2104.5,2104.1,10.73133976]
["bitfinex-derivatives","ETHF0:USTF0",1770548980151,10.96299462,2105.0,2104.1,10.73133976]
["bitfinex-derivatives","ETHF0:USTF0",1770548981149,10.96299462,2104.8,2104.1,10.73133976]
["bitfinex-derivatives","ETHF0:USTF0",1770548986747,0.00538708,2105.0,2104.1,10.73133976]
["bitfinex-derivatives","ETHF0:USTF0",1770548986748,10.96299462,2104.6,2104.1,10.73133976]
["bitfinex-derivatives","ETHF0:USTF0",1770548987148,10.96299462,2104.6,2103.9,14.59751999]
["bitfinex-derivatives","ETHF0:USTF0",1770548987360,10.96299462,2104.6,2103.9,0.00420909]
["bitfinex-derivatives","ETHF0:USTF0",1770548988246,10.96299462,2104.6,2103.9,10.42337969]
["bitfinex-derivatives","ETHF0:USTF0",1770548992250,51.76299462,2104.5,2103.9,10.42337969]
["bitfinex-derivatives","ETHF0:USTF0",1770548992952,10.96299462,2104.4,2103.9,10.42337969]
["bitfinex-derivatives","ETHF0:USTF0",1770548993158,10.96299462,2104.4,2103.9,0.00420909]
["bitfinex-derivatives","ETHF0:USTF0",1770548993361,10.96299462,2104.4,2103.9,10.30569035]
["bitfinex-derivatives","ETHF0:USTF0",1770548993757,10.96299462,2104.4,2103.9,0.00420909]
["bitfinex-derivatives","ETHF0:USTF0",1770548994158,10.96299462,2104.4,2103.9,10.30569035]
["bitfinex-derivatives","ETHF0:USTF0",1770548996260,10.96299462,2104.4,2103.9,0.00420909]
["bitfinex-derivatives","ETHF0:USTF0",1770548996762,10.96299462,2104.4,2103.9,10.22857767]
["bitfinex-derivatives","ETHF0:USTF0",1770549001158,10.96299462,2104.4,2103.9,0.00420909]
["bitfinex-derivatives","ETHF0:USTF0",1770549001355,10.96299462,2104.4,2103.9,10.43595308]
["bitfinex-derivatives","ETHF0:USTF0",1770549001558,10.96299462,2104.4,2103.9,0.00420909]
["bitfinex-derivatives","ETHF0:USTF0",1770549002063,10.96299462,2104.4,2104.0,10.43174399]
["bitfinex-derivatives","ETHF0:USTF0",1770549002764,51.76299462,2104.5,2104.0,10.43174399]
["bitfinex-derivatives","ETHF0:USTF0",1770549003062,10.96299462,2104.4,2104.0,10.43174399]
["bitfinex-derivatives","ETHF0:USTF0",1770549003455,51.76299462,2104.5,2104.0,10.43174399]
["bitfinex-derivatives","ETHF0:USTF0",1770549003964,10.96299462,2104.4,2104.0,10.43174399]
["bitfinex-derivatives","ETHF0:USTF0",1770549004165,51.76299462,2104.5,2104.0,10.43174399]
["bitfinex-derivatives","ETHF0:USTF0",1770549006266,11.4891713,2104.4,2104.0,10.43174399]
["bitfinex-derivatives","ETHF0:USTF0",1770549006564,11.4891713,2104.4,2103.9,4.17834939]
["bitfinex-derivatives","ETHF0:USTF0",1770549006763,11.4891713,2104.4,2104.0,10.54560623]
["bitfinex-derivatives","ETHF0:USTF0",1770549007369,11.4891713,2104.4,2103.9,4.17834939]
["bitfinex-derivatives","ETHF0:USTF0",1770549007569,11.4891713,2104.4,2104.0,10.54560623]
["bitfinex-derivatives","ETHF0:USTF0",1770549011073,11.4891713,2104.4,2103.9,14.69097227]
["bitfinex-derivatives","ETHF0:USTF0",1770549013271,11.4891713,2104.4,2104.0,10.49135213]
["bitfinex-derivatives","ETHF0:USTF0",1770549013672,11.4891713,2104.4,2103.9,14.66970152]
["bitfinex-derivatives","ETHF0:USTF0",1770549016673,11.4891713,2104.4,2104.0,10.44394963]
["bitfinex-derivatives","ETHF0:USTF0",1770549018274,11.4891713,2104.4,2104.0,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770549018675,11.4891713,2104.4,2103.9,4.17834939]
["bitfinex-derivatives","ETHF0:USTF0",1770549019374,11.4891713,2104.4,2103.9,14.49576325]
["bitfinex-derivatives","ETHF0:USTF0",1770549019578,11.4891713,2104.4,2104.0,10.31741386]
["bitfinex-derivatives","ETHF0:USTF0",1770549019976,11.4891713,2104.4,2104.0,14.49155416]
["bitfinex-derivatives","ETHF0:USTF0",1770549024478,11.4891713,2104.4,2104.1,10.32151284]
["bitfinex-derivatives","ETHF0:USTF0",1770549025379,11.4891713,2104.4,2104.1,10.29195033]
["bitfinex-derivatives","ETHF0:USTF0",1770549025782,11.4891713,2104.4,2104.0,14.43750902]
["bitfinex-derivatives","ETHF0:USTF0",1770549026079,11.4891713,2104.4,2104.0,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770549026480,11.4891713,2104.4,2104.1,10.22775662]
["bitfinex-derivatives","ETHF0:USTF0",1770549026682,11.4891713,2104.4,2104.0,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770549026881,11.4891713,2104.4,2104.0,14.3734365]
["bitfinex-derivatives","ETHF0:USTF0",1770549028082,11.4891713,2104.4,2104.0,4.1741403]
["bitfinex-derivatives","ETHF0:USTF0",1770549030475,11.4891713,2104.4,2103.9,2.04087649]
["bitfinex-derivatives","ETHF0:USTF0",1770549030682,11.4891713,2104.4,2103.6,7.01855823]
["bitfinex-derivatives","ETHF0:USTF0",1770549030881,11.4891713,2104.4,2103.5,17.76375345]
["bitfinex-derivatives","ETHF0:USTF0",1770549031082,11.4891713,2104.4,2103.6,10.74519522]
["bitfinex-derivatives","ETHF0:USTF0",1770549031684,11.4891713,2104.4,2103.6,10.75012986]
["bitfinex-derivatives","ETHF0:USTF0",1770549036584,10.91813908,2104.2,2103.6,10.75012986]
["bitfinex-derivatives","ETHF0:USTF0",1770549036789,10.91813908,2104.9,2103.9,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549037083,10.91813908,2104.9,2104.0,6.14972232]
["bitfinex-derivatives","ETHF0:USTF0",1770549037283,10.91813908,2104.9,2104.1,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549037685,51.71813908,2104.8,2104.1,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549037885,10.91813908,2104.7,2104.1,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549043796,10.91813908,2104.7,2103.9,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549044095,10.91813908,2104.7,2103.8,7.01855823]
["bitfinex-derivatives","ETHF0:USTF0",1770549044096,10.91813908,2104.7,2103.8,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549045991,10.91813908,2104.6,2103.6,10.6936606]
["bitfinex-derivatives","ETHF0:USTF0",1770549049496,10.91813908,2104.6,2103.6,0.00493464]
["bitfinex-derivatives","ETHF0:USTF0",1770549049692,10.91813908,2104.2,2103.2,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549050087,10.91813908,2104.0,2103.2,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549050488,10.91813908,2104.0,2103.1,0.35585837]
["bitfinex-derivatives","ETHF0:USTF0",1770549050691,10.91813908,2104.0,2103.1,0.00467018]
["bitfinex-derivatives","ETHF0:USTF0",1770549050894,13.76784173,2104.0,2103.1,0.00467018]
["bitfinex-derivatives","ETHF0:USTF0",1770549051097,10.91813908,2103.9,2103.1,0.00467018]
["bitfinex-derivatives","ETHF0:USTF0",1770549051299,41.64913908,2103.9,2103.1,0.00467018]
["bitfinex-derivatives","ETHF0:USTF0",1770549051493,10.91813908,2103.8,2103.1,0.00467018]
["bitfinex-derivatives","ETHF0:USTF0",1770549052197,10.91813908,2103.8,2102.7,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549052505,10.91813908,2103.7,2102.7,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549053095,10.91813908,2103.7,2102.7,11.03408382]
["bitfinex-derivatives","ETHF0:USTF0",1770549053303,10.91813908,2103.7,2102.7,11.03980339]
["bitfinex-derivatives","ETHF0:USTF0",1770549053491,10.91813908,2103.7,2102.7,0.35107743]
["bitfinex-derivatives","ETHF0:USTF0",1770549053896,10.91813908,2103.6,2102.3,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549054205,10.91813908,2103.5,2102.3,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549054405,10.91813908,2103.1,2102.1,0.35583129]
["bitfinex-derivatives","ETHF0:USTF0",1770549054597,10.91813908,2102.9,2102.0,10.68872596]
["bitfinex-derivatives","ETHF0:USTF0",1770549055096,10.92423997,2102.9,2102.0,11.0474258]
["bitfinex-derivatives","ETHF0:USTF0",1770549055706,40.8,2102.8,2102.0,11.0474258]
["bitfinex-derivatives","ETHF0:USTF0",1770549056504,51.71813908,2102.8,2102.0,11.0474258]
["bitfinex-derivatives","ETHF0:USTF0",1770549056898,40.8,2102.8,2102.1,6.17703115]
["bitfinex-derivatives","ETHF0:USTF0",1770549057205,10.91813908,2103.2,2102.2,7.35138274]
["bitfinex-derivatives","ETHF0:USTF0",1770549057600,10.91813908,2103.9,2102.4,7.35057545]
["bitfinex-derivatives","ETHF0:USTF0",1770549057897,10.91813908,2103.9,2102.5,13.69556974]
["bitfinex-derivatives","ETHF0:USTF0",1770549058203,10.91813908,2103.7,2102.6,7.51853859]
["bitfinex-derivatives","ETHF0:USTF0",1770549058604,10.91813908,2103.7,2102.8,7.56181952]
["bitfinex-derivatives","ETHF0:USTF0",1770549059404,10.91813908,2103.7,2102.4,7.56181952]
["bitfinex-derivatives","ETHF0:USTF0",1770549059697,10.91813908,2103.7,2102.5,6.12587554]
["bitfinex-derivatives","ETHF0:USTF0",1770549059904,10.91813908,2103.7,2102.6,7.56181952]
["bitfinex-derivatives","ETHF0:USTF0",1770549060604,51.71813908,2103.8,2102.8,7.98393105]
["bitfinex-derivatives","ETHF0:USTF0",1770549060801,10.91813908,2103.7,2102.8,7.98393105]
["bitfinex-derivatives","ETHF0:USTF0",1770549060998,40.8,2103.8,2103.0,7.98393105]
["bitfinex-derivatives","ETHF0:USTF0",1770549061401,51.71813908,2103.8,2103.0,7.98393105]
["bitfinex-derivatives","ETHF0:USTF0",1770549061706,10.91813908,2103.7,2103.2,7.98393105]
["bitfinex-derivatives","ETHF0:USTF0",1770549061907,10.91813908,2103.7,2103.0,7.98393105]
["bitfinex-derivatives","ETHF0:USTF0",1770549062107,10.91813908,2103.7,2102.9,7.98393105]
["bitfinex-derivatives","ETHF0:USTF0",1770549064506,40.8,2103.8,2103.0,6.04258992]
["bitfinex-derivatives","ETHF0:USTF0",1770549064703,40.8,2103.8,2103.1,7.76183225]
["bitfinex-derivatives","ETHF0:USTF0",1770549065101,0.00559787,2103.9,2103.3,7.76183225]
["bitfinex-derivatives","ETHF0:USTF0",1770549065504,0.00559787,2103.9,2103.5,7.76183225]
["bitfinex-derivatives","ETHF0:USTF0",1770549065802,0.00559787,2103.9,2103.5,7.76734437]
["bitfinex-derivatives","ETHF0:USTF0",1770549066205,40.8,2103.8,2103.5,7.76734437]
["bitfinex-derivatives","ETHF0:USTF0",1770549066405,0.00559787,2103.9,2103.5,7.76734437]
["bitfinex-derivatives","ETHF0:USTF0",1770549066909,40.80559787,2103.9,2103.5,7.76734437]
["bitfinex-derivatives","ETHF0:USTF0",1770549067507,11.53241562,2103.8,2103.5,7.76734437]
["bitfinex-derivatives","ETHF0:USTF0",1770549067711,11.53241562,2103.8,2103.5,0.00551212]
["bitfinex-derivatives","ETHF0:USTF0",1770549067903,11.53241562,2103.8,2103.3,7.64414092]
["bitfinex-derivatives","ETHF0:USTF0",1770549069008,11.53241562,2103.8,2103.3,7.64752038]
["bitfinex-derivatives","ETHF0:USTF0",1770549071514,40.80559787,2103.9,2103.3,7.64752038]
["bitfinex-derivatives","ETHF0:USTF0",1770549071712,52.33801349,2103.9,2103.3,7.64752038]
["bitfinex-derivatives","ETHF0:USTF0",1770549071914,11.53241562,2103.8,2103.3,0.00337946]
["bitfinex-derivatives","ETHF0:USTF0",1770549075627,11.53241562,2103.8,2103.3,7.69287053]
["bitfinex-derivatives","ETHF0:USTF0",1770549076726,52.41143318,2103.9,2103.3,7.69287053]
["bitfinex-derivatives","ETHF0:USTF0",1770549077123,11.60583531,2104.8,2103.5,7.69723561]
["bitfinex-derivatives","ETHF0:USTF0",1770549077322,11.60583531,2104.8,2103.6,7.69723561]
["bitfinex-derivatives","ETHF0:USTF0",1770549077524,11.60583531,2104.8,2103.7,7.69723561]
["bitfinex-derivatives","ETHF0:USTF0",1770549077724,11.60583531,2104.6,2103.7,7.69723561]
["bitfinex-derivatives","ETHF0:USTF0",1770549077923,11.60583531,2104.6,2103.9,7.69723561]
["bitfinex-derivatives","ETHF0:USTF0",1770549078130,11.61117775,2104.6,2103.9,7.69723561]
["bitfinex-derivatives","ETHF0:USTF0",1770549078825,11.61117775,2104.6,2104.1,7.71221464]
["bitfinex-derivatives","ETHF0:USTF0",1770549079026,0.00534244,2104.6,2104.1,7.71221464]
["bitfinex-derivatives","ETHF0:USTF0",1770549079733,11.61117775,2104.6,2104.1,7.71221464]
["bitfinex-derivatives","ETHF0:USTF0",1770549080031,0.00534244,2104.6,2104.1,7.71221464]
["bitfinex-derivatives","ETHF0:USTF0",1770549080230,11.61117775,2104.6,2104.1,7.71221464]
["bitfinex-derivatives","ETHF0:USTF0",1770549081730,0.00534244,2104.6,2104.1,7.71221464]
["bitfinex-derivatives","ETHF0:USTF0",1770549082324,11.61117775,2104.6,2104.1,7.71221464]
["bitfinex-derivatives","ETHF0:USTF0",1770549083735,11.61117775,2104.6,2103.8,7.71520677]
["bitfinex-derivatives","ETHF0:USTF0",1770549084134,0.00534244,2104.6,2103.9,7.71520677]
["bitfinex-derivatives","ETHF0:USTF0",1770549084334,0.00534244,2104.6,2104.0,7.71520677]
["bitfinex-derivatives","ETHF0:USTF0",1770549084633,0.00534244,2104.6,2104.0,13.92435295]
["bitfinex-derivatives","ETHF0:USTF0",1770549084932,0.00534244,2104.6,2104.1,7.82736973]
["bitfinex-derivatives","ETHF0:USTF0",1770549086934,11.61117775,2104.6,2104.1,7.82736973]
["bitfinex-derivatives","ETHF0:USTF0",1770549087538,0.00534244,2104.6,2104.3,7.7609423]
["bitfinex-derivatives","ETHF0:USTF0",1770549087839,11.61117775,2104.6,2104.3,7.7609423]
["bitfinex-derivatives","ETHF0:USTF0",1770549088235,52.40583531,2104.7,2104.3,7.7609423]
["bitfinex-derivatives","ETHF0:USTF0",1770549088732,11.60583531,2104.6,2103.9,9.76711348]
["bitfinex-derivatives","ETHF0:USTF0",1770549089037,11.60583531,2104.6,2103.8,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549089335,11.61074525,2104.6,2103.8,7.66979539]
["bitfinex-derivatives","ETHF0:USTF0",1770549091434,11.61074525,2104.6,2103.7,11.88398945]
["bitfinex-derivatives","ETHF0:USTF0",1770549092029,11.61074525,2104.6,2103.8,7.68483237]
["bitfinex-derivatives","ETHF0:USTF0",1770549092229,11.61074525,2104.6,2103.9,7.68483237]
["bitfinex-derivatives","ETHF0:USTF0",1770549092935,0.00490994,2104.6,2104.3,7.89558563]
["bitfinex-derivatives","ETHF0:USTF0",1770549094236,0.00490994,2104.6,2104.1,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549094237,11.61074525,2104.6,2104.1,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549094540,11.61074525,2104.6,2104.1,12.04490119]
["bitfinex-derivatives","ETHF0:USTF0",1770549095634,11.61074525,2104.6,2104.2,7.5881381]
["bitfinex-derivatives","ETHF0:USTF0",1770549096238,11.61074525,2104.6,2104.1,11.70602612]
["bitfinex-derivatives","ETHF0:USTF0",1770549096641,11.61074525,2104.6,2104.2,7.51321603]
["bitfinex-derivatives","ETHF0:USTF0",1770549096843,0.00490994,2104.6,2104.2,7.51321603]
["bitfinex-derivatives","ETHF0:USTF0",1770549097043,10.99509681,2104.6,2104.2,7.51321603]
["bitfinex-derivatives","ETHF0:USTF0",1770549097441,10.99509681,2104.6,2104.1,11.66300934]
["bitfinex-derivatives","ETHF0:USTF0",1770549097842,10.99509681,2104.6,2104.1,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549098234,10.99509681,2104.6,2104.0,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549098440,10.99509681,2104.6,2103.9,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549100047,10.99509681,2104.6,2103.9,7.50298252]
["bitfinex-derivatives","ETHF0:USTF0",1770549100549,10.99509681,2104.6,2104.0,7.506713]
["bitfinex-derivatives","ETHF0:USTF0",1770549101348,0.00490994,2104.6,2104.2,7.48327136]
["bitfinex-derivatives","ETHF0:USTF0",1770549101550,10.99509681,2104.6,2104.2,7.48327136]
["bitfinex-derivatives","ETHF0:USTF0",1770549102842,10.99509681,2104.6,2104.2,11.65756658]
["bitfinex-derivatives","ETHF0:USTF0",1770549103746,10.99509681,2104.6,2104.3,7.33078675]
["bitfinex-derivatives","ETHF0:USTF0",1770549104147,10.99509681,2104.6,2104.2,11.50508197]
["bitfinex-derivatives","ETHF0:USTF0",1770549105354,10.99509681,2104.6,2104.3,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549107556,10.99509681,2104.6,2104.2,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549107756,10.99509681,2104.6,2104.1,5.59281826]
["bitfinex-derivatives","ETHF0:USTF0",1770549107757,10.99509681,2104.6,2104.1,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549108349,10.99509681,2104.6,2104.0,9.76711348]
["bitfinex-derivatives","ETHF0:USTF0",1770549108553,10.99509681,2104.6,2104.0,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549110362,10.99509681,2104.6,2104.1,4.17429522]
["bitfinex-derivatives","ETHF0:USTF0",1770549111254,10.99509681,2104.6,2104.0,5.59281826]
["bitfinex-derivatives","ETHF0:USTF0",1770549111255,10.99509681,2104.6,2104.0,9.76711348]
["bitfinex-derivatives","ETHF0:USTF0",1770549112057,10.99509681,2104.6,2103.8,4.55649981]
["bitfinex-derivatives","ETHF0:USTF0",1770549112260,10.99509681,2104.6,2103.5,10.77578135]
["bitfinex-derivatives","ETHF0:USTF0",1770549112657,10.99509681,2104.6,2103.6,10.77578135]
["bitfinex-derivatives","ETHF0:USTF0",1770549112859,10.99018687,2104.4,2103.6,10.77578135]
["bitfinex-derivatives","ETHF0:USTF0",1770549121855,10.99018687,2104.4,2103.4,10.77578135]
["bitfinex-derivatives","ETHF0:USTF0",1770549122252,10.99018687,2104.4,2103.5,10.77578135]
["bitfinex-derivatives","ETHF0:USTF0",1770549122656,10.99018687,2104.4,2103.4,10.77578135]
["bitfinex-derivatives","ETHF0:USTF0",1770549124063,10.99018687,2104.4,2103.3,10.77916081]
["bitfinex-derivatives","ETHF0:USTF0",1770549125262,10.99018687,2104.4,2103.3,0.00337946]
["bitfinex-derivatives","ETHF0:USTF0",1770549125564,10.99018687,2104.4,2103.3,10.77916081]
["bitfinex-derivatives","ETHF0:USTF0",1770549129669,11.59387515,2104.2,2103.3,0.00337946]
["bitfinex-derivatives","ETHF0:USTF0",1770549129971,11.59387515,2104.0,2103.0,11.0177974]
["bitfinex-derivatives","ETHF0:USTF0",1770549130168,11.59387515,2103.8,2103.0,11.0177974]
["bitfinex-derivatives","ETHF0:USTF0",1770549130769,11.59387515,2103.8,2103.0,11.02263296]
["bitfinex-derivatives","ETHF0:USTF0",1770549131170,11.59387515,2103.8,2103.0,0.00483556]
["bitfinex-derivatives","ETHF0:USTF0",1770549135362,11.59387515,2103.8,2102.7,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549135562,40.8,2103.7,2102.7,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549135870,10.595433,2103.6,2102.7,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549136266,10.595433,2103.6,2102.7,11.47246155]
["bitfinex-derivatives","ETHF0:USTF0",1770549138972,10.595433,2103.6,2102.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549139371,10.595433,2103.6,2103.1,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549141075,10.595433,2103.4,2103.1,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549142779,40.8,2103.5,2103.1,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549143075,10.595433,2103.4,2103.1,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549143778,51.395433,2103.5,2103.1,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549144272,10.595433,2103.4,2103.1,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549145181,51.395433,2103.5,2103.1,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549145681,10.595433,2103.4,2102.8,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549145981,10.595433,2103.4,2102.8,17.70603294]
["bitfinex-derivatives","ETHF0:USTF0",1770549146177,10.595433,2103.4,2102.8,6.23697367]
["bitfinex-derivatives","ETHF0:USTF0",1770549146378,10.595433,2103.4,2102.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549146779,40.8,2103.5,2102.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549146976,51.395433,2103.5,2102.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549147178,40.8,2103.5,2102.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549147380,51.395433,2103.5,2102.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549149284,10.595433,2103.4,2103.0,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549149781,40.8,2103.5,2103.0,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549150676,10.595433,2103.6,2103.0,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549150881,10.595433,2103.7,2103.0,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549151178,10.595433,2104.2,2103.2,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549151374,10.595433,2104.0,2103.2,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549151577,10.595433,2104.0,2103.1,6.03841349]
["bitfinex-derivatives","ETHF0:USTF0",1770549151578,10.595433,2104.3,2103.6,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549151778,51.395433,2104.2,2103.6,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549151978,40.8,2104.2,2103.7,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549153980,10.595433,2104.1,2103.9,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549154285,51.395433,2104.2,2103.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549155586,40.8,2104.2,2103.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549156085,11.30131184,2104.6,2103.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549157090,40.8,2104.5,2103.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549157889,52.0964019,2104.5,2103.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549158390,11.2964019,2104.4,2103.9,11.46905927]
["bitfinex-derivatives","ETHF0:USTF0",1770549160688,0.00490994,2104.6,2104.1,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549161096,0.00490994,2104.6,2104.3,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549161296,0.00490994,2104.6,2104.3,10.32973899]
["bitfinex-derivatives","ETHF0:USTF0",1770549163599,11.2964019,2105.7,2104.4,6.13480302]
["bitfinex-derivatives","ETHF0:USTF0",1770549163896,11.2964019,2105.7,2104.9,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549164096,40.8,2105.6,2104.9,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549164293,40.8,2105.6,2105.1,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549164493,11.2964019,2106.0,2105.1,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549164694,11.2964019,2106.2,2105.2,6.05878528]
["bitfinex-derivatives","ETHF0:USTF0",1770549164891,11.2964019,2106.0,2105.3,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549165090,52.0964019,2106.1,2105.3,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549165287,52.0964019,2106.1,2105.5,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549165694,52.10062081,2106.1,2105.5,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549166199,52.10062081,2106.1,2105.5,10.75169468]
["bitfinex-derivatives","ETHF0:USTF0",1770549166586,40.80421891,2106.1,2105.5,10.75169468]
["bitfinex-derivatives","ETHF0:USTF0",1770549167487,40.80421891,2106.1,2105.6,6.06270789]
["bitfinex-derivatives","ETHF0:USTF0",1770549167693,0.00421891,2106.1,2105.7,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549167893,11.2964019,2106.4,2105.7,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549168093,52.0964019,2106.4,2105.9,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549168293,11.2964019,2107.0,2105.9,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549168493,11.2964019,2107.0,2106.0,6.19970738]
["bitfinex-derivatives","ETHF0:USTF0",1770549168697,40.8,2106.9,2106.1,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549168999,11.2964019,2106.8,2106.1,10.3298722]
["bitfinex-derivatives","ETHF0:USTF0",1770549170002,11.2964019,2106.8,2106.1,0.00513587]
["bitfinex-derivatives","ETHF0:USTF0",1770549170906,11.2964019,2106.8,2106.1,10.3298722]
["bitfinex-derivatives","ETHF0:USTF0",1770549171297,11.2964019,2106.8,2106.1,0.00513587]
["bitfinex-derivatives","ETHF0:USTF0",1770549171705,11.2964019,2106.8,2106.1,10.3298722]
["bitfinex-derivatives","ETHF0:USTF0",1770549172700,11.2964019,2106.8,2106.1,0.00513587]
["bitfinex-derivatives","ETHF0:USTF0",1770549174198,40.8,2106.7,2106.1,0.00513587]
["bitfinex-derivatives","ETHF0:USTF0",1770549174403,11.2964019,2106.6,2106.1,0.00513587]
["bitfinex-derivatives","ETHF0:USTF0",1770549175198,11.2964019,2106.6,2105.7,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549175604,11.2964019,2106.6,2105.6,16.54947452]
["bitfinex-derivatives","ETHF0:USTF0",1770549175805,11.2964019,2106.6,2105.6,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549176307,11.2964019,2106.6,2105.6,0.00550686]
["bitfinex-derivatives","ETHF0:USTF0",1770549176604,11.2964019,2106.6,2105.6,10.33024319]
["bitfinex-derivatives","ETHF0:USTF0",1770549178903,11.2964019,2106.6,2105.5,0.42695835]
["bitfinex-derivatives","ETHF0:USTF0",1770549179109,11.2964019,2106.6,2105.2,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549179405,11.2964019,2106.6,2105.2,16.4753373]
["bitfinex-derivatives","ETHF0:USTF0",1770549179801,11.2964019,2106.4,2105.2,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549180000,11.2964019,2106.4,2105.2,10.32982388]
["bitfinex-derivatives","ETHF0:USTF0",1770549180606,11.2964019,2106.4,2105.2,10.75436906]
["bitfinex-derivatives","ETHF0:USTF0",1770549181302,52.0964019,2106.5,2105.4,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549181508,52.0964019,2106.5,2105.6,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549181708,11.2964019,2106.7,2105.6,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549181896,11.2964019,2106.7,2105.8,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549182302,52.0964019,2106.6,2106.0,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549182803,0.00360591,2106.9,2106.0,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549183103,11.30000781,2106.9,2106.2,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549183308,11.2964019,2106.7,2106.2,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549186212,51.3604328,2106.8,2106.2,10.32473633]
["bitfinex-derivatives","ETHF0:USTF0",1770549186405,10.5604328,2106.7,2106.4,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549186812,51.3604328,2106.8,2106.4,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549188215,10.5604328,2106.7,2106.4,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549188408,0.00360591,2106.9,2106.4,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549189619,0.00360591,2106.9,2106.6,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549189910,0.00360591,2106.9,2106.0,6.05372397]
["bitfinex-derivatives","ETHF0:USTF0",1770549189911,10.56403871,2106.9,2106.0,6.05372397]
["bitfinex-derivatives","ETHF0:USTF0",1770549190113,10.56403871,2106.9,2106.1,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549190616,10.56403871,2106.9,2106.3,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549190816,10.5604328,2107.6,2106.5,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549191013,10.5604328,2107.6,2106.6,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549191317,10.5604328,2107.4,2106.7,10.85330763]
["bitfinex-derivatives","ETHF0:USTF0",1770549191716,10.56392669,2107.4,2106.7,10.85758326]
["bitfinex-derivatives","ETHF0:USTF0",1770549194609,10.56392669,2107.4,2106.9,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549195520,10.56189741,2108.5,2107.2,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549195714,10.56189741,2108.5,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549196021,10.56189741,2108.3,2107.6,6.09490846]
["bitfinex-derivatives","ETHF0:USTF0",1770549196214,10.56189741,2108.3,2107.7,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549196410,10.56797821,2108.3,2107.6,6.09490846]
["bitfinex-derivatives","ETHF0:USTF0",1770549196614,10.56797821,2108.3,2106.8,14.50551607]
["bitfinex-derivatives","ETHF0:USTF0",1770549196814,10.56797821,2108.3,2106.9,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549197217,10.56797821,2108.3,2107.0,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549197620,10.56797821,2108.3,2107.1,6.22036605]
["bitfinex-derivatives","ETHF0:USTF0",1770549197836,10.56797821,2108.3,2107.0,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549198615,10.56797821,2108.3,2107.2,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549198815,10.56797821,2108.3,2107.3,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549199016,10.56797821,2108.3,2107.4,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549199320,10.56797821,2108.3,2107.5,6.03559531]
["bitfinex-derivatives","ETHF0:USTF0",1770549199521,10.56797821,2108.3,2107.6,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549200320,10.56797821,2108.3,2107.7,6.07415037]
["bitfinex-derivatives","ETHF0:USTF0",1770549200520,10.56797821,2108.3,2107.3,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549200726,10.56797821,2108.3,2107.1,4.17767152]
["bitfinex-derivatives","ETHF0:USTF0",1770549200727,10.56797821,2108.3,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549201023,10.56797821,2108.3,2107.6,6.03559725]
["bitfinex-derivatives","ETHF0:USTF0",1770549201224,10.56797821,2108.3,2107.7,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549201420,40.8,2108.2,2107.7,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549201620,10.56189741,2108.1,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549202322,40.8,2108.2,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549202619,10.56189741,2108.1,2107.6,6.06497338]
["bitfinex-derivatives","ETHF0:USTF0",1770549202819,40.8,2108.2,2107.6,6.06497338]
["bitfinex-derivatives","ETHF0:USTF0",1770549202820,10.56189741,2108.2,2107.7,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549203016,10.56189741,2108.2,2107.6,6.06497338]
["bitfinex-derivatives","ETHF0:USTF0",1770549203214,10.56189741,2108.0,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549203419,10.56189741,2108.2,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549203626,10.56189741,2108.2,2107.7,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549204126,10.56189741,2108.1,2107.6,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549204427,10.56189741,2108.1,2107.3,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549204821,10.56189741,2108.1,2107.3,6.12588255]
["bitfinex-derivatives","ETHF0:USTF0",1770549205026,10.56189741,2108.1,2107.0,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549205423,10.56189741,2108.1,2107.1,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549205822,10.56189741,2108.1,2107.2,6.2593181]
["bitfinex-derivatives","ETHF0:USTF0",1770549206023,10.56189741,2108.1,2107.3,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549206427,10.56189741,2108.1,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549208625,40.8,2108.2,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549209030,51.36189741,2108.2,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549209230,10.56189741,2108.1,2107.5,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549212933,10.56189741,2108.1,2107.3,10.32784455]
["bitfinex-derivatives","ETHF0:USTF0",1770549215944,10.56189741,2108.1,2107.5,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549216339,10.69690801,2108.2,2107.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549216538,10.70298881,2108.3,2107.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549216735,40.8060808,2108.3,2107.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549216934,40.8060808,2108.3,2107.8,6.14408372]
["bitfinex-derivatives","ETHF0:USTF0",1770549217140,40.8060808,2108.3,2107.9,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549217336,40.71186575,2108.3,2107.9,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549217648,10.69690801,2109.1,2108.1,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549217943,10.69690801,2109.1,2108.2,6.11669946]
["bitfinex-derivatives","ETHF0:USTF0",1770549218147,10.69690801,2109.1,2108.3,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549218342,40.8,2109.0,2108.3,10.37566856]
["bitfinex-derivatives","ETHF0:USTF0",1770549218541,10.69690801,2108.9,2108.3,10.37566856]
["bitfinex-derivatives","ETHF0:USTF0",1770549218840,10.69690801,2108.9,2108.5,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549219142,0.00505186,2109.1,2108.5,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549219342,10.69690801,2109.6,2108.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549219743,42.74553983,2110.2,2108.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549219744,10.69690801,2109.4,2108.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549220340,10.70057899,2109.4,2108.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549220535,0.00367098,2109.4,2108.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549220745,0.00367098,2109.4,2108.9,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549221946,10.70057899,2109.4,2108.9,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549222342,0.00367098,2109.4,2109.0,6.22691577]
["bitfinex-derivatives","ETHF0:USTF0",1770549222644,10.69690801,2109.8,2109.1,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549223044,51.49690801,2109.7,2109.1,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549223442,40.8,2109.7,2109.3,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549223645,40.80599406,2109.7,2109.3,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549223842,0.00599406,2109.7,2109.5,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549224045,10.69690801,2110.8,2109.5,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549224248,40.8,2110.7,2109.5,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549224448,10.69690801,2110.6,2109.7,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549224750,10.69690801,2110.6,2109.8,6.24595644]
["bitfinex-derivatives","ETHF0:USTF0",1770549224952,10.69690801,2110.6,2109.9,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549225146,10.70200033,2110.6,2109.9,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549225348,10.70200033,2110.6,2109.3,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549225746,10.70200033,2110.6,2109.6,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549226141,0.00509232,2110.6,2109.8,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549226548,0.00509232,2110.6,2110.0,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549227051,10.70200033,2110.6,2110.1,16.0840283]
["bitfinex-derivatives","ETHF0:USTF0",1770549227250,10.70200033,2110.6,2109.8,0.0044305]
["bitfinex-derivatives","ETHF0:USTF0",1770549228650,10.70200033,2110.6,2109.8,9.9846612]
["bitfinex-derivatives","ETHF0:USTF0",1770549229154,10.70200033,2110.6,2109.8,0.0044305]
["bitfinex-derivatives","ETHF0:USTF0",1770549229744,10.70200033,2110.6,2109.4,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549230758,10.70200033,2110.6,2109.4,9.98469693]
["bitfinex-derivatives","ETHF0:USTF0",1770549234861,10.70200033,2110.6,2109.6,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549237866,10.70200033,2110.6,2109.4,9.98469693]
["bitfinex-derivatives","ETHF0:USTF0",1770549238563,10.70200033,2110.6,2109.4,0.00446623]
["bitfinex-derivatives","ETHF0:USTF0",1770549238764,10.70200033,2110.6,2109.4,9.98469693]
["bitfinex-derivatives","ETHF0:USTF0",1770549238959,10.70200033,2110.6,2109.4,0.00446623]
["bitfinex-derivatives","ETHF0:USTF0",1770549240459,10.70200033,2110.6,2109.4,9.98469693]
["bitfinex-derivatives","ETHF0:USTF0",1770549242064,10.70200033,2110.6,2109.4,0.00446623]
["bitfinex-derivatives","ETHF0:USTF0",1770549242366,10.70200033,2110.6,2109.4,9.98469693]
["bitfinex-derivatives","ETHF0:USTF0",1770549242762,10.70200033,2110.6,2109.4,0.00446623]
["bitfinex-derivatives","ETHF0:USTF0",1770549243162,10.69690801,2110.5,2108.8,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549243457,10.69690801,2110.4,2108.8,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549243656,10.69690801,2110.0,2108.8,9.9802307]
["bitfinex-derivatives","ETHF0:USTF0",1770549244166,10.69690801,2110.0,2108.8,9.985468]
["bitfinex-derivatives","ETHF0:USTF0",1770549244562,10.69690801,2110.0,2108.8,0.0052373]
["bitfinex-derivatives","ETHF0:USTF0",1770549246669,10.69690801,2110.0,2108.8,10.17917032]
["bitfinex-derivatives","ETHF0:USTF0",1770549249073,10.26657974,2109.8,2108.8,10.17917032]
["bitfinex-derivatives","ETHF0:USTF0",1770549249271,10.26657974,2109.8,2108.8,0.0052373]
["bitfinex-derivatives","ETHF0:USTF0",1770549250468,10.26657974,2109.8,2108.9,16.39658268]
["bitfinex-derivatives","ETHF0:USTF0",1770549250673,10.26657974,2109.8,2109.0,10.17393302]
["bitfinex-derivatives","ETHF0:USTF0",1770549252276,10.26657974,2109.8,2109.1,6.16155805]
["bitfinex-derivatives","ETHF0:USTF0",1770549252474,10.26657974,2109.8,2109.2,10.17393302]
["bitfinex-derivatives","ETHF0:USTF0",1770549253674,50.34544087,2109.9,2109.2,10.17393302]
["bitfinex-derivatives","ETHF0:USTF0",1770549254478,40.8,2109.9,2109.4,10.05332683]
["bitfinex-derivatives","ETHF0:USTF0",1770549256267,7.42693962,2110.2,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549257171,40.8,2110.1,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549258176,50.34544087,2110.1,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549258576,9.54544087,2110.1,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549258777,9.54544087,2110.3,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549259076,50.34544087,2110.2,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549259474,40.8,2110.2,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549260077,50.34544087,2110.2,2109.6,5.90195777]
["bitfinex-derivatives","ETHF0:USTF0",1770549261377,40.8,2110.2,2109.8,6.67212108]
["bitfinex-derivatives","ETHF0:USTF0",1770549261576,9.54544087,2110.4,2109.8,6.67212108]
["bitfinex-derivatives","ETHF0:USTF0",1770549262076,50.34544087,2110.4,2109.8,6.67212108]
["bitfinex-derivatives","ETHF0:USTF0",1770549263078,9.55053319,2110.6,2109.8,6.67212108]
["bitfinex-derivatives","ETHF0:USTF0",1770549263680,40.8,2110.5,2110.0,6.45723946]
["bitfinex-derivatives","ETHF0:USTF0",1770549264380,50.34544087,2110.5,2110.0,6.45723946]
["bitfinex-derivatives","ETHF0:USTF0",1770549264582,9.55053319,2110.6,2110.2,6.45338429]
["bitfinex-derivatives","ETHF0:USTF0",1770549265176,50.35053319,2110.6,2110.2,6.45338429]
["bitfinex-derivatives","ETHF0:USTF0",1770549265383,50.35053319,2110.6,2109.5,7.00933917]
["bitfinex-derivatives","ETHF0:USTF0",1770549265384,9.54544087,2111.0,2110.4,6.42156136]
["bitfinex-derivatives","ETHF0:USTF0",1770549265782,9.54544087,2110.8,2110.1,10.57285115]
["bitfinex-derivatives","ETHF0:USTF0",1770549265982,9.54544087,2110.8,2110.3,9.16978679]
["bitfinex-derivatives","ETHF0:USTF0",1770549266182,9.54544087,2110.8,2110.4,6.39517963]
["bitfinex-derivatives","ETHF0:USTF0",1770549266383,9.54993779,2110.8,2110.4,6.3997703]
["bitfinex-derivatives","ETHF0:USTF0",1770549266682,9.54993779,2110.8,2110.4,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1770549267473,9.54993779,2110.8,2110.1,2.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1770549267674,9.54993779,2110.8,2110.1,9.20004347]
["bitfinex-derivatives","ETHF0:USTF0",1770549267974,9.54993779,2110.8,2110.0,9.17369466]
["bitfinex-derivatives","ETHF0:USTF0",1770549268174,9.54993779,2110.8,2110.0,2.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1770549268376,9.54993779,2110.8,2109.9,6.95227868]
["bitfinex-derivatives","ETHF0:USTF0",1770549268582,9.54993779,2110.8,2109.9,6.9573526]
["bitfinex-derivatives","ETHF0:USTF0",1770549268785,9.54993779,2110.8,2110.0,6.09339106]
["bitfinex-derivatives","ETHF0:USTF0",1770549268981,9.54993779,2110.8,2109.9,2.77968108]
["bitfinex-derivatives","ETHF0:USTF0",1770549269286,9.54993779,2110.8,2109.9,0.00507392]
["bitfinex-derivatives","ETHF0:USTF0",1770549270884,9.54993779,2110.8,2109.9,6.52258062]
["bitfinex-derivatives","ETHF0:USTF0",1770549271388,9.54993779,2110.8,2110.0,12.55775761]
["bitfinex-derivatives","ETHF0:USTF0",1770549272999,9.54993779,2110.8,2110.1,6.33024396]
["bitfinex-derivatives","ETHF0:USTF0",1770549275395,9.54993779,2110.8,2109.9,2.77968108]
["bitfinex-derivatives","ETHF0:USTF0",1770549275695,9.54993779,2110.8,2110.0,5.85461738]
["bitfinex-derivatives","ETHF0:USTF0",1770549276096,9.54993779,2110.8,2110.0,11.90866309]
["bitfinex-derivatives","ETHF0:USTF0",1770549276394,9.54993779,2110.8,2110.1,5.82451325]
["bitfinex-derivatives","ETHF0:USTF0",1770549278801,9.54993779,2110.8,2110.2,6.00214087]
["bitfinex-derivatives","ETHF0:USTF0",1770549280398,9.54993779,2110.8,2110.3,5.9526252]
["bitfinex-derivatives","ETHF0:USTF0",1770549280906,9.54993779,2110.8,2110.4,5.90274746]
["bitfinex-derivatives","ETHF0:USTF0",1770549281093,0.00449692,2110.8,2110.4,5.90274746]
["bitfinex-derivatives","ETHF0:USTF0",1770549281297,0.00449692,2110.8,2110.5,5.90274746]
["bitfinex-derivatives","ETHF0:USTF0",1770549281498,10.12151479,2110.8,2110.4,8.90336518]
["bitfinex-derivatives","ETHF0:USTF0",1770549281697,50.92151479,2110.8,2110.4,8.67768799]
["bitfinex-derivatives","ETHF0:USTF0",1770549282003,10.11701787,2110.7,2110.4,8.67768799]
["bitfinex-derivatives","ETHF0:USTF0",1770549282200,50.92151479,2110.8,2110.5,5.87845835]
["bitfinex-derivatives","ETHF0:USTF0",1770549282405,50.92151479,2110.8,2110.4,8.65306551]
["bitfinex-derivatives","ETHF0:USTF0",1770549282604,10.11701787,2110.7,2110.4,2.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1770549283402,10.11701787,2110.7,2110.4,8.4742406]
["bitfinex-derivatives","ETHF0:USTF0",1770549284305,10.11701787,2110.9,2110.5,8.45035326]
["bitfinex-derivatives","ETHF0:USTF0",1770549284808,10.11701787,2110.8,2110.5,2.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1770549285006,10.11701787,2110.8,2110.4,2.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1770549285207,10.11701787,2110.6,2110.4,2.77460716]
["bitfinex-derivatives","ETHF0:USTF0",1770549286508,10.11701787,2110.6,2110.3,6.19961427]
["bitfinex-derivatives","ETHF0:USTF0",1770549286704,10.11701787,2110.4,2110.0,12.60630721]
["bitfinex-derivatives","ETHF0:USTF0",1770549286904,10.11701787,2110.6,2110.1,6.98684129]
["bitfinex-derivatives","ETHF0:USTF0",1770549287103,10.11701787,2110.4,2110.1,6.98684129]
["bitfinex-derivatives","ETHF0:USTF0",1770549287398,10.11701787,2110.4,2110.0,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549287605,25.11701787,2110.4,2110.0,12.57876219]
["bitfinex-derivatives","ETHF0:USTF0",1770549287802,10.11701787,2110.3,2110.0,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549288004,10.11701787,2110.3,2109.9,0.00507392]
["bitfinex-derivatives","ETHF0:USTF0",1770549288201,10.11701787,2110.1,2109.7,7.17845184]
["bitfinex-derivatives","ETHF0:USTF0",1770549288397,10.11701787,2110.1,2109.6,12.79791776]
["bitfinex-derivatives","ETHF0:USTF0",1770549288598,10.11701787,2110.0,2109.6,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549288807,10.11701787,2110.0,2109.5,12.42348404]
["bitfinex-derivatives","ETHF0:USTF0",1770549289005,10.11701787,2109.8,2109.5,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549289203,10.11701787,2109.8,2109.5,11.70154714]
["bitfinex-derivatives","ETHF0:USTF0",1770549289405,10.11701787,2109.7,2109.5,0.0058147]
["bitfinex-derivatives","ETHF0:USTF0",1770549289809,10.11701787,2110.4,2109.6,12.83837342]
["bitfinex-derivatives","ETHF0:USTF0",1770549290407,10.11701787,2110.2,2109.7,6.7766069]
["bitfinex-derivatives","ETHF0:USTF0",1770549290910,25.11701787,2110.2,2109.7,6.7766069]
["bitfinex-derivatives","ETHF0:USTF0",1770549291110,10.11701787,2110.1,2109.7,6.51980149]
["bitfinex-derivatives","ETHF0:USTF0",1770549292106,10.11701787,2110.1,2109.6,12.1123877]
["bitfinex-derivatives","ETHF0:USTF0",1770549292311,10.11701787,2109.9,2109.6,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549292508,10.11701787,2110.6,2109.8,6.49292178]
["bitfinex-derivatives","ETHF0:USTF0",1770549292710,10.11701787,2110.6,2109.7,11.8873472]
["bitfinex-derivatives","ETHF0:USTF0",1770549293009,10.11701787,2110.6,2109.6,18.42033074]
["bitfinex-derivatives","ETHF0:USTF0",1770549293207,10.11701787,2110.4,2109.6,18.42033074]
["bitfinex-derivatives","ETHF0:USTF0",1770549293408,10.11701787,2110.4,2109.6,12.22763576]
["bitfinex-derivatives","ETHF0:USTF0",1770549293607,10.11701787,2110.2,2109.7,6.19269498]
["bitfinex-derivatives","ETHF0:USTF0",1770549293812,10.11701787,2110.2,2109.5,5.62528062]
["bitfinex-derivatives","ETHF0:USTF0",1770549294117,10.11701787,2110.0,2109.5,12.17902942]
["bitfinex-derivatives","ETHF0:USTF0",1770549294608,15.0,2110.0,2109.6,6.68501205]
["bitfinex-derivatives","ETHF0:USTF0",1770549294813,10.11701787,2109.9,2109.6,6.68501205]
["bitfinex-derivatives","ETHF0:USTF0",1770549295414,10.11701787,2110.7,2109.6,6.68501205]
["bitfinex-derivatives","ETHF0:USTF0",1770549295605,10.11701787,2110.6,2109.6,6.68501205]
["bitfinex-derivatives","ETHF0:USTF0",1770549295809,10.11701787,2110.4,2109.6,6.68501205]
["bitfinex-derivatives","ETHF0:USTF0",1770549296008,10.11701787,2110.6,2109.8,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549296210,10.11701787,2110.6,2109.9,12.25036899]
["bitfinex-derivatives","ETHF0:USTF0",1770549296514,10.11701787,2110.4,2110.0,6.63090307]
["bitfinex-derivatives","ETHF0:USTF0",1770549296710,10.11701787,2110.4,2109.9,18.0754449]
["bitfinex-derivatives","ETHF0:USTF0",1770549296911,10.11701787,2110.4,2110.0,6.40724401]
["bitfinex-derivatives","ETHF0:USTF0",1770549297710,25.11701787,2110.4,2110.0,6.40724401]
["bitfinex-derivatives","ETHF0:USTF0",1770549297919,10.11701787,2110.6,2110.0,6.40724401]
["bitfinex-derivatives","ETHF0:USTF0",1770549298318,10.11701787,2110.4,2110.0,6.40724401]
["bitfinex-derivatives","ETHF0:USTF0",1770549298518,10.11701787,2110.6,2110.0,6.40724401]
["bitfinex-derivatives","ETHF0:USTF0",1770549298720,10.11701787,2110.5,2110.0,6.40724401]
["bitfinex-derivatives","ETHF0:USTF0",1770549298918,25.11701787,2110.7,2110.2,6.15022134]
["bitfinex-derivatives","ETHF0:USTF0",1770549299315,10.12079031,2110.8,2110.4,6.15022134]
["bitfinex-derivatives","ETHF0:USTF0",1770549299522,25.12079031,2110.8,2110.4,6.15022134]
["bitfinex-derivatives","ETHF0:USTF0",1770549299915,10.11701787,2110.7,2110.4,6.15022134]
["bitfinex-derivatives","ETHF0:USTF0",1770549300220,15.00377244,2110.8,2110.4,6.15022134]
["bitfinex-derivatives","ETHF0:USTF0",1770549300720,25.12079031,2110.8,2110.4,6.15022134]
["bitfinex-derivatives","ETHF0:USTF0",1770549301217,15.0,2111.0,2110.6,6.02101079]
["bitfinex-derivatives","ETHF0:USTF0",1770549301422,10.11701787,2111.1,2110.6,6.02101079]
["bitfinex-derivatives","ETHF0:USTF0",1770549301717,65.91701787,2111.0,2110.6,6.02101079]
["bitfinex-derivatives","ETHF0:USTF0",1770549301919,65.91701787,2111.0,2110.4,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549301920,10.11701787,2110.9,2110.4,7.00173558]
["bitfinex-derivatives","ETHF0:USTF0",1770549302120,25.12272724,2110.9,2110.5,7.00173558]
["bitfinex-derivatives","ETHF0:USTF0",1770549302415,10.12272724,2110.9,2110.6,7.00173558]
["bitfinex-derivatives","ETHF0:USTF0",1770549302613,7.53516911,2110.9,2110.6,7.00173558]
["bitfinex-derivatives","ETHF0:USTF0",1770549302814,50.91701787,2111.0,2110.6,7.00173558]
["bitfinex-derivatives","ETHF0:USTF0",1770549303015,10.11701787,2110.9,2110.6,7.00173558]
["bitfinex-derivatives","ETHF0:USTF0",1770549303319,65.91701787,2111.0,2110.6,7.00173558]
["bitfinex-derivatives","ETHF0:USTF0",1770549303619,10.11701787,2110.9,2110.7,6.29301063]
["bitfinex-derivatives","ETHF0:USTF0",1770549303919,10.11701787,2110.9,2110.6,6.19842634]
["bitfinex-derivatives","ETHF0:USTF0",1770549304221,10.11701787,2110.9,2110.6,9.8462113]
["bitfinex-derivatives","ETHF0:USTF0",1770549304813,10.11701787,2110.9,2110.4,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549305025,10.11701787,2110.8,2110.4,15.36270137]
["bitfinex-derivatives","ETHF0:USTF0",1770549305319,10.11701787,2110.8,2110.5,6.18244671]
["bitfinex-derivatives","ETHF0:USTF0",1770549305514,10.11701787,2110.6,2110.1,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549305721,10.11701787,2110.6,2110.1,15.36375753]
["bitfinex-derivatives","ETHF0:USTF0",1770549305915,10.11701787,2110.6,2110.2,9.7159377]
["bitfinex-derivatives","ETHF0:USTF0",1770549306315,10.12924786,2110.4,2110.1,15.33540362]
["bitfinex-derivatives","ETHF0:USTF0",1770549306512,10.12924786,2110.4,2110.1,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549306714,10.12924786,2110.4,2110.0,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549306914,10.12924786,2110.3,2110.0,5.61946592]
["bitfinex-derivatives","ETHF0:USTF0",1770549307216,10.12924786,2110.3,2110.0,5.92860033]
["bitfinex-derivatives","ETHF0:USTF0",1770549307416,10.12924786,2110.1,2109.8,30.642]
["bitfinex-derivatives","ETHF0:USTF0",1770549307624,10.12924786,2110.1,2109.5,8.44063443]
["bitfinex-derivatives","ETHF0:USTF0",1770549307625,10.12924786,2110.1,2109.5,15.37731834]
["bitfinex-derivatives","ETHF0:USTF0",1770549307918,15.0,2110.9,2109.5,0.0058147]
["bitfinex-derivatives","ETHF0:USTF0",1770549307919,10.12924786,2109.9,2109.5,0.0058147]
["bitfinex-derivatives","ETHF0:USTF0",1770549308122,10.12924786,2109.9,2109.5,9.89136877]
["bitfinex-derivatives","ETHF0:USTF0",1770549308424,10.12924786,2109.7,2109.5,0.0058147]
["bitfinex-derivatives","ETHF0:USTF0",1770549308719,10.12924786,2110.2,2109.5,0.0058147]
["bitfinex-derivatives","ETHF0:USTF0",1770549308919,10.12924786,2109.7,2109.5,0.0058147]
["bitfinex-derivatives","ETHF0:USTF0",1770549309321,10.12924786,2109.6,2109.1,47.54397584]
["bitfinex-derivatives","ETHF0:USTF0",1770549309512,10.12924786,2109.5,2109.1,30.637]
["bitfinex-derivatives","ETHF0:USTF0",1770549309714,10.12924786,2109.5,2109.2,6.22080906]
["bitfinex-derivatives","ETHF0:USTF0",1770549309921,10.12924786,2109.3,2108.6,17.44775021]
["bitfinex-derivatives","ETHF0:USTF0",1770549310316,10.12924786,2109.1,2108.6,10.51543296]
["bitfinex-derivatives","ETHF0:USTF0",1770549311018,15.0,2109.2,2108.6,10.51543296]
["bitfinex-derivatives","ETHF0:USTF0",1770549311019,25.12924786,2109.2,2108.6,10.51543296]
["bitfinex-derivatives","ETHF0:USTF0",1770549311217,40.80369358,2109.3,2108.8,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549311218,0.00369358,2109.3,2108.8,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549311518,10.12924786,2110.6,2109.0,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549311720,10.12924786,2110.1,2109.1,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549311930,10.12924786,2110.1,2109.2,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549312225,10.12924786,2109.9,2109.4,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549312417,10.13319602,2109.9,2109.4,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549312617,10.13319602,2109.9,2109.5,6.27445463]
["bitfinex-derivatives","ETHF0:USTF0",1770549312822,10.13319602,2109.9,2109.2,6.27445463]
["bitfinex-derivatives","ETHF0:USTF0",1770549312823,10.12924786,2109.7,2109.2,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549313225,25.12924786,2109.8,2109.4,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549313415,15.0,2109.6,2109.4,10.5110663]
["bitfinex-derivatives","ETHF0:USTF0",1770549313814,10.12924786,2109.5,2109.2,6.21064227]
["bitfinex-derivatives","ETHF0:USTF0",1770549314017,15.0,2109.6,2109.3,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549314222,25.29252426,2109.6,2109.2,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549314424,14.05969358,2109.6,2109.3,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549315123,11.23283068,2109.5,2109.1,30.641]
["bitfinex-derivatives","ETHF0:USTF0",1770549315628,11.23283068,2109.5,2109.2,6.28496112]
["bitfinex-derivatives","ETHF0:USTF0",1770549316021,14.05969358,2109.4,2109.2,6.28496112]
["bitfinex-derivatives","ETHF0:USTF0",1770549316223,11.23283068,2109.6,2109.2,17.39717862]
["bitfinex-derivatives","ETHF0:USTF0",1770549316521,13.74454375,2109.5,2109.2,21.55842245]
["bitfinex-derivatives","ETHF0:USTF0",1770549318125,24.97737443,2109.5,2109.2,21.55842245]
["bitfinex-derivatives","ETHF0:USTF0",1770549318524,11.23283068,2109.7,2109.2,17.39717862]
["bitfinex-derivatives","ETHF0:USTF0",1770549319229,11.23283068,2109.7,2109.3,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549319533,11.23283068,2109.7,2109.4,6.07328955]
["bitfinex-derivatives","ETHF0:USTF0",1770549319928,11.23283068,2109.5,2109.1,4.16124383]
["bitfinex-derivatives","ETHF0:USTF0",1770549320131,11.23283068,2109.5,2108.8,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549320430,11.23283068,2109.3,2108.8,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549320626,11.23283068,2109.6,2109.0,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549321031,24.97737443,2109.5,2109.0,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549321233,11.23283068,2109.6,2109.2,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549322433,13.74454375,2109.5,2109.3,17.28166385]
["bitfinex-derivatives","ETHF0:USTF0",1770549322731,13.74454375,2109.5,2109.3,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549322934,11.23283068,2109.6,2109.2,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549323332,24.97737443,2109.5,2109.2,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549323533,11.23283068,2109.4,2109.0,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1770549323733,11.23283068,2109.4,2109.1,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549323934,13.74454375,2109.4,2109.1,17.31868875]
["bitfinex-derivatives","ETHF0:USTF0",1770549324135,24.97737443,2109.4,2109.1,17.31868875]
["bitfinex-derivatives","ETHF0:USTF0",1770549324334,11.23283068,2109.3,2108.9,4.16124383]
["bitfinex-derivatives","ETHF0:USTF0",1770549324634,11.23283068,2109.3,2108.8,21.47993258]
["bitfinex-derivatives","ETHF0:USTF0",1770549324834,24.97737443,2109.2,2108.8,21.47993258]
["bitfinex-derivatives","ETHF0:USTF0",1770549325036,11.23283068,2109.1,2108.8,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1770549325235,11.23283068,2109.1,2108.9,6.05133735]
["bitfinex-derivatives","ETHF0:USTF0",1770549325435,24.97737443,2109.1,2108.9,6.05133735]
["bitfinex-derivatives","ETHF0:USTF0",1770549325637,13.74454375,2109.1,2108.9,17.16355485]
["bitfinex-derivatives","ETHF0:USTF0",1770549326033,11.23283068,2109.8,2109.0,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549326340,11.23283068,2109.5,2109.0,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549326640,11.23283068,2109.7,2109.0,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549326836,11.61094723,2109.8,2109.2,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549327042,22.84377791,2109.8,2109.2,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549327337,11.23283068,2109.7,2109.3,6.12773135]
["bitfinex-derivatives","ETHF0:USTF0",1770549327538,11.23283068,2109.7,2108.9,4.16124383]
["bitfinex-derivatives","ETHF0:USTF0",1770549327737,11.23283068,2109.5,2108.9,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1770549327939,11.23283068,2109.5,2109.1,6.25131888]
["bitfinex-derivatives","ETHF0:USTF0",1770549328138,11.23283068,2109.5,2109.0,6.25131888]
["bitfinex-derivatives","ETHF0:USTF0",1770549328139,11.23283068,2109.3,2109.0,6.25131888]
["bitfinex-derivatives","ETHF0:USTF0",1770549328337,11.23283068,2109.3,2108.8,15.27346133]
["bitfinex-derivatives","ETHF0:USTF0",1770549328532,11.23283068,2109.1,2108.8,11.1122175]
["bitfinex-derivatives","ETHF0:USTF0",1770549328738,11.23283068,2109.2,2108.9,6.25131888]
["bitfinex-derivatives","ETHF0:USTF0",1770549328940,11.61094723,2109.1,2108.9,6.25131888]
["bitfinex-derivatives","ETHF0:USTF0",1770549329639,11.23283068,2109.0,2108.9,6.25131888]
["bitfinex-derivatives","ETHF0:USTF0",1770549329842,11.23283068,2109.0,2108.6,11.11658416]
["bitfinex-derivatives","ETHF0:USTF0",1770549330139,11.23283068,2109.3,2108.8,14.86136303]
["bitfinex-derivatives","ETHF0:USTF0",1770549330335,11.23283068,2109.3,2108.9,8.82564976]
["bitfinex-derivatives","ETHF0:USTF0",1770549330537,11.23283068,2109.5,2108.9,8.82564976]
["bitfinex-derivatives","ETHF0:USTF0",1770549330738,11.23283068,2109.5,2109.1,8.89624927]
["bitfinex-derivatives","ETHF0:USTF0",1770549332342,11.23283068,2109.5,2109.0,9.3337492]
["bitfinex-derivatives","ETHF0:USTF0",1770549332840,11.23283068,2109.8,2109.2,8.47895593]
["bitfinex-derivatives","ETHF0:USTF0",1770549333039,11.23283068,2109.8,2109.1,6.04759956]
["bitfinex-derivatives","ETHF0:USTF0",1770549333240,11.23283068,2109.8,2109.1,8.47895593]
["bitfinex-derivatives","ETHF0:USTF0",1770549333632,11.23283068,2109.8,2109.2,6.11839982]
["bitfinex-derivatives","ETHF0:USTF0",1770549334545,11.23283068,2109.8,2109.0,4.15962053]
["bitfinex-derivatives","ETHF0:USTF0",1770549334739,11.23283068,2109.8,2109.0,12.91118449]
["bitfinex-derivatives","ETHF0:USTF0",1770549335037,11.23283068,2109.8,2109.1,6.20168291]
["bitfinex-derivatives","ETHF0:USTF0",1770549335242,11.23283068,2109.8,2109.0,12.91118449]
["bitfinex-derivatives","ETHF0:USTF0",1770549336146,11.23283068,2109.8,2109.0,4.15962053]
["bitfinex-derivatives","ETHF0:USTF0",1770549338144,11.23283068,2109.8,2109.0,9.70578124]
["bitfinex-derivatives","ETHF0:USTF0",1770549338347,11.23283068,2109.8,2109.1,4.15962053]
["bitfinex-derivatives","ETHF0:USTF0",1770549338549,11.23283068,2109.8,2108.7,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549339649,11.23283068,2109.8,2108.6,11.40063289]
["bitfinex-derivatives","ETHF0:USTF0",1770549339851,11.23283068,2109.8,2108.9,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549341551,11.23283068,2109.8,2109.1,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549346953,11.23283068,2109.8,2108.7,6.92922531]
["bitfinex-derivatives","ETHF0:USTF0",1770549347254,11.23283068,2109.8,2108.8,17.60554067]
["bitfinex-derivatives","ETHF0:USTF0",1770549347454,11.23283068,2109.8,2108.9,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549354466,11.23283068,2109.8,2108.7,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549355967,10.97767046,2109.5,2108.6,11.40063289]
["bitfinex-derivatives","ETHF0:USTF0",1770549356469,10.97767046,2109.3,2108.8,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549358070,10.97767046,2109.6,2109.0,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549358569,40.8,2109.5,2109.0,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549359072,10.97767046,2109.5,2109.0,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549359871,51.77767046,2109.8,2109.2,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549360173,10.98161862,2109.9,2109.4,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549360672,40.8,2109.8,2109.4,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549361872,0.00394816,2109.9,2109.7,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549362073,10.97767046,2110.1,2109.7,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549362670,8.39406043,2110.1,2109.7,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549362875,10.97767046,2110.7,2109.7,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549363178,40.8,2110.6,2109.9,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549363370,51.77767046,2110.6,2109.9,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549364173,10.97767046,2110.5,2109.9,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549364875,10.97767046,2110.5,2110.0,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549365069,51.77767046,2110.6,2110.0,17.69897584]
["bitfinex-derivatives","ETHF0:USTF0",1770549365374,10.97767046,2110.5,2110.1,11.39626623]
["bitfinex-derivatives","ETHF0:USTF0",1770549365576,10.97767046,2110.5,2110.1,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1770549365766,51.46577721,2110.5,2110.1,11.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1770549365963,10.66577721,2110.4,2110.1,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1770549366572,10.66577721,2110.4,2110.1,11.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1770549366773,51.46577721,2110.5,2110.1,11.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1770549367171,10.66577721,2110.5,2110.2,17.2286412]
["bitfinex-derivatives","ETHF0:USTF0",1770549367372,0.00615832,2110.7,2110.3,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549367675,40.80615832,2110.7,2110.3,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549368579,0.00615832,2110.7,2110.3,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549368783,0.00615832,2110.7,2110.5,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549369279,10.67193553,2110.7,2110.2,17.22730747]
["bitfinex-derivatives","ETHF0:USTF0",1770549369481,10.67193553,2110.7,2110.2,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549371176,10.67193553,2110.7,2110.1,11.14903581]
["bitfinex-derivatives","ETHF0:USTF0",1770549372371,10.67193553,2110.7,2110.1,0.00478475]
["bitfinex-derivatives","ETHF0:USTF0",1770549372575,10.66577721,2110.5,2109.7,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549372969,0.00615832,2110.7,2109.9,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549373169,0.00615832,2110.7,2110.0,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549373369,51.47193553,2110.7,2110.1,11.14425106]
["bitfinex-derivatives","ETHF0:USTF0",1770549373581,51.47193553,2110.7,2110.1,11.14865547]
["bitfinex-derivatives","ETHF0:USTF0",1770549373781,11.04497254,2110.6,2110.2,17.36558631]
["bitfinex-derivatives","ETHF0:USTF0",1770549375374,51.85113086,2110.7,2110.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549376277,40.80615832,2110.7,2110.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549376779,51.85113086,2110.7,2110.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549376979,11.05113086,2110.7,2110.4,6.27883347]
["bitfinex-derivatives","ETHF0:USTF0",1770549377179,11.05113086,2110.7,2110.4,17.52041221]
["bitfinex-derivatives","ETHF0:USTF0",1770549378185,11.05113086,2110.7,2110.1,0.00440441]
["bitfinex-derivatives","ETHF0:USTF0",1770549378377,11.05113086,2110.7,2110.1,11.24598315]
["bitfinex-derivatives","ETHF0:USTF0",1770549378583,11.05113086,2110.7,2110.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549380184,11.04497254,2110.6,2110.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549380381,11.05113086,2110.7,2110.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549380576,0.00615832,2110.7,2110.4,17.48033036]
["bitfinex-derivatives","ETHF0:USTF0",1770549380881,0.00137357,2110.7,2110.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549381284,0.00137357,2110.7,2110.5,17.43971894]
["bitfinex-derivatives","ETHF0:USTF0",1770549381584,0.00137357,2110.7,2110.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549382488,11.04497254,2111.0,2110.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549383384,11.04944199,2111.0,2110.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549383785,0.00446945,2111.0,2110.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549384292,11.04944199,2111.0,2110.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549384889,0.00446945,2111.0,2110.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549385088,0.00446945,2111.0,2110.7,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549385383,40.8,2111.2,2110.3,4.1507814]
["bitfinex-derivatives","ETHF0:USTF0",1770549385384,11.04497254,2111.5,2110.9,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549385585,11.04497254,2111.9,2110.9,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549385789,11.04497254,2111.9,2111.1,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549385990,40.8,2111.8,2111.1,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549386190,40.8,2111.8,2111.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549386486,51.85012171,2111.8,2111.3,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549387391,51.85012171,2111.8,2111.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549388193,40.80514917,2111.8,2111.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549388386,0.00514917,2111.8,2111.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549388592,11.04497254,2112.1,2111.5,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549388792,11.04497254,2112.6,2111.7,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549389192,11.04497254,2112.6,2111.6,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549389591,11.05012516,2112.6,2111.8,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549389985,11.05012516,2112.6,2111.9,6.18776056]
["bitfinex-derivatives","ETHF0:USTF0",1770549390188,11.05012516,2112.6,2111.8,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549390389,11.05012516,2112.6,2111.6,0.00332122]
["bitfinex-derivatives","ETHF0:USTF0",1770549391890,11.04497254,2112.4,2110.9,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549392391,11.04497254,2112.4,2110.9,17.33891834]
["bitfinex-derivatives","ETHF0:USTF0",1770549392596,11.04497254,2112.4,2111.0,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549392793,11.04497254,2112.4,2111.0,0.00389229]
["bitfinex-derivatives","ETHF0:USTF0",1770549392794,13.86650162,2112.4,2111.0,0.00389229]
["bitfinex-derivatives","ETHF0:USTF0",1770549392999,11.04497254,2112.3,2111.0,0.00389229]
["bitfinex-derivatives","ETHF0:USTF0",1770549393193,11.04497254,2112.3,2110.5,4.1507814]
["bitfinex-derivatives","ETHF0:USTF0",1770549393194,11.04497254,2112.1,2110.5,4.1507814]
["bitfinex-derivatives","ETHF0:USTF0",1770549393391,11.04497254,2112.1,2110.1,6.92922531]
["bitfinex-derivatives","ETHF0:USTF0",1770549393392,11.04497254,2111.8,2110.4,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549393798,11.04497254,2111.7,2110.4,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549393995,11.04497254,2111.4,2109.8,15.39236014]
["bitfinex-derivatives","ETHF0:USTF0",1770549394305,11.04497254,2111.4,2110.0,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549394306,11.04497254,2111.3,2110.0,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549394496,11.04497254,2111.3,2110.0,11.59959713]
["bitfinex-derivatives","ETHF0:USTF0",1770549394699,73.01174148,2111.6,2110.2,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549394700,11.04497254,2111.1,2110.2,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549395000,11.05104537,2111.1,2110.4,11.24157874]
["bitfinex-derivatives","ETHF0:USTF0",1770549396502,11.05104537,2111.1,2110.2,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549396904,11.05104537,2111.1,2110.3,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549400002,0.00607283,2111.1,2110.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549400200,51.87191159,2111.5,2110.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549400413,40.8,2111.5,2110.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549400711,11.07191159,2111.7,2110.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549401110,51.87191159,2111.6,2111.0,6.21782761]
["bitfinex-derivatives","ETHF0:USTF0",1770549401309,0.00356781,2111.7,2111.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549401604,0.00356781,2111.7,2111.3,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549401804,0.00356781,2111.7,2111.3,11.23203985]
["bitfinex-derivatives","ETHF0:USTF0",1770549402005,40.8,2111.9,2111.3,11.23203985]
["bitfinex-derivatives","ETHF0:USTF0",1770549402207,11.07191159,2112.2,2111.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549402714,11.07191159,2112.8,2111.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549402917,11.07191159,2112.8,2111.8,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549403102,40.8,2112.7,2111.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549403310,11.07191159,2112.6,2111.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549403509,40.8,2112.7,2112.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549403812,51.87191159,2112.7,2112.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549404203,40.8,2112.7,2112.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549404405,0.00543375,2112.8,2112.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549404609,0.00543375,2112.8,2111.6,5.57232659]
["bitfinex-derivatives","ETHF0:USTF0",1770549404610,11.07734534,2112.8,2112.3,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549404814,11.07191159,2114.1,2112.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549405009,11.07191159,2113.9,2112.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549405603,11.07191159,2113.9,2112.3,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549405808,11.07700226,2113.9,2112.3,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549406003,11.07700226,2113.9,2112.3,6.09767698]
["bitfinex-derivatives","ETHF0:USTF0",1770549406212,11.07700226,2113.9,2111.9,4.1507814]
["bitfinex-derivatives","ETHF0:USTF0",1770549406213,11.07191159,2113.5,2111.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549406611,11.07191159,2113.5,2111.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549406815,11.07191159,2113.2,2111.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549407015,11.07191159,2113.0,2111.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549407712,11.07191159,2113.0,2111.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549408212,11.07191159,2113.0,2111.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549408415,11.07191159,2113.5,2112.2,4.1507814]
["bitfinex-derivatives","ETHF0:USTF0",1770549408619,11.07191159,2113.5,2112.4,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549409121,11.07191159,2113.5,2112.5,17.24858342]
["bitfinex-derivatives","ETHF0:USTF0",1770549409312,11.07191159,2113.8,2112.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549409511,11.07191159,2113.8,2112.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549410108,11.07191159,2113.8,2112.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549410312,11.07191159,2113.8,2112.9,11.23273262]
["bitfinex-derivatives","ETHF0:USTF0",1770549410518,11.07191159,2113.8,2113.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549410917,2.82152908,2114.9,2113.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549411116,11.07191159,2114.9,2113.6,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549411621,11.07191159,2114.7,2113.7,6.15909972]
["bitfinex-derivatives","ETHF0:USTF0",1770549411822,11.07191159,2114.7,2113.4,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549412212,11.07191159,2114.7,2113.8,6.03423605]
["bitfinex-derivatives","ETHF0:USTF0",1770549412421,11.07789965,2114.7,2113.6,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549413121,11.07789965,2114.7,2113.8,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549413424,11.07789965,2114.7,2113.6,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549413821,11.07789965,2114.7,2113.8,6.10226178]
["bitfinex-derivatives","ETHF0:USTF0",1770549414019,11.07789965,2114.7,2113.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549414412,11.07789965,2114.7,2113.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549416126,11.07789965,2114.7,2113.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549416315,11.07789965,2114.7,2113.0,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549416518,11.07789965,2114.7,2113.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549416815,11.07789965,2114.7,2113.3,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549418027,11.07789965,2114.7,2113.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549418428,11.07789965,2114.7,2113.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549418624,0.00598806,2114.7,2113.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549418822,2.80641083,2116.1,2113.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549418823,11.07191159,2116.1,2113.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549419124,10.11323357,2117.3,2114.6,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549419324,11.07191159,2116.6,2114.8,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549419718,11.077583,2116.6,2115.0,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549420125,11.077583,2116.6,2115.2,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549420632,11.077583,2116.6,2115.4,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549420932,11.077583,2116.6,2115.6,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549421328,11.07191159,2117.6,2115.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549421527,11.07191159,2118.8,2115.8,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549421726,11.07191159,2118.4,2115.8,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549421928,40.8,2118.1,2116.0,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549422238,11.07191159,2119.6,2116.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549422526,11.07191159,2119.6,2116.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549422527,11.07191159,2119.4,2116.9,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549423233,11.07191159,2119.2,2117.1,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549423726,11.07191159,2119.2,2117.3,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549424132,11.07191159,2119.2,2116.7,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1770549424133,11.07191159,2119.2,2117.5,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549424334,11.07191159,2119.2,2117.6,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549424530,11.07191159,2119.2,2117.7,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549424830,11.07191159,2119.2,2117.8,17.30911424]
["bitfinex-derivatives","ETHF0:USTF0",1770549425030,11.07191159,2119.2,2117.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1770549425031,11.07191159,2119.2,2117.0,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549425231,11.15408484,2119.2,2117.0,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549425430,11.07191159,2119.2,2117.0,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549425734,11.07191159,2119.2,2117.2,11.22705635]
["bitfinex-derivatives","ETHF0:USTF0",1770549426227,11.07191159,2119.2,2117.1,6.13116024]
["bitfinex-derivatives","ETHF0:USTF0",1770549426228,11.07191159,2119.2,2117.3,6.13116024]
["bitfinex-derivatives","ETHF0:USTF0",1770549426434,11.1540893,2119.2,2116.7,10.05263059]
["bitfinex-derivatives","ETHF0:USTF0",1770549426933,11.1540893,2119.2,2116.8,6.10851639]
["bitfinex-derivatives","ETHF0:USTF0",1770549427131,11.07191159,2119.2,2116.9,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549427323,0.08218508,2119.0,2116.9,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549427632,10.13056891,2118.9,2116.7,0.00381206]
["bitfinex-derivatives","ETHF0:USTF0",1770549427830,10.13056891,2118.9,2116.7,10.05263059]
["bitfinex-derivatives","ETHF0:USTF0",1770549428030,10.13056891,2117.6,2116.7,10.05263059]
["bitfinex-derivatives","ETHF0:USTF0",1770549428224,40.8,2117.7,2116.9,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549428626,30.579,2119.3,2117.1,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549428627,10.13056891,2118.3,2117.1,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549429035,10.13056891,2119.2,2117.3,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549429229,10.13583005,2119.2,2117.3,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549429431,10.13583005,2119.2,2117.5,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549429626,40.8,2119.1,2117.5,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549429935,40.8,2119.1,2117.7,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549430133,40.8,2119.1,2117.6,6.06372913]
["bitfinex-derivatives","ETHF0:USTF0",1770549430134,0.00526114,2119.2,2117.9,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549430631,50.93583005,2119.2,2117.9,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549430828,10.13056891,2119.1,2118.0,6.16857561]
["bitfinex-derivatives","ETHF0:USTF0",1770549431029,10.13056891,2119.1,2118.0,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549431333,10.13056891,2119.1,2116.8,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549431533,10.13056891,2119.1,2116.9,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1770549431829,10.13056891,2119.1,2117.0,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549432032,10.13056891,2119.1,2118.0,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549432425,10.13056891,2119.1,2117.8,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549432823,40.80526114,2119.2,2117.0,6.2736109]
["bitfinex-derivatives","ETHF0:USTF0",1770549432824,0.00526114,2119.2,2118.0,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549433129,0.00526114,2119.2,2117.0,6.2736109]
["bitfinex-derivatives","ETHF0:USTF0",1770549433130,10.13583005,2119.2,2118.2,10.04881853]
["bitfinex-derivatives","ETHF0:USTF0",1770549433333,40.8,2119.1,2118.2,10.0538402]
["bitfinex-derivatives","ETHF0:USTF0",1770549433929,10.60221247,2119.0,2118.2,0.00502167]
["bitfinex-derivatives","ETHF0:USTF0",1770549434131,10.60747361,2119.2,2118.2,10.96741635]
["bitfinex-derivatives","ETHF0:USTF0",1770549434337,0.00526114,2119.2,2118.2,10.96741635]
["bitfinex-derivatives","ETHF0:USTF0",1770549434638,10.60221247,2119.6,2118.2,10.96741635]
["bitfinex-derivatives","ETHF0:USTF0",1770549434837,10.60221247,2119.9,2118.2,10.96741635]
["bitfinex-derivatives","ETHF0:USTF0",1770549435132,10.60221247,2120.5,2118.2,11.32306498]
["bitfinex-derivatives","ETHF0:USTF0",1770549435329,8.643,2121.4,2118.2,11.32306498]
["bitfinex-derivatives","ETHF0:USTF0",1770549435330,10.60221247,2120.9,2118.2,11.32306498]
["bitfinex-derivatives","ETHF0:USTF0",1770549435534,10.60582289,2120.9,2118.2,11.32306498]
["bitfinex-derivatives","ETHF0:USTF0",1770549435838,10.60221247,2120.2,2118.2,10.96741635]
["bitfinex-derivatives","ETHF0:USTF0",1770549436024,40.8,2120.3,2118.2,10.96741635]
["bitfinex-derivatives","ETHF0:USTF0",1770549436025,10.60221247,2120.0,2118.2,10.96741635]
["bitfinex-derivatives","ETHF0:USTF0",1770549436227,10.60221247,2120.0,2117.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1770549436228,10.60221247,2120.0,2117.3,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549436536,7.005,2120.1,2116.8,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549436537,10.60221247,2119.0,2116.8,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549436837,10.60221247,2118.8,2116.0,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549437235,10.60574298,2118.8,2116.0,10.96573462]
["bitfinex-derivatives","ETHF0:USTF0",1770549437634,10.60221247,2118.7,2116.0,10.96573462]
["bitfinex-derivatives","ETHF0:USTF0",1770549438334,15.34621247,2118.2,2116.0,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1770549438531,10.60221247,2118.2,2116.0,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1770549438731,10.60221247,2118.2,2116.0,10.96573462]
["bitfinex-derivatives","ETHF0:USTF0",1770549440527,10.60221247,2118.2,2116.0,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1770549440734,10.60221247,2117.9,2115.3,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549440947,10.60221247,2117.7,2115.3,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549441234,10.60221247,2117.6,2115.0,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549441937,10.60221247,2117.6,2115.0,10.96663048]
["bitfinex-derivatives","ETHF0:USTF0",1770549442641,10.60221247,2116.7,2115.0,10.96663048]
["bitfinex-derivatives","ETHF0:USTF0",1770549442940,10.60637239,2116.7,2115.0,10.96663048]
["bitfinex-derivatives","ETHF0:USTF0",1770549443335,0.00415992,2116.7,2115.0,10.96663048]
["bitfinex-derivatives","ETHF0:USTF0",1770549443539,40.8,2116.8,2115.0,10.96663048]
["bitfinex-derivatives","ETHF0:USTF0",1770549444329,10.60221247,2117.4,2115.2,7.41597923]
["bitfinex-derivatives","ETHF0:USTF0",1770549444536,10.60776317,2117.4,2115.3,7.41597923]
["bitfinex-derivatives","ETHF0:USTF0",1770549444736,10.60776317,2117.4,2115.5,7.71876397]
["bitfinex-derivatives","ETHF0:USTF0",1770549444937,40.8,2117.3,2115.5,7.71876397]
["bitfinex-derivatives","ETHF0:USTF0",1770549445333,0.0055507,2117.4,2115.5,10.3873467]
["bitfinex-derivatives","ETHF0:USTF0",1770549445535,10.60221247,2117.8,2116.0,7.70571919]
["bitfinex-derivatives","ETHF0:USTF0",1770549445731,10.60221247,2118.8,2116.3,7.70571919]
["bitfinex-derivatives","ETHF0:USTF0",1770549445934,10.60221247,2118.6,2116.6,8.28354874]
["bitfinex-derivatives","ETHF0:USTF0",1770549446543,10.60703298,2118.6,2116.6,8.28949402]
["bitfinex-derivatives","ETHF0:USTF0",1770549447438,10.60703298,2118.6,2116.6,0.00594528]
["bitfinex-derivatives","ETHF0:USTF0",1770549447944,10.60221247,2118.5,2116.6,0.00594528]
["bitfinex-derivatives","ETHF0:USTF0",1770549448139,13.3790388,2118.5,2116.6,0.00594528]
["bitfinex-derivatives","ETHF0:USTF0",1770549448340,10.60221247,2118.4,2116.6,0.00594528]
["bitfinex-derivatives","ETHF0:USTF0",1770549448748,10.60221247,2118.2,2116.6,0.00594528]
["bitfinex-derivatives","ETHF0:USTF0",1770549449446,10.60221247,2118.2,2116.6,8.59088153]
["bitfinex-derivatives","ETHF0:USTF0",1770549449644,10.60221247,2118.2,2116.6,0.00594528]
["bitfinex-derivatives","ETHF0:USTF0",1770549449841,10.60221247,2118.2,2116.6,8.59088153]
["bitfinex-derivatives","ETHF0:USTF0",1770549451639,10.60221247,2118.2,2116.7,8.61611574]
["bitfinex-derivatives","ETHF0:USTF0",1770549452240,10.60221247,2118.2,2116.6,0.00594528]
["bitfinex-derivatives","ETHF0:USTF0",1770549452745,10.60221247,2118.0,2116.6,8.58136361]
["bitfinex-derivatives","ETHF0:USTF0",1770549452949,6.60221247,2118.0,2116.6,8.58136361]
["bitfinex-derivatives","ETHF0:USTF0",1770549454853,40.8,2118.1,2116.7,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549455146,10.60221247,2119.5,2117.4,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549455454,10.60221247,2119.5,2118.3,6.00751706]
["bitfinex-derivatives","ETHF0:USTF0",1770549455655,10.60221247,2119.5,2117.4,2.66858273]
["bitfinex-derivatives","ETHF0:USTF0",1770549455656,10.60221247,2119.5,2117.4,10.96239468]
["bitfinex-derivatives","ETHF0:USTF0",1770549455949,11.68834075,2119.2,2117.1,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549456153,11.68834075,2118.7,2117.1,0.00381314]
["bitfinex-derivatives","ETHF0:USTF0",1770549456352,11.68834075,2118.5,2117.1,0.00381314]
["bitfinex-derivatives","ETHF0:USTF0",1770549457046,30.543,2118.6,2117.1,0.00381314]
["bitfinex-derivatives","ETHF0:USTF0",1770549457047,11.68834075,2118.3,2117.1,0.00381314]
["bitfinex-derivatives","ETHF0:USTF0",1770549457251,11.68834075,2117.7,2115.4,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549457454,2.77682633,2117.8,2115.1,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549457455,14.46516708,2117.4,2115.1,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549457956,11.68834075,2117.2,2115.1,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549458255,14.46991641,2117.2,2115.1,10.69193671]
["bitfinex-derivatives","ETHF0:USTF0",1770549458551,14.46991641,2117.2,2115.1,0.0053181]
["bitfinex-derivatives","ETHF0:USTF0",1770549458552,11.68834075,2117.0,2115.1,0.0053181]
["bitfinex-derivatives","ETHF0:USTF0",1770549458743,14.46516708,2116.8,2115.1,0.0053181]
["bitfinex-derivatives","ETHF0:USTF0",1770549458951,11.68834075,2116.5,2114.2,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549459360,14.46516708,2116.5,2114.2,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549459559,14.46516708,2116.5,2113.7,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1770549459560,14.46516708,2116.4,2113.8,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549459760,11.68834075,2116.2,2113.8,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549460060,11.68834075,2116.2,2113.8,10.69011041]
["bitfinex-derivatives","ETHF0:USTF0",1770549460462,11.68834075,2116.2,2114.2,13.35520134]
["bitfinex-derivatives","ETHF0:USTF0",1770549460658,11.68834075,2116.2,2114.4,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549461255,11.68834075,2116.2,2114.4,13.35520134]
["bitfinex-derivatives","ETHF0:USTF0",1770549461456,11.68834075,2116.2,2114.6,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549461658,52.48834075,2116.1,2114.6,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549462361,11.68834075,2116.0,2114.6,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549463263,11.68834075,2116.0,2114.3,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549467162,11.68834075,2115.8,2114.3,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549468767,11.69834075,2115.8,2114.3,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549470358,0.01,2115.8,2114.3,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549470562,0.01,2115.8,2114.4,13.41693112]
["bitfinex-derivatives","ETHF0:USTF0",1770549470757,0.01,2115.8,2114.6,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549472066,0.01,2115.8,2114.6,13.41693112]
["bitfinex-derivatives","ETHF0:USTF0",1770549472261,0.01,2115.8,2114.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549472668,11.69834075,2115.8,2114.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549475172,0.01,2115.8,2114.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549475664,11.69834075,2115.8,2114.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549476268,0.01,2115.8,2114.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549476476,11.68834075,2117.1,2115.0,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549476770,11.68834075,2117.1,2115.1,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549476970,11.68834075,2116.9,2115.1,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549477567,11.68834075,2116.9,2114.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549477870,14.48372525,2116.9,2114.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549478271,11.68834075,2116.8,2114.4,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549478471,14.48372525,2116.7,2114.4,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549480275,11.68834075,2116.7,2114.4,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549480569,11.68834075,2116.7,2114.5,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549480778,14.48372525,2116.5,2114.2,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549480987,11.68834075,2116.3,2114.2,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549481477,14.48372525,2116.3,2114.2,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549481672,14.48372525,2116.3,2113.8,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1770549481673,14.48372525,2115.9,2113.9,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549481867,11.68834075,2115.7,2113.8,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1770549482068,11.68834075,2115.5,2113.8,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1770549482272,11.68834075,2115.3,2113.8,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1770549482474,11.68834075,2114.9,2113.8,0.0034918]
["bitfinex-derivatives","ETHF0:USTF0",1770549483176,11.68834075,2114.9,2113.4,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549483378,11.68834075,2114.9,2112.9,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549484175,11.68834075,2114.9,2112.9,10.69214257]
["bitfinex-derivatives","ETHF0:USTF0",1770549484380,11.68834075,2114.9,2113.3,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549484976,40.8,2115.0,2113.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549485180,52.48834075,2115.0,2113.7,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549485384,11.68834075,2114.9,2113.8,10.68661861]
["bitfinex-derivatives","ETHF0:USTF0",1770549485780,11.68834075,2114.9,2113.4,13.75154882]
["bitfinex-derivatives","ETHF0:USTF0",1770549486087,11.68834075,2114.9,2113.2,11.01620317]
["bitfinex-derivatives","ETHF0:USTF0",1770549486285,11.26874917,2114.6,2112.9,11.02172713]
["bitfinex-derivatives","ETHF0:USTF0",1770549486883,14.06896035,2114.6,2112.9,0.00552396]
["bitfinex-derivatives","ETHF0:USTF0",1770549487183,11.26874917,2114.4,2112.9,0.00552396]
["bitfinex-derivatives","ETHF0:USTF0",1770549487985,11.26874917,2113.6,2112.2,13.75154882]
["bitfinex-derivatives","ETHF0:USTF0",1770549488187,11.26874917,2113.6,2112.2,11.01620317]
["bitfinex-derivatives","ETHF0:USTF0",1770549488880,11.26874917,2113.6,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549488881,11.27323833,2113.6,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549489488,11.27323833,2113.6,2112.3,13.75154882]
["bitfinex-derivatives","ETHF0:USTF0",1770549489988,11.27323833,2113.6,2112.3,11.01620317]
["bitfinex-derivatives","ETHF0:USTF0",1770549490887,11.27323833,2113.6,2112.2,0.00344535]
["bitfinex-derivatives","ETHF0:USTF0",1770549491388,11.27323833,2113.6,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549493390,11.26874917,2113.4,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549494382,40.8,2113.5,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549494587,11.16780235,2113.4,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549496689,40.8,2113.5,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549496993,0.00448916,2113.6,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549497191,11.17229151,2113.6,2112.2,13.75499417]
["bitfinex-derivatives","ETHF0:USTF0",1770549497495,11.16780235,2113.4,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549501694,40.8,2113.5,2112.2,11.01964852]
["bitfinex-derivatives","ETHF0:USTF0",1770549502000,40.8,2113.5,2112.9,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549502200,11.16780235,2114.0,2112.9,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549502392,11.16780235,2114.0,2113.0,6.2082804]
["bitfinex-derivatives","ETHF0:USTF0",1770549502589,11.16780235,2114.0,2113.0,16.96382998]
["bitfinex-derivatives","ETHF0:USTF0",1770549502900,51.96780235,2113.9,2113.1,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549503095,11.16780235,2113.8,2113.1,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549503298,11.17387907,2113.8,2113.1,6.2082804]
["bitfinex-derivatives","ETHF0:USTF0",1770549503599,11.17387907,2113.8,2112.8,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549504195,11.17387907,2113.8,2112.9,17.02085929]
["bitfinex-derivatives","ETHF0:USTF0",1770549504499,0.00607672,2113.8,2113.0,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549504696,11.17387907,2113.8,2113.0,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549504897,11.17387907,2113.8,2113.1,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549505595,11.17387907,2113.8,2113.2,6.15020014]
["bitfinex-derivatives","ETHF0:USTF0",1770549506401,11.17387907,2113.8,2113.3,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549506402,0.00607672,2113.8,2113.3,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549506594,11.17387907,2113.8,2112.6,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549506996,11.17387907,2113.8,2112.8,6.11230329]
["bitfinex-derivatives","ETHF0:USTF0",1770549507196,11.17387907,2113.8,2112.7,16.86785287]
["bitfinex-derivatives","ETHF0:USTF0",1770549507399,11.17387907,2113.8,2112.7,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549508703,11.17387907,2113.8,2112.4,13.49089523]
["bitfinex-derivatives","ETHF0:USTF0",1770549508906,11.17387907,2113.8,2112.4,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549509201,11.17387907,2113.8,2112.6,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549509595,11.17387907,2113.8,2112.8,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549509903,11.17387907,2113.8,2112.6,6.14337177]
["bitfinex-derivatives","ETHF0:USTF0",1770549510298,11.17387907,2113.8,2112.5,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549510703,11.17387907,2113.8,2112.3,13.49089523]
["bitfinex-derivatives","ETHF0:USTF0",1770549511009,11.16780235,2113.6,2112.3,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549511206,11.16780235,2113.6,2112.4,6.23072648]
["bitfinex-derivatives","ETHF0:USTF0",1770549511599,11.16780235,2113.6,2112.2,2.738791]
["bitfinex-derivatives","ETHF0:USTF0",1770549512001,11.16780235,2113.6,2112.2,13.49434058]
["bitfinex-derivatives","ETHF0:USTF0",1770549512500,11.16780235,2113.6,2112.4,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549512899,11.16780235,2113.6,2112.3,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549513105,11.16780235,2113.6,2112.2,13.49434058]
["bitfinex-derivatives","ETHF0:USTF0",1770549513302,11.16780235,2113.5,2112.2,0.00344535]
["bitfinex-derivatives","ETHF0:USTF0",1770549513503,11.16780235,2113.3,2112.2,0.00344535]
["bitfinex-derivatives","ETHF0:USTF0",1770549513710,13.96801353,2113.3,2112.2,0.00344535]
["bitfinex-derivatives","ETHF0:USTF0",1770549513900,11.16780235,2113.2,2111.9,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549514101,11.16780235,2113.2,2111.7,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549514102,11.16780235,2113.1,2111.7,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549514306,13.96801353,2113.1,2111.6,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549514608,11.16780235,2112.9,2111.5,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549514808,11.16780235,2112.8,2111.4,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549515010,11.16780235,2112.8,2111.4,2.74075545]
["bitfinex-derivatives","ETHF0:USTF0",1770549515210,11.16780235,2112.7,2111.6,10.75554958]
["bitfinex-derivatives","ETHF0:USTF0",1770549516006,11.16780235,2112.7,2111.6,13.49089523]
["bitfinex-derivatives","ETHF0:USTF0",1770549516203,11.16780235,2112.7,2111.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549516805,11.01728571,2112.9,2112.1,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549517013,11.01728571,2112.9,2111.9,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549517807,11.01728571,2112.9,2111.8,14.23577641]
["bitfinex-derivatives","ETHF0:USTF0",1770549518811,11.01728571,2112.9,2111.7,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549519007,11.01728571,2112.7,2111.6,6.83836413]
["bitfinex-derivatives","ETHF0:USTF0",1770549519216,11.01728571,2112.7,2111.6,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549519514,11.01728571,2112.7,2111.5,14.23577641]
["bitfinex-derivatives","ETHF0:USTF0",1770549520212,11.01728571,2112.7,2111.5,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549520616,11.01728571,2112.7,2111.6,6.03054795]
["bitfinex-derivatives","ETHF0:USTF0",1770549520813,11.01728571,2112.7,2111.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549521015,11.01728571,2112.7,2111.7,14.23577641]
["bitfinex-derivatives","ETHF0:USTF0",1770549521315,11.01728571,2113.0,2111.9,18.33879489]
["bitfinex-derivatives","ETHF0:USTF0",1770549521611,11.01728571,2113.5,2112.0,20.52589368]
["bitfinex-derivatives","ETHF0:USTF0",1770549521913,11.01728571,2113.3,2111.9,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549522114,11.01728571,2113.3,2111.8,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549522813,11.01728571,2113.3,2111.8,14.23577641]
["bitfinex-derivatives","ETHF0:USTF0",1770549524716,11.01728571,2113.3,2112.0,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549525107,11.01728571,2113.3,2112.1,6.12407876]
["bitfinex-derivatives","ETHF0:USTF0",1770549525308,11.01728571,2113.3,2112.2,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549526212,11.01728571,2113.3,2112.3,6.10964443]
["bitfinex-derivatives","ETHF0:USTF0",1770549526509,11.01728571,2113.3,2112.4,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549527014,11.01728571,2113.3,2112.6,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549527213,40.8,2113.2,2112.6,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549527413,11.01728571,2113.5,2112.6,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549527712,11.01728571,2113.5,2112.7,17.71163795]
["bitfinex-derivatives","ETHF0:USTF0",1770549528107,11.01728571,2113.5,2112.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549528517,40.8,2113.4,2112.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549528715,11.01728571,2113.5,2112.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549529313,51.81728571,2113.4,2112.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549531212,40.8,2113.4,2112.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549531415,40.8,2113.4,2112.9,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549531714,40.8,2113.4,2112.9,11.50565127]
["bitfinex-derivatives","ETHF0:USTF0",1770549532317,11.01728571,2113.3,2112.9,0.00522051]
["bitfinex-derivatives","ETHF0:USTF0",1770549533625,11.01728571,2113.3,2112.5,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549533809,11.01728571,2113.3,2112.5,14.23577641]
["bitfinex-derivatives","ETHF0:USTF0",1770549534416,11.01728571,2113.3,2112.5,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549534614,11.01728571,2113.3,2112.5,11.50537322]
["bitfinex-derivatives","ETHF0:USTF0",1770549535115,11.01728571,2113.3,2112.5,14.24071887]
["bitfinex-derivatives","ETHF0:USTF0",1770549536216,11.01728571,2113.3,2112.5,11.50537322]
["bitfinex-derivatives","ETHF0:USTF0",1770549536414,11.01728571,2113.3,2112.5,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1770549537012,11.01728571,2113.3,2112.5,11.50537322]
["bitfinex-derivatives","ETHF0:USTF0",1770549538218,11.01728571,2113.3,2112.6,6.21859058]
["bitfinex-derivatives","ETHF0:USTF0",1770549538418,11.01728571,2113.3,2112.5,11.50537322]
["bitfinex-derivatives","ETHF0:USTF0",1770549539218,51.81728571,2113.4,2112.7,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549539721,40.8,2113.4,2112.9,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549539921,11.01728571,2113.6,2112.9,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549540122,0.00607672,2113.8,2113.1,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549540421,11.02336243,2113.8,2113.1,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549540922,40.8,2113.7,2113.1,11.50043076]
["bitfinex-derivatives","ETHF0:USTF0",1770549541917,11.01728571,2113.6,2113.0,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549542117,11.01728571,2113.6,2112.7,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549542522,11.01728571,2113.6,2112.5,8.21097942]
["bitfinex-derivatives","ETHF0:USTF0",1770549542822,11.01728571,2113.6,2112.5,14.24071887]
["bitfinex-derivatives","ETHF0:USTF0",1770549543415,11.01728571,2113.6,2112.5,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1770549543619,11.01728571,2113.6,2112.5,11.50537322]
["bitfinex-derivatives","ETHF0:USTF0",1770549544820,11.01728571,2113.6,2112.5,0.00494246]
["bitfinex-derivatives","ETHF0:USTF0",1770549546425,11.4226556,2113.4,2112.2,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549546930,11.4226556,2113.4,2112.2,14.10908739]
["bitfinex-derivatives","ETHF0:USTF0",1770549547221,11.4226556,2113.4,2112.2,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549547419,11.4226556,2113.4,2112.2,2.74137316]
["bitfinex-derivatives","ETHF0:USTF0",1770549547725,11.4226556,2113.4,2112.2,0.00602751]
["bitfinex-derivatives","ETHF0:USTF0",1770549547920,11.4226556,2113.4,2112.2,11.37976925]
["bitfinex-derivatives","ETHF0:USTF0",1770549549227,11.4226556,2113.4,2112.4,11.37374174]
["bitfinex-derivatives","ETHF0:USTF0",1770549550026,11.4226556,2113.4,2112.4,14.10908739]
["bitfinex-derivatives","ETHF0:USTF0",1770549550221,11.4226556,2113.4,2112.5,11.37374174]
["bitfinex-derivatives","ETHF0:USTF0",1770549550425,11.4226556,2113.4,2112.5,14.10908739]
["bitfinex-derivatives","ETHF0:USTF0",1770549550722,11.4226556,2113.4,2112.3,14.10908739]
["bitfinex-derivatives","ETHF0:USTF0",1770549551622,11.4226556,2113.4,2112.2,6.84439164]
["bitfinex-derivatives","ETHF0:USTF0",1770549551824,11.4226556,2113.2,2112.2,2.74137316]
["bitfinex-derivatives","ETHF0:USTF0",1770549552118,11.4226556,2113.2,2112.3,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549552623,11.4226556,2113.2,2112.2,0.00602751]
["bitfinex-derivatives","ETHF0:USTF0",1770549552831,14.22286678,2113.0,2111.8,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549553125,14.22286678,2113.0,2111.8,14.10908739]
["bitfinex-derivatives","ETHF0:USTF0",1770549553323,11.4226556,2113.0,2112.0,11.37374174]
["bitfinex-derivatives","ETHF0:USTF0",1770549553925,11.4226556,2113.0,2112.0,11.37957915]
["bitfinex-derivatives","ETHF0:USTF0",1770549554520,11.4226556,2113.0,2112.1,17.05995403]
["bitfinex-derivatives","ETHF0:USTF0",1770549554920,11.4226556,2113.0,2112.2,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549555324,11.4226556,2113.0,2112.0,11.02692478]
["bitfinex-derivatives","ETHF0:USTF0",1770549555718,11.4226556,2113.0,2112.1,6.14698383]
["bitfinex-derivatives","ETHF0:USTF0",1770549555930,11.4226556,2113.0,2112.1,13.75643302]
["bitfinex-derivatives","ETHF0:USTF0",1770549557424,10.89439929,2112.8,2112.1,13.75643302]
["bitfinex-derivatives","ETHF0:USTF0",1770549558017,10.89439929,2112.8,2112.1,2.73534565]
["bitfinex-derivatives","ETHF0:USTF0",1770549558522,10.89439929,2112.8,2111.8,2.5364776]
["bitfinex-derivatives","ETHF0:USTF0",1770549558727,10.89439929,2112.5,2111.3,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549559321,2.80021118,2112.6,2111.2,0.4279833]
["bitfinex-derivatives","ETHF0:USTF0",1770549559322,10.89439929,2112.3,2111.2,0.4279833]
["bitfinex-derivatives","ETHF0:USTF0",1770549559518,10.90008488,2112.3,2111.2,0.00409915]
["bitfinex-derivatives","ETHF0:USTF0",1770549562325,10.90008488,2112.3,2110.8,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549563028,10.89439929,2112.1,2110.8,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549563233,10.89439929,2112.1,2110.8,11.02538047]
["bitfinex-derivatives","ETHF0:USTF0",1770549563739,10.89439929,2112.1,2111.0,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549565427,10.89439929,2112.1,2110.9,0.424658]
["bitfinex-derivatives","ETHF0:USTF0",1770549565736,10.89439929,2112.1,2110.8,11.02538047]
["bitfinex-derivatives","ETHF0:USTF0",1770549566734,10.89439929,2112.1,2110.8,11.45029117]
["bitfinex-derivatives","ETHF0:USTF0",1770549568347,10.89439929,2111.9,2110.8,11.45029117]
["bitfinex-derivatives","ETHF0:USTF0",1770549569651,10.89439929,2111.9,2110.8,11.02538047]
["bitfinex-derivatives","ETHF0:USTF0",1770549569948,10.89439929,2111.9,2110.8,0.0042931]
["bitfinex-derivatives","ETHF0:USTF0",1770549570149,10.89439929,2111.6,2109.7,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549570343,10.89439929,2111.6,2109.9,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549570344,10.89439929,2111.4,2109.9,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549571149,10.89439929,2111.4,2109.9,11.45195576]
["bitfinex-derivatives","ETHF0:USTF0",1770549571553,10.89439929,2111.4,2109.9,11.02617575]
["bitfinex-derivatives","ETHF0:USTF0",1770549572348,10.89439929,2111.4,2109.9,0.00508838]
["bitfinex-derivatives","ETHF0:USTF0",1770549572549,10.89439929,2111.7,2110.0,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549572750,10.89439929,2111.7,2110.1,11.02108737]
["bitfinex-derivatives","ETHF0:USTF0",1770549573252,10.89439929,2111.6,2109.9,0.00508838]
["bitfinex-derivatives","ETHF0:USTF0",1770549573555,10.89439929,2111.5,2109.9,0.00508838]
["bitfinex-derivatives","ETHF0:USTF0",1770549573942,4.744,2111.6,2109.9,0.00508838]
["bitfinex-derivatives","ETHF0:USTF0",1770549573943,10.89439929,2111.0,2109.9,0.00508838]
["bitfinex-derivatives","ETHF0:USTF0",1770549574659,10.89439929,2111.0,2109.9,11.02617575]
["bitfinex-derivatives","ETHF0:USTF0",1770549579454,10.62241919,2110.8,2109.9,11.02617575]
["bitfinex-derivatives","ETHF0:USTF0",1770549579659,10.62635994,2110.8,2109.9,11.02617575]
["bitfinex-derivatives","ETHF0:USTF0",1770549579952,10.62635994,2110.8,2109.9,0.00508838]
["bitfinex-derivatives","ETHF0:USTF0",1770549580356,10.62635994,2110.8,2109.9,10.68614767]
["bitfinex-derivatives","ETHF0:USTF0",1770549582545,0.00394075,2110.8,2110.1,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549582750,40.8,2110.9,2110.1,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549582954,40.8,2110.9,2110.2,6.24976663]
["bitfinex-derivatives","ETHF0:USTF0",1770549583157,10.62241919,2111.3,2110.3,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549583355,10.62241919,2111.6,2110.3,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549583657,10.62842281,2111.6,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549584250,40.8,2111.5,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549584451,51.42241919,2111.5,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549586352,51.42241919,2111.5,2110.7,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549586353,40.8,2111.5,2110.7,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549587148,10.62241919,2111.4,2110.7,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549587353,10.62241919,2111.4,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549589763,10.62241919,2111.2,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549591468,40.8,2111.3,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549592058,10.62241919,2111.2,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549592261,40.8,2111.3,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549594072,10.62241919,2111.2,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549594566,40.8,2111.3,2110.5,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549594769,40.8,2111.3,2110.7,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549595365,10.62842281,2111.6,2110.8,6.019333]
["bitfinex-derivatives","ETHF0:USTF0",1770549595571,0.00600362,2111.6,2110.9,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549595866,40.8,2111.5,2110.9,10.68105929]
["bitfinex-derivatives","ETHF0:USTF0",1770549597069,10.62241919,2112.0,2111.1,6.57072447]
["bitfinex-derivatives","ETHF0:USTF0",1770549597268,10.62241919,2112.0,2110.9,6.57072447]
["bitfinex-derivatives","ETHF0:USTF0",1770549597568,10.62241919,2111.8,2110.9,6.57072447]
["bitfinex-derivatives","ETHF0:USTF0",1770549598067,10.62762592,2111.8,2110.9,6.57072447]
["bitfinex-derivatives","ETHF0:USTF0",1770549599659,10.62762592,2111.8,2110.7,6.61210237]
["bitfinex-derivatives","ETHF0:USTF0",1770549599869,10.62762592,2111.8,2110.6,6.61210237]
["bitfinex-derivatives","ETHF0:USTF0",1770549601676,10.62762592,2111.8,2110.5,6.84682446]
["bitfinex-derivatives","ETHF0:USTF0",1770549601876,10.62762592,2111.8,2110.8,6.84682446]
["bitfinex-derivatives","ETHF0:USTF0",1770549602169,10.62762592,2111.8,2110.9,6.15505786]
["bitfinex-derivatives","ETHF0:USTF0",1770549602367,10.62241919,2112.2,2111.1,6.84682446]
["bitfinex-derivatives","ETHF0:USTF0",1770549602563,10.62241919,2112.2,2111.2,6.84682446]
["bitfinex-derivatives","ETHF0:USTF0",1770549602764,10.62241919,2112.2,2111.3,6.91758521]
["bitfinex-derivatives","ETHF0:USTF0",1770549603471,10.62241919,2112.0,2111.3,6.91758521]
["bitfinex-derivatives","ETHF0:USTF0",1770549604370,10.62241919,2112.0,2111.1,6.91758521]
["bitfinex-derivatives","ETHF0:USTF0",1770549605162,10.62241919,2112.0,2110.9,6.75397249]
["bitfinex-derivatives","ETHF0:USTF0",1770549608877,0.00337014,2112.2,2110.9,6.75397249]
["bitfinex-derivatives","ETHF0:USTF0",1770549608878,11.42158844,2111.8,2110.9,6.75397249]
["bitfinex-derivatives","ETHF0:USTF0",1770549609572,11.42158844,2111.8,2110.7,9.57370979]
["bitfinex-derivatives","ETHF0:USTF0",1770549609777,11.42158844,2111.8,2110.6,10.9163887]
["bitfinex-derivatives","ETHF0:USTF0",1770549610477,11.42158844,2111.8,2110.7,6.81337022]
["bitfinex-derivatives","ETHF0:USTF0",1770549610978,11.42158844,2111.8,2110.9,6.8738374]
["bitfinex-derivatives","ETHF0:USTF0",1770549611173,11.42158844,2111.8,2111.1,6.8738374]
["bitfinex-derivatives","ETHF0:USTF0",1770549611572,11.42158844,2111.8,2111.3,6.8738374]
["bitfinex-derivatives","ETHF0:USTF0",1770549612076,11.42158844,2111.8,2111.1,13.00168518]
["bitfinex-derivatives","ETHF0:USTF0",1770549612277,11.42158844,2111.8,2111.1,10.97685588]
["bitfinex-derivatives","ETHF0:USTF0",1770549612476,11.42158844,2111.8,2111.2,13.00168518]
["bitfinex-derivatives","ETHF0:USTF0",1770549612676,11.42158844,2111.8,2111.2,6.12784778]
["bitfinex-derivatives","ETHF0:USTF0",1770549612878,11.42158844,2111.8,2110.9,4.10301848]
["bitfinex-derivatives","ETHF0:USTF0",1770549613078,11.42158844,2111.8,2111.1,7.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1770549613276,11.42158844,2111.8,2111.2,7.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1770549613582,40.8,2111.9,2111.2,7.08248662]
["bitfinex-derivatives","ETHF0:USTF0",1770549614680,40.8,2111.9,2111.4,7.08318061]
["bitfinex-derivatives","ETHF0:USTF0",1770549614982,52.00119955,2111.9,2111.4,7.08745091]
["bitfinex-derivatives","ETHF0:USTF0",1770549615882,11.20119955,2111.8,2111.4,7.08745091]
["bitfinex-derivatives","ETHF0:USTF0",1770549616177,11.20119955,2111.8,2111.0,11.18629108]
["bitfinex-derivatives","ETHF0:USTF0",1770549616785,11.20119955,2111.8,2111.0,4.10301848]
["bitfinex-derivatives","ETHF0:USTF0",1770549616984,11.20119955,2111.8,2110.8,4.10301848]
["bitfinex-derivatives","ETHF0:USTF0",1770549617285,11.20119955,2111.8,2110.8,11.17396704]
["bitfinex-derivatives","ETHF0:USTF0",1770549617979,11.20119955,2111.8,2110.8,0.00455268]
["bitfinex-derivatives","ETHF0:USTF0",1770549619083,11.20119955,2111.8,2110.8,7.08340278]
["bitfinex-derivatives","ETHF0:USTF0",1770549619278,11.20119955,2111.8,2110.9,7.0788501]
["bitfinex-derivatives","ETHF0:USTF0",1770549619680,11.20119955,2111.8,2110.8,2.78642314]
["bitfinex-derivatives","ETHF0:USTF0",1770549619981,11.20119955,2111.8,2110.8,0.00455268]
["bitfinex-derivatives","ETHF0:USTF0",1770549621087,11.20119955,2111.8,2110.8,7.04927307]
["bitfinex-derivatives","ETHF0:USTF0",1770549621288,11.20119955,2111.8,2110.8,9.83114353]
["bitfinex-derivatives","ETHF0:USTF0",1770549622187,11.20119955,2111.8,2110.8,2.78642314]
["bitfinex-derivatives","ETHF0:USTF0",1770549623485,11.20119955,2111.2,2110.1,6.96280536]
["bitfinex-derivatives","ETHF0:USTF0",1770549623791,11.20119955,2111.0,2110.1,10.62329271]
["bitfinex-derivatives","ETHF0:USTF0",1770549623988,40.8,2110.9,2110.1,10.62329271]
["bitfinex-derivatives","ETHF0:USTF0",1770549624188,52.00119955,2110.9,2110.1,10.62329271]
["bitfinex-derivatives","ETHF0:USTF0",1770549624491,52.00119955,2110.9,2110.1,10.62717539]
["bitfinex-derivatives","ETHF0:USTF0",1770549624881,11.20119955,2110.8,2110.1,10.62717539]
["bitfinex-derivatives","ETHF0:USTF0",1770549626294,40.8,2110.9,2110.1,10.62717539]
["bitfinex-derivatives","ETHF0:USTF0",1770549626490,52.00119955,2110.9,2110.1,10.62717539]
["bitfinex-derivatives","ETHF0:USTF0",1770549627089,11.20119955,2110.8,2110.1,10.62717539]
["bitfinex-derivatives","ETHF0:USTF0",1770549628498,11.20119955,2110.8,2109.9,10.62329271]
["bitfinex-derivatives","ETHF0:USTF0",1770549629496,11.20119955,2110.8,2109.9,10.62819137]
["bitfinex-derivatives","ETHF0:USTF0",1770549633099,11.20119955,2110.8,2109.9,9.68807405]
["bitfinex-derivatives","ETHF0:USTF0",1770549635996,11.20119955,2110.8,2109.9,0.00489866]
["bitfinex-derivatives","ETHF0:USTF0",1770549636196,11.20119955,2110.8,2109.9,10.86490446]
["bitfinex-derivatives","ETHF0:USTF0",1770549637701,11.20119955,2110.8,2109.9,0.00489866]
["bitfinex-derivatives","ETHF0:USTF0",1770549638398,11.20119955,2110.8,2109.6,0.37253158]
["bitfinex-derivatives","ETHF0:USTF0",1770549638592,11.20119955,2110.8,2109.5,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549639304,11.25659089,2110.7,2109.5,10.86585549]
["bitfinex-derivatives","ETHF0:USTF0",1770549639504,11.2602155,2110.7,2109.5,10.86585549]
["bitfinex-derivatives","ETHF0:USTF0",1770549639998,11.2602155,2110.7,2109.5,0.00584969]
["bitfinex-derivatives","ETHF0:USTF0",1770549640394,11.2602155,2110.7,2109.5,10.86585549]
["bitfinex-derivatives","ETHF0:USTF0",1770549641200,11.25659089,2110.5,2108.6,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549641399,11.25659089,2110.1,2108.7,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549641599,11.25659089,2109.9,2108.8,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549642299,11.25659089,2109.9,2108.8,10.86435894]
["bitfinex-derivatives","ETHF0:USTF0",1770549646306,11.25659089,2109.9,2108.8,0.00435314]
["bitfinex-derivatives","ETHF0:USTF0",1770549646904,40.8,2109.8,2108.8,0.00435314]
["bitfinex-derivatives","ETHF0:USTF0",1770549647098,11.25659089,2109.7,2108.8,0.00435314]
["bitfinex-derivatives","ETHF0:USTF0",1770549647505,11.25659089,2109.7,2108.8,10.86435894]
["bitfinex-derivatives","ETHF0:USTF0",1770549648304,11.25659089,2109.7,2108.8,0.00435314]
["bitfinex-derivatives","ETHF0:USTF0",1770549648809,11.25659089,2109.7,2108.4,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549649109,11.25659089,2109.7,2108.0,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549649110,11.25659089,2109.7,2108.0,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549649509,11.25659089,2109.7,2108.2,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549649710,11.25659089,2109.7,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549650813,40.8,2109.8,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549650814,11.25659089,2109.5,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549652407,11.25659089,2109.3,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549656224,11.25659089,2109.3,2108.2,0.00591764]
["bitfinex-derivatives","ETHF0:USTF0",1770549656819,11.25659089,2109.1,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549657019,11.26165694,2109.1,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549658015,11.25659089,2108.9,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549658821,40.8,2109.0,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549659018,40.8,2109.0,2108.4,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549659218,0.00506605,2109.1,2108.4,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549659413,0.00506605,2109.1,2108.5,6.17527301]
["bitfinex-derivatives","ETHF0:USTF0",1770549659622,0.00506605,2109.1,2108.6,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549659923,11.25659089,2109.5,2108.7,6.07826582]
["bitfinex-derivatives","ETHF0:USTF0",1770549660122,30.661,2110.0,2108.7,6.07826582]
["bitfinex-derivatives","ETHF0:USTF0",1770549660123,11.25659089,2109.3,2108.8,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549660328,11.25659089,2109.3,2108.6,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549660514,11.25659089,2109.3,2108.3,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549660914,11.25995012,2109.3,2108.4,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549662220,11.25995012,2109.3,2108.2,10.86592344]
["bitfinex-derivatives","ETHF0:USTF0",1770549663329,11.25995012,2109.3,2108.2,0.00591764]
["bitfinex-derivatives","ETHF0:USTF0",1770549663628,11.25659089,2109.0,2107.6,10.8600058]
["bitfinex-derivatives","ETHF0:USTF0",1770549664531,11.25659089,2109.0,2107.6,10.86479488]
["bitfinex-derivatives","ETHF0:USTF0",1770549664729,11.25659089,2109.0,2107.6,11.24114104]
["bitfinex-derivatives","ETHF0:USTF0",1770549664925,11.25659089,2108.8,2107.6,11.24114104]
["bitfinex-derivatives","ETHF0:USTF0",1770549665631,11.25659089,2108.6,2107.6,10.86479488]
["bitfinex-derivatives","ETHF0:USTF0",1770549666321,11.25659089,2108.6,2107.6,11.24576005]
["bitfinex-derivatives","ETHF0:USTF0",1770549666929,11.25659089,2108.6,2107.6,10.86479488]
["bitfinex-derivatives","ETHF0:USTF0",1770549667729,11.25659089,2108.6,2107.6,0.00478908]
["bitfinex-derivatives","ETHF0:USTF0",1770549668230,11.25659089,2108.6,2107.6,10.6981158]
["bitfinex-derivatives","ETHF0:USTF0",1770549668829,11.25659089,2108.6,2107.6,0.00478908]
["bitfinex-derivatives","ETHF0:USTF0",1770549670125,11.25659089,2108.6,2107.6,10.6981158]
["bitfinex-derivatives","ETHF0:USTF0",1770549670731,11.25659089,2108.6,2107.7,10.69332672]
["bitfinex-derivatives","ETHF0:USTF0",1770549670937,10.59977112,2109.0,2107.8,10.69332672]
["bitfinex-derivatives","ETHF0:USTF0",1770549671138,51.39977112,2108.9,2107.8,10.69332672]
["bitfinex-derivatives","ETHF0:USTF0",1770549671329,51.39977112,2108.9,2108.0,10.69332672]
["bitfinex-derivatives","ETHF0:USTF0",1770549671833,40.8,2108.9,2108.2,10.69332672]
["bitfinex-derivatives","ETHF0:USTF0",1770549672537,10.60313035,2109.3,2108.2,10.69332672]
["bitfinex-derivatives","ETHF0:USTF0",1770549673038,10.59977112,2109.1,2108.2,10.69332672]
["bitfinex-derivatives","ETHF0:USTF0",1770549673939,40.8,2109.2,2108.4,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549674134,13.70251536,2109.8,2108.4,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549674332,10.87896795,2109.8,2108.6,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549674840,10.87896795,2109.8,2108.8,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549675233,40.8,2109.7,2108.8,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549675435,40.8,2109.7,2108.9,6.21891411]
["bitfinex-derivatives","ETHF0:USTF0",1770549675636,51.67896795,2109.7,2109.0,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549675939,51.67896795,2109.7,2108.7,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549675940,10.87896795,2109.6,2108.7,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549676337,40.8,2109.7,2108.8,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549676734,0.0035353,2109.8,2109.0,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549677136,0.0035353,2109.8,2109.2,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549677334,0.0035353,2109.8,2109.2,10.96835098]
["bitfinex-derivatives","ETHF0:USTF0",1770549677736,40.8,2109.7,2109.2,10.96835098]
["bitfinex-derivatives","ETHF0:USTF0",1770549678242,10.87896795,2110.3,2109.4,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549678743,40.8,2110.2,2109.6,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549678941,10.87896795,2110.5,2109.6,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549679242,10.88300531,2110.5,2109.6,10.962387]
["bitfinex-derivatives","ETHF0:USTF0",1770549679441,0.00403736,2110.5,2109.8,3.22754428]
["bitfinex-derivatives","ETHF0:USTF0",1770549679638,10.87896795,2111.0,2109.8,3.22754428]
["bitfinex-derivatives","ETHF0:USTF0",1770549680039,10.87896795,2111.2,2110.1,3.22350692]
["bitfinex-derivatives","ETHF0:USTF0",1770549680239,10.87896795,2111.2,2110.2,3.22350692]
["bitfinex-derivatives","ETHF0:USTF0",1770549680638,10.88397463,2111.2,2110.2,3.22350692]
["bitfinex-derivatives","ETHF0:USTF0",1770549681035,10.87896795,2111.7,2110.2,7.39495473]
["bitfinex-derivatives","ETHF0:USTF0",1770549681239,10.87896795,2111.7,2110.3,3.73161082]
["bitfinex-derivatives","ETHF0:USTF0",1770549681644,10.87896795,2111.7,2110.4,3.73161082]
["bitfinex-derivatives","ETHF0:USTF0",1770549682042,0.00547686,2111.7,2110.5,3.73161082]
["bitfinex-derivatives","ETHF0:USTF0",1770549682446,10.87896795,2112.0,2110.6,3.72613396]
["bitfinex-derivatives","ETHF0:USTF0",1770549682745,51.67896795,2111.9,2110.6,3.72613396]
["bitfinex-derivatives","ETHF0:USTF0",1770549682945,10.87896795,2111.8,2110.6,3.72613396]
["bitfinex-derivatives","ETHF0:USTF0",1770549683344,10.87896795,2112.4,2110.6,3.72613396]
["bitfinex-derivatives","ETHF0:USTF0",1770549683549,5.60042236,2113.4,2110.8,3.99256479]
["bitfinex-derivatives","ETHF0:USTF0",1770549683550,10.87896795,2112.6,2110.8,3.99256479]
["bitfinex-derivatives","ETHF0:USTF0",1770549683749,10.87896795,2112.6,2110.9,3.99256479]
["bitfinex-derivatives","ETHF0:USTF0",1770549683945,10.87896795,2112.4,2110.9,3.99256479]
["bitfinex-derivatives","ETHF0:USTF0",1770549684343,10.88282624,2112.4,2110.9,3.99256479]
["bitfinex-derivatives","ETHF0:USTF0",1770549684540,10.88282624,2112.4,2110.9,3.99640578]
["bitfinex-derivatives","ETHF0:USTF0",1770549686052,10.88282624,2112.4,2110.9,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1770549686451,10.88282624,2112.4,2110.9,3.6920148]
["bitfinex-derivatives","ETHF0:USTF0",1770549689350,10.87896795,2112.2,2110.9,3.6920148]
["bitfinex-derivatives","ETHF0:USTF0",1770549692550,10.87896795,2112.2,2110.9,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1770549693153,10.87896795,2112.2,2110.9,3.87646374]
["bitfinex-derivatives","ETHF0:USTF0",1770549694953,10.87896795,2112.0,2110.9,3.87646374]
["bitfinex-derivatives","ETHF0:USTF0",1770549696256,10.87896795,2112.0,2110.9,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1770549696757,10.87896795,2112.0,2110.9,3.80788782]
["bitfinex-derivatives","ETHF0:USTF0",1770549698258,10.87896795,2112.0,2110.9,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1770549699057,10.87896795,2112.0,2110.9,3.84233535]
["bitfinex-derivatives","ETHF0:USTF0",1770549700260,10.87896795,2112.0,2110.9,0.00384099]
["bitfinex-derivatives","ETHF0:USTF0",1770549700463,11.00217407,2111.8,2110.9,3.84233535]
["bitfinex-derivatives","ETHF0:USTF0",1770549702662,40.8,2111.9,2110.9,3.84233535]
["bitfinex-derivatives","ETHF0:USTF0",1770549702869,11.00217407,2112.0,2110.9,3.84233535]
["bitfinex-derivatives","ETHF0:USTF0",1770549703361,51.80217407,2112.0,2110.9,3.84233535]
["bitfinex-derivatives","ETHF0:USTF0",1770549703762,11.00217407,2111.9,2110.9,3.84233535]
["bitfinex-derivatives","ETHF0:USTF0",1770549705252,11.00217407,2111.9,2111.0,3.85653196]
["bitfinex-derivatives","ETHF0:USTF0",1770549706164,11.00217407,2111.9,2111.1,3.85653196]
["bitfinex-derivatives","ETHF0:USTF0",1770549706564,11.00217407,2111.9,2110.9,13.59141913]
["bitfinex-derivatives","ETHF0:USTF0",1770549706761,11.00217407,2111.9,2110.9,8.03182076]
["bitfinex-derivatives","ETHF0:USTF0",1770549707158,11.00217407,2111.9,2111.0,4.17144781]
["bitfinex-derivatives","ETHF0:USTF0",1770549707364,11.00217407,2111.9,2111.0,8.14184168]
["bitfinex-derivatives","ETHF0:USTF0",1770549707564,11.00217407,2111.9,2111.1,8.14184168]
["bitfinex-derivatives","ETHF0:USTF0",1770549708164,11.00217407,2111.9,2111.2,4.17144781]
["bitfinex-derivatives","ETHF0:USTF0",1770549708359,11.00217407,2111.9,2111.1,4.17144781]
["bitfinex-derivatives","ETHF0:USTF0",1770549708561,11.00217407,2111.9,2111.0,4.17144781]
["bitfinex-derivatives","ETHF0:USTF0",1770549708760,11.00217407,2111.9,2110.9,8.14568267]
["bitfinex-derivatives","ETHF0:USTF0",1770549708967,11.00217407,2111.9,2110.9,4.1752888]
["bitfinex-derivatives","ETHF0:USTF0",1770549709162,11.00217407,2111.9,2111.0,9.73104618]
["bitfinex-derivatives","ETHF0:USTF0",1770549709368,11.00217407,2111.9,2111.0,4.17144781]
["bitfinex-derivatives","ETHF0:USTF0",1770549712365,13.78354831,2111.8,2110.6,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549712666,11.00217407,2111.6,2110.5,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549713470,13.78354831,2111.6,2110.5,0.00474048]
["bitfinex-derivatives","ETHF0:USTF0",1770549713663,11.00217407,2111.5,2110.5,0.00474048]
["bitfinex-derivatives","ETHF0:USTF0",1770549714157,11.00217407,2111.3,2110.5,0.00474048]
["bitfinex-derivatives","ETHF0:USTF0",1770549714366,11.00217407,2111.3,2110.2,16.78956545]
["bitfinex-derivatives","ETHF0:USTF0",1770549714566,11.00217407,2111.3,2110.2,11.22996708]
["bitfinex-derivatives","ETHF0:USTF0",1770549715169,11.00217407,2111.3,2110.2,16.49355856]
["bitfinex-derivatives","ETHF0:USTF0",1770549715367,11.00217407,2111.3,2110.3,5.26359148]
["bitfinex-derivatives","ETHF0:USTF0",1770549716973,11.00217407,2111.3,2110.2,11.23390123]
["bitfinex-derivatives","ETHF0:USTF0",1770549717168,11.00217407,2111.3,2110.3,5.00678627]
["bitfinex-derivatives","ETHF0:USTF0",1770549719467,11.00217407,2111.1,2110.3,5.00678627]
["bitfinex-derivatives","ETHF0:USTF0",1770549719871,11.00217407,2111.1,2110.2,11.23390123]
["bitfinex-derivatives","ETHF0:USTF0",1770549720473,11.00217407,2111.1,2110.2,16.26852991]
["bitfinex-derivatives","ETHF0:USTF0",1770549721078,11.00217407,2111.1,2110.3,5.08810078]
["bitfinex-derivatives","ETHF0:USTF0",1770549724882,40.8,2111.0,2110.3,5.08810078]
["bitfinex-derivatives","ETHF0:USTF0",1770549725077,51.80217407,2111.0,2110.3,5.08810078]
["bitfinex-derivatives","ETHF0:USTF0",1770549725387,11.00217407,2110.9,2110.2,11.23390123]
["bitfinex-derivatives","ETHF0:USTF0",1770549725678,11.00217407,2110.9,2109.7,4.78281155]
["bitfinex-derivatives","ETHF0:USTF0",1770549725679,11.00557094,2110.9,2109.7,4.78281155]
["bitfinex-derivatives","ETHF0:USTF0",1770549726578,11.00557094,2110.9,2109.7,4.78757156]
["bitfinex-derivatives","ETHF0:USTF0",1770549726779,11.00557094,2110.9,2109.7,0.00476001]
["bitfinex-derivatives","ETHF0:USTF0",1770549726981,11.00557094,2110.9,2109.7,11.17556901]
["bitfinex-derivatives","ETHF0:USTF0",1770549727281,11.00557094,2110.9,2109.7,0.00476001]
["bitfinex-derivatives","ETHF0:USTF0",1770549727979,11.00557094,2110.9,2109.7,11.17556901]
["bitfinex-derivatives","ETHF0:USTF0",1770549728181,11.72004894,2110.8,2109.7,11.17556901]
["bitfinex-derivatives","ETHF0:USTF0",1770549728685,11.72004894,2110.8,2109.7,0.00476001]
["bitfinex-derivatives","ETHF0:USTF0",1770549728985,11.72004894,2110.8,2109.7,11.17556901]
["bitfinex-derivatives","ETHF0:USTF0",1770549730171,11.72004894,2110.6,2109.0,11.170809]
["bitfinex-derivatives","ETHF0:USTF0",1770549730374,11.72004894,2110.5,2109.0,11.170809]
["bitfinex-derivatives","ETHF0:USTF0",1770549730575,40.8,2110.2,2109.0,11.170809]
["bitfinex-derivatives","ETHF0:USTF0",1770549730781,11.72004894,2110.1,2109.0,11.170809]
["bitfinex-derivatives","ETHF0:USTF0",1770549731081,11.72004894,2110.1,2109.0,11.17596573]
["bitfinex-derivatives","ETHF0:USTF0",1770549732183,11.72004894,2110.0,2109.0,0.00515673]
["bitfinex-derivatives","ETHF0:USTF0",1770549732781,11.72004894,2110.0,2108.6,11.170809]
["bitfinex-derivatives","ETHF0:USTF0",1770549733680,11.72004894,2110.0,2108.6,11.17652717]
["bitfinex-derivatives","ETHF0:USTF0",1770549735581,11.72004894,2110.0,2108.6,0.00571817]
["bitfinex-derivatives","ETHF0:USTF0",1770549736077,40.8,2109.9,2108.6,0.00571817]
["bitfinex-derivatives","ETHF0:USTF0",1770549736280,11.6412772,2109.8,2108.6,0.00571817]
["bitfinex-derivatives","ETHF0:USTF0",1770549736872,11.6412772,2109.8,2108.6,11.1694161]
["bitfinex-derivatives","ETHF0:USTF0",1770549740179,40.8,2109.9,2108.6,11.1694161]
["bitfinex-derivatives","ETHF0:USTF0",1770549740384,52.4412772,2109.9,2108.6,11.1694161]
["bitfinex-derivatives","ETHF0:USTF0",1770549740684,11.6412772,2109.8,2108.6,11.1694161]
["bitfinex-derivatives","ETHF0:USTF0",1770549740881,40.8,2109.9,2108.6,11.1694161]
["bitfinex-derivatives","ETHF0:USTF0",1770549741089,40.8,2109.9,2108.7,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549741288,40.8,2109.9,2108.6,5.56531654]
["bitfinex-derivatives","ETHF0:USTF0",1770549741289,11.6412772,2110.7,2108.9,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549741778,11.6412772,2110.5,2109.0,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549742385,11.6412772,2110.5,2109.1,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549744082,11.6412772,2110.5,2109.2,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549747387,11.6412772,2110.3,2109.6,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549747685,11.6412772,2110.3,2109.2,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549748090,11.6412772,2110.3,2109.5,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549752695,40.8,2110.2,2109.5,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549752892,11.6412772,2110.1,2109.5,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549754399,11.6412772,2110.1,2109.1,11.16369793]
["bitfinex-derivatives","ETHF0:USTF0",1770549755899,11.6412772,2110.1,2109.2,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549757094,11.6412772,2110.1,2109.1,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549757389,11.6412772,2110.1,2109.1,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549757998,11.6412772,2110.1,2109.1,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549758701,11.6412772,2110.1,2109.1,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549759494,11.6412772,2110.1,2109.2,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549759694,11.6412772,2110.1,2109.1,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549760102,11.1444464,2109.9,2109.0,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549760594,11.1444464,2109.9,2109.1,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549761397,11.1444464,2109.9,2109.1,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549761604,11.1444464,2110.1,2109.3,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549762992,11.1444464,2110.1,2109.2,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549763190,11.1444464,2110.1,2109.1,9.72148427]
["bitfinex-derivatives","ETHF0:USTF0",1770549763398,11.1444464,2110.1,2109.2,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549763604,11.1444464,2110.1,2109.4,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549766399,11.1444464,2109.9,2109.1,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549766599,11.1444464,2109.9,2109.1,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549766797,11.1444464,2109.9,2109.0,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549767000,11.1444464,2109.9,2109.0,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549767801,11.1444464,2109.9,2109.1,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549768397,11.1444464,2109.9,2109.2,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549769299,11.1444464,2109.9,2109.2,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549769804,11.1444464,2109.9,2109.1,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549769805,11.1444464,2109.9,2109.1,9.72148427]
["bitfinex-derivatives","ETHF0:USTF0",1770549770104,11.1444464,2109.9,2109.1,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549770802,11.1444464,2109.9,2109.2,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549771002,11.1444464,2109.9,2109.4,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549771202,10.2004464,2109.9,2109.5,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549771392,11.1444464,2110.1,2109.5,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549771597,11.1444464,2110.1,2109.6,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549775208,11.1444464,2110.1,2109.5,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549775402,11.1444464,2110.1,2109.4,21.41943938]
["bitfinex-derivatives","ETHF0:USTF0",1770549775604,11.1444464,2110.1,2109.4,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549776807,11.1444464,2110.1,2109.3,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549778101,11.1444464,2110.1,2109.3,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549779301,11.1444464,2110.1,2109.3,4.1618859]
["bitfinex-derivatives","ETHF0:USTF0",1770549779911,11.1444464,2110.1,2109.4,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549781405,11.1444464,2110.1,2109.4,15.85984101]
["bitfinex-derivatives","ETHF0:USTF0",1770549783011,11.1444464,2110.1,2109.5,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549783205,11.1444464,2110.1,2109.6,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549784713,11.1444464,2110.7,2110.1,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549785012,40.8,2110.6,2110.2,11.69795511]
["bitfinex-derivatives","ETHF0:USTF0",1770549785409,40.8,2110.6,2110.3,14.49638838]
["bitfinex-derivatives","ETHF0:USTF0",1770549785602,11.1444464,2110.5,2110.3,2.79843327]
["bitfinex-derivatives","ETHF0:USTF0",1770549785805,51.9444464,2110.6,2110.3,2.79843327]
["bitfinex-derivatives","ETHF0:USTF0",1770549786009,51.9444464,2110.6,2110.3,13.50423704]
["bitfinex-derivatives","ETHF0:USTF0",1770549786204,10.92092747,2110.5,2110.3,2.69009138]
["bitfinex-derivatives","ETHF0:USTF0",1770549786413,10.92092747,2110.5,2109.9,3.26368303]
["bitfinex-derivatives","ETHF0:USTF0",1770549786816,10.92092747,2110.5,2109.9,13.9694868]
["bitfinex-derivatives","ETHF0:USTF0",1770549787316,10.92092747,2110.5,2109.9,3.26716335]
["bitfinex-derivatives","ETHF0:USTF0",1770549787614,10.92092747,2110.5,2109.9,13.97296712]
["bitfinex-derivatives","ETHF0:USTF0",1770549787816,10.92092747,2110.5,2110.0,10.70580377]
["bitfinex-derivatives","ETHF0:USTF0",1770549789018,10.92092747,2110.5,2109.9,0.00348032]
["bitfinex-derivatives","ETHF0:USTF0",1770549789221,10.92092747,2110.5,2109.7,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549789520,10.92092747,2110.3,2109.4,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549790123,10.92092747,2110.1,2109.4,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549790315,10.92092747,2110.1,2109.4,5.56538494]
["bitfinex-derivatives","ETHF0:USTF0",1770549790518,10.92092747,2110.1,2109.4,16.27118871]
["bitfinex-derivatives","ETHF0:USTF0",1770549791221,10.92092747,2110.1,2109.4,10.71159034]
["bitfinex-derivatives","ETHF0:USTF0",1770549791416,10.92092747,2110.1,2109.4,0.00578657]
["bitfinex-derivatives","ETHF0:USTF0",1770549791620,30.647,2110.4,2109.1,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549791621,10.92092747,2109.9,2109.1,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549791827,10.92092747,2109.9,2109.0,5.55959837]
["bitfinex-derivatives","ETHF0:USTF0",1770549792027,10.92092747,2109.7,2109.1,10.70580377]
["bitfinex-derivatives","ETHF0:USTF0",1770549792720,10.92092747,2109.7,2109.1,10.71120774]
["bitfinex-derivatives","ETHF0:USTF0",1770549793827,10.92092747,2109.7,2109.1,0.00540397]
["bitfinex-derivatives","ETHF0:USTF0",1770549796332,10.92092747,2109.7,2109.1,10.97640384]
["bitfinex-derivatives","ETHF0:USTF0",1770549797031,10.92092747,2109.7,2109.1,0.00540397]
["bitfinex-derivatives","ETHF0:USTF0",1770549797532,11.14377268,2109.5,2109.1,0.00540397]
["bitfinex-derivatives","ETHF0:USTF0",1770549799036,11.14377268,2109.5,2108.7,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549799332,11.14377268,2109.5,2108.8,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549800035,11.14377268,2109.5,2108.8,10.97602701]
["bitfinex-derivatives","ETHF0:USTF0",1770549803036,11.14377268,2109.3,2108.8,10.97602701]
["bitfinex-derivatives","ETHF0:USTF0",1770549803235,11.14987231,2109.3,2108.8,10.97602701]
["bitfinex-derivatives","ETHF0:USTF0",1770549803932,0.00609963,2109.3,2108.8,10.97602701]
["bitfinex-derivatives","ETHF0:USTF0",1770549804132,11.14377268,2109.6,2109.0,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549804328,11.14377268,2109.8,2109.0,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549804534,11.14377268,2109.8,2109.1,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549805135,40.8,2109.7,2109.1,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549805340,51.94377268,2109.7,2109.1,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549805637,11.14377268,2109.6,2109.1,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549807337,51.94377268,2109.7,2109.2,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549807538,0.0047754,2109.8,2109.2,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549807539,0.0047754,2109.8,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549807739,11.14854808,2109.8,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549807939,51.94854808,2109.8,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549808140,11.14377268,2109.7,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549809442,51.94854808,2109.8,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549810446,11.14377268,2109.7,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549811345,11.14377268,2109.7,2109.0,16.53059824]
["bitfinex-derivatives","ETHF0:USTF0",1770549811842,11.14377268,2109.7,2109.0,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549812349,11.14377268,2109.7,2109.1,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549812541,40.8047754,2109.8,2109.1,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549813242,51.94854808,2109.8,2109.1,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549814149,0.0047754,2109.8,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549814345,11.14377268,2110.2,2109.3,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549814650,40.8,2110.1,2109.5,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549815344,40.80403624,2110.1,2109.5,10.97099987]
["bitfinex-derivatives","ETHF0:USTF0",1770549816440,40.80403624,2110.1,2109.7,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549816845,51.92930464,2110.1,2109.7,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549817047,11.1252684,2110.0,2109.6,15.30322806]
["bitfinex-derivatives","ETHF0:USTF0",1770549817445,51.92930464,2110.1,2109.7,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549817645,40.80403624,2110.1,2109.7,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549817845,51.92930464,2110.1,2109.8,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549818246,11.1252684,2110.4,2109.8,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549818851,11.1252684,2110.2,2109.8,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549819253,11.12929349,2110.2,2109.8,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549821955,11.12929349,2110.2,2109.7,4.18989915]
["bitfinex-derivatives","ETHF0:USTF0",1770549822156,11.12929349,2110.2,2109.3,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549823055,11.12929349,2110.2,2109.2,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549824253,11.1252684,2110.0,2109.2,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549825554,11.1252684,2110.0,2109.0,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549828655,11.1252684,2109.8,2108.8,11.11835605]
["bitfinex-derivatives","ETHF0:USTF0",1770549828851,11.1252684,2109.8,2108.8,0.00502714]
["bitfinex-derivatives","ETHF0:USTF0",1770549829058,11.1252684,2109.8,2108.8,11.11835605]
["bitfinex-derivatives","ETHF0:USTF0",1770549829762,11.1252684,2109.6,2108.8,11.11835605]
["bitfinex-derivatives","ETHF0:USTF0",1770549830259,11.1252684,2109.6,2108.8,0.00502714]
["bitfinex-derivatives","ETHF0:USTF0",1770549831362,11.1252684,2109.4,2108.6,11.10954441]
["bitfinex-derivatives","ETHF0:USTF0",1770549831963,11.1252684,2109.4,2108.3,6.94452616]
["bitfinex-derivatives","ETHF0:USTF0",1770549832169,11.1252684,2109.2,2108.0,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549832464,11.1252684,2109.1,2108.0,0.00341542]
["bitfinex-derivatives","ETHF0:USTF0",1770549832854,11.1252684,2109.0,2108.0,0.00341542]
["bitfinex-derivatives","ETHF0:USTF0",1770549833566,11.1252684,2108.8,2108.0,0.00341542]
["bitfinex-derivatives","ETHF0:USTF0",1770549835369,11.1252684,2108.6,2108.0,0.00341542]
["bitfinex-derivatives","ETHF0:USTF0",1770549835567,11.13061701,2108.6,2108.0,0.00341542]
["bitfinex-derivatives","ETHF0:USTF0",1770549836364,11.13061701,2108.6,2108.0,11.11674433]
["bitfinex-derivatives","ETHF0:USTF0",1770549838472,11.13061701,2108.6,2108.0,0.00341542]
["bitfinex-derivatives","ETHF0:USTF0",1770549839775,11.13061701,2108.6,2107.7,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549840870,11.1252684,2108.4,2107.7,11.11683612]
["bitfinex-derivatives","ETHF0:USTF0",1770549844784,40.8,2108.5,2107.7,11.11683612]
["bitfinex-derivatives","ETHF0:USTF0",1770549844987,11.13061701,2108.6,2107.9,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549845482,40.80534861,2108.6,2107.9,11.11332891]
["bitfinex-derivatives","ETHF0:USTF0",1770549847685,11.31360456,2109.1,2108.1,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549848089,11.31360456,2109.1,2108.3,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549848285,11.31360456,2108.9,2108.3,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549848788,11.31822759,2108.9,2108.3,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549849290,11.31822759,2108.9,2107.9,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549849591,11.31822759,2108.9,2108.0,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549851895,11.31822759,2108.9,2108.2,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549853694,10.770575,2108.7,2108.2,11.06543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549855094,10.770575,2108.7,2107.9,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549855294,10.770575,2108.7,2108.0,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549856193,10.770575,2108.7,2107.9,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549856999,10.770575,2108.7,2108.0,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549858302,10.770575,2108.7,2108.1,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549858703,10.770575,2108.7,2108.0,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549858903,10.770575,2108.7,2108.0,4.18221044]
["bitfinex-derivatives","ETHF0:USTF0",1770549859304,10.770575,2108.5,2108.0,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549860301,10.770575,2108.5,2108.1,4.18221044]
["bitfinex-derivatives","ETHF0:USTF0",1770549860503,10.770575,2108.5,2108.1,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549860701,10.770575,2108.5,2108.1,4.18221044]
["bitfinex-derivatives","ETHF0:USTF0",1770549861196,10.770575,2108.5,2107.8,6.94452616]
["bitfinex-derivatives","ETHF0:USTF0",1770549861197,10.770575,2108.5,2107.9,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549861402,10.770575,2108.5,2107.9,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549861602,10.770575,2108.5,2107.9,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549861798,10.770575,2108.5,2107.8,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549862103,10.770575,2108.5,2107.9,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549862505,10.770575,2108.5,2107.8,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549863506,10.770575,2108.5,2107.9,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549864506,10.770575,2108.5,2107.8,14.92738592]
["bitfinex-derivatives","ETHF0:USTF0",1770549864702,51.570575,2108.4,2107.9,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549865109,10.770575,2108.3,2107.7,4.18036904]
["bitfinex-derivatives","ETHF0:USTF0",1770549865403,10.770575,2108.3,2107.7,0.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1770549865608,10.770575,2108.3,2107.7,10.74868269]
["bitfinex-derivatives","ETHF0:USTF0",1770549866206,10.770575,2108.3,2107.5,5.57052894]
["bitfinex-derivatives","ETHF0:USTF0",1770549866411,10.770575,2108.3,2107.4,0.38385566]
["bitfinex-derivatives","ETHF0:USTF0",1770549866412,10.770575,2108.3,2107.4,5.9543846]
["bitfinex-derivatives","ETHF0:USTF0",1770549866611,10.770575,2108.3,2107.4,0.38385566]
["bitfinex-derivatives","ETHF0:USTF0",1770549866813,10.770575,2108.3,2107.3,16.31570442]
["bitfinex-derivatives","ETHF0:USTF0",1770549867205,10.770575,2108.3,2107.3,10.74884438]
["bitfinex-derivatives","ETHF0:USTF0",1770549867611,10.770575,2108.1,2107.3,10.74884438]
["bitfinex-derivatives","ETHF0:USTF0",1770549867811,10.770575,2108.1,2107.3,0.0036689]
["bitfinex-derivatives","ETHF0:USTF0",1770549868810,10.770575,2108.1,2107.3,11.09211438]
["bitfinex-derivatives","ETHF0:USTF0",1770549869710,10.770575,2108.3,2107.4,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549869914,51.570575,2108.4,2107.6,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549870311,10.770575,2108.3,2107.6,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549871015,10.770575,2108.3,2107.7,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549871316,51.570575,2108.4,2107.7,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549871617,51.570575,2108.4,2107.8,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549872419,10.770575,2108.8,2107.9,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549872612,10.770575,2108.8,2108.0,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549872811,10.770575,2108.8,2107.9,16.31570442]
["bitfinex-derivatives","ETHF0:USTF0",1770549873012,10.770575,2108.6,2107.9,16.31570442]
["bitfinex-derivatives","ETHF0:USTF0",1770549874010,10.770575,2108.6,2107.8,16.31570442]
["bitfinex-derivatives","ETHF0:USTF0",1770549874219,10.770575,2108.6,2107.8,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549875711,51.41930731,2108.7,2107.8,10.74517548]
["bitfinex-derivatives","ETHF0:USTF0",1770549875912,40.8,2108.7,2108.0,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549876113,40.8,2108.7,2108.1,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549876312,51.41930731,2108.7,2108.1,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549877114,51.41930731,2108.7,2108.2,6.30754698]
["bitfinex-derivatives","ETHF0:USTF0",1770549877315,10.61930731,2109.1,2108.3,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549878317,10.61930731,2109.1,2108.1,5.57052894]
["bitfinex-derivatives","ETHF0:USTF0",1770549878318,10.61930731,2108.9,2108.2,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549878517,10.61930731,2108.9,2108.3,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549881817,10.61930731,2108.9,2108.2,5.57052894]
["bitfinex-derivatives","ETHF0:USTF0",1770549882120,10.61930731,2108.9,2108.0,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549882316,10.61930731,2108.9,2108.1,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549882512,10.61930731,2108.9,2108.0,16.54858055]
["bitfinex-derivatives","ETHF0:USTF0",1770549882716,10.61930731,2108.9,2108.0,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549883220,10.61930731,2108.9,2108.1,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549883420,10.61930731,2108.9,2108.2,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549883915,40.8,2108.8,2108.2,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549884114,51.41930731,2108.8,2108.2,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549885519,10.61930731,2108.7,2108.0,16.54858055]
["bitfinex-derivatives","ETHF0:USTF0",1770549886323,10.61930731,2108.7,2108.0,5.57052894]
["bitfinex-derivatives","ETHF0:USTF0",1770549886522,10.61930731,2108.7,2107.9,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549888925,10.61930731,2108.7,2107.8,16.54858055]
["bitfinex-derivatives","ETHF0:USTF0",1770549889522,10.61930731,2108.7,2107.9,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549889919,10.61930731,2108.7,2107.9,16.54858055]
["bitfinex-derivatives","ETHF0:USTF0",1770549890231,10.61930731,2108.7,2108.0,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549890731,10.61930731,2108.7,2107.9,5.57052894]
["bitfinex-derivatives","ETHF0:USTF0",1770549891033,10.61930731,2108.7,2108.0,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549891229,10.61930731,2108.7,2107.9,5.57052894]
["bitfinex-derivatives","ETHF0:USTF0",1770549891929,10.61930731,2108.7,2107.9,16.54858055]
["bitfinex-derivatives","ETHF0:USTF0",1770549893124,10.61930731,2108.7,2108.0,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549893429,10.61930731,2108.7,2107.8,16.54858055]
["bitfinex-derivatives","ETHF0:USTF0",1770549893625,10.61930731,2108.7,2107.7,16.54858055]
["bitfinex-derivatives","ETHF0:USTF0",1770549894130,10.61930731,2108.7,2107.8,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549895228,10.61930731,2108.7,2107.8,15.17922201]
["bitfinex-derivatives","ETHF0:USTF0",1770549895431,10.61930731,2108.7,2107.9,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549896330,10.61930731,2108.7,2107.8,15.17922201]
["bitfinex-derivatives","ETHF0:USTF0",1770549896733,10.61930731,2108.7,2107.8,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549896934,10.61930731,2108.5,2107.7,15.17922201]
["bitfinex-derivatives","ETHF0:USTF0",1770549898734,10.61930731,2108.7,2107.9,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549899134,10.61930731,2108.6,2107.9,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549900630,10.61930731,2108.6,2108.0,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549902131,10.61930731,2108.6,2108.1,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549903935,10.61930731,2108.7,2108.1,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549904136,40.8,2108.8,2108.1,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549904336,40.8,2108.8,2108.2,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549904737,51.41930731,2108.8,2108.2,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549905442,51.41930731,2108.8,2108.4,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549906539,11.58337428,2108.7,2108.4,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549907141,52.38337428,2108.8,2108.4,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549907739,40.8,2108.8,2108.4,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549907946,42.25237428,2109.0,2108.4,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549908140,30.669,2109.0,2108.4,10.97805161]
["bitfinex-derivatives","ETHF0:USTF0",1770549908344,30.669,2109.0,2108.5,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549909049,40.8,2108.9,2108.5,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549909245,0.00340285,2109.1,2108.5,14.9360971]
["bitfinex-derivatives","ETHF0:USTF0",1770549909442,0.00340285,2109.1,2108.6,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549909944,40.80340285,2109.1,2108.8,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549910142,40.80340285,2109.1,2108.8,10.74056231]
["bitfinex-derivatives","ETHF0:USTF0",1770549910538,40.8,2109.1,2108.8,10.74056231]
["bitfinex-derivatives","ETHF0:USTF0",1770549910743,11.58337428,2109.4,2108.8,10.74056231]
["bitfinex-derivatives","ETHF0:USTF0",1770549911242,11.58337428,2109.6,2108.8,10.74056231]
["bitfinex-derivatives","ETHF0:USTF0",1770549911639,40.8,2109.5,2108.8,10.74056231]
["bitfinex-derivatives","ETHF0:USTF0",1770549912243,0.00471071,2109.6,2108.8,14.94173271]
["bitfinex-derivatives","ETHF0:USTF0",1770549912445,0.00471071,2109.6,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549912845,40.80471071,2109.6,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549913443,11.58337428,2109.5,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549913641,52.38808499,2109.6,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549914444,40.80471071,2109.6,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549914937,10.68827443,2110.0,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549915445,40.8,2109.9,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549915948,40.80569785,2109.9,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549917146,10.68827443,2109.8,2109.2,10.7349267]
["bitfinex-derivatives","ETHF0:USTF0",1770549917947,10.68827443,2109.8,2109.0,9.46211671]
["bitfinex-derivatives","ETHF0:USTF0",1770549918250,10.68827443,2109.8,2108.9,9.46211671]
["bitfinex-derivatives","ETHF0:USTF0",1770549920346,10.68827443,2109.8,2108.8,0.00563561]
["bitfinex-derivatives","ETHF0:USTF0",1770549920542,10.68827443,2109.8,2108.8,9.3525016]
["bitfinex-derivatives","ETHF0:USTF0",1770549920951,10.68827443,2109.6,2108.8,9.3525016]
["bitfinex-derivatives","ETHF0:USTF0",1770549921548,10.68827443,2109.6,2108.8,0.00563561]
["bitfinex-derivatives","ETHF0:USTF0",1770549922048,4.98850831,2109.5,2108.8,0.00563561]
["bitfinex-derivatives","ETHF0:USTF0",1770549922254,10.68827443,2109.4,2108.4,13.38208013]
["bitfinex-derivatives","ETHF0:USTF0",1770549922647,10.68827443,2109.4,2108.4,9.18090973]
["bitfinex-derivatives","ETHF0:USTF0",1770549922851,10.68827443,2109.2,2108.3,9.27076697]
["bitfinex-derivatives","ETHF0:USTF0",1770549923052,10.68827443,2109.2,2108.1,13.47193737]
["bitfinex-derivatives","ETHF0:USTF0",1770549923244,10.68827443,2109.2,2108.1,13.47637676]
["bitfinex-derivatives","ETHF0:USTF0",1770549923449,10.68827443,2109.2,2108.1,9.27520636]
["bitfinex-derivatives","ETHF0:USTF0",1770549924153,10.68827443,2109.2,2108.1,0.00443939]
["bitfinex-derivatives","ETHF0:USTF0",1770549924353,30.659,2109.5,2107.7,13.47193737]
["bitfinex-derivatives","ETHF0:USTF0",1770549924354,10.68827443,2109.0,2107.7,13.47193737]
["bitfinex-derivatives","ETHF0:USTF0",1770549924652,10.68827443,2109.0,2107.8,9.27076697]
["bitfinex-derivatives","ETHF0:USTF0",1770549925048,10.68827443,2108.8,2107.8,9.27076697]
["bitfinex-derivatives","ETHF0:USTF0",1770549925450,10.68827443,2108.8,2107.8,9.27622529]
["bitfinex-derivatives","ETHF0:USTF0",1770549926451,10.68827443,2108.6,2107.8,9.27622529]
["bitfinex-derivatives","ETHF0:USTF0",1770549927354,10.68827443,2108.4,2107.8,0.00545832]
["bitfinex-derivatives","ETHF0:USTF0",1770549927550,10.69255529,2108.4,2107.6,8.61996749]
["bitfinex-derivatives","ETHF0:USTF0",1770549928451,10.69255529,2108.4,2107.6,8.62555559]
["bitfinex-derivatives","ETHF0:USTF0",1770549929151,10.69255529,2108.4,2107.6,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1770549929552,10.69255529,2108.4,2107.6,8.551078]
["bitfinex-derivatives","ETHF0:USTF0",1770549930259,10.69255529,2108.4,2107.6,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1770549931163,0.00428086,2108.4,2107.8,8.65418925]
["bitfinex-derivatives","ETHF0:USTF0",1770549931459,10.69255529,2108.4,2107.7,0.23743]
["bitfinex-derivatives","ETHF0:USTF0",1770549931662,10.69255529,2108.4,2107.7,8.89161925]
["bitfinex-derivatives","ETHF0:USTF0",1770549932060,51.48827443,2108.3,2107.7,8.89161925]
["bitfinex-derivatives","ETHF0:USTF0",1770549932456,10.68827443,2108.2,2107.7,8.89161925]
["bitfinex-derivatives","ETHF0:USTF0",1770549933857,10.68827443,2108.2,2107.7,8.65418925]
["bitfinex-derivatives","ETHF0:USTF0",1770549934054,10.68827443,2108.2,2107.6,8.55610825]
["bitfinex-derivatives","ETHF0:USTF0",1770549937470,51.956153,2108.1,2107.6,8.55610825]
["bitfinex-derivatives","ETHF0:USTF0",1770549937860,40.8,2108.1,2107.6,8.55610825]
["bitfinex-derivatives","ETHF0:USTF0",1770549938063,11.156153,2108.3,2107.6,8.79354825]
["bitfinex-derivatives","ETHF0:USTF0",1770549938366,11.16043386,2108.4,2107.6,8.79354825]
["bitfinex-derivatives","ETHF0:USTF0",1770549938668,11.156153,2108.3,2107.6,8.79354825]
["bitfinex-derivatives","ETHF0:USTF0",1770549939462,40.80428086,2108.4,2108.0,8.43515561]
["bitfinex-derivatives","ETHF0:USTF0",1770549939662,11.156153,2108.7,2108.0,8.43515561]
["bitfinex-derivatives","ETHF0:USTF0",1770549940059,40.8,2108.6,2108.0,8.43515561]
["bitfinex-derivatives","ETHF0:USTF0",1770549940769,51.96184231,2108.6,2108.0,8.43515561]
["bitfinex-derivatives","ETHF0:USTF0",1770549941872,11.156153,2108.5,2108.0,8.43515561]
["bitfinex-derivatives","ETHF0:USTF0",1770549946167,11.156153,2108.5,2107.8,8.34028547]
["bitfinex-derivatives","ETHF0:USTF0",1770549946571,11.156153,2108.5,2107.8,14.63529348]
["bitfinex-derivatives","ETHF0:USTF0",1770549947275,11.156153,2108.5,2107.8,18.83646388]
["bitfinex-derivatives","ETHF0:USTF0",1770549947478,11.156153,2108.5,2107.6,12.58801079]
["bitfinex-derivatives","ETHF0:USTF0",1770549949174,11.156153,2108.5,2107.6,4.2067585]
["bitfinex-derivatives","ETHF0:USTF0",1770549949481,11.156153,2108.5,2107.7,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549952181,11.156153,2108.5,2107.8,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549952484,11.156153,2108.5,2107.9,8.29338554]
["bitfinex-derivatives","ETHF0:USTF0",1770549952779,11.156153,2108.5,2107.9,12.49455594]
["bitfinex-derivatives","ETHF0:USTF0",1770549953173,11.156153,2108.5,2108.0,8.2604082]
["bitfinex-derivatives","ETHF0:USTF0",1770549954080,11.156153,2108.5,2108.1,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549954280,11.156153,2108.5,2108.1,12.4615786]
["bitfinex-derivatives","ETHF0:USTF0",1770549954486,11.156153,2108.5,2108.1,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549954883,11.156153,2108.5,2108.2,8.20731402]
["bitfinex-derivatives","ETHF0:USTF0",1770549956375,40.80568931,2108.6,2108.3,8.20731402]
["bitfinex-derivatives","ETHF0:USTF0",1770549956580,51.96184231,2108.6,2108.3,8.20731402]
["bitfinex-derivatives","ETHF0:USTF0",1770549957389,11.156153,2108.5,2108.2,12.46848134]
["bitfinex-derivatives","ETHF0:USTF0",1770549957884,51.96184231,2108.6,2108.3,8.26731094]
["bitfinex-derivatives","ETHF0:USTF0",1770549958685,51.96184231,2108.6,2108.2,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549958884,11.156153,2108.5,2108.2,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549959287,11.156153,2108.5,2108.1,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549959486,11.156153,2108.5,2108.0,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549961293,11.156153,2108.5,2108.0,12.66876923]
["bitfinex-derivatives","ETHF0:USTF0",1770549961492,11.156153,2108.5,2108.1,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549961887,11.156153,2108.5,2108.0,4.2011704]
["bitfinex-derivatives","ETHF0:USTF0",1770549963688,11.156153,2108.5,2107.6,6.95011426]
["bitfinex-derivatives","ETHF0:USTF0",1770549963889,11.156153,2108.5,2107.6,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1770549964285,43.64173726,2108.6,2107.6,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1770549964286,11.156153,2108.3,2107.6,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1770549965689,11.156153,2108.3,2107.6,11.22748207]
["bitfinex-derivatives","ETHF0:USTF0",1770549966691,11.156153,2108.3,2107.6,0.0055881]
["bitfinex-derivatives","ETHF0:USTF0",1770549969204,11.156153,2108.3,2107.3,11.4775764]
["bitfinex-derivatives","ETHF0:USTF0",1770549970405,11.156153,2108.3,2107.3,11.48301295]
["bitfinex-derivatives","ETHF0:USTF0",1770549974600,10.96356452,2108.2,2107.3,0.34870655]
["bitfinex-derivatives","ETHF0:USTF0",1770549974905,10.96356452,2108.1,2107.3,0.34870655]
["bitfinex-derivatives","ETHF0:USTF0",1770549978203,30.675,2108.3,2107.3,0.00543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549978204,10.96356452,2107.9,2107.3,0.00543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549978610,10.96356452,2107.7,2107.3,0.00543655]
["bitfinex-derivatives","ETHF0:USTF0",1770549978810,10.96356452,2107.7,2107.1,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549979811,40.8,2107.8,2107.1,11.572681]
["bitfinex-derivatives","ETHF0:USTF0",1770549980002,10.96356452,2107.7,2107.1,11.572681]
["bitfinex-derivatives","ETHF0:USTF0",1770549982610,10.96356452,2107.7,2107.1,0.00488854]
["bitfinex-derivatives","ETHF0:USTF0",1770549983004,10.96356452,2107.7,2107.1,11.23963571]
["bitfinex-derivatives","ETHF0:USTF0",1770549983205,10.96356452,2107.7,2107.1,11.56825469]
["bitfinex-derivatives","ETHF0:USTF0",1770549984814,10.96356452,2107.7,2107.1,11.23963571]
["bitfinex-derivatives","ETHF0:USTF0",1770549985010,10.96356452,2107.7,2107.1,0.00488854]
["bitfinex-derivatives","ETHF0:USTF0",1770549985913,10.96356452,2107.7,2106.9,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549986114,10.96356452,2107.5,2106.5,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549987014,10.96356452,2107.5,2106.5,11.2380804]
["bitfinex-derivatives","ETHF0:USTF0",1770549987814,10.96356452,2107.5,2106.5,11.56087215]
["bitfinex-derivatives","ETHF0:USTF0",1770549988317,10.96356452,2107.3,2106.5,11.56087215]
["bitfinex-derivatives","ETHF0:USTF0",1770549988515,10.96356452,2107.3,2106.5,0.32612498]
["bitfinex-derivatives","ETHF0:USTF0",1770549989116,10.96356452,2107.3,2106.5,11.56087215]
["bitfinex-derivatives","ETHF0:USTF0",1770549990816,10.96356452,2107.3,2106.5,0.00333323]
["bitfinex-derivatives","ETHF0:USTF0",1770549991218,10.96356452,2107.3,2106.5,0.33326304]
["bitfinex-derivatives","ETHF0:USTF0",1770549991723,10.96356452,2107.3,2106.5,11.56801021]
["bitfinex-derivatives","ETHF0:USTF0",1770549993620,10.96356452,2107.7,2106.7,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549993818,10.96356452,2107.7,2106.8,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549994019,10.96356452,2107.7,2106.9,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549994516,10.96356452,2107.7,2107.0,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549994917,51.76356452,2107.8,2107.0,15.43355373]
["bitfinex-derivatives","ETHF0:USTF0",1770549995118,51.76356452,2107.8,2107.1,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549995323,40.8,2107.8,2107.1,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549995623,10.96356452,2108.1,2107.3,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549995815,10.98658074,2108.4,2107.3,11.23474717]
["bitfinex-derivatives","ETHF0:USTF0",1770549996016,10.98658074,2108.2,2107.5,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549996618,40.8,2108.3,2107.5,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549997513,51.78658074,2108.3,2107.5,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549997822,0.00568931,2108.6,2107.8,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549998020,0.00568931,2108.6,2107.9,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549998217,40.80568931,2108.6,2108.0,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549998424,40.80568931,2108.6,2108.0,10.73408191]
["bitfinex-derivatives","ETHF0:USTF0",1770549998621,0.00568931,2108.6,2108.0,10.73408191]
["bitfinex-derivatives","ETHF0:USTF0",1770549999018,0.00568931,2108.6,2108.2,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549999226,0.00025268,2108.6,2108.2,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549999422,40.8,2108.8,2108.4,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770549999616,10.98658074,2109.1,2108.4,10.72876529]
["bitfinex-derivatives","ETHF0:USTF0",1770550000318,0.00437175,2109.1,2108.6,8.43104527]
["bitfinex-derivatives","ETHF0:USTF0",1770550000525,40.8,2109.0,2108.6,8.43104527]
["bitfinex-derivatives","ETHF0:USTF0",1770550000726,0.00437175,2109.1,2108.6,8.43104527]
["bitfinex-derivatives","ETHF0:USTF0",1770550001225,40.80437175,2109.1,2108.6,8.43104527]
["bitfinex-derivatives","ETHF0:USTF0",1770550001728,0.00437175,2109.1,2108.6,8.43104527]
["bitfinex-derivatives","ETHF0:USTF0",1770550001928,10.99095249,2109.1,2108.3,8.58638023]
["bitfinex-derivatives","ETHF0:USTF0",1770550002118,10.98658074,2108.9,2108.3,8.58638023]
["bitfinex-derivatives","ETHF0:USTF0",1770550004231,10.98658074,2108.9,2108.1,8.64636638]
["bitfinex-derivatives","ETHF0:USTF0",1770550004630,10.98658074,2108.9,2108.1,14.81934228]
["bitfinex-derivatives","ETHF0:USTF0",1770550004829,10.98658074,2108.9,2108.0,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1770550006032,10.98658074,2108.9,2108.0,8.87204261]
["bitfinex-derivatives","ETHF0:USTF0",1770550006222,10.98658074,2108.9,2108.1,6.076388]
["bitfinex-derivatives","ETHF0:USTF0",1770550006422,51.78658074,2109.0,2108.2,8.86672599]
["bitfinex-derivatives","ETHF0:USTF0",1770550006831,10.98658074,2108.9,2108.2,8.86672599]
["bitfinex-derivatives","ETHF0:USTF0",1770550010031,51.78658074,2109.0,2108.2,8.86672599]
["bitfinex-derivatives","ETHF0:USTF0",1770550010631,10.98658074,2108.9,2108.2,8.86672599]
["bitfinex-derivatives","ETHF0:USTF0",1770550013239,51.78658074,2109.0,2108.2,8.86672599]
["bitfinex-derivatives","ETHF0:USTF0",1770550013934,0.00437175,2109.1,2108.4,8.50816991]
["bitfinex-derivatives","ETHF0:USTF0",1770550014447,40.80437175,2109.1,2108.4,8.50816991]
["bitfinex-derivatives","ETHF0:USTF0",1770550014637,0.00437175,2109.1,2108.6,8.50816991]
["bitfinex-derivatives","ETHF0:USTF0",1770550015841,10.99095249,2109.1,2108.6,8.50816991]
["bitfinex-derivatives","ETHF0:USTF0",1770550016640,10.99095249,2109.1,2108.5,8.61130495]
["bitfinex-derivatives","ETHF0:USTF0",1770550017250,10.99095249,2109.1,2108.4,8.63110104]
["bitfinex-derivatives","ETHF0:USTF0",1770550017847,10.99095249,2109.1,2108.1,8.63110104]
["bitfinex-derivatives","ETHF0:USTF0",1770550018047,10.99095249,2109.1,2108.0,8.63641766]
["bitfinex-derivatives","ETHF0:USTF0",1770550018442,10.99095249,2109.1,2108.1,14.66988374]
["bitfinex-derivatives","ETHF0:USTF0",1770550019243,10.99095249,2109.1,2108.0,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1770550020254,10.98658074,2108.9,2108.0,0.00531662]
["bitfinex-derivatives","ETHF0:USTF0",1770550020853,4.98850831,2108.8,2108.0,8.67288082]
["bitfinex-derivatives","ETHF0:USTF0",1770550021057,10.99095249,2109.1,2108.1,6.1195638]
["bitfinex-derivatives","ETHF0:USTF0",1770550021358,10.99095249,2109.1,2108.2,8.6675642]
["bitfinex-derivatives","ETHF0:USTF0",1770550021857,0.00437175,2109.1,2108.4,8.6675642]
["bitfinex-derivatives","ETHF0:USTF0",1770550022261,10.99095249,2109.1,2108.6,8.6675642]
["bitfinex-derivatives","ETHF0:USTF0",1770550023153,10.99095249,2109.1,2108.7,6.15717113]
["bitfinex-derivatives","ETHF0:USTF0",1770550023350,10.99095249,2109.1,2108.7,8.2177663]
["bitfinex-derivatives","ETHF0:USTF0",1770550023553,51.79095249,2109.1,2108.7,8.2177663]
["bitfinex-derivatives","ETHF0:USTF0",1770550024052,0.00437175,2109.1,2108.7,8.2177663]
["bitfinex-derivatives","ETHF0:USTF0",1770550025057,2.81896721,2109.9,2108.7,8.2177663]
["bitfinex-derivatives","ETHF0:USTF0",1770550025356,10.98658074,2110.0,2109.3,8.37919678]
["bitfinex-derivatives","ETHF0:USTF0",1770550025553,10.98658074,2110.0,2109.4,8.37919678]
["bitfinex-derivatives","ETHF0:USTF0",1770550025753,10.98658074,2110.0,2109.5,8.36975355]
["bitfinex-derivatives","ETHF0:USTF0",1770550025954,40.8,2110.4,2109.5,8.36975355]
["bitfinex-derivatives","ETHF0:USTF0",1770550026150,11.42551692,2110.3,2109.5,8.37476551]
["bitfinex-derivatives","ETHF0:USTF0",1770550026465,5.67504148,2110.9,2110.2,8.36460031]
["bitfinex-derivatives","ETHF0:USTF0",1770550026466,11.42551692,2110.9,2110.2,8.36460031]
["bitfinex-derivatives","ETHF0:USTF0",1770550026654,11.42551692,2110.9,2110.2,12.56340687]
["bitfinex-derivatives","ETHF0:USTF0",1770550026957,52.22551692,2110.9,2110.4,8.31699096]
["bitfinex-derivatives","ETHF0:USTF0",1770550027354,52.23140203,2110.9,2110.4,8.31699096]
["bitfinex-derivatives","ETHF0:USTF0",1770550027555,0.00588511,2110.9,2110.5,6.11226855]
["bitfinex-derivatives","ETHF0:USTF0",1770550027752,0.00588511,2110.9,2110.6,8.31699096]
["bitfinex-derivatives","ETHF0:USTF0",1770550027960,11.42551692,2111.3,2110.6,8.31699096]
["bitfinex-derivatives","ETHF0:USTF0",1770550028363,11.42551692,2111.3,2110.4,8.31110585]
["bitfinex-derivatives","ETHF0:USTF0",1770550028861,11.42953138,2111.3,2110.5,8.31110585]
["bitfinex-derivatives","ETHF0:USTF0",1770550029054,40.8,2111.2,2110.5,8.31110585]
["bitfinex-derivatives","ETHF0:USTF0",1770550029257,52.22551692,2111.2,2110.7,8.33191739]
["bitfinex-derivatives","ETHF0:USTF0",1770550029663,0.00401446,2111.3,2110.7,8.33191739]
["bitfinex-derivatives","ETHF0:USTF0",1770550030163,40.80401446,2111.3,2110.7,8.33191739]
["bitfinex-derivatives","ETHF0:USTF0",1770550031054,40.80401446,2111.3,2110.9,8.31858246]
["bitfinex-derivatives","ETHF0:USTF0",1770550031458,0.00401446,2111.3,2110.9,8.31858246]
["bitfinex-derivatives","ETHF0:USTF0",1770550032156,52.22551692,2111.5,2110.9,8.31858246]
["bitfinex-derivatives","ETHF0:USTF0",1770550032354,11.42551692,2111.4,2110.4,8.314568]
["bitfinex-derivatives","ETHF0:USTF0",1770550032662,11.42551692,2111.4,2110.5,8.314568]
["bitfinex-derivatives","ETHF0:USTF0",1770550033056,11.42551692,2111.4,2110.6,14.35978082]
["bitfinex-derivatives","ETHF0:USTF0",1770550033264,11.43165619,2111.4,2110.6,14.35978082]
["bitfinex-derivatives","ETHF0:USTF0",1770550033562,11.43165619,2111.4,2110.6,8.27118257]
["bitfinex-derivatives","ETHF0:USTF0",1770550033862,11.43165619,2111.4,2110.1,8.2687596]
["bitfinex-derivatives","ETHF0:USTF0",1770550034259,11.43165619,2111.4,2110.6,6.26021507]
["bitfinex-derivatives","ETHF0:USTF0",1770550037463,11.43165619,2111.4,2110.6,14.58809614]
["bitfinex-derivatives","ETHF0:USTF0",1770550037659,11.43165619,2111.4,2110.7,8.32788107]
["bitfinex-derivatives","ETHF0:USTF0",1770550038565,11.43165619,2111.4,2110.8,14.43271855]
["bitfinex-derivatives","ETHF0:USTF0",1770550038963,11.43165619,2111.4,2110.8,8.32788107]
["bitfinex-derivatives","ETHF0:USTF0",1770550039163,11.43165619,2111.4,2110.9,14.33690902]
["bitfinex-derivatives","ETHF0:USTF0",1770550039362,11.43165619,2111.4,2111.0,8.26755293]
["bitfinex-derivatives","ETHF0:USTF0",1770550039554,11.43165619,2111.4,2111.0,8.27314967]
["bitfinex-derivatives","ETHF0:USTF0",1770550040060,0.00613927,2111.4,2111.0,8.27314967]
["bitfinex-derivatives","ETHF0:USTF0",1770550040666,11.70526999,2111.4,2111.0,8.27314967]
["bitfinex-derivatives","ETHF0:USTF0",1770550041363,11.70526999,2111.4,2111.0,0.00559674]
["bitfinex-derivatives","ETHF0:USTF0",1770550041564,11.70526999,2111.4,2111.0,8.25238901]
["bitfinex-derivatives","ETHF0:USTF0",1770550042165,0.00613927,2111.4,2111.0,8.25238901]
["bitfinex-derivatives","ETHF0:USTF0",1770550042567,11.70526999,2111.4,2111.0,8.25238901]
["bitfinex-derivatives","ETHF0:USTF0",1770550043867,0.00613927,2111.4,2111.0,8.25238901]
["bitfinex-derivatives","ETHF0:USTF0",1770550044068,11.70526999,2111.4,2111.0,8.25238901]
["bitfinex-derivatives","ETHF0:USTF0",1770550044762,0.00613927,2111.4,2111.0,8.25238901]
["bitfinex-derivatives","ETHF0:USTF0",1770550045264,51.029,2112.3,2111.2,8.22492572]
["bitfinex-derivatives","ETHF0:USTF0",1770550045568,11.69913072,2112.2,2111.2,8.22492572]
["bitfinex-derivatives","ETHF0:USTF0",1770550045864,11.69913072,2112.1,2111.1,8.21878645]
["bitfinex-derivatives","ETHF0:USTF0",1770550046257,11.69913072,2112.1,2111.1,14.3413607]
["bitfinex-derivatives","ETHF0:USTF0",1770550046468,11.70430945,2112.1,2111.1,14.3413607]
["bitfinex-derivatives","ETHF0:USTF0",1770550046669,11.70430945,2112.1,2111.2,8.21878645]
["bitfinex-derivatives","ETHF0:USTF0",1770550052073,11.70430945,2112.1,2111.3,6.09114913]
["bitfinex-derivatives","ETHF0:USTF0",1770550052274,11.70430945,2112.1,2111.4,8.18822185]
["bitfinex-derivatives","ETHF0:USTF0",1770550056181,11.70430945,2112.1,2111.6,8.427105]
["bitfinex-derivatives","ETHF0:USTF0",1770550056769,37.72434686,2113.2,2111.8,8.427105]
["bitfinex-derivatives","ETHF0:USTF0",1770550056770,10.55682703,2112.5,2111.8,8.427105]
["bitfinex-derivatives","ETHF0:USTF0",1770550056973,10.55682703,2112.5,2111.6,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550057177,10.55682703,2112.3,2111.5,12.59971887]
["bitfinex-derivatives","ETHF0:USTF0",1770550057477,10.55682703,2112.3,2111.3,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550057673,10.55682703,2112.1,2111.3,12.59971887]
["bitfinex-derivatives","ETHF0:USTF0",1770550057879,10.5628526,2112.1,2111.3,18.66081556]
["bitfinex-derivatives","ETHF0:USTF0",1770550058078,10.5628526,2112.1,2111.3,12.59971887]
["bitfinex-derivatives","ETHF0:USTF0",1770550058575,10.5628526,2112.1,2111.4,8.40091231]
["bitfinex-derivatives","ETHF0:USTF0",1770550059781,10.5628526,2112.1,2111.3,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550060278,10.5628526,2112.1,2111.4,6.28741393]
["bitfinex-derivatives","ETHF0:USTF0",1770550061578,10.5628526,2112.1,2111.5,8.43859675]
["bitfinex-derivatives","ETHF0:USTF0",1770550061778,0.00602557,2112.1,2111.6,12.63740331]
["bitfinex-derivatives","ETHF0:USTF0",1770550062080,0.00602557,2112.1,2111.7,8.43859675]
["bitfinex-derivatives","ETHF0:USTF0",1770550062381,51.35682703,2112.4,2111.9,8.43257118]
["bitfinex-derivatives","ETHF0:USTF0",1770550062568,10.55682703,2112.4,2111.9,8.43257118]
["bitfinex-derivatives","ETHF0:USTF0",1770550063276,10.56192058,2112.4,2111.9,8.43257118]
["bitfinex-derivatives","ETHF0:USTF0",1770550064976,10.56192058,2112.4,2111.7,12.49675687]
["bitfinex-derivatives","ETHF0:USTF0",1770550065175,10.56192058,2112.4,2111.5,18.0725364]
["bitfinex-derivatives","ETHF0:USTF0",1770550065376,10.56192058,2112.4,2111.5,12.49675687]
["bitfinex-derivatives","ETHF0:USTF0",1770550065578,10.56192058,2112.4,2111.5,18.59319616]
["bitfinex-derivatives","ETHF0:USTF0",1770550065773,10.56192058,2112.4,2111.5,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550065975,10.56192058,2112.4,2111.4,12.49675687]
["bitfinex-derivatives","ETHF0:USTF0",1770550069986,10.56192058,2112.4,2111.5,8.29944523]
["bitfinex-derivatives","ETHF0:USTF0",1770550070487,10.56192058,2112.4,2111.4,12.49825179]
["bitfinex-derivatives","ETHF0:USTF0",1770550070673,10.56192058,2112.4,2111.5,8.29944523]
["bitfinex-derivatives","ETHF0:USTF0",1770550070879,10.56192058,2112.4,2111.5,8.08362843]
["bitfinex-derivatives","ETHF0:USTF0",1770550071584,10.56192058,2112.4,2111.4,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550071784,10.56192058,2112.4,2111.4,12.28243499]
["bitfinex-derivatives","ETHF0:USTF0",1770550073184,10.56192058,2112.4,2111.5,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550073484,10.56192058,2112.4,2111.7,8.10209482]
["bitfinex-derivatives","ETHF0:USTF0",1770550073686,10.56192058,2112.4,2111.6,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550073886,10.56192058,2112.4,2111.5,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550074486,10.55682703,2112.2,2111.5,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550074688,10.55682703,2112.2,2111.5,12.30090138]
["bitfinex-derivatives","ETHF0:USTF0",1770550074888,10.55682703,2112.2,2111.6,8.18783228]
["bitfinex-derivatives","ETHF0:USTF0",1770550075390,10.55682703,2112.2,2111.5,9.77458609]
["bitfinex-derivatives","ETHF0:USTF0",1770550075592,10.55682703,2112.2,2111.5,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550076891,10.55682703,2112.2,2111.5,11.67128363]
["bitfinex-derivatives","ETHF0:USTF0",1770550078087,10.55682703,2112.2,2111.5,4.19880656]
["bitfinex-derivatives","ETHF0:USTF0",1770550078289,10.56192058,2112.4,2111.9,7.47247707]
["bitfinex-derivatives","ETHF0:USTF0",1770550078983,10.56192058,2112.4,2112.0,7.55539229]
["bitfinex-derivatives","ETHF0:USTF0",1770550079590,0.00509355,2112.4,2112.1,7.55539229]
["bitfinex-derivatives","ETHF0:USTF0",1770550079793,10.55682703,2112.8,2112.4,7.55029874]
["bitfinex-derivatives","ETHF0:USTF0",1770550080690,10.56176234,2112.8,2112.5,7.55029874]
["bitfinex-derivatives","ETHF0:USTF0",1770550080890,10.56176234,2112.8,2112.5,7.55375527]
["bitfinex-derivatives","ETHF0:USTF0",1770550081190,0.00493531,2112.8,2112.5,7.55375527]
["bitfinex-derivatives","ETHF0:USTF0",1770550082190,40.8,2113.0,2112.6,7.63903049]
["bitfinex-derivatives","ETHF0:USTF0",1770550082495,5.67141413,2113.9,2112.6,7.63903049]
["bitfinex-derivatives","ETHF0:USTF0",1770550082496,10.55682703,2113.9,2112.9,7.63903049]
["bitfinex-derivatives","ETHF0:USTF0",1770550082794,10.55682703,2113.6,2112.8,10.37982231]
["bitfinex-derivatives","ETHF0:USTF0",1770550083200,10.56236243,2113.6,2112.8,7.59231594]
["bitfinex-derivatives","ETHF0:USTF0",1770550085402,10.56236243,2113.6,2112.8,10.37982231]
["bitfinex-derivatives","ETHF0:USTF0",1770550085606,10.56236243,2113.6,2113.0,7.5967178]
["bitfinex-derivatives","ETHF0:USTF0",1770550085804,10.56236243,2113.6,2112.9,6.09369161]
["bitfinex-derivatives","ETHF0:USTF0",1770550086006,10.56236243,2113.6,2112.8,2.78750637]
["bitfinex-derivatives","ETHF0:USTF0",1770550086305,10.56236243,2113.6,2112.7,10.38335402]
["bitfinex-derivatives","ETHF0:USTF0",1770550086602,10.56236243,2113.6,2112.7,7.59584765]
["bitfinex-derivatives","ETHF0:USTF0",1770550087503,10.56236243,2113.6,2112.6,3.10961864]
["bitfinex-derivatives","ETHF0:USTF0",1770550087701,10.56236243,2113.6,2112.6,7.93074593]
["bitfinex-derivatives","ETHF0:USTF0",1770550088006,10.57236243,2113.6,2112.6,7.93074593]
["bitfinex-derivatives","ETHF0:USTF0",1770550088305,40.8,2113.5,2112.6,7.93074593]
["bitfinex-derivatives","ETHF0:USTF0",1770550088607,10.62153302,2113.4,2112.6,0.32211227]
["bitfinex-derivatives","ETHF0:USTF0",1770550088796,10.62153302,2113.4,2112.5,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1770550089303,10.62153302,2113.4,2112.5,7.44172322]
["bitfinex-derivatives","ETHF0:USTF0",1770550089909,10.62153302,2113.4,2112.6,7.43826669]
["bitfinex-derivatives","ETHF0:USTF0",1770550090104,10.62153302,2113.4,2112.6,7.76381583]
["bitfinex-derivatives","ETHF0:USTF0",1770550090702,10.62153302,2113.4,2112.6,0.32554914]
["bitfinex-derivatives","ETHF0:USTF0",1770550090909,10.62153302,2113.2,2112.5,0.00345653]
["bitfinex-derivatives","ETHF0:USTF0",1770550091509,10.62153302,2113.2,2112.1,10.25073425]
["bitfinex-derivatives","ETHF0:USTF0",1770550091803,10.62153302,2113.0,2112.0,10.25073425]
["bitfinex-derivatives","ETHF0:USTF0",1770550092007,10.62153302,2113.0,2112.2,7.46322788]
["bitfinex-derivatives","ETHF0:USTF0",1770550092602,10.62153302,2113.0,2112.2,7.7891329]
["bitfinex-derivatives","ETHF0:USTF0",1770550092897,10.62153302,2113.0,2112.3,7.49437213]
["bitfinex-derivatives","ETHF0:USTF0",1770550093802,11.58727544,2112.8,2112.3,7.49437213]
["bitfinex-derivatives","ETHF0:USTF0",1770550094003,11.58727544,2112.8,2112.2,7.79431627]
["bitfinex-derivatives","ETHF0:USTF0",1770550096710,40.8,2112.9,2112.2,7.79431627]
["bitfinex-derivatives","ETHF0:USTF0",1770550097014,52.38727544,2112.9,2112.3,7.44624555]
["bitfinex-derivatives","ETHF0:USTF0",1770550097901,52.38727544,2112.9,2112.2,3.11341139]
["bitfinex-derivatives","ETHF0:USTF0",1770550097902,11.58727544,2112.8,2112.2,10.55965694]
["bitfinex-derivatives","ETHF0:USTF0",1770550098099,11.58727544,2112.8,2112.2,0.32590502]
["bitfinex-derivatives","ETHF0:USTF0",1770550098302,11.58727544,2112.8,2112.2,7.77215057]
["bitfinex-derivatives","ETHF0:USTF0",1770550098699,11.58727544,2112.8,2112.2,0.00352993]
["bitfinex-derivatives","ETHF0:USTF0",1770550099404,11.58727544,2112.8,2112.2,7.44934374]
["bitfinex-derivatives","ETHF0:USTF0",1770550100210,11.58727544,2112.8,2112.3,7.44581381]
["bitfinex-derivatives","ETHF0:USTF0",1770550101011,11.58727544,2112.8,2112.2,10.24831586]
["bitfinex-derivatives","ETHF0:USTF0",1770550101211,11.58727544,2112.8,2112.2,0.00352993]
["bitfinex-derivatives","ETHF0:USTF0",1770550103206,11.58727544,2112.8,2112.2,7.40516541]
["bitfinex-derivatives","ETHF0:USTF0",1770550103804,11.58727544,2112.8,2112.2,0.00352993]
["bitfinex-derivatives","ETHF0:USTF0",1770550105612,11.58727544,2112.8,2112.2,7.92605474]
["bitfinex-derivatives","ETHF0:USTF0",1770550105912,11.58727544,2112.8,2112.2,2.7910363]
["bitfinex-derivatives","ETHF0:USTF0",1770550107707,11.58727544,2112.8,2112.2,0.00352993]
["bitfinex-derivatives","ETHF0:USTF0",1770550109211,11.58727544,2112.8,2112.2,2.7910363]
["bitfinex-derivatives","ETHF0:USTF0",1770550110713,11.58727544,2112.8,2112.3,7.67580374]
["bitfinex-derivatives","ETHF0:USTF0",1770550111019,11.58727544,2112.8,2112.4,10.5772348]
["bitfinex-derivatives","ETHF0:USTF0",1770550111512,11.58727544,2112.8,2112.5,7.78972843]
["bitfinex-derivatives","ETHF0:USTF0",1770550111711,11.58727544,2112.8,2112.4,2.78750637]
["bitfinex-derivatives","ETHF0:USTF0",1770550113123,11.58727544,2112.8,2112.4,10.56541931]
["bitfinex-derivatives","ETHF0:USTF0",1770550113314,11.58727544,2112.8,2112.4,2.78750637]
["bitfinex-derivatives","ETHF0:USTF0",1770550114312,11.58727544,2112.8,2112.2,2.7910363]
["bitfinex-derivatives","ETHF0:USTF0",1770550115010,11.58727544,2112.6,2111.8,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550115207,11.58727544,2112.6,2112.0,11.24127708]
["bitfinex-derivatives","ETHF0:USTF0",1770550115410,11.58727544,2112.6,2112.1,11.24127708]
["bitfinex-derivatives","ETHF0:USTF0",1770550115620,11.58727544,2112.6,2112.1,16.81705661]
["bitfinex-derivatives","ETHF0:USTF0",1770550115919,11.58727544,2112.6,2112.1,16.82320668]
["bitfinex-derivatives","ETHF0:USTF0",1770550116520,11.58727544,2112.6,2112.2,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550116822,40.8,2112.9,2112.2,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550116823,10.84264335,2112.8,2112.2,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550117119,10.84264335,2112.8,2112.3,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550117320,10.84264335,2112.8,2112.4,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550118919,10.84264335,2112.8,2112.4,16.96822965]
["bitfinex-derivatives","ETHF0:USTF0",1770550119117,10.84264335,2112.8,2112.5,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550121421,10.84264335,2112.8,2112.4,16.96822965]
["bitfinex-derivatives","ETHF0:USTF0",1770550121623,10.84264335,2112.8,2112.4,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550121823,10.84264335,2112.8,2112.4,16.96822965]
["bitfinex-derivatives","ETHF0:USTF0",1770550122023,10.84264335,2113.2,2112.4,16.96822965]
["bitfinex-derivatives","ETHF0:USTF0",1770550123435,10.84264335,2113.2,2112.5,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550123630,10.84264335,2113.2,2112.5,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550123830,10.84264335,2113.2,2112.4,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550124331,10.84264335,2113.2,2112.4,16.96822965]
["bitfinex-derivatives","ETHF0:USTF0",1770550124832,10.84264335,2113.2,2112.5,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550125632,10.84264335,2113.2,2112.4,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550126434,10.84264335,2113.2,2112.6,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550127334,10.84264335,2113.2,2112.8,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550127531,51.64264335,2113.3,2112.8,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550127730,10.84264335,2113.5,2112.9,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550128033,10.84264335,2113.5,2113.0,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550128230,10.84264335,2113.5,2112.7,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550128439,10.84264335,2113.5,2112.5,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550128934,10.84264335,2113.5,2112.6,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550129333,10.84264335,2113.5,2112.5,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550130231,10.84264335,2113.3,2112.3,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550130735,10.84264335,2113.3,2112.3,16.96822965]
["bitfinex-derivatives","ETHF0:USTF0",1770550131436,43.64104761,2113.6,2112.3,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550131437,10.84264335,2113.1,2112.3,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550131635,10.84264335,2113.1,2112.2,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550132026,10.84264335,2113.1,2112.2,16.96822965]
["bitfinex-derivatives","ETHF0:USTF0",1770550132225,10.84264335,2113.1,2112.2,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550132429,10.84264335,2112.9,2112.1,16.97437972]
["bitfinex-derivatives","ETHF0:USTF0",1770550132730,10.84264335,2112.9,2112.2,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550133341,10.84264335,2113.3,2112.4,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550134046,10.84264335,2113.3,2112.6,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550136344,10.84264335,2113.3,2112.7,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550140443,10.84264335,2113.3,2112.6,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550140649,40.8155354,2113.6,2112.2,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550140650,10.84264335,2113.1,2112.2,5.57577953]
["bitfinex-derivatives","ETHF0:USTF0",1770550140945,10.84264335,2113.1,2112.3,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550143043,10.84264335,2113.1,2112.4,11.39245012]
["bitfinex-derivatives","ETHF0:USTF0",1770550144952,10.84264335,2113.1,2112.4,15.5695069]
["bitfinex-derivatives","ETHF0:USTF0",1770550145149,10.84264335,2113.1,2112.4,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550145348,10.84264335,2113.1,2112.3,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550146051,10.84264335,2113.1,2112.4,14.80007559]
["bitfinex-derivatives","ETHF0:USTF0",1770550146257,10.84264335,2113.1,2112.7,10.62301881]
["bitfinex-derivatives","ETHF0:USTF0",1770550149350,10.681409,2113.3,2112.7,10.62301881]
["bitfinex-derivatives","ETHF0:USTF0",1770550149550,10.681409,2113.3,2112.8,10.62301881]
["bitfinex-derivatives","ETHF0:USTF0",1770550152960,10.681409,2113.3,2112.7,14.80007559]
["bitfinex-derivatives","ETHF0:USTF0",1770550153163,10.681409,2113.3,2112.6,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550153355,10.681409,2113.3,2112.6,14.80007559]
["bitfinex-derivatives","ETHF0:USTF0",1770550153854,10.681409,2113.3,2112.6,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550156059,10.681409,2113.3,2112.4,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550156260,10.681409,2113.3,2112.4,15.85458336]
["bitfinex-derivatives","ETHF0:USTF0",1770550156461,10.681409,2113.3,2112.5,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550156660,10.681409,2113.3,2112.6,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550157262,10.681409,2113.3,2112.7,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550157461,10.681409,2113.3,2112.8,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550159462,10.681409,2113.3,2112.9,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550159964,10.681409,2113.3,2112.7,15.85458336]
["bitfinex-derivatives","ETHF0:USTF0",1770550160358,10.681409,2113.3,2112.8,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550161764,11.40217888,2113.4,2112.9,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550164766,11.40217888,2113.4,2113.0,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550164972,11.40217888,2113.5,2113.0,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550165259,11.40217888,2113.5,2113.1,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550166259,52.21771428,2113.6,2113.1,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550166563,11.40217888,2113.5,2113.1,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550170562,11.40217888,2113.5,2113.0,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550170767,11.40217888,2113.5,2113.1,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550171972,11.40217888,2113.5,2113.0,15.85458336]
["bitfinex-derivatives","ETHF0:USTF0",1770550172770,11.40217888,2113.5,2113.1,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550173167,11.40217888,2113.5,2113.0,15.85458336]
["bitfinex-derivatives","ETHF0:USTF0",1770550173469,11.40217888,2113.5,2113.1,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550174169,11.40217888,2113.5,2113.0,11.67752658]
["bitfinex-derivatives","ETHF0:USTF0",1770550176972,11.40217888,2113.5,2113.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550177569,52.24744786,2113.6,2113.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550178571,11.43191246,2113.5,2113.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550179168,52.24744786,2113.6,2113.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550179973,40.8155354,2113.6,2113.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550180166,52.24744786,2113.6,2113.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550180367,11.43191246,2113.5,2113.0,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550180567,11.43191246,2113.5,2112.9,15.60138831]
["bitfinex-derivatives","ETHF0:USTF0",1770550181476,11.43191246,2113.5,2112.9,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550181774,11.43191246,2113.5,2112.8,17.00011106]
["bitfinex-derivatives","ETHF0:USTF0",1770550181775,11.43191246,2113.5,2112.7,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550181976,11.43191246,2113.5,2112.9,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550182870,11.43191246,2113.5,2113.0,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550185568,11.43191246,2113.5,2112.9,15.60138831]
["bitfinex-derivatives","ETHF0:USTF0",1770550186168,11.43191246,2113.5,2113.0,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550186370,11.43191246,2114.0,2113.2,4.17705678]
["bitfinex-derivatives","ETHF0:USTF0",1770550186573,11.43191246,2114.2,2113.7,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550186870,11.43191246,2114.4,2113.9,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550187167,11.43191246,2114.4,2114.0,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550187375,52.23191246,2114.3,2114.0,14.21439238]
["bitfinex-derivatives","ETHF0:USTF0",1770550187567,52.23191246,2114.3,2114.0,2.79006085]
["bitfinex-derivatives","ETHF0:USTF0",1770550188375,0.00391689,2114.4,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550188965,11.43191246,2114.7,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550189368,11.43582935,2114.6,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550189568,11.43191246,2114.6,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550189774,11.43582935,2114.5,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550189973,52.23635837,2114.5,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550190171,11.43635837,2114.5,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550190570,0.00444591,2114.5,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550190778,40.80444591,2114.5,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550192177,0.00444591,2114.5,2114.2,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550196276,0.0083628,2114.5,2114.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550197373,11.44027526,2114.5,2114.1,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550198981,11.44027526,2114.5,2113.7,14.2086362]
["bitfinex-derivatives","ETHF0:USTF0",1770550199981,11.44027526,2114.5,2113.7,14.21440764]
["bitfinex-derivatives","ETHF0:USTF0",1770550200374,0.0083628,2114.5,2113.7,14.21440764]
["bitfinex-derivatives","ETHF0:USTF0",1770550200587,40.8,2114.7,2113.9,14.2086362]
["bitfinex-derivatives","ETHF0:USTF0",1770550200773,11.43582935,2114.7,2113.9,2.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1770550200978,11.43582935,2114.7,2113.7,11.43010297]
["bitfinex-derivatives","ETHF0:USTF0",1770550201177,11.43191246,2114.5,2113.7,14.21440764]
["bitfinex-derivatives","ETHF0:USTF0",1770550201583,11.43191246,2114.3,2113.7,14.21440764]
["bitfinex-derivatives","ETHF0:USTF0",1770550201786,11.43582935,2114.4,2113.7,14.21440764]
["bitfinex-derivatives","ETHF0:USTF0",1770550201977,11.43191246,2114.4,2113.7,14.21440764]
["bitfinex-derivatives","ETHF0:USTF0",1770550202384,0.00391689,2114.3,2113.9,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550203782,11.43582935,2114.3,2113.9,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550204184,11.43582935,2114.3,2113.6,14.2086362]
["bitfinex-derivatives","ETHF0:USTF0",1770550204386,11.43582935,2114.3,2113.6,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550204586,11.43582935,2114.3,2113.5,14.2086362]
["bitfinex-derivatives","ETHF0:USTF0",1770550204780,11.43582935,2114.3,2113.5,11.42433153]
["bitfinex-derivatives","ETHF0:USTF0",1770550204979,11.43582935,2114.3,2113.5,14.2086362]
["bitfinex-derivatives","ETHF0:USTF0",1770550205176,11.43582935,2114.3,2113.5,14.21231719]
["bitfinex-derivatives","ETHF0:USTF0",1770550206490,10.81718196,2114.1,2113.2,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550207488,10.81718196,2114.1,2113.2,10.67110081]
["bitfinex-derivatives","ETHF0:USTF0",1770550207684,10.81718196,2113.9,2113.0,13.45029399]
["bitfinex-derivatives","ETHF0:USTF0",1770550207881,10.81718196,2113.9,2113.0,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550208687,10.81718196,2113.9,2113.0,10.67080749]
["bitfinex-derivatives","ETHF0:USTF0",1770550208983,10.81718196,2113.7,2113.0,10.67080749]
["bitfinex-derivatives","ETHF0:USTF0",1770550210388,10.81718196,2114.4,2113.3,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550210693,10.81718196,2114.4,2113.5,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550210888,0.0034748,2114.5,2113.7,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550211087,0.0034748,2114.5,2113.9,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550211088,10.82065676,2114.5,2113.9,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550211487,51.62065676,2114.5,2113.9,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550211886,10.81718196,2114.4,2113.9,10.66598932]
["bitfinex-derivatives","ETHF0:USTF0",1770550213196,10.81718196,2114.4,2113.8,13.45029399]
["bitfinex-derivatives","ETHF0:USTF0",1770550213997,10.81718196,2114.4,2113.8,2.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1770550214192,10.81718196,2114.4,2113.7,13.7409096]
["bitfinex-derivatives","ETHF0:USTF0",1770550216299,10.81718196,2114.4,2113.7,2.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1770550216494,10.81718196,2114.4,2113.8,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550216695,10.81718196,2114.4,2113.9,10.02479813]
["bitfinex-derivatives","ETHF0:USTF0",1770550216999,10.81718196,2114.4,2113.8,2.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1770550217195,10.81718196,2114.4,2113.8,13.7409096]
["bitfinex-derivatives","ETHF0:USTF0",1770550217393,10.81718196,2114.4,2113.9,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550220003,10.81718196,2114.4,2113.8,2.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1770550220392,10.81718196,2114.4,2113.8,13.7409096]
["bitfinex-derivatives","ETHF0:USTF0",1770550220597,10.81718196,2114.4,2113.9,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550221301,40.8034748,2114.5,2113.9,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550221302,51.49996519,2114.5,2113.9,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550221603,51.49996519,2114.5,2114.0,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550221802,10.69649039,2114.4,2114.0,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550222003,40.8034748,2114.5,2114.1,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550222205,10.69649039,2114.7,2114.1,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550222505,10.69649039,2114.7,2114.2,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550222705,40.8,2114.6,2114.2,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550223102,0.00430791,2114.6,2114.3,13.7409096]
["bitfinex-derivatives","ETHF0:USTF0",1770550223304,0.00430791,2114.6,2114.4,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550224198,10.69649039,2115.6,2114.6,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550224404,44.74552629,2115.5,2114.8,13.7409096]
["bitfinex-derivatives","ETHF0:USTF0",1770550224604,10.69649039,2115.5,2115.1,13.7409096]
["bitfinex-derivatives","ETHF0:USTF0",1770550224907,10.69649039,2115.5,2115.2,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550225103,10.69649039,2116.3,2115.2,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550225305,40.8,2116.2,2115.2,10.96271592]
["bitfinex-derivatives","ETHF0:USTF0",1770550225508,40.8,2116.2,2115.4,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550225509,10.69649039,2116.1,2115.4,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550225710,44.74552629,2116.1,2115.4,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550226010,10.69649039,2116.0,2115.2,2.79041566]
["bitfinex-derivatives","ETHF0:USTF0",1770550226208,4.98850831,2116.0,2115.3,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550226411,34.0490359,2115.9,2115.4,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550227209,0.00457608,2116.0,2115.6,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550227406,44.75010237,2116.0,2115.6,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550228314,10.69649039,2115.9,2115.2,10.96271592]
["bitfinex-derivatives","ETHF0:USTF0",1770550228606,10.69649039,2115.8,2115.2,10.96271592]
["bitfinex-derivatives","ETHF0:USTF0",1770550229111,44.74552629,2115.7,2115.2,10.96271592]
["bitfinex-derivatives","ETHF0:USTF0",1770550229307,10.69649039,2115.7,2115.2,10.96271592]
["bitfinex-derivatives","ETHF0:USTF0",1770550229509,34.0490359,2115.6,2115.2,10.96271592]
["bitfinex-derivatives","ETHF0:USTF0",1770550229704,44.74552629,2115.6,2115.2,10.96271592]
["bitfinex-derivatives","ETHF0:USTF0",1770550230113,10.70106647,2116.0,2115.4,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550230303,44.74552629,2115.9,2115.4,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550230711,34.0490359,2115.9,2115.5,6.22491588]
["bitfinex-derivatives","ETHF0:USTF0",1770550230908,34.0490359,2115.9,2115.6,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550231309,10.69649039,2115.8,2115.3,10.95660493]
["bitfinex-derivatives","ETHF0:USTF0",1770550231509,10.69649039,2115.6,2115.2,11.274557]
["bitfinex-derivatives","ETHF0:USTF0",1770550232011,44.74552629,2115.6,2115.2,11.274557]
["bitfinex-derivatives","ETHF0:USTF0",1770550233604,34.0490359,2115.6,2115.2,11.274557]
["bitfinex-derivatives","ETHF0:USTF0",1770550234014,44.74552629,2115.6,2115.2,11.274557]
["bitfinex-derivatives","ETHF0:USTF0",1770550236007,34.0490359,2115.6,2115.2,11.274557]
["bitfinex-derivatives","ETHF0:USTF0",1770550236216,11.62801439,2115.5,2115.2,11.274557]
["bitfinex-derivatives","ETHF0:USTF0",1770550236407,11.62801439,2115.5,2115.2,10.330557]
["bitfinex-derivatives","ETHF0:USTF0",1770550236610,11.62801439,2115.5,2114.8,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550236916,11.62801439,2115.5,2114.8,16.60974269]
["bitfinex-derivatives","ETHF0:USTF0",1770550237117,11.62801439,2115.5,2114.9,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550237313,11.62801439,2115.5,2114.9,10.56328953]
["bitfinex-derivatives","ETHF0:USTF0",1770550238319,11.62801439,2115.5,2114.9,10.88134839]
["bitfinex-derivatives","ETHF0:USTF0",1770550239016,11.62801439,2115.3,2114.9,10.88134839]
["bitfinex-derivatives","ETHF0:USTF0",1770550239512,11.62801439,2115.2,2114.5,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550239716,11.62801439,2115.8,2114.5,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550239912,11.62801439,2115.6,2114.6,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550240309,11.62801439,2115.4,2114.6,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550240515,11.62801439,2115.4,2114.6,10.56402183]
["bitfinex-derivatives","ETHF0:USTF0",1770550240716,11.62801439,2115.7,2114.8,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550241220,45.67705029,2115.6,2115.0,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550241421,45.67705029,2115.9,2115.0,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550241620,45.67705029,2115.9,2115.2,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550242220,45.67705029,2115.9,2115.4,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550244114,0.00457608,2116.0,2115.5,6.24537106]
["bitfinex-derivatives","ETHF0:USTF0",1770550244316,34.0490359,2116.0,2115.6,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550244521,33.10961198,2116.0,2115.6,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550245224,33.1143288,2116.0,2115.6,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550245427,11.62801439,2116.5,2115.8,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550245627,11.62801439,2116.2,2115.8,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550245815,11.62801439,2116.4,2116.0,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550246219,33.10961198,2116.3,2116.0,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550246414,44.74205936,2116.3,2116.0,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550246825,44.74205936,2116.3,2115.7,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550247021,33.11404497,2116.3,2115.7,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550247224,33.11404497,2116.3,2115.8,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550247622,33.11404497,2116.3,2115.9,6.24134265]
["bitfinex-derivatives","ETHF0:USTF0",1770550247822,33.11404497,2116.3,2116.0,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550248017,44.74205936,2116.3,2115.9,16.80068231]
["bitfinex-derivatives","ETHF0:USTF0",1770550248225,11.62801439,2116.2,2115.7,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550248419,11.62801439,2116.2,2115.6,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550248614,33.10961198,2116.1,2115.7,16.78497167]
["bitfinex-derivatives","ETHF0:USTF0",1770550248814,33.10961198,2116.1,2115.5,2.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1770550248815,11.62801439,2116.0,2115.6,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550249019,11.62801439,2116.0,2115.6,6.24507762]
["bitfinex-derivatives","ETHF0:USTF0",1770550249223,44.73762637,2115.9,2115.5,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550249419,11.62801439,2115.9,2115.5,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550249626,33.10961198,2115.8,2115.5,2.78430467]
["bitfinex-derivatives","ETHF0:USTF0",1770550249824,33.10961198,2115.8,2115.5,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550249825,44.73762637,2115.8,2115.5,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550250124,33.10961198,2115.8,2115.5,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550250326,44.73762637,2115.8,2115.5,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550251121,33.10961198,2115.8,2115.6,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550251721,33.10961198,2115.8,2115.6,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550252125,0.00443299,2116.3,2115.6,13.34364433]
["bitfinex-derivatives","ETHF0:USTF0",1770550252126,0.00443299,2116.3,2115.8,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550252428,0.00443299,2116.3,2116.1,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550252624,0.00443299,2116.3,2116.1,10.56513683]
["bitfinex-derivatives","ETHF0:USTF0",1770550252824,11.62801439,2116.7,2116.2,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550253031,11.62801439,2116.7,2116.3,13.32282233]
["bitfinex-derivatives","ETHF0:USTF0",1770550253326,11.62801439,2116.5,2116.1,0.00579717]
["bitfinex-derivatives","ETHF0:USTF0",1770550253527,11.62801439,2116.3,2115.6,6.96972442]
["bitfinex-derivatives","ETHF0:USTF0",1770550253729,11.62801439,2116.3,2115.4,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550254031,11.62801439,2116.1,2115.5,6.05204446]
["bitfinex-derivatives","ETHF0:USTF0",1770550254228,11.62801439,2116.1,2115.5,16.61138412]
["bitfinex-derivatives","ETHF0:USTF0",1770550254419,11.63327284,2116.1,2115.5,16.61503502]
["bitfinex-derivatives","ETHF0:USTF0",1770550257837,11.63327284,2116.1,2115.1,6.96972442]
["bitfinex-derivatives","ETHF0:USTF0",1770550257838,11.62801439,2115.9,2115.1,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550258226,11.62801439,2115.7,2115.1,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550258630,39.94558717,2115.6,2115.1,10.55933966]
["bitfinex-derivatives","ETHF0:USTF0",1770550259029,39.94558717,2115.6,2115.1,10.56449977]
["bitfinex-derivatives","ETHF0:USTF0",1770550259736,11.62801439,2115.5,2115.1,10.56449977]
["bitfinex-derivatives","ETHF0:USTF0",1770550259936,28.31757278,2115.4,2115.1,10.56449977]
["bitfinex-derivatives","ETHF0:USTF0",1770550261233,11.62801439,2115.9,2115.2,6.28106828]
["bitfinex-derivatives","ETHF0:USTF0",1770550261433,11.62801439,2115.9,2115.3,1.13621808]
["bitfinex-derivatives","ETHF0:USTF0",1770550261636,11.63327284,2116.1,2115.3,1.13621808]
["bitfinex-derivatives","ETHF0:USTF0",1770550261833,11.63327284,2116.1,2115.5,1.13621808]
["bitfinex-derivatives","ETHF0:USTF0",1770550262938,0.00525845,2116.1,2115.7,1.10483119]
["bitfinex-derivatives","ETHF0:USTF0",1770550263232,11.62801439,2116.3,2115.9,1.10483119]
["bitfinex-derivatives","ETHF0:USTF0",1770550263634,11.62801439,2116.4,2116.0,7.23989044]
["bitfinex-derivatives","ETHF0:USTF0",1770550264140,11.62801439,2116.4,2116.0,1.10483119]
["bitfinex-derivatives","ETHF0:USTF0",1770550264341,11.63383317,2116.4,2116.0,1.10483119]
["bitfinex-derivatives","ETHF0:USTF0",1770550265142,11.63383317,2116.4,2116.1,6.18509682]
["bitfinex-derivatives","ETHF0:USTF0",1770550265341,11.63383317,2116.4,2116.0,1.10483119]
["bitfinex-derivatives","ETHF0:USTF0",1770550265641,11.63383317,2116.4,2115.6,1.48118169]
["bitfinex-derivatives","ETHF0:USTF0",1770550266039,11.63383317,2116.4,2115.7,1.50493265]
["bitfinex-derivatives","ETHF0:USTF0",1770550266338,11.63383317,2116.4,2115.8,6.03144204]
["bitfinex-derivatives","ETHF0:USTF0",1770550267043,11.63383317,2116.4,2115.8,7.48581764]
["bitfinex-derivatives","ETHF0:USTF0",1770550267341,11.63383317,2116.4,2115.8,1.4543756]
["bitfinex-derivatives","ETHF0:USTF0",1770550267738,11.63383317,2116.4,2116.0,1.4543756]
["bitfinex-derivatives","ETHF0:USTF0",1770550268946,11.63383317,2116.4,2116.1,6.01120528]
["bitfinex-derivatives","ETHF0:USTF0",1770550269145,11.63383317,2116.4,2115.8,1.49635765]
["bitfinex-derivatives","ETHF0:USTF0",1770550269446,11.63383317,2116.4,2115.9,6.01120528]
["bitfinex-derivatives","ETHF0:USTF0",1770550269747,11.63383317,2116.4,2116.0,1.49635765]
["bitfinex-derivatives","ETHF0:USTF0",1770550270143,0.00581878,2116.4,2116.0,1.49635765]
["bitfinex-derivatives","ETHF0:USTF0",1770550270447,10.02658068,2116.5,2116.2,1.49635765]
["bitfinex-derivatives","ETHF0:USTF0",1770550270748,10.81018125,2116.7,2116.3,6.04771227]
["bitfinex-derivatives","ETHF0:USTF0",1770550271140,10.81018125,2116.7,2116.1,2.41515339]
["bitfinex-derivatives","ETHF0:USTF0",1770550271336,10.81018125,2116.7,2115.8,2.41515339]
["bitfinex-derivatives","ETHF0:USTF0",1770550271536,10.81402279,2116.7,2115.9,8.46286566]
["bitfinex-derivatives","ETHF0:USTF0",1770550271748,10.81402279,2116.7,2115.9,2.41515339]
["bitfinex-derivatives","ETHF0:USTF0",1770550271947,10.81402279,2116.7,2116.0,6.17186836]
["bitfinex-derivatives","ETHF0:USTF0",1770550272150,10.81402279,2116.7,2116.0,8.58702175]
["bitfinex-derivatives","ETHF0:USTF0",1770550272648,10.82402279,2116.7,2116.0,8.58702175]
["bitfinex-derivatives","ETHF0:USTF0",1770550272848,10.82402279,2116.7,2116.1,2.38649605]
["bitfinex-derivatives","ETHF0:USTF0",1770550274951,0.01384154,2116.7,2116.1,2.38649605]
["bitfinex-derivatives","ETHF0:USTF0",1770550275255,0.01384154,2116.7,2116.3,7.95253611]
["bitfinex-derivatives","ETHF0:USTF0",1770550275456,0.01384154,2116.7,2116.4,2.41305919]
["bitfinex-derivatives","ETHF0:USTF0",1770550275651,0.01384154,2116.7,2116.4,8.55850057]
["bitfinex-derivatives","ETHF0:USTF0",1770550275852,0.01384154,2116.7,2116.5,2.41305919]
["bitfinex-derivatives","ETHF0:USTF0",1770550276251,0.01384154,2116.7,2116.1,6.96972442]
["bitfinex-derivatives","ETHF0:USTF0",1770550276252,10.8344717,2116.7,2116.1,7.95253611]
["bitfinex-derivatives","ETHF0:USTF0",1770550276453,10.8344717,2116.7,2116.2,2.41305919]
["bitfinex-derivatives","ETHF0:USTF0",1770550276959,10.8344717,2116.7,2116.3,8.83931241]
["bitfinex-derivatives","ETHF0:USTF0",1770550278453,10.8344717,2116.7,2116.0,5.53947692]
["bitfinex-derivatives","ETHF0:USTF0",1770550278657,10.8344717,2116.7,2115.9,2.79566324]
["bitfinex-derivatives","ETHF0:USTF0",1770550278866,10.8344717,2116.7,2116.0,6.16320527]
["bitfinex-derivatives","ETHF0:USTF0",1770550279162,10.8344717,2116.7,2115.8,2.70159079]
["bitfinex-derivatives","ETHF0:USTF0",1770550279660,10.8344717,2116.7,2115.9,6.16320527]
["bitfinex-derivatives","ETHF0:USTF0",1770550281063,10.8344717,2116.7,2115.9,8.78445031]
["bitfinex-derivatives","ETHF0:USTF0",1770550281558,10.8344717,2116.7,2115.9,2.62124504]
["bitfinex-derivatives","ETHF0:USTF0",1770550281756,0.01384154,2116.7,2116.1,8.15753833]
["bitfinex-derivatives","ETHF0:USTF0",1770550281963,0.01384154,2116.7,2116.3,2.62124504]
["bitfinex-derivatives","ETHF0:USTF0",1770550282460,10.82063016,2116.9,2116.5,2.6074035]
["bitfinex-derivatives","ETHF0:USTF0",1770550282861,10.82063016,2116.9,2116.6,8.889236]
["bitfinex-derivatives","ETHF0:USTF0",1770550283259,0.00356606,2116.9,2116.6,2.6134981]
["bitfinex-derivatives","ETHF0:USTF0",1770550283456,0.00356606,2116.9,2116.7,8.6354342]
["bitfinex-derivatives","ETHF0:USTF0",1770550283652,10.82063016,2117.6,2116.8,2.3536017]
["bitfinex-derivatives","ETHF0:USTF0",1770550284065,10.82063016,2117.6,2116.9,8.53728761]
["bitfinex-derivatives","ETHF0:USTF0",1770550284266,10.82063016,2117.8,2117.1,2.35003564]
["bitfinex-derivatives","ETHF0:USTF0",1770550284457,10.82063016,2117.8,2117.2,2.35003564]
["bitfinex-derivatives","ETHF0:USTF0",1770550284661,10.82519309,2117.8,2117.3,2.35003564]
["bitfinex-derivatives","ETHF0:USTF0",1770550285158,10.82519309,2117.8,2117.4,6.20685049]
["bitfinex-derivatives","ETHF0:USTF0",1770550285356,10.82063016,2118.2,2117.5,2.38890478]
["bitfinex-derivatives","ETHF0:USTF0",1770550285755,10.82063016,2118.2,2117.7,2.38434185]
["bitfinex-derivatives","ETHF0:USTF0",1770550285958,10.82063016,2118.2,2117.6,8.59119234]
["bitfinex-derivatives","ETHF0:USTF0",1770550286158,10.82063016,2118.3,2117.7,2.38434185]
["bitfinex-derivatives","ETHF0:USTF0",1770550286360,0.00339871,2118.3,2117.9,2.38434185]
["bitfinex-derivatives","ETHF0:USTF0",1770550286761,10.82063016,2118.7,2118.1,2.38434185]
["bitfinex-derivatives","ETHF0:USTF0",1770550286958,10.82063016,2119.8,2118.1,2.38434185]
["bitfinex-derivatives","ETHF0:USTF0",1770550287258,10.82063016,2119.8,2118.3,2.44625514]
["bitfinex-derivatives","ETHF0:USTF0",1770550287463,10.82063016,2119.4,2118.3,2.44625514]
["bitfinex-derivatives","ETHF0:USTF0",1770550287665,10.82517313,2119.4,2118.5,2.44625514]
["bitfinex-derivatives","ETHF0:USTF0",1770550287962,10.82517313,2119.4,2118.6,6.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1770550288161,10.82517313,2119.4,2118.6,6.32035642]
["bitfinex-derivatives","ETHF0:USTF0",1770550288363,10.82517313,2119.4,2118.6,0.31676078]
["bitfinex-derivatives","ETHF0:USTF0",1770550288560,10.82517313,2119.4,2118.4,2.44625514]
["bitfinex-derivatives","ETHF0:USTF0",1770550288963,10.82517313,2119.4,2118.5,6.02971943]
["bitfinex-derivatives","ETHF0:USTF0",1770550289261,10.82517313,2119.4,2118.5,8.47106554]
["bitfinex-derivatives","ETHF0:USTF0",1770550289456,10.82517313,2119.4,2118.5,6.02971943]
["bitfinex-derivatives","ETHF0:USTF0",1770550289666,10.82063016,2119.8,2118.8,2.44134611]
["bitfinex-derivatives","ETHF0:USTF0",1770550290168,10.82063016,2119.6,2118.9,6.02760829]
["bitfinex-derivatives","ETHF0:USTF0",1770550290371,10.82063016,2119.6,2118.5,25.73764341]
["bitfinex-derivatives","ETHF0:USTF0",1770550290570,10.82573305,2119.6,2118.7,6.02760829]
["bitfinex-derivatives","ETHF0:USTF0",1770550290869,10.82573305,2119.6,2118.7,2.44134611]
["bitfinex-derivatives","ETHF0:USTF0",1770550291266,10.82573305,2119.6,2118.8,6.22975322]
["bitfinex-derivatives","ETHF0:USTF0",1770550291668,10.82573305,2119.6,2118.9,1.95442021]
["bitfinex-derivatives","ETHF0:USTF0",1770550291867,0.00510289,2119.6,2118.9,1.95442021]
["bitfinex-derivatives","ETHF0:USTF0",1770550292070,10.82063016,2120.1,2119.1,1.95442021]
["bitfinex-derivatives","ETHF0:USTF0",1770550292266,51.62063016,2120.1,2119.1,1.95442021]
["bitfinex-derivatives","ETHF0:USTF0",1770550292468,10.82063016,2120.0,2119.3,1.94931732]
["bitfinex-derivatives","ETHF0:USTF0",1770550292872,51.62063016,2120.1,2119.5,2.14768106]
["bitfinex-derivatives","ETHF0:USTF0",1770550293169,10.82480439,2120.1,2119.6,6.17027486]
["bitfinex-derivatives","ETHF0:USTF0",1770550293364,10.82480439,2120.1,2119.6,8.31795592]
["bitfinex-derivatives","ETHF0:USTF0",1770550293571,0.00417423,2120.1,2119.7,2.14768106]
["bitfinex-derivatives","ETHF0:USTF0",1770550293760,10.82063016,2120.7,2119.7,2.14768106]
["bitfinex-derivatives","ETHF0:USTF0",1770550294066,10.82063016,2120.7,2119.8,8.3095752]
["bitfinex-derivatives","ETHF0:USTF0",1770550294272,10.82063016,2120.7,2119.9,2.14350683]
["bitfinex-derivatives","ETHF0:USTF0",1770550294569,10.82063016,2120.7,2120.0,6.16606837]
["bitfinex-derivatives","ETHF0:USTF0",1770550294761,10.82467825,2120.7,2120.0,6.17215573]
["bitfinex-derivatives","ETHF0:USTF0",1770550294968,10.82467825,2120.7,2120.0,0.00608736]
["bitfinex-derivatives","ETHF0:USTF0",1770550295162,10.82467825,2120.7,2120.1,6.26826427]
["bitfinex-derivatives","ETHF0:USTF0",1770550295366,10.82467825,2120.7,2120.0,2.2571937]
["bitfinex-derivatives","ETHF0:USTF0",1770550295668,10.82467825,2120.7,2120.2,8.51937061]
["bitfinex-derivatives","ETHF0:USTF0",1770550296064,10.82467825,2120.7,2120.0,0.00608736]
["bitfinex-derivatives","ETHF0:USTF0",1770550296271,10.82467825,2120.7,2120.3,6.16591453]
["bitfinex-derivatives","ETHF0:USTF0",1770550296469,10.82467825,2120.7,2120.2,6.16591453]
["bitfinex-derivatives","ETHF0:USTF0",1770550296670,10.82467825,2120.7,2120.0,0.00608736]
["bitfinex-derivatives","ETHF0:USTF0",1770550296972,10.82467825,2120.7,2120.3,6.09489523]
["bitfinex-derivatives","ETHF0:USTF0",1770550297268,10.82467825,2120.7,2120.2,6.09489523]
["bitfinex-derivatives","ETHF0:USTF0",1770550297269,11.21912045,2121.4,2120.4,2.42642241]
["bitfinex-derivatives","ETHF0:USTF0",1770550297568,52.01912045,2121.4,2120.5,2.42237432]
["bitfinex-derivatives","ETHF0:USTF0",1770550297764,4.98850831,2122.3,2120.5,2.42237432]
["bitfinex-derivatives","ETHF0:USTF0",1770550297765,11.21912045,2121.5,2120.5,2.42237432]
["bitfinex-derivatives","ETHF0:USTF0",1770550297964,11.21912045,2122.5,2120.7,2.42237432]
["bitfinex-derivatives","ETHF0:USTF0",1770550298171,11.225202,2122.5,2120.7,2.42237432]
["bitfinex-derivatives","ETHF0:USTF0",1770550298671,11.225202,2122.5,2120.8,6.02101354]
["bitfinex-derivatives","ETHF0:USTF0",1770550298872,11.21912045,2122.3,2120.9,2.42237432]
["bitfinex-derivatives","ETHF0:USTF0",1770550299075,11.21912045,2122.1,2120.9,2.42237432]
["bitfinex-derivatives","ETHF0:USTF0",1770550299374,11.21912045,2122.1,2121.1,2.37699328]
["bitfinex-derivatives","ETHF0:USTF0",1770550299771,11.21912045,2122.1,2120.8,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1770550299772,11.21912045,2122.1,2121.3,2.37699328]
["bitfinex-derivatives","ETHF0:USTF0",1770550300169,11.21912045,2122.1,2121.4,6.06555661]
["bitfinex-derivatives","ETHF0:USTF0",1770550300575,11.21912045,2122.1,2121.5,2.37699328]
["bitfinex-derivatives","ETHF0:USTF0",1770550300772,0.00608155,2122.5,2121.5,2.38225134]
["bitfinex-derivatives","ETHF0:USTF0",1770550301072,11.225202,2122.5,2121.7,3.02230556]
["bitfinex-derivatives","ETHF0:USTF0",1770550301476,11.225202,2122.5,2121.9,3.02230556]
["bitfinex-derivatives","ETHF0:USTF0",1770550301871,11.225202,2122.5,2122.0,9.1096741]
["bitfinex-derivatives","ETHF0:USTF0",1770550302370,11.21912045,2123.3,2122.1,3.02230556]
["bitfinex-derivatives","ETHF0:USTF0",1770550302569,1.40878916,2125.5,2122.2,3.02230556]
["bitfinex-derivatives","ETHF0:USTF0",1770550302768,11.21912045,2124.6,2122.2,3.02230556]
["bitfinex-derivatives","ETHF0:USTF0",1770550302976,11.21912045,2124.4,2122.4,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550303371,11.22421566,2124.4,2122.6,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550303778,11.22421566,2124.4,2122.8,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550304176,11.21912045,2124.2,2122.9,6.16421003]
["bitfinex-derivatives","ETHF0:USTF0",1770550304378,11.21912045,2124.2,2123.0,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550304680,0.00509521,2124.4,2123.1,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550304681,11.22421566,2124.4,2123.1,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550304977,0.00509521,2124.4,2123.3,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550305178,11.22421566,2124.4,2123.3,2.89640321]
["bitfinex-derivatives","ETHF0:USTF0",1770550305379,11.22421566,2124.4,2123.4,6.24810114]
["bitfinex-derivatives","ETHF0:USTF0",1770550305578,11.21912045,2124.2,2123.4,6.24810114]
["bitfinex-derivatives","ETHF0:USTF0",1770550305780,11.21912045,2124.2,2123.3,6.24810114]
["bitfinex-derivatives","ETHF0:USTF0",1770550305979,11.21912045,2124.2,2123.2,2.91170128]
["bitfinex-derivatives","ETHF0:USTF0",1770550305980,11.21912045,2124.2,2123.2,5.98237217]
["bitfinex-derivatives","ETHF0:USTF0",1770550306173,11.21912045,2124.2,2123.5,5.98237217]
["bitfinex-derivatives","ETHF0:USTF0",1770550306373,11.21912045,2124.2,2123.4,5.98237217]
["bitfinex-derivatives","ETHF0:USTF0",1770550306573,11.21912045,2124.2,2123.3,5.98237217]
["bitfinex-derivatives","ETHF0:USTF0",1770550306774,11.21912045,2124.2,2123.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1770550306978,11.21912045,2124.2,2123.4,6.19573762]
["bitfinex-derivatives","ETHF0:USTF0",1770550307174,11.21912045,2124.0,2123.4,6.19573762]
["bitfinex-derivatives","ETHF0:USTF0",1770550307471,11.21912045,2124.0,2123.0,0.00504481]
["bitfinex-derivatives","ETHF0:USTF0",1770550307676,11.21912045,2123.8,2122.1,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550307874,11.21912045,2123.8,2123.1,6.03610901]
["bitfinex-derivatives","ETHF0:USTF0",1770550308079,11.21912045,2123.8,2122.9,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550308279,11.21912045,2123.8,2123.1,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550308470,11.21912045,2123.8,2123.2,16.59769631]
["bitfinex-derivatives","ETHF0:USTF0",1770550308676,11.21912045,2123.8,2123.2,0.00562483]
["bitfinex-derivatives","ETHF0:USTF0",1770550308873,11.21912045,2123.8,2120.6,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550309080,11.21912045,2123.6,2120.5,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550309278,11.21912045,2123.6,2120.7,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550309576,11.21912045,2123.4,2120.7,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550309980,11.21912045,2123.4,2120.7,0.00331972]
["bitfinex-derivatives","ETHF0:USTF0",1770550310180,11.21912045,2123.2,2120.1,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550310883,11.21912045,2123.0,2120.3,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550311379,11.21912045,2123.0,2120.5,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550311681,11.21912045,2122.8,2120.6,6.0807475]
["bitfinex-derivatives","ETHF0:USTF0",1770550311873,11.22397167,2122.8,2120.6,6.0807475]
["bitfinex-derivatives","ETHF0:USTF0",1770550312276,11.22397167,2122.8,2120.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1770550312277,11.21912045,2122.6,2120.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1770550312477,11.21912045,2122.6,2120.7,14.4281873]
["bitfinex-derivatives","ETHF0:USTF0",1770550312775,11.21912045,2122.4,2120.8,6.12131678]
["bitfinex-derivatives","ETHF0:USTF0",1770550313175,11.21912045,2122.4,2120.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1770550313680,11.21912045,2122.2,2120.8,6.15078006]
["bitfinex-derivatives","ETHF0:USTF0",1770550313871,11.21912045,2122.0,2120.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1770550314275,11.21912045,2121.8,2120.8,6.12781725]
["bitfinex-derivatives","ETHF0:USTF0",1770550314477,11.21912045,2121.6,2120.8,6.12781725]
["bitfinex-derivatives","ETHF0:USTF0",1770550315073,11.21912045,2121.6,2120.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1770550316580,11.21912045,2121.4,2120.3,0.00590486]
["bitfinex-derivatives","ETHF0:USTF0",1770550316973,11.21912045,2121.4,2120.5,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550317280,11.21912045,2121.4,2120.3,10.56749216]
["bitfinex-derivatives","ETHF0:USTF0",1770550317474,11.21912045,2121.4,2120.6,16.65878663]
["bitfinex-derivatives","ETHF0:USTF0",1770550317672,11.21912045,2121.4,2120.5,16.65878663]
["bitfinex-derivatives","ETHF0:USTF0",1770550317886,11.21912045,2121.4,2120.6,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550318086,11.21912045,2121.4,2120.6,6.26739434]
["bitfinex-derivatives","ETHF0:USTF0",1770550318486,11.21912045,2121.4,2120.5,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550318988,11.21912045,2121.4,2120.6,6.26739434]
["bitfinex-derivatives","ETHF0:USTF0",1770550320078,30.482,2121.9,2120.3,0.00590486]
["bitfinex-derivatives","ETHF0:USTF0",1770550320079,11.21912045,2121.2,2120.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1770550320279,11.22311957,2121.2,2120.5,11.0039873]
["bitfinex-derivatives","ETHF0:USTF0",1770550320476,4.98850831,2121.8,2120.8,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550320686,11.21912045,2122.2,2120.8,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550320986,52.01912045,2122.2,2121.0,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550321286,52.01912045,2122.2,2121.1,6.2041171]
["bitfinex-derivatives","ETHF0:USTF0",1770550321287,11.21912045,2122.1,2121.1,6.2041171]
["bitfinex-derivatives","ETHF0:USTF0",1770550321592,11.21912045,2122.0,2121.1,6.2041171]
["bitfinex-derivatives","ETHF0:USTF0",1770550321786,11.21912045,2122.0,2120.7,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550321981,11.21912045,2121.8,2120.3,0.00590486]
["bitfinex-derivatives","ETHF0:USTF0",1770550322679,40.8,2121.9,2120.3,0.00590486]
["bitfinex-derivatives","ETHF0:USTF0",1770550322680,11.21912045,2121.6,2120.3,0.00590486]
["bitfinex-derivatives","ETHF0:USTF0",1770550322987,11.21912045,2121.5,2120.4,16.79163274]
["bitfinex-derivatives","ETHF0:USTF0",1770550323186,11.21912045,2121.5,2120.4,6.23004544]
["bitfinex-derivatives","ETHF0:USTF0",1770550323389,11.21912045,2121.4,2120.4,6.23004544]
["bitfinex-derivatives","ETHF0:USTF0",1770550324491,11.21912045,2121.2,2120.4,6.23004544]
["bitfinex-derivatives","ETHF0:USTF0",1770550324884,11.21912045,2121.2,2120.3,0.00590486]
["bitfinex-derivatives","ETHF0:USTF0",1770550325594,11.21912045,2121.2,2120.3,10.56749216]
["bitfinex-derivatives","ETHF0:USTF0",1770550325891,10.81743992,2122.1,2120.5,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550326080,0.00538324,2122.1,2120.5,10.5615873]
["bitfinex-derivatives","ETHF0:USTF0",1770550326279,0.00538324,2122.1,2120.4,6.10366025]
["bitfinex-derivatives","ETHF0:USTF0",1770550326280,0.00538324,2122.1,2120.7,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550326681,0.00538324,2122.1,2120.9,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550326880,10.81743992,2122.1,2120.9,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550327085,10.81743992,2122.1,2121.0,6.23299251]
["bitfinex-derivatives","ETHF0:USTF0",1770550327387,10.81743992,2122.1,2121.1,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550327694,10.81205668,2122.4,2121.3,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550328098,10.81205668,2122.4,2121.4,6.10581529]
["bitfinex-derivatives","ETHF0:USTF0",1770550328687,10.81711549,2122.4,2120.5,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550328891,10.81205668,2122.2,2120.5,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550329091,10.81205668,2122.0,2120.7,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550329491,10.81205668,2122.0,2120.9,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550329886,10.81205668,2122.0,2121.1,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550330387,40.8,2122.1,2120.4,30.485]
["bitfinex-derivatives","ETHF0:USTF0",1770550330388,40.8,2122.1,2121.3,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550330786,40.8,2122.1,2121.4,16.67133341]
["bitfinex-derivatives","ETHF0:USTF0",1770550331192,51.61205668,2122.1,2121.4,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550331393,10.81205668,2122.0,2121.3,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550331796,10.81205668,2122.0,2121.4,6.00227084]
["bitfinex-derivatives","ETHF0:USTF0",1770550332297,2.82170933,2123.3,2121.4,6.00227084]
["bitfinex-derivatives","ETHF0:USTF0",1770550332298,10.81205668,2122.9,2121.5,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550332697,10.81205668,2122.9,2121.7,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550333393,10.81664467,2122.9,2121.9,10.60397708]
["bitfinex-derivatives","ETHF0:USTF0",1770550333594,10.81664467,2122.9,2122.0,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550333793,10.81664467,2122.9,2122.1,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550334186,10.81664467,2122.9,2122.2,6.1465677]
["bitfinex-derivatives","ETHF0:USTF0",1770550334394,10.81664467,2122.9,2122.1,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550334697,10.81664467,2122.9,2122.3,6.1465677]
["bitfinex-derivatives","ETHF0:USTF0",1770550334901,11.3712999,2123.1,2122.3,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550335194,11.3712999,2123.1,2122.4,6.07306102]
["bitfinex-derivatives","ETHF0:USTF0",1770550335390,11.3712999,2123.1,2122.4,17.76112418]
["bitfinex-derivatives","ETHF0:USTF0",1770550335797,11.3712999,2123.3,2122.5,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550336189,11.3712999,2123.3,2122.6,17.92092924]
["bitfinex-derivatives","ETHF0:USTF0",1770550336390,11.3712999,2123.5,2122.7,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550336694,11.3712999,2123.5,2122.8,17.92092924]
["bitfinex-derivatives","ETHF0:USTF0",1770550336894,11.37501075,2123.5,2122.8,6.23286608]
["bitfinex-derivatives","ETHF0:USTF0",1770550337098,11.37501075,2123.5,2122.7,6.01745693]
["bitfinex-derivatives","ETHF0:USTF0",1770550337394,11.37501075,2123.5,2122.5,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550337595,11.37501075,2123.5,2122.0,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550337788,4.98850831,2123.4,2122.7,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550338098,0.00371085,2123.5,2122.9,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550338395,11.3712999,2124.1,2123.0,5.99193837]
["bitfinex-derivatives","ETHF0:USTF0",1770550338597,11.3712999,2124.1,2123.1,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550338994,11.3712999,2124.1,2123.3,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550339305,40.80581143,2124.1,2123.5,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550339597,0.00581143,2124.1,2123.6,6.22292773]
["bitfinex-derivatives","ETHF0:USTF0",1770550339795,11.37711133,2124.1,2123.6,6.22292773]
["bitfinex-derivatives","ETHF0:USTF0",1770550339995,52.17711133,2124.1,2123.6,6.22292773]
["bitfinex-derivatives","ETHF0:USTF0",1770550340192,11.3712999,2124.0,2123.6,6.22292773]
["bitfinex-derivatives","ETHF0:USTF0",1770550340690,11.3712999,2124.0,2123.5,0.00491539]
["bitfinex-derivatives","ETHF0:USTF0",1770550340892,11.3712999,2124.0,2123.0,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550341398,40.80581143,2124.1,2123.2,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550341399,52.17711133,2124.1,2123.2,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550341699,52.17711133,2124.1,2123.3,6.15184149]
["bitfinex-derivatives","ETHF0:USTF0",1770550341899,52.17711133,2124.1,2123.3,17.84577365]
["bitfinex-derivatives","ETHF0:USTF0",1770550342101,11.3712999,2124.0,2123.3,17.84577365]
["bitfinex-derivatives","ETHF0:USTF0",1770550342395,11.3712999,2124.0,2123.3,11.69393216]
["bitfinex-derivatives","ETHF0:USTF0",1770550342599,11.3712999,2124.0,2123.4,6.09473202]
["bitfinex-derivatives","ETHF0:USTF0",1770550342799,11.3712999,2124.0,2123.3,0.005869]
["bitfinex-derivatives","ETHF0:USTF0",1770550346094,11.3812999,2124.0,2123.3,0.005869]
["bitfinex-derivatives","ETHF0:USTF0",1770550348299,11.3812999,2124.0,2123.3,11.69393216]
["bitfinex-derivatives","ETHF0:USTF0",1770550348499,11.3812999,2124.0,2123.4,6.08369692]
["bitfinex-derivatives","ETHF0:USTF0",1770550348702,11.3812999,2124.0,2123.3,0.005869]
["bitfinex-derivatives","ETHF0:USTF0",1770550349300,0.01,2124.0,2123.4,17.91754686]
["bitfinex-derivatives","ETHF0:USTF0",1770550349804,11.3812999,2124.0,2123.4,17.91754686]
["bitfinex-derivatives","ETHF0:USTF0",1770550352107,11.3812999,2124.0,2122.7,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550352108,11.3712999,2123.8,2122.7,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550352404,11.3712999,2123.9,2122.9,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550353000,11.3712999,2123.9,2123.0,6.19901392]
["bitfinex-derivatives","ETHF0:USTF0",1770550353307,11.3712999,2123.9,2123.0,6.20344144]
["bitfinex-derivatives","ETHF0:USTF0",1770550354405,11.3712999,2123.9,2123.0,17.8915046]
["bitfinex-derivatives","ETHF0:USTF0",1770550354600,11.3712999,2123.9,2123.0,11.69249068]
["bitfinex-derivatives","ETHF0:USTF0",1770550355004,11.3712999,2123.9,2123.0,0.00442752]
["bitfinex-derivatives","ETHF0:USTF0",1770550355202,11.3712999,2123.7,2123.0,0.00442752]
["bitfinex-derivatives","ETHF0:USTF0",1770550355414,4.98850831,2123.8,2122.6,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550355598,11.3712999,2123.9,2122.3,34.60430451]
["bitfinex-derivatives","ETHF0:USTF0",1770550355599,11.3712999,2123.9,2123.2,11.68806316]
["bitfinex-derivatives","ETHF0:USTF0",1770550355800,11.3712999,2123.9,2123.0,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550356200,11.3712999,2123.9,2123.1,17.17714748]
["bitfinex-derivatives","ETHF0:USTF0",1770550356399,11.3712999,2123.9,2123.1,17.18143831]
["bitfinex-derivatives","ETHF0:USTF0",1770550356606,11.3712999,2123.9,2123.1,11.13784495]
["bitfinex-derivatives","ETHF0:USTF0",1770550356804,11.3712999,2123.9,2123.1,0.00429083]
["bitfinex-derivatives","ETHF0:USTF0",1770550359109,11.53292018,2123.7,2122.6,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550359411,11.53292018,2123.6,2122.4,5.99485487]
["bitfinex-derivatives","ETHF0:USTF0",1770550359601,11.53292018,2123.6,2122.5,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550359908,11.53292018,2123.4,2122.5,11.13775764]
["bitfinex-derivatives","ETHF0:USTF0",1770550360111,11.53292018,2123.4,2122.5,0.00420352]
["bitfinex-derivatives","ETHF0:USTF0",1770550360517,11.53292018,2123.2,2121.9,15.28285863]
["bitfinex-derivatives","ETHF0:USTF0",1770550360703,11.53292018,2123.2,2121.9,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550361004,11.53292018,2123.2,2121.6,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550361205,7.75086097,2123.4,2121.7,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550361206,11.53292018,2123.0,2121.7,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550361410,11.53292018,2122.8,2121.7,17.15792904]
["bitfinex-derivatives","ETHF0:USTF0",1770550361608,11.53292018,2123.2,2121.8,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550361914,40.8,2123.5,2122.6,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550362110,40.8,2123.5,2122.7,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550362310,40.8,2123.5,2122.8,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550362804,11.53292018,2123.9,2123.0,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550362998,0.00581143,2124.1,2123.0,15.28285863]
["bitfinex-derivatives","ETHF0:USTF0",1770550363207,0.00581143,2124.1,2123.1,17.23756547]
["bitfinex-derivatives","ETHF0:USTF0",1770550363408,0.00581143,2124.1,2123.2,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550363609,0.00581143,2124.1,2123.2,11.13715293]
["bitfinex-derivatives","ETHF0:USTF0",1770550363805,52.33292018,2123.9,2123.3,17.23756547]
["bitfinex-derivatives","ETHF0:USTF0",1770550364004,11.53292018,2123.8,2123.2,0.00359881]
["bitfinex-derivatives","ETHF0:USTF0",1770550364708,11.53292018,2123.8,2122.8,15.28285863]
["bitfinex-derivatives","ETHF0:USTF0",1770550365105,11.53292018,2123.8,2122.7,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550365314,11.53292018,2123.8,2122.6,15.28285863]
["bitfinex-derivatives","ETHF0:USTF0",1770550365810,11.53292018,2123.8,2122.6,15.28849261]
["bitfinex-derivatives","ETHF0:USTF0",1770550366011,11.53292018,2123.8,2122.7,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550366314,11.53292018,2123.6,2122.6,0.00563398]
["bitfinex-derivatives","ETHF0:USTF0",1770550367415,11.53292018,2123.6,2122.6,11.1391881]
["bitfinex-derivatives","ETHF0:USTF0",1770550367706,11.53292018,2123.8,2122.9,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550368305,11.53292018,2123.8,2122.8,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550369218,11.53292018,2123.8,2123.0,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550370307,40.8,2123.9,2123.0,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550370508,40.8,2123.9,2123.2,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550370905,40.8,2123.9,2123.4,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550372814,40.8,2123.9,2123.0,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550372815,11.53292018,2123.8,2123.0,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550373015,11.53292018,2123.8,2123.1,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550373215,11.53292018,2123.8,2123.1,17.2233651]
["bitfinex-derivatives","ETHF0:USTF0",1770550374412,11.53292018,2123.8,2123.2,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550375718,11.53292018,2123.8,2122.6,0.00563398]
["bitfinex-derivatives","ETHF0:USTF0",1770550375719,19.30309841,2123.7,2122.6,0.00563398]
["bitfinex-derivatives","ETHF0:USTF0",1770550375916,11.53292018,2123.6,2122.6,0.00563398]
["bitfinex-derivatives","ETHF0:USTF0",1770550376225,0.04003941,2123.5,2122.6,0.00563398]
["bitfinex-derivatives","ETHF0:USTF0",1770550376410,0.04003941,2123.5,2122.8,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550376615,11.53292018,2123.7,2122.8,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550378419,11.53292018,2123.7,2122.6,0.00563398]
["bitfinex-derivatives","ETHF0:USTF0",1770550378719,11.53292018,2123.5,2122.6,0.00563398]
["bitfinex-derivatives","ETHF0:USTF0",1770550380419,11.53292018,2123.3,2122.0,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550380721,14.35462951,2123.3,2121.9,15.28285863]
["bitfinex-derivatives","ETHF0:USTF0",1770550380921,11.53292018,2123.1,2121.9,15.28285863]
["bitfinex-derivatives","ETHF0:USTF0",1770550381122,14.35462951,2123.0,2121.5,15.28285863]
["bitfinex-derivatives","ETHF0:USTF0",1770550381324,11.53292018,2122.8,2121.5,11.13686154]
["bitfinex-derivatives","ETHF0:USTF0",1770550381516,11.53292018,2122.8,2121.8,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550382021,11.53292018,2122.8,2122.0,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550382318,11.53292018,2122.8,2122.1,6.25533183]
["bitfinex-derivatives","ETHF0:USTF0",1770550382519,11.53292018,2123.1,2122.2,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550383117,11.53292018,2122.9,2122.2,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550383625,11.53292018,2122.9,2122.0,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550383826,11.53292018,2122.7,2121.8,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550384025,11.53292018,2122.9,2122.0,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550384622,11.53292018,2122.9,2122.1,6.11789549]
["bitfinex-derivatives","ETHF0:USTF0",1770550384822,11.53292018,2122.9,2122.2,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550385028,11.53292018,2122.9,2121.9,11.13355412]
["bitfinex-derivatives","ETHF0:USTF0",1770550386832,11.55252969,2122.7,2121.7,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550387030,11.55252969,2122.7,2121.5,11.0962825]
["bitfinex-derivatives","ETHF0:USTF0",1770550387730,11.55252969,2122.5,2121.5,11.0962825]
["bitfinex-derivatives","ETHF0:USTF0",1770550388029,11.55252969,2123.0,2121.8,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550388228,11.55252969,2123.0,2121.9,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550388430,11.55252969,2123.0,2122.0,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550388630,52.35252969,2122.9,2122.0,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550388830,52.35252969,2122.9,2122.1,17.26273125]
["bitfinex-derivatives","ETHF0:USTF0",1770550389132,11.55252969,2122.8,2122.1,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550390332,11.55252969,2122.8,2121.8,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550390732,11.55252969,2122.8,2121.8,17.22486143]
["bitfinex-derivatives","ETHF0:USTF0",1770550390936,11.55252969,2122.8,2121.6,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550391143,11.55252969,2122.6,2121.6,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550391841,11.55252969,2122.6,2121.8,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550393638,11.55252969,2122.6,2121.6,11.09297508]
["bitfinex-derivatives","ETHF0:USTF0",1770550393939,11.55252969,2122.6,2121.5,11.59828835]
["bitfinex-derivatives","ETHF0:USTF0",1770550394241,11.55252969,2122.6,2121.8,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550395146,51.81316199,2122.9,2121.9,6.12649473]
["bitfinex-derivatives","ETHF0:USTF0",1770550395338,51.81316199,2122.9,2122.0,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550395942,11.00769063,2123.4,2122.2,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550396243,11.00769063,2123.8,2122.6,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550396445,51.80769063,2123.7,2122.6,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550396640,51.80769063,2123.7,2122.7,6.06233701]
["bitfinex-derivatives","ETHF0:USTF0",1770550396843,51.80769063,2123.7,2122.8,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550397037,0.00422249,2123.7,2122.8,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550397243,0.00422249,2123.7,2123.0,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550397445,40.8,2123.6,2123.0,11.5998545]
["bitfinex-derivatives","ETHF0:USTF0",1770550399645,11.00769063,2123.5,2123.0,0.00487357]
["bitfinex-derivatives","ETHF0:USTF0",1770550399845,11.00769063,2123.5,2122.5,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550399846,11.00769063,2123.5,2122.6,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550401044,11.00769063,2123.5,2122.6,11.60018518]
["bitfinex-derivatives","ETHF0:USTF0",1770550401245,40.8,2123.6,2122.8,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550401444,0.01,2124.0,2122.9,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550401645,11.00769063,2125.0,2123.4,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550401839,40.8,2124.9,2124.0,11.59498093]
["bitfinex-derivatives","ETHF0:USTF0",1770550402038,40.8,2124.9,2123.9,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550402039,13.82939996,2126.5,2124.5,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550402236,8.86172963,2127.6,2125.4,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550402437,0.00570117,2127.6,2127.2,4.14930451]
["bitfinex-derivatives","ETHF0:USTF0",1770550402643,16.41252603,2127.5,2126.5,19.35601259]
["bitfinex-derivatives","ETHF0:USTF0",1770550402839,11.68118335,2127.4,2126.4,2.71228252]
["bitfinex-derivatives","ETHF0:USTF0",1770550403045,11.68118335,2127.3,2126.8,6.19931275]
["bitfinex-derivatives","ETHF0:USTF0",1770550403244,11.68118335,2126.7,2126.5,6.12544212]
["bitfinex-derivatives","ETHF0:USTF0",1770550403450,11.68118335,2126.6,2124.7,2.71228252]
["bitfinex-derivatives","ETHF0:USTF0",1770550403652,11.68118335,2126.6,2125.2,2.71228252]
["bitfinex-derivatives","ETHF0:USTF0",1770550403845,11.68118335,2126.4,2125.2,6.94803265]
["bitfinex-derivatives","ETHF0:USTF0",1770550404044,11.68118335,2126.4,2125.0,4.06801259]
["bitfinex-derivatives","ETHF0:USTF0",1770550404045,11.68118335,2126.2,2125.3,6.12544212]
["bitfinex-derivatives","ETHF0:USTF0",1770550404241,11.68118335,2129.0,2125.6,2.71228252]
["bitfinex-derivatives","ETHF0:USTF0",1770550404439,11.68118335,2129.0,2126.5,2.69531222]
["bitfinex-derivatives","ETHF0:USTF0",1770550404645,11.68118335,2128.1,2126.9,2.69531222]
["bitfinex-derivatives","ETHF0:USTF0",1770550404839,11.68118335,2128.5,2127.0,2.75933956]
["bitfinex-derivatives","ETHF0:USTF0",1770550405043,11.00769063,2129.4,2127.6,4.69784737]
["bitfinex-derivatives","ETHF0:USTF0",1770550405247,11.00769063,2130.5,2128.3,2.69531222]
["bitfinex-derivatives","ETHF0:USTF0",1770550405442,11.00769063,2130.5,2128.4,4.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1770550405650,11.00769063,2130.3,2128.6,4.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1770550405843,40.8,2130.4,2128.7,4.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1770550406043,11.00769063,2130.6,2128.8,4.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1770550406245,11.00769063,2130.4,2128.1,4.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1770550406444,11.00769063,2130.4,2127.7,4.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1770550406641,11.00769063,2130.2,2128.5,5.99104115]
["bitfinex-derivatives","ETHF0:USTF0",1770550406848,11.00769063,2130.2,2128.2,4.69398635]
["bitfinex-derivatives","ETHF0:USTF0",1770550407046,11.00769063,2130.2,2128.6,5.99104115]
["bitfinex-derivatives","ETHF0:USTF0",1770550407251,11.00769063,2130.0,2128.7,4.0151142]
["bitfinex-derivatives","ETHF0:USTF0",1770550407550,11.00769063,2130.0,2128.8,5.96833835]
["bitfinex-derivatives","ETHF0:USTF0",1770550407755,11.00769063,2130.0,2128.8,9.98345255]
["bitfinex-derivatives","ETHF0:USTF0",1770550407943,11.00769063,2130.0,2128.8,4.0151142]
["bitfinex-derivatives","ETHF0:USTF0",1770550408146,11.00769063,2130.0,2129.0,4.0151142]
["bitfinex-derivatives","ETHF0:USTF0",1770550408346,11.00769063,2130.5,2129.0,4.0151142]
["bitfinex-derivatives","ETHF0:USTF0",1770550408547,11.00769063,2130.5,2128.8,6.23032067]
["bitfinex-derivatives","ETHF0:USTF0",1770550408843,11.00769063,2130.4,2129.1,6.23032067]
["bitfinex-derivatives","ETHF0:USTF0",1770550409157,11.00769063,2130.2,2128.9,6.23032067]
["bitfinex-derivatives","ETHF0:USTF0",1770550409450,11.00769063,2130.2,2128.1,3.24662019]
["bitfinex-derivatives","ETHF0:USTF0",1770550409950,11.00769063,2130.0,2128.2,6.11432027]
["bitfinex-derivatives","ETHF0:USTF0",1770550410152,11.00769063,2130.0,2128.2,6.11929624]
["bitfinex-derivatives","ETHF0:USTF0",1770550410849,11.00769063,2129.8,2128.2,6.11929624]
["bitfinex-derivatives","ETHF0:USTF0",1770550411054,11.00769063,2129.6,2128.2,0.00497597]
["bitfinex-derivatives","ETHF0:USTF0",1770550411253,10.92593293,2129.6,2127.2,3.00047113]
["bitfinex-derivatives","ETHF0:USTF0",1770550411553,11.00769063,2129.4,2126.9,6.23507899]
["bitfinex-derivatives","ETHF0:USTF0",1770550411852,11.00769063,2129.4,2125.8,11.20422457]
["bitfinex-derivatives","ETHF0:USTF0",1770550411853,11.00769063,2129.4,2126.2,3.08222883]
["bitfinex-derivatives","ETHF0:USTF0",1770550412150,11.00769063,2129.2,2126.6,6.07381171]
["bitfinex-derivatives","ETHF0:USTF0",1770550412352,11.00769063,2129.2,2126.6,6.07974472]
["bitfinex-derivatives","ETHF0:USTF0",1770550412551,11.00769063,2129.0,2126.6,0.00593301]
["bitfinex-derivatives","ETHF0:USTF0",1770550412761,11.00769063,2129.0,2125.5,3.08222883]
["bitfinex-derivatives","ETHF0:USTF0",1770550413054,11.00769063,2129.0,2125.9,6.07381171]
["bitfinex-derivatives","ETHF0:USTF0",1770550413355,11.00769063,2128.8,2125.9,3.15865568]
["bitfinex-derivatives","ETHF0:USTF0",1770550413557,11.00769063,2128.6,2125.9,9.15237429]
["bitfinex-derivatives","ETHF0:USTF0",1770550413850,11.00769063,2128.6,2126.0,3.15865568]
["bitfinex-derivatives","ETHF0:USTF0",1770550414055,11.00769063,2128.6,2125.9,5.99806576]
["bitfinex-derivatives","ETHF0:USTF0",1770550414056,11.00769063,2128.4,2126.2,3.15865568]
["bitfinex-derivatives","ETHF0:USTF0",1770550414456,11.00769063,2128.4,2126.4,3.15865568]
["bitfinex-derivatives","ETHF0:USTF0",1770550414656,11.00769063,2128.2,2126.4,3.15865568]
["bitfinex-derivatives","ETHF0:USTF0",1770550414854,11.00769063,2128.2,2126.6,3.15865568]
["bitfinex-derivatives","ETHF0:USTF0",1770550415157,40.8,2128.3,2126.8,2.32265315]
["bitfinex-derivatives","ETHF0:USTF0",1770550415758,40.8,2128.3,2127.0,2.26975953]
["bitfinex-derivatives","ETHF0:USTF0",1770550415954,10.87713042,2128.2,2126.7,2.27004609]
["bitfinex-derivatives","ETHF0:USTF0",1770550416659,10.87713042,2128.2,2126.8,6.15592773]
["bitfinex-derivatives","ETHF0:USTF0",1770550417260,10.87713042,2128.0,2126.8,6.15592773]
["bitfinex-derivatives","ETHF0:USTF0",1770550417461,10.87713042,2128.0,2126.5,6.0546142]
["bitfinex-derivatives","ETHF0:USTF0",1770550417656,10.87713042,2128.0,2126.9,6.0546142]
["bitfinex-derivatives","ETHF0:USTF0",1770550418053,10.87713042,2128.0,2126.7,2.42048508]
["bitfinex-derivatives","ETHF0:USTF0",1770550418365,10.87713042,2128.0,2127.0,6.23158132]
["bitfinex-derivatives","ETHF0:USTF0",1770550418660,51.67713042,2128.3,2127.1,8.6520664]
["bitfinex-derivatives","ETHF0:USTF0",1770550418857,10.87713042,2128.2,2127.1,8.6520664]
["bitfinex-derivatives","ETHF0:USTF0",1770550419061,10.87713042,2128.2,2127.1,2.42048508]
["bitfinex-derivatives","ETHF0:USTF0",1770550419264,10.87713042,2128.2,2127.2,6.00822845]
["bitfinex-derivatives","ETHF0:USTF0",1770550419757,10.87713042,2128.2,2126.5,2.49298267]
["bitfinex-derivatives","ETHF0:USTF0",1770550419963,40.8,2128.3,2126.5,2.49298267]
["bitfinex-derivatives","ETHF0:USTF0",1770550419964,10.87713042,2128.0,2126.5,2.49298267]
["bitfinex-derivatives","ETHF0:USTF0",1770550420157,10.87713042,2128.0,2126.6,6.00822845]
["bitfinex-derivatives","ETHF0:USTF0",1770550420364,10.87713042,2128.0,2126.7,2.49298267]
["bitfinex-derivatives","ETHF0:USTF0",1770550420860,10.87713042,2128.0,2126.8,6.14885766]
["bitfinex-derivatives","ETHF0:USTF0",1770550421059,51.67713042,2128.3,2126.9,2.55185964]
["bitfinex-derivatives","ETHF0:USTF0",1770550421255,10.87713042,2128.2,2126.9,2.55185964]
["bitfinex-derivatives","ETHF0:USTF0",1770550421456,10.87713042,2128.2,2127.1,2.55185964]
["bitfinex-derivatives","ETHF0:USTF0",1770550421660,10.87713042,2128.2,2127.0,6.0357362]
["bitfinex-derivatives","ETHF0:USTF0",1770550421863,10.87713042,2128.2,2127.2,6.0357362]
["bitfinex-derivatives","ETHF0:USTF0",1770550422267,10.87713042,2128.2,2127.1,8.58759584]
["bitfinex-derivatives","ETHF0:USTF0",1770550422464,10.87713042,2128.2,2127.3,6.21609852]
["bitfinex-derivatives","ETHF0:USTF0",1770550422764,10.87713042,2128.2,2127.2,6.21609852]
["bitfinex-derivatives","ETHF0:USTF0",1770550422961,10.87713042,2128.2,2127.4,6.21609852]
["bitfinex-derivatives","ETHF0:USTF0",1770550423165,10.87713042,2129.4,2127.5,4.4320402]
["bitfinex-derivatives","ETHF0:USTF0",1770550423360,10.87713042,2130.5,2127.7,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1770550423561,10.87713042,2129.9,2127.8,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1770550423762,10.87713042,2129.9,2127.9,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1770550424162,0.00504759,2129.9,2128.1,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1770550424464,0.00504759,2129.9,2128.3,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1770550424664,0.00504759,2129.9,2128.5,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1770550424875,10.88217801,2129.9,2128.5,4.42650999]
["bitfinex-derivatives","ETHF0:USTF0",1770550425061,10.88217801,2129.9,2128.7,4.55038357]
["bitfinex-derivatives","ETHF0:USTF0",1770550425261,0.00504759,2129.9,2128.7,4.55038357]
["bitfinex-derivatives","ETHF0:USTF0",1770550425758,0.00504759,2129.9,2128.9,4.55038357]
["bitfinex-derivatives","ETHF0:USTF0",1770550425966,0.00504759,2129.9,2128.9,4.55501293]
["bitfinex-derivatives","ETHF0:USTF0",1770550426167,0.00504759,2129.9,2129.1,4.55038357]
["bitfinex-derivatives","ETHF0:USTF0",1770550426363,10.87713042,2130.9,2129.1,4.55038357]
["bitfinex-derivatives","ETHF0:USTF0",1770550426568,10.87713042,2131.2,2129.4,4.54533598]
["bitfinex-derivatives","ETHF0:USTF0",1770550426762,10.87713042,2132.4,2130.2,4.54533598]
["bitfinex-derivatives","ETHF0:USTF0",1770550426963,10.87713042,2132.4,2129.7,6.73738645]
["bitfinex-derivatives","ETHF0:USTF0",1770550426964,10.87713042,2133.6,2131.4,4.64138643]
["bitfinex-derivatives","ETHF0:USTF0",1770550427169,10.87713042,2134.3,2131.8,4.64138643]
["bitfinex-derivatives","ETHF0:USTF0",1770550427363,10.88183163,2134.3,2131.8,4.64535575]
["bitfinex-derivatives","ETHF0:USTF0",1770550427568,10.87713042,2134.1,2131.8,4.64535575]
["bitfinex-derivatives","ETHF0:USTF0",1770550427769,10.87713042,2133.9,2132.0,4.64138643]
["bitfinex-derivatives","ETHF0:USTF0",1770550428066,0.00470121,2134.3,2132.2,4.64138643]
["bitfinex-derivatives","ETHF0:USTF0",1770550428365,6.93606928,2137.5,2132.2,4.64138643]
["bitfinex-derivatives","ETHF0:USTF0",1770550428366,10.87713042,2137.8,2133.8,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550428571,10.87713042,2137.8,2134.4,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550428768,4.94513735,2137.4,2134.6,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550428968,4.94513735,2137.4,2134.5,12.38649952]
["bitfinex-derivatives","ETHF0:USTF0",1770550428969,40.8,2137.3,2134.8,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550429265,10.87713042,2137.1,2134.8,0.00366656]
["bitfinex-derivatives","ETHF0:USTF0",1770550429467,10.87713042,2136.9,2134.8,10.96437885]
["bitfinex-derivatives","ETHF0:USTF0",1770550429670,10.87713042,2136.9,2133.0,5.38232423]
["bitfinex-derivatives","ETHF0:USTF0",1770550429671,10.87713042,2136.4,2134.1,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550429966,40.8,2136.5,2135.0,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550430173,0.00545462,2137.3,2135.0,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550430364,0.00545462,2137.3,2135.0,14.24871229]
["bitfinex-derivatives","ETHF0:USTF0",1770550430560,0.00545462,2137.3,2134.7,5.18684795]
["bitfinex-derivatives","ETHF0:USTF0",1770550430561,10.88258504,2137.3,2135.2,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550430859,10.87713042,2137.1,2135.2,10.96671087]
["bitfinex-derivatives","ETHF0:USTF0",1770550431071,10.87713042,2137.0,2135.3,11.39624987]
["bitfinex-derivatives","ETHF0:USTF0",1770550431267,10.87713042,2136.8,2135.2,0.00599858]
["bitfinex-derivatives","ETHF0:USTF0",1770550431565,10.87713042,2136.8,2133.4,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550431871,10.87713042,2136.8,2131.7,5.18684795]
["bitfinex-derivatives","ETHF0:USTF0",1770550431872,10.87713042,2136.6,2133.0,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550432064,10.45849042,2136.6,2132.8,3.95264848]
["bitfinex-derivatives","ETHF0:USTF0",1770550432366,10.87713042,2135.1,2131.4,5.37466961]
["bitfinex-derivatives","ETHF0:USTF0",1770550432572,10.87713042,2134.9,2131.0,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550432770,10.87713042,2134.6,2130.6,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550433070,8.430923,2135.9,2131.1,6.08911628]
["bitfinex-derivatives","ETHF0:USTF0",1770550433071,10.87713042,2134.4,2131.1,6.08911628]
["bitfinex-derivatives","ETHF0:USTF0",1770550433370,10.87713042,2134.2,2131.2,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550433572,10.87713042,2134.2,2131.3,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550433973,10.87713042,2134.0,2131.4,6.2351794]
["bitfinex-derivatives","ETHF0:USTF0",1770550434478,10.87713042,2133.8,2130.9,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550434665,10.87713042,2133.8,2131.5,5.98933057]
["bitfinex-derivatives","ETHF0:USTF0",1770550434864,10.87713042,2133.6,2131.5,5.98933057]
["bitfinex-derivatives","ETHF0:USTF0",1770550435071,10.87713042,2133.6,2131.0,16.95004286]
["bitfinex-derivatives","ETHF0:USTF0",1770550435271,10.87713042,2133.6,2130.7,10.96478434]
["bitfinex-derivatives","ETHF0:USTF0",1770550435469,10.87713042,2133.6,2131.1,6.23115714]
["bitfinex-derivatives","ETHF0:USTF0",1770550435674,10.87713042,2133.4,2130.7,10.96478434]
["bitfinex-derivatives","ETHF0:USTF0",1770550435872,10.87713042,2133.4,2130.9,6.23115714]
["bitfinex-derivatives","ETHF0:USTF0",1770550436077,10.87713042,2132.3,2131.2,6.23115714]
["bitfinex-derivatives","ETHF0:USTF0",1770550436370,10.8808271,2132.3,2131.0,6.01513951]
["bitfinex-derivatives","ETHF0:USTF0",1770550436575,10.8808271,2132.3,2131.3,6.01513951]
["bitfinex-derivatives","ETHF0:USTF0",1770550436770,10.8808271,2132.3,2130.9,6.01513951]
["bitfinex-derivatives","ETHF0:USTF0",1770550436970,10.87713042,2132.1,2130.7,0.00407205]
["bitfinex-derivatives","ETHF0:USTF0",1770550437165,10.87713042,2132.1,2131.1,6.01513951]
["bitfinex-derivatives","ETHF0:USTF0",1770550437369,10.87713042,2132.1,2130.7,0.00407205]
["bitfinex-derivatives","ETHF0:USTF0",1770550437575,4.94513735,2132.0,2130.8,6.21444267]
["bitfinex-derivatives","ETHF0:USTF0",1770550437876,4.94513735,2132.0,2130.9,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550437877,10.87713042,2132.0,2130.9,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550438175,10.87713042,2132.0,2130.9,17.17515496]
["bitfinex-derivatives","ETHF0:USTF0",1770550438371,10.87713042,2131.8,2130.8,6.21444267]
["bitfinex-derivatives","ETHF0:USTF0",1770550438576,10.87713042,2131.8,2130.1,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550438969,10.87713042,2131.6,2130.2,17.10543507]
["bitfinex-derivatives","ETHF0:USTF0",1770550439365,10.87713042,2131.6,2130.2,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550439676,10.87713042,2131.6,2130.4,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550440173,10.87713042,2132.0,2130.6,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550440568,10.87713042,2132.0,2130.7,6.14195221]
["bitfinex-derivatives","ETHF0:USTF0",1770550440873,0.00369668,2132.3,2130.8,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550441077,10.87713042,2134.0,2130.9,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550441468,10.87713042,2133.8,2131.1,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550441672,10.87713042,2133.8,2130.7,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550441871,40.8,2133.9,2130.2,0.00548711]
["bitfinex-derivatives","ETHF0:USTF0",1770550441872,10.87713042,2133.6,2130.3,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550442070,10.88127612,2133.6,2130.3,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550442280,10.87713042,2133.0,2130.3,6.1279442]
["bitfinex-derivatives","ETHF0:USTF0",1770550442473,10.87713042,2132.6,2130.2,0.00548711]
["bitfinex-derivatives","ETHF0:USTF0",1770550442674,10.87713042,2132.4,2130.4,6.19643217]
["bitfinex-derivatives","ETHF0:USTF0",1770550442980,10.87713042,2132.4,2130.5,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550443174,10.87713042,2132.2,2130.5,6.19643217]
["bitfinex-derivatives","ETHF0:USTF0",1770550443479,10.87713042,2132.0,2130.6,10.96071229]
["bitfinex-derivatives","ETHF0:USTF0",1770550443675,10.88302015,2132.0,2130.6,17.06181563]
["bitfinex-derivatives","ETHF0:USTF0",1770550444179,10.87713042,2131.8,2130.2,10.9661994]
["bitfinex-derivatives","ETHF0:USTF0",1770550444379,10.87713042,2131.8,2130.7,6.03781694]
["bitfinex-derivatives","ETHF0:USTF0",1770550444581,10.87713042,2131.6,2130.3,6.03781694]
["bitfinex-derivatives","ETHF0:USTF0",1770550444879,10.87713042,2131.6,2130.6,6.03781694]
["bitfinex-derivatives","ETHF0:USTF0",1770550445284,10.87713042,2131.4,2130.2,0.00548711]
["bitfinex-derivatives","ETHF0:USTF0",1770550445779,10.87713042,2131.4,2130.3,6.17641111]
["bitfinex-derivatives","ETHF0:USTF0",1770550446080,10.67051183,2131.2,2130.2,0.00548711]
["bitfinex-derivatives","ETHF0:USTF0",1770550446973,10.67051183,2131.0,2130.2,0.00548711]
["bitfinex-derivatives","ETHF0:USTF0",1770550448283,10.67051183,2130.8,2129.4,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550448784,10.67051183,2130.8,2129.5,5.54831965]
["bitfinex-derivatives","ETHF0:USTF0",1770550448980,10.67051183,2130.6,2128.8,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550449176,10.67051183,2130.4,2128.8,0.00464646]
["bitfinex-derivatives","ETHF0:USTF0",1770550449390,10.67614642,2130.4,2128.8,0.00464646]
["bitfinex-derivatives","ETHF0:USTF0",1770550449678,10.67051183,2130.2,2128.8,0.00464646]
["bitfinex-derivatives","ETHF0:USTF0",1770550450080,10.67051183,2130.2,2127.9,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550450279,10.67051183,2130.0,2127.2,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550450481,15.40151183,2129.9,2127.2,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550450784,10.67051183,2129.7,2126.3,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550450984,10.67051183,2129.7,2126.3,11.01679294]
["bitfinex-derivatives","ETHF0:USTF0",1770550451279,10.67051183,2129.4,2126.3,11.01679294]
["bitfinex-derivatives","ETHF0:USTF0",1770550451472,10.67051183,2129.2,2126.3,11.01679294]
["bitfinex-derivatives","ETHF0:USTF0",1770550451669,10.67051183,2129.0,2126.3,11.01679294]
["bitfinex-derivatives","ETHF0:USTF0",1770550451876,10.67051183,2129.0,2126.5,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550452077,10.67051183,2128.8,2126.5,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550452276,10.67051183,2128.6,2126.7,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550452587,40.8,2128.0,2126.8,6.09713492]
["bitfinex-derivatives","ETHF0:USTF0",1770550452775,40.8,2128.0,2126.9,11.01136514]
["bitfinex-derivatives","ETHF0:USTF0",1770550453089,10.67051183,2128.6,2127.1,10.91016176]
["bitfinex-derivatives","ETHF0:USTF0",1770550453478,10.67051183,2128.4,2127.1,10.91016176]
["bitfinex-derivatives","ETHF0:USTF0",1770550453674,10.67051183,2128.4,2127.2,6.00088436]
["bitfinex-derivatives","ETHF0:USTF0",1770550454074,40.8,2128.3,2127.2,6.00088436]
["bitfinex-derivatives","ETHF0:USTF0",1770550454279,10.81326833,2128.2,2127.2,6.00088436]
["bitfinex-derivatives","ETHF0:USTF0",1770550454479,10.81326833,2128.2,2126.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1770550454480,10.81326833,2128.2,2126.4,10.9539417]
["bitfinex-derivatives","ETHF0:USTF0",1770550454876,10.81326833,2128.2,2126.8,6.13054577]
["bitfinex-derivatives","ETHF0:USTF0",1770550455073,10.81326833,2128.2,2126.4,17.08448747]
["bitfinex-derivatives","ETHF0:USTF0",1770550455276,10.81326833,2128.2,2126.4,10.9539417]
["bitfinex-derivatives","ETHF0:USTF0",1770550455478,10.81326833,2128.2,2126.5,6.22152571]
["bitfinex-derivatives","ETHF0:USTF0",1770550455684,10.81326833,2128.2,2126.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1770550455986,10.81326833,2128.2,2126.5,6.22152571]
["bitfinex-derivatives","ETHF0:USTF0",1770550456181,10.81326833,2128.2,2126.4,17.12811661]
["bitfinex-derivatives","ETHF0:USTF0",1770550456376,10.81326833,2128.2,2126.6,17.11953647]
["bitfinex-derivatives","ETHF0:USTF0",1770550456776,10.81326833,2128.2,2126.6,10.9065909]
["bitfinex-derivatives","ETHF0:USTF0",1770550456978,10.81326833,2128.2,2126.7,6.21294557]
["bitfinex-derivatives","ETHF0:USTF0",1770550458280,10.81326833,2128.2,2126.8,10.8807576]
["bitfinex-derivatives","ETHF0:USTF0",1770550458472,10.81326833,2128.2,2126.8,17.10525485]
["bitfinex-derivatives","ETHF0:USTF0",1770550458672,10.81326833,2128.2,2126.8,10.8807576]
["bitfinex-derivatives","ETHF0:USTF0",1770550458882,10.81326833,2128.2,2127.0,10.8807576]
["bitfinex-derivatives","ETHF0:USTF0",1770550459081,10.81326833,2128.7,2127.0,10.8807576]
["bitfinex-derivatives","ETHF0:USTF0",1770550459283,10.81326833,2128.7,2127.1,17.17801287]
["bitfinex-derivatives","ETHF0:USTF0",1770550459581,10.81326833,2128.5,2127.2,10.95351562]
["bitfinex-derivatives","ETHF0:USTF0",1770550460078,10.81326833,2128.5,2127.0,6.17972518]
["bitfinex-derivatives","ETHF0:USTF0",1770550460079,10.81326833,2128.5,2126.8,10.95351562]
["bitfinex-derivatives","ETHF0:USTF0",1770550460488,10.81326833,2128.5,2126.3,0.0054278]
["bitfinex-derivatives","ETHF0:USTF0",1770550460489,10.81326833,2128.5,2127.4,10.95351562]
["bitfinex-derivatives","ETHF0:USTF0",1770550460983,10.81326833,2128.5,2127.5,6.06119766]
["bitfinex-derivatives","ETHF0:USTF0",1770550461385,10.81326833,2128.5,2127.4,16.98164802]
["bitfinex-derivatives","ETHF0:USTF0",1770550461585,10.81326833,2128.5,2127.4,10.96535964]
["bitfinex-derivatives","ETHF0:USTF0",1770550461785,10.81326833,2128.5,2127.5,6.01628838]
["bitfinex-derivatives","ETHF0:USTF0",1770550462085,10.81326833,2128.5,2127.5,16.98164802]
["bitfinex-derivatives","ETHF0:USTF0",1770550462386,10.81326833,2128.5,2127.5,10.96535964]
["bitfinex-derivatives","ETHF0:USTF0",1770550462574,0.0058307,2128.8,2127.5,10.96535964]
["bitfinex-derivatives","ETHF0:USTF0",1770550462774,0.0058307,2128.8,2127.2,2.63188671]
["bitfinex-derivatives","ETHF0:USTF0",1770550462775,10.81326833,2129.3,2127.7,10.96535964]
["bitfinex-derivatives","ETHF0:USTF0",1770550463190,40.8,2129.2,2128.0,11.1086003]
["bitfinex-derivatives","ETHF0:USTF0",1770550463582,40.8,2129.2,2128.2,11.1086003]
["bitfinex-derivatives","ETHF0:USTF0",1770550463784,40.80584777,2129.2,2128.2,11.11378613]
["bitfinex-derivatives","ETHF0:USTF0",1770550463986,40.80584777,2129.2,2128.3,17.22760312]
["bitfinex-derivatives","ETHF0:USTF0",1770550464185,10.81326833,2129.8,2128.4,11.1086003]
["bitfinex-derivatives","ETHF0:USTF0",1770550464485,10.81326833,2129.8,2128.6,11.1086003]
["bitfinex-derivatives","ETHF0:USTF0",1770550464685,40.8,2129.7,2128.6,11.1086003]
["bitfinex-derivatives","ETHF0:USTF0",1770550464985,40.8,2129.7,2128.7,6.19109077]
["bitfinex-derivatives","ETHF0:USTF0",1770550465186,40.80551261,2129.7,2128.8,11.05691539]
["bitfinex-derivatives","ETHF0:USTF0",1770550465384,10.81326833,2129.6,2128.7,6.19109077]
["bitfinex-derivatives","ETHF0:USTF0",1770550465586,10.81326833,2129.6,2128.5,6.04667086]
["bitfinex-derivatives","ETHF0:USTF0",1770550465887,10.81326833,2129.6,2128.2,11.06210122]
["bitfinex-derivatives","ETHF0:USTF0",1770550466084,10.81326833,2129.6,2128.6,6.04667086]
["bitfinex-derivatives","ETHF0:USTF0",1770550466288,10.81326833,2129.6,2128.5,6.04667086]
["bitfinex-derivatives","ETHF0:USTF0",1770550466489,10.81326833,2129.6,2128.4,11.05691539]
["bitfinex-derivatives","ETHF0:USTF0",1770550466690,10.81326833,2129.6,2128.6,6.14574051]
["bitfinex-derivatives","ETHF0:USTF0",1770550467083,10.81326833,2129.6,2128.4,11.05691539]
["bitfinex-derivatives","ETHF0:USTF0",1770550467278,10.81326833,2129.6,2128.7,6.15213185]
["bitfinex-derivatives","ETHF0:USTF0",1770550467489,10.81326833,2130.6,2128.8,11.09556756]
["bitfinex-derivatives","ETHF0:USTF0",1770550467689,10.81326833,2130.6,2129.2,11.09556756]
["bitfinex-derivatives","ETHF0:USTF0",1770550467889,40.8,2130.5,2129.2,11.09556756]
["bitfinex-derivatives","ETHF0:USTF0",1770550468094,40.8,2130.5,2129.1,6.52119141]
["bitfinex-derivatives","ETHF0:USTF0",1770550468095,40.8,2130.5,2129.4,11.09556756]
["bitfinex-derivatives","ETHF0:USTF0",1770550468486,40.8,2130.5,2129.5,5.97936784]
["bitfinex-derivatives","ETHF0:USTF0",1770550468681,40.80535927,2130.5,2129.6,11.09556756]
["bitfinex-derivatives","ETHF0:USTF0",1770550468884,0.00535927,2130.5,2129.6,11.09556756]
["bitfinex-derivatives","ETHF0:USTF0",1770550469084,0.00535927,2130.5,2129.7,5.97936784]
["bitfinex-derivatives","ETHF0:USTF0",1770550469285,10.8186276,2130.5,2129.7,0.0052064]
["bitfinex-derivatives","ETHF0:USTF0",1770550469484,40.8,2130.4,2129.7,6.03814006]
["bitfinex-derivatives","ETHF0:USTF0",1770550469685,10.81326833,2130.3,2129.7,6.03814006]
["bitfinex-derivatives","ETHF0:USTF0",1770550469992,10.81326833,2130.3,2129.7,0.0052064]
["bitfinex-derivatives","ETHF0:USTF0",1770550470194,10.81326833,2130.3,2128.9,11.09653087]
["bitfinex-derivatives","ETHF0:USTF0",1770550470490,10.81326833,2130.3,2129.1,6.01908738]
["bitfinex-derivatives","ETHF0:USTF0",1770550470690,40.8,2130.4,2129.2,11.09653087]
["bitfinex-derivatives","ETHF0:USTF0",1770550470879,10.81326833,2130.3,2128.9,11.09653087]
["bitfinex-derivatives","ETHF0:USTF0",1770550471084,10.81326833,2130.3,2128.9,13.73351566]
["bitfinex-derivatives","ETHF0:USTF0",1770550471284,10.81326833,2130.3,2129.3,6.01908738]
["bitfinex-derivatives","ETHF0:USTF0",1770550471485,10.81326833,2130.3,2129.0,19.85738026]
["bitfinex-derivatives","ETHF0:USTF0",1770550471691,10.81326833,2130.3,2128.9,0.00509808]
["bitfinex-derivatives","ETHF0:USTF0",1770550472093,10.81326833,2130.3,2129.0,6.23301015]
["bitfinex-derivatives","ETHF0:USTF0",1770550472386,10.81326833,2130.3,2129.0,17.43941632]
["bitfinex-derivatives","ETHF0:USTF0",1770550472593,10.81326833,2130.3,2129.2,11.20640617]
["bitfinex-derivatives","ETHF0:USTF0",1770550472990,10.81326833,2130.3,2129.3,6.1893813]
["bitfinex-derivatives","ETHF0:USTF0",1770550473888,10.81326833,2130.3,2128.9,0.00509808]
["bitfinex-derivatives","ETHF0:USTF0",1770550474196,10.81326833,2130.3,2129.1,6.09720165]
["bitfinex-derivatives","ETHF0:USTF0",1770550474493,10.81326833,2130.3,2129.0,11.28165132]
["bitfinex-derivatives","ETHF0:USTF0",1770550474695,10.81326833,2130.3,2128.9,2.63698479]
["bitfinex-derivatives","ETHF0:USTF0",1770550474886,10.81326833,2130.3,2129.1,6.18736043]
["bitfinex-derivatives","ETHF0:USTF0",1770550475090,10.81326833,2130.3,2129.0,6.18736043]
["bitfinex-derivatives","ETHF0:USTF0",1770550475297,10.81326833,2130.3,2128.3,13.84903792]
["bitfinex-derivatives","ETHF0:USTF0",1770550475491,10.81326833,2130.3,2128.0,11.22224929]
["bitfinex-derivatives","ETHF0:USTF0",1770550475796,11.44103501,2129.6,2128.0,17.30164776]
["bitfinex-derivatives","ETHF0:USTF0",1770550475997,11.44103501,2129.5,2128.0,19.93353447]
["bitfinex-derivatives","ETHF0:USTF0",1770550476505,11.44103501,2129.5,2128.0,6.0850253]
["bitfinex-derivatives","ETHF0:USTF0",1770550477292,11.44103501,2129.5,2128.0,16.60061188]
["bitfinex-derivatives","ETHF0:USTF0",1770550477492,11.44103501,2129.5,2128.2,2.63188671]
["bitfinex-derivatives","ETHF0:USTF0",1770550477687,11.44103501,2129.5,2128.2,14.97558421]
["bitfinex-derivatives","ETHF0:USTF0",1770550477888,11.44103501,2129.5,2128.3,6.00648258]
["bitfinex-derivatives","ETHF0:USTF0",1770550478095,11.44103501,2129.5,2128.3,8.63836929]
["bitfinex-derivatives","ETHF0:USTF0",1770550478295,11.44103501,2129.5,2128.3,6.00648258]
["bitfinex-derivatives","ETHF0:USTF0",1770550478497,11.44103501,2129.5,2128.3,16.52206916]
["bitfinex-derivatives","ETHF0:USTF0",1770550478693,11.44103501,2129.5,2128.3,8.70623371]
["bitfinex-derivatives","ETHF0:USTF0",1770550478898,11.44103501,2129.5,2128.0,6.59468266]
["bitfinex-derivatives","ETHF0:USTF0",1770550479098,11.44103501,2129.5,2128.1,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550479298,11.44103501,2129.5,2128.3,6.13203766]
["bitfinex-derivatives","ETHF0:USTF0",1770550479498,11.44103501,2129.5,2128.2,6.13203766]
["bitfinex-derivatives","ETHF0:USTF0",1770550479499,11.44103501,2129.5,2128.0,0.00562683]
["bitfinex-derivatives","ETHF0:USTF0",1770550480207,11.44103501,2129.5,2127.6,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550480704,11.44103501,2129.5,2127.4,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550480895,4.731,2129.4,2127.3,11.05731609]
["bitfinex-derivatives","ETHF0:USTF0",1770550481100,11.44103501,2129.3,2127.3,2.70342606]
["bitfinex-derivatives","ETHF0:USTF0",1770550481302,11.44103501,2128.9,2127.3,0.00367493]
["bitfinex-derivatives","ETHF0:USTF0",1770550481605,11.44103501,2128.7,2127.4,5.97775889]
["bitfinex-derivatives","ETHF0:USTF0",1770550482203,11.44103501,2128.7,2127.5,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550482500,11.44103501,2128.7,2127.5,17.68385637]
["bitfinex-derivatives","ETHF0:USTF0",1770550482705,11.44103501,2128.7,2127.6,21.11790612]
["bitfinex-derivatives","ETHF0:USTF0",1770550483000,11.44103501,2128.7,2127.4,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550483207,11.44103501,2128.7,2127.3,2.70342606]
["bitfinex-derivatives","ETHF0:USTF0",1770550483398,11.44103501,2128.7,2127.3,0.00367493]
["bitfinex-derivatives","ETHF0:USTF0",1770550484505,11.44103501,2128.7,2126.9,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550485107,11.44103501,2128.7,2126.8,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550485303,11.44103501,2128.5,2126.8,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550485504,11.44103501,2128.5,2126.9,5.97547978]
["bitfinex-derivatives","ETHF0:USTF0",1770550485910,11.44103501,2128.5,2126.8,2.70350148]
["bitfinex-derivatives","ETHF0:USTF0",1770550486105,41.82103501,2128.5,2126.8,17.69125146]
["bitfinex-derivatives","ETHF0:USTF0",1770550486310,11.44103501,2128.4,2127.1,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550486511,11.44103501,2128.4,2127.1,7.17191453]
["bitfinex-derivatives","ETHF0:USTF0",1770550486712,11.44103501,2128.4,2127.1,13.21533771]
["bitfinex-derivatives","ETHF0:USTF0",1770550487607,11.44103501,2128.4,2127.1,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550487913,11.44103501,2128.4,2127.0,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550488306,11.44103501,2128.4,2127.1,6.24590781]
["bitfinex-derivatives","ETHF0:USTF0",1770550488606,11.44103501,2128.4,2127.0,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550489007,11.44103501,2128.4,2127.1,19.39117954]
["bitfinex-derivatives","ETHF0:USTF0",1770550489205,11.44103501,2128.4,2127.2,17.68920126]
["bitfinex-derivatives","ETHF0:USTF0",1770550489409,11.44103501,2128.4,2127.2,13.21533771]
["bitfinex-derivatives","ETHF0:USTF0",1770550489610,11.44103501,2128.4,2127.3,6.23514068]
["bitfinex-derivatives","ETHF0:USTF0",1770550489810,11.44103501,2128.4,2127.3,8.93489181]
["bitfinex-derivatives","ETHF0:USTF0",1770550490313,11.44103501,2128.4,2127.3,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550490513,11.44103501,2128.4,2127.3,4.47445683]
["bitfinex-derivatives","ETHF0:USTF0",1770550490715,11.44103501,2128.4,2127.2,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550491216,11.44103501,2128.2,2127.0,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550491403,11.44103501,2128.2,2127.0,7.17580094]
["bitfinex-derivatives","ETHF0:USTF0",1770550492605,11.44103501,2128.2,2126.9,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550493310,11.44103501,2128.2,2126.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1770550495514,11.44103501,2128.0,2126.8,10.51933693]
["bitfinex-derivatives","ETHF0:USTF0",1770550495912,11.44103501,2128.0,2126.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1770550496918,11.44103501,2128.0,2126.8,10.51933693]
["bitfinex-derivatives","ETHF0:USTF0",1770550497417,11.44103501,2128.0,2126.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1770550499214,11.44103501,2128.0,2126.8,10.51933693]
["bitfinex-derivatives","ETHF0:USTF0",1770550499419,11.44103501,2128.0,2127.0,13.21533771]
["bitfinex-derivatives","ETHF0:USTF0",1770550499919,11.44103501,2128.0,2127.1,6.20327809]
["bitfinex-derivatives","ETHF0:USTF0",1770550500122,11.44103501,2128.0,2127.0,13.21533771]
["bitfinex-derivatives","ETHF0:USTF0",1770550500316,11.44103501,2127.9,2126.8,0.00375035]
["bitfinex-derivatives","ETHF0:USTF0",1770550500714,11.44103501,2127.9,2126.9,6.11010769]
["bitfinex-derivatives","ETHF0:USTF0",1770550500910,11.44103501,2127.7,2126.8,10.51933693]
["bitfinex-derivatives","ETHF0:USTF0",1770550501421,11.44103501,2128.0,2127.1,10.51558658]
["bitfinex-derivatives","ETHF0:USTF0",1770550501616,11.44103501,2128.0,2127.2,10.51558658]
["bitfinex-derivatives","ETHF0:USTF0",1770550501821,11.44103501,2128.0,2127.2,16.50760586]
["bitfinex-derivatives","ETHF0:USTF0",1770550502322,40.8,2127.9,2127.3,7.15763022]
["bitfinex-derivatives","ETHF0:USTF0",1770550502721,52.24103501,2127.9,2127.4,6.1166804]
["bitfinex-derivatives","ETHF0:USTF0",1770550502918,11.44103501,2127.8,2127.1,6.58905583]
["bitfinex-derivatives","ETHF0:USTF0",1770550503215,40.8,2127.9,2127.1,6.58905583]
["bitfinex-derivatives","ETHF0:USTF0",1770550503216,40.8,2127.9,2127.3,8.81643153]
["bitfinex-derivatives","ETHF0:USTF0",1770550503420,40.8,2127.9,2127.3,6.1166804]
["bitfinex-derivatives","ETHF0:USTF0",1770550503616,40.8,2127.9,2127.2,17.10464241]
["bitfinex-derivatives","ETHF0:USTF0",1770550503822,40.8,2127.9,2127.3,4.46829856]
["bitfinex-derivatives","ETHF0:USTF0",1770550504022,40.8,2127.9,2127.3,10.56754247]
["bitfinex-derivatives","ETHF0:USTF0",1770550504219,11.44103501,2127.8,2127.2,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550504420,40.8,2127.9,2127.3,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550504622,52.24103501,2127.9,2127.3,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550504815,11.44103501,2127.8,2127.3,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550505816,40.8,2127.9,2127.4,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550506020,51.762122,2127.9,2127.4,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550506521,10.962122,2127.8,2127.4,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550507122,10.962122,2127.8,2127.3,2.69975113]
["bitfinex-derivatives","ETHF0:USTF0",1770550507626,10.962122,2127.8,2127.1,3.8893047]
["bitfinex-derivatives","ETHF0:USTF0",1770550507921,10.962122,2127.8,2127.1,8.36836728]
["bitfinex-derivatives","ETHF0:USTF0",1770550508119,10.962122,2127.8,2127.2,8.36836728]
["bitfinex-derivatives","ETHF0:USTF0",1770550508812,10.962122,2127.8,2126.9,6.73738645]
["bitfinex-derivatives","ETHF0:USTF0",1770550508813,10.962122,2127.8,2127.0,8.53808669]
["bitfinex-derivatives","ETHF0:USTF0",1770550509024,10.962122,2127.8,2126.8,5.23052075]
["bitfinex-derivatives","ETHF0:USTF0",1770550510229,10.962122,2127.8,2126.9,5.2267704]
["bitfinex-derivatives","ETHF0:USTF0",1770550510424,10.962122,2127.8,2126.8,5.23052075]
["bitfinex-derivatives","ETHF0:USTF0",1770550511021,10.962122,2127.7,2126.4,5.2267704]
["bitfinex-derivatives","ETHF0:USTF0",1770550511419,10.962122,2127.5,2126.3,5.2267704]
["bitfinex-derivatives","ETHF0:USTF0",1770550511621,10.962122,2127.1,2126.0,5.47286117]
["bitfinex-derivatives","ETHF0:USTF0",1770550511820,10.962122,2127.1,2125.6,19.10977675]
["bitfinex-derivatives","ETHF0:USTF0",1770550511821,40.8,2127.0,2125.6,10.67495702]
["bitfinex-derivatives","ETHF0:USTF0",1770550512125,10.962122,2126.9,2125.7,6.18839746]
["bitfinex-derivatives","ETHF0:USTF0",1770550512318,10.962122,2126.9,2125.8,10.67495702]
["bitfinex-derivatives","ETHF0:USTF0",1770550512925,10.962122,2126.9,2125.6,0.0037191]
["bitfinex-derivatives","ETHF0:USTF0",1770550515628,10.962122,2126.9,2125.0,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550516627,10.962122,2126.9,2125.2,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550517024,10.962122,2126.9,2125.4,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550517529,11.143669,2126.7,2125.4,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550518130,11.143669,2126.7,2125.1,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550519632,11.143669,2126.5,2125.1,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550520538,11.143669,2126.5,2125.3,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550522339,11.143669,2126.9,2125.5,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550522841,11.143669,2126.9,2125.7,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550523035,11.143669,2126.8,2125.7,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550523441,11.143669,2126.8,2125.1,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550523644,11.143669,2126.7,2125.3,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550523937,11.143669,2126.5,2125.3,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550524642,11.143669,2126.5,2125.5,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550525537,40.8,2126.6,2125.7,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550527540,51.943669,2126.6,2125.7,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550527740,40.8,2126.6,2125.7,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550528635,51.943669,2126.6,2125.7,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550530546,11.143669,2126.5,2125.7,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550531836,11.143669,2126.5,2125.4,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550535448,11.143669,2126.5,2125.6,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550535747,11.143669,2126.5,2125.8,10.75236415]
["bitfinex-derivatives","ETHF0:USTF0",1770550535946,11.143669,2126.5,2125.6,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550536144,11.143669,2126.5,2125.3,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550536349,11.143669,2126.5,2125.2,5.44391802]
["bitfinex-derivatives","ETHF0:USTF0",1770550536350,11.143669,2126.5,2125.4,15.51851873]
["bitfinex-derivatives","ETHF0:USTF0",1770550536544,11.143669,2126.5,2125.4,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550536946,40.8,2126.6,2125.6,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550537152,40.8,2126.6,2125.8,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550537447,0.0037654,2127.0,2125.7,4.13110404]
["bitfinex-derivatives","ETHF0:USTF0",1770550537448,0.0037654,2127.0,2126.1,16.83341647]
["bitfinex-derivatives","ETHF0:USTF0",1770550537651,0.0037654,2127.0,2126.2,15.52197534]
["bitfinex-derivatives","ETHF0:USTF0",1770550537843,0.0037654,2127.0,2126.3,15.52197534]
["bitfinex-derivatives","ETHF0:USTF0",1770550538047,11.02791284,2127.0,2126.3,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550538242,11.02791284,2127.0,2126.1,5.44391802]
["bitfinex-derivatives","ETHF0:USTF0",1770550538243,11.02791284,2127.0,2126.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550538440,51.82414744,2126.9,2126.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550539256,51.82414744,2126.9,2126.1,4.14017693]
["bitfinex-derivatives","ETHF0:USTF0",1770550539451,51.82414744,2126.9,2126.1,15.52967538]
["bitfinex-derivatives","ETHF0:USTF0",1770550539642,51.82414744,2126.9,2126.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550540652,11.02414744,2126.8,2126.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550540954,11.02414744,2126.8,2126.0,15.49247362]
["bitfinex-derivatives","ETHF0:USTF0",1770550541156,11.02414744,2126.8,2126.1,4.14417999]
["bitfinex-derivatives","ETHF0:USTF0",1770550541449,11.02414744,2126.8,2126.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550542755,40.8,2126.9,2126.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550542951,40.8,2126.9,816.5,0.09483286]
["bitfinex-derivatives","ETHF0:USTF0",1770550542952,11.02414744,2128.2,2127.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550543160,11.02414744,2128.2,2127.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550543458,11.02414744,2128.2,2127.4,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550544053,40.8,2128.1,2127.4,11.39448756]
["bitfinex-derivatives","ETHF0:USTF0",1770550544357,11.02414744,2128.0,2127.4,0.00498911]
["bitfinex-derivatives","ETHF0:USTF0",1770550544555,40.8,2128.1,2127.4,11.39448756]
["bitfinex-derivatives","ETHF0:USTF0",1770550544757,0.00542153,2128.2,2127.7,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550545257,11.02414744,2128.9,2127.9,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550545456,51.82414744,2129.1,2127.9,11.62466845]
["bitfinex-derivatives","ETHF0:USTF0",1770550545753,51.82414744,2129.1,2128.1,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550546146,51.82859667,2129.1,2128.2,6.22215273]
["bitfinex-derivatives","ETHF0:USTF0",1770550546348,40.80444923,2129.1,2128.3,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550546752,11.02859667,2129.1,2128.4,6.19541529]
["bitfinex-derivatives","ETHF0:USTF0",1770550547054,11.02859667,2129.1,2128.5,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550547055,0.00444923,2129.1,2128.5,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550549260,11.02859667,2129.1,2128.3,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550549455,11.02414744,2129.0,2127.7,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550549860,11.02414744,2129.0,2127.6,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770550550163,11.02414744,2128.6,2127.4,0.00498911]
["bitfinex-derivatives","ETHF0:USTF0",1770550550561,11.02414744,2128.6,2127.4,11.39448756]
["bitfinex-derivatives","ETHF0:USTF0",1770550551059,11.02859667,2129.1,2127.9,11.62466845]
["bitfinex-derivatives","ETHF0:USTF0",1770550551268,11.02859667,2129.1,2128.1,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550551658,11.02859667,2129.1,2128.3,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550552058,11.02859667,2129.1,2128.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550552457,11.02414744,2130.8,2129.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550552654,11.02414744,2131.6,2129.8,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550552863,11.02414744,2131.4,2130.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550553267,11.02414744,2131.4,2130.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550553468,11.02852187,2131.4,2130.2,0.00550143]
["bitfinex-derivatives","ETHF0:USTF0",1770550553664,11.02852187,2131.4,2129.3,17.89574327]
["bitfinex-derivatives","ETHF0:USTF0",1770550553665,11.02414744,2131.2,2129.3,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550553866,11.02414744,2130.8,2129.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550554166,11.25906744,2130.3,2128.5,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550554370,11.02414744,2130.1,2128.5,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550554568,11.02414744,2131.0,2128.9,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550554768,11.02414744,2131.0,2129.2,11.62452845]
["bitfinex-derivatives","ETHF0:USTF0",1770550555066,11.02414744,2131.0,2129.4,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550555468,11.02414744,2131.0,2129.6,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550555869,11.02414744,2131.0,2129.8,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550556373,11.02414744,2131.0,2129.6,17.45938463]
["bitfinex-derivatives","ETHF0:USTF0",1770550556661,11.02414744,2131.0,2129.7,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550557460,11.02414744,2131.0,2129.4,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550558368,40.8,2130.9,2130.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550558666,40.8,2130.9,2130.1,6.15515676]
["bitfinex-derivatives","ETHF0:USTF0",1770550558867,40.8,2130.9,2130.2,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550559264,11.02414744,2130.8,2129.2,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770550559469,11.02414744,2130.8,2129.5,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550559771,11.02414744,2130.8,2129.6,6.13166567]
["bitfinex-derivatives","ETHF0:USTF0",1770550559974,11.02414744,2130.8,2129.7,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550561167,11.02852187,2131.4,2129.7,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550561470,11.02852187,2131.4,2129.9,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550561675,11.02414744,2130.8,2129.6,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550562067,11.02414744,2130.8,2129.3,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550562270,11.02414744,2130.8,2129.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770550562572,11.02414744,2130.8,2129.7,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550562973,11.02414744,2130.8,2129.9,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550563278,11.02414744,2130.8,2129.8,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550563672,11.02414744,2130.8,2129.5,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550563871,11.02414744,2130.8,2128.9,0.24030793]
["bitfinex-derivatives","ETHF0:USTF0",1770550563872,11.02414744,2130.8,2129.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550564173,11.02414744,2130.6,2129.0,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550564377,11.25902744,2130.6,2128.9,0.00524793]
["bitfinex-derivatives","ETHF0:USTF0",1770550564676,11.02414744,2130.4,2128.9,0.00524793]
["bitfinex-derivatives","ETHF0:USTF0",1770550564872,11.02414744,2130.4,2128.9,11.39474638]
["bitfinex-derivatives","ETHF0:USTF0",1770550565071,11.02414744,2130.4,2129.1,11.38949845]
["bitfinex-derivatives","ETHF0:USTF0",1770550566184,11.02414744,2130.4,2128.9,11.25516979]
["bitfinex-derivatives","ETHF0:USTF0",1770550568166,11.25904744,2130.4,2128.9,11.25516979]
["bitfinex-derivatives","ETHF0:USTF0",1770550568372,11.04305194,2130.0,2128.9,0.00524793]
["bitfinex-derivatives","ETHF0:USTF0",1770550568578,11.04305194,2129.9,2128.9,0.00524793]
["bitfinex-derivatives","ETHF0:USTF0",1770550568776,11.04761716,2129.9,2128.9,0.00524793]
["bitfinex-derivatives","ETHF0:USTF0",1770550569081,11.04305194,2129.7,2128.3,11.24992186]
["bitfinex-derivatives","ETHF0:USTF0",1770550570075,11.04305194,2129.7,2128.3,11.2547168]
["bitfinex-derivatives","ETHF0:USTF0",1770550570475,11.04305194,2129.5,2128.3,11.2547168]
["bitfinex-derivatives","ETHF0:USTF0",1770550570872,11.04305194,2129.5,2128.5,11.24992186]
["bitfinex-derivatives","ETHF0:USTF0",1770550574472,40.8,2129.4,2128.5,11.24992186]
["bitfinex-derivatives","ETHF0:USTF0",1770550574875,40.8,2129.4,2128.6,6.19957821]
["bitfinex-derivatives","ETHF0:USTF0",1770550575075,11.12293164,2129.3,2128.3,13.8471426]
["bitfinex-derivatives","ETHF0:USTF0",1770550575374,11.12293164,2129.3,2128.3,11.15963713]
["bitfinex-derivatives","ETHF0:USTF0",1770550575775,11.12293164,2129.3,2128.3,0.00479494]
["bitfinex-derivatives","ETHF0:USTF0",1770550576175,11.35795164,2129.3,2127.8,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550576381,11.12293164,2129.1,2127.8,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550577381,11.12293164,2129.1,2127.8,11.15854281]
["bitfinex-derivatives","ETHF0:USTF0",1770550577579,11.12293164,2128.5,2127.4,2.71632936]
["bitfinex-derivatives","ETHF0:USTF0",1770550577886,45.504,2129.4,2127.1,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550577887,11.12293164,2128.3,2127.1,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550578473,11.12293164,2128.3,2126.8,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550578679,11.36326968,2128.3,2126.8,11.15975212]
["bitfinex-derivatives","ETHF0:USTF0",1770550578881,11.12293164,2127.8,2126.2,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550579085,11.12293164,2127.7,2126.2,11.39020219]
["bitfinex-derivatives","ETHF0:USTF0",1770550579381,11.12293164,2127.7,2126.5,6.07329717]
["bitfinex-derivatives","ETHF0:USTF0",1770550579583,11.12293164,2127.7,2126.5,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550579784,30.377,2127.8,2126.2,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550579785,11.12293164,2127.5,2126.2,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550579987,11.12293164,2127.5,2126.2,11.1602822]
["bitfinex-derivatives","ETHF0:USTF0",1770550580381,11.12293164,2127.3,2126.2,11.1602822]
["bitfinex-derivatives","ETHF0:USTF0",1770550581783,11.12293164,2127.3,2126.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1770550582388,11.12293164,2127.1,2126.2,11.1602822]
["bitfinex-derivatives","ETHF0:USTF0",1770550583887,11.12293164,2127.1,2126.2,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1770550584089,11.12293164,2127.1,2126.2,11.1602822]
["bitfinex-derivatives","ETHF0:USTF0",1770550585886,40.8,2127.0,2126.2,11.1602822]
["bitfinex-derivatives","ETHF0:USTF0",1770550586093,51.92293164,2127.0,2126.2,11.1602822]
["bitfinex-derivatives","ETHF0:USTF0",1770550586292,11.12293164,2126.9,2125.6,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550587386,11.12293164,2126.9,2125.6,11.16054581]
["bitfinex-derivatives","ETHF0:USTF0",1770550587587,40.8,2127.0,2125.7,6.07370567]
["bitfinex-derivatives","ETHF0:USTF0",1770550587888,40.8,2127.0,2126.0,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550588291,51.92293164,2127.0,2126.0,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550589192,11.12293164,2126.9,2126.0,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550589592,40.8,2127.0,2126.0,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550591296,40.8,2127.0,2126.0,11.39022219]
["bitfinex-derivatives","ETHF0:USTF0",1770550591590,11.12293164,2128.2,2127.0,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550592095,11.12293164,2128.0,2127.0,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550593194,11.12293164,2128.0,2126.8,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550593494,11.12293164,2128.0,2126.7,11.15484219]
["bitfinex-derivatives","ETHF0:USTF0",1770550593887,11.12293164,2128.0,2126.7,11.39014219]
["bitfinex-derivatives","ETHF0:USTF0",1770550596094,11.12293164,2128.0,2126.9,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550596294,40.8,2128.1,2126.9,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550596501,40.8,2128.1,2127.3,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550596792,40.8,2128.1,2127.3,10.60935105]
["bitfinex-derivatives","ETHF0:USTF0",1770550598991,51.95022491,2128.1,2127.3,10.60935105]
["bitfinex-derivatives","ETHF0:USTF0",1770550599196,11.15022491,2128.0,2127.3,10.60935105]
["bitfinex-derivatives","ETHF0:USTF0",1770550599406,11.15022491,2128.0,2127.3,0.00395443]
["bitfinex-derivatives","ETHF0:USTF0",1770550599596,11.15022491,2128.0,2126.9,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550600001,11.15022491,2128.0,2126.7,10.84070662]
["bitfinex-derivatives","ETHF0:USTF0",1770550600697,11.38539491,2128.0,2126.7,0.00581032]
["bitfinex-derivatives","ETHF0:USTF0",1770550600899,11.15022491,2127.8,2126.7,0.00581032]
["bitfinex-derivatives","ETHF0:USTF0",1770550601494,11.15022491,2127.8,2126.7,10.61120694]
["bitfinex-derivatives","ETHF0:USTF0",1770550601700,11.15022491,2127.8,2126.7,0.00581032]
["bitfinex-derivatives","ETHF0:USTF0",1770550602091,11.38541491,2127.8,2126.7,0.00581032]
["bitfinex-derivatives","ETHF0:USTF0",1770550602296,35.106,2128.2,2126.3,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550602297,11.15022491,2127.6,2126.3,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550602497,11.15022491,2127.4,2126.3,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550603197,40.8,2127.5,2126.7,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550603594,51.95022491,2127.5,2126.7,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550604202,51.95022491,2127.5,2126.7,10.84070662]
["bitfinex-derivatives","ETHF0:USTF0",1770550604403,11.15022491,2127.4,2126.7,10.84070662]
["bitfinex-derivatives","ETHF0:USTF0",1770550605404,51.95022491,2127.5,2126.7,10.84070662]
["bitfinex-derivatives","ETHF0:USTF0",1770550606405,51.95022491,2127.5,2126.7,13.55703598]
["bitfinex-derivatives","ETHF0:USTF0",1770550606706,11.15022491,2127.4,2126.6,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550607207,11.15022491,2127.4,2126.6,13.32172598]
["bitfinex-derivatives","ETHF0:USTF0",1770550607408,11.15022491,2127.4,2126.6,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550607809,51.95022491,2127.5,2126.6,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550608307,51.95022491,2127.5,2126.7,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550608504,11.15022491,2127.4,2126.7,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550612407,11.15022491,2127.4,2126.5,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550614206,11.15022491,2127.4,2126.3,13.32577303]
["bitfinex-derivatives","ETHF0:USTF0",1770550614505,11.15022491,2127.4,2126.4,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550615909,11.15022491,2127.4,2126.5,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550621212,15.85422491,2127.4,2126.3,0.00404705]
["bitfinex-derivatives","ETHF0:USTF0",1770550621413,11.15022491,2127.2,2126.0,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550621613,11.15022491,2127.2,2126.1,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550622111,11.15022491,2127.2,2125.9,13.55711598]
["bitfinex-derivatives","ETHF0:USTF0",1770550622315,11.15022491,2127.2,2126.0,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550622619,11.15022491,2127.2,2125.9,2.95541981]
["bitfinex-derivatives","ETHF0:USTF0",1770550622620,11.38547491,2127.2,2125.9,0.00370045]
["bitfinex-derivatives","ETHF0:USTF0",1770550623610,11.15022491,2127.7,2126.6,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550623915,0.23518,2127.9,2126.6,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550623916,11.15022491,2127.5,2126.6,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550624313,11.15022491,2127.5,2126.4,13.32172598]
["bitfinex-derivatives","ETHF0:USTF0",1770550624518,11.15022491,2127.5,2126.4,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550624716,11.15022491,2127.2,2125.9,13.32542643]
["bitfinex-derivatives","ETHF0:USTF0",1770550624917,11.15022491,2127.1,2126.0,10.60539662]
["bitfinex-derivatives","ETHF0:USTF0",1770550626619,11.29652818,2127.4,2126.3,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550626816,11.29652818,2127.4,2126.3,10.78780556]
["bitfinex-derivatives","ETHF0:USTF0",1770550627617,11.53176818,2127.4,2126.1,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550628523,11.53176818,2127.4,2126.2,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550628722,11.53176818,2127.4,2126.0,13.26878492]
["bitfinex-derivatives","ETHF0:USTF0",1770550629216,11.29652818,2127.3,2126.0,13.26878492]
["bitfinex-derivatives","ETHF0:USTF0",1770550629415,11.29652818,2127.1,2126.0,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550629616,11.29652818,2127.1,2125.9,10.55615601]
["bitfinex-derivatives","ETHF0:USTF0",1770550632027,11.29652818,2127.1,2126.1,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550632524,11.29652818,2127.1,2126.3,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550633418,40.8,2127.2,2126.3,13.26878492]
["bitfinex-derivatives","ETHF0:USTF0",1770550633625,40.8,2127.2,2126.5,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550634134,51.62272452,2127.2,2126.5,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550634722,40.8,2127.2,2126.5,10.55245556]
["bitfinex-derivatives","ETHF0:USTF0",1770550635323,40.8,2127.2,2126.0,6.79974257]
["bitfinex-derivatives","ETHF0:USTF0",1770550635324,0.00519804,2128.3,2127.2,11.54025703]
["bitfinex-derivatives","ETHF0:USTF0",1770550635622,10.82792256,2128.3,2127.0,4.09728323]
["bitfinex-derivatives","ETHF0:USTF0",1770550635827,10.82792256,2128.3,2126.6,12.79290767]
["bitfinex-derivatives","ETHF0:USTF0",1770550635828,10.82272452,2128.1,2126.6,12.79290767]
["bitfinex-derivatives","ETHF0:USTF0",1770550636029,10.82272452,2128.1,2126.7,8.46031444]
["bitfinex-derivatives","ETHF0:USTF0",1770550636223,10.82272452,2128.1,2126.8,8.46031444]
["bitfinex-derivatives","ETHF0:USTF0",1770550636419,10.82272452,2127.5,2126.2,5.47299103]
["bitfinex-derivatives","ETHF0:USTF0",1770550636624,11.05794452,2127.5,2125.9,8.46401489]
["bitfinex-derivatives","ETHF0:USTF0",1770550638231,10.82272452,2127.5,2125.9,8.46401489]
["bitfinex-derivatives","ETHF0:USTF0",1770550639922,10.82272452,2127.5,2126.1,8.55917601]
["bitfinex-derivatives","ETHF0:USTF0",1770550642426,10.82272452,2127.5,2126.0,5.47299103]
["bitfinex-derivatives","ETHF0:USTF0",1770550642630,10.82272452,2127.5,2126.0,8.48904591]
["bitfinex-derivatives","ETHF0:USTF0",1770550643532,10.82272452,2127.5,2126.3,8.63768664]
["bitfinex-derivatives","ETHF0:USTF0",1770550643727,10.82272452,2128.2,2127.0,10.71601691]
["bitfinex-derivatives","ETHF0:USTF0",1770550643931,10.82272452,2128.2,2127.1,10.71601691]
["bitfinex-derivatives","ETHF0:USTF0",1770550644334,37.2429583,2129.2,2126.9,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770550644335,10.82272452,2128.5,2127.3,10.71601691]
["bitfinex-derivatives","ETHF0:USTF0",1770550644526,10.82272452,2128.5,2127.5,10.71601691]
["bitfinex-derivatives","ETHF0:USTF0",1770550645325,10.82272452,2128.5,2127.5,10.72108818]
["bitfinex-derivatives","ETHF0:USTF0",1770550645326,10.82687885,2128.5,2127.5,10.72108818]
["bitfinex-derivatives","ETHF0:USTF0",1770550648036,10.82272452,2129.2,2128.2,10.84841308]
["bitfinex-derivatives","ETHF0:USTF0",1770550648637,26.61094,2130.1,2128.4,10.84841308]
["bitfinex-derivatives","ETHF0:USTF0",1770550648830,10.82272452,2130.0,2128.4,10.84841308]
["bitfinex-derivatives","ETHF0:USTF0",1770550649032,10.82825483,2130.0,2128.6,10.84841308]
["bitfinex-derivatives","ETHF0:USTF0",1770550649433,10.82825483,2130.0,2129.0,10.8474062]
["bitfinex-derivatives","ETHF0:USTF0",1770550649630,10.82272452,2130.3,2129.0,11.08635287]
["bitfinex-derivatives","ETHF0:USTF0",1770550650031,10.82272452,2130.3,2129.2,10.8474062]
["bitfinex-derivatives","ETHF0:USTF0",1770550650431,10.82272452,2130.3,2129.4,10.8474062]
["bitfinex-derivatives","ETHF0:USTF0",1770550650626,10.82610527,2130.3,2129.1,10.8474062]
["bitfinex-derivatives","ETHF0:USTF0",1770550653051,10.82610527,2130.3,2129.0,0.00389667]
["bitfinex-derivatives","ETHF0:USTF0",1770550653550,10.82610527,2130.3,2129.0,11.5441537]
["bitfinex-derivatives","ETHF0:USTF0",1770550655152,11.06101527,2130.3,2129.0,0.00389667]
["bitfinex-derivatives","ETHF0:USTF0",1770550656151,11.06101527,2130.3,2129.0,11.15808834]
["bitfinex-derivatives","ETHF0:USTF0",1770550656946,11.25408928,2129.8,2129.0,0.00389667]
["bitfinex-derivatives","ETHF0:USTF0",1770550657156,11.25408928,2129.6,2128.5,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550657844,11.48907928,2129.6,2128.1,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550658042,11.48908928,2129.5,2128.1,0.00419354]
["bitfinex-derivatives","ETHF0:USTF0",1770550658242,11.48909928,2129.4,2128.1,0.00419354]
["bitfinex-derivatives","ETHF0:USTF0",1770550658448,11.48911928,2129.2,2128.1,0.00419354]
["bitfinex-derivatives","ETHF0:USTF0",1770550662047,11.25408928,2128.7,2126.9,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550662250,11.25408928,2128.2,2126.9,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550662456,0.23513,2128.3,2126.9,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550662457,11.25408928,2128.0,2126.9,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550662956,11.25408928,2128.5,2127.1,11.38945167]
["bitfinex-derivatives","ETHF0:USTF0",1770550663156,0.00329559,2128.0,2127.1,11.38945167]
["bitfinex-derivatives","ETHF0:USTF0",1770550663358,0.00329559,2128.0,2127.3,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550663555,11.25738487,2128.0,2127.3,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550663855,11.25738487,2128.0,2127.1,11.38945167]
["bitfinex-derivatives","ETHF0:USTF0",1770550664051,11.25738487,2128.0,2127.1,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550667456,0.00329559,2128.0,2127.1,11.38945167]
["bitfinex-derivatives","ETHF0:USTF0",1770550668154,0.00329559,2128.0,2127.3,11.14705432]
["bitfinex-derivatives","ETHF0:USTF0",1770550668352,11.25408928,2128.4,2127.3,11.14705432]
["bitfinex-derivatives","ETHF0:USTF0",1770550669558,11.25960703,2128.4,2127.5,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550669956,11.25960703,2128.4,2127.4,6.36368755]
["bitfinex-derivatives","ETHF0:USTF0",1770550669957,11.25960703,2128.4,2127.7,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550670555,11.25960703,2128.4,2127.5,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550672257,11.25960703,2128.4,2127.3,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550672461,11.25960703,2128.4,2127.0,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550672852,11.26960703,2128.4,2127.0,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550675459,11.25408928,2127.7,2126.2,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550675661,11.25408928,2127.5,2126.2,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550676261,11.25408928,2127.5,2125.9,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550676561,11.25408928,2127.5,2125.9,11.15777306]
["bitfinex-derivatives","ETHF0:USTF0",1770550677664,11.25408928,2127.7,2126.3,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550677964,11.25408928,2127.7,2126.5,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550678358,11.25408928,2127.7,2126.7,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550679464,11.25408928,2127.7,2126.5,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550680767,11.25408928,2127.7,2126.3,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550682965,11.25408928,2127.7,2126.6,11.15419167]
["bitfinex-derivatives","ETHF0:USTF0",1770550685967,11.25408928,2127.7,2126.8,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550686661,10.56257352,2127.9,2127.0,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550686857,10.56257352,2128.2,2127.0,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550687061,10.56257352,2128.2,2127.2,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550688168,10.57809127,2128.4,2127.4,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550688367,10.57809127,2128.4,2127.4,11.1156645]
["bitfinex-derivatives","ETHF0:USTF0",1770550689568,10.57809127,2128.4,2127.4,0.00406575]
["bitfinex-derivatives","ETHF0:USTF0",1770550689770,10.57809127,2128.4,2127.4,11.1156645]
["bitfinex-derivatives","ETHF0:USTF0",1770550690572,10.56257352,2128.6,2127.6,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550691076,10.56257352,2128.6,2127.4,0.00406575]
["bitfinex-derivatives","ETHF0:USTF0",1770550691370,10.56257352,2128.6,2127.5,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550691572,10.56702162,2128.6,2127.6,11.34680875]
["bitfinex-derivatives","ETHF0:USTF0",1770550691966,10.56702162,2128.6,2127.8,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550694763,0.0044481,2128.6,2127.8,11.11159875]
["bitfinex-derivatives","ETHF0:USTF0",1770550694963,10.49235938,2129.5,2128.4,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550695567,10.49235938,2129.5,2128.2,4.04871787]
["bitfinex-derivatives","ETHF0:USTF0",1770550695777,10.49235938,2129.5,2128.3,13.88608988]
["bitfinex-derivatives","ETHF0:USTF0",1770550695973,10.49812398,2129.5,2128.3,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550697778,10.49812398,2129.5,2128.1,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550698372,10.49812398,2129.5,2128.3,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550700180,10.49812398,2129.5,2127.9,11.40830022]
["bitfinex-derivatives","ETHF0:USTF0",1770550700683,10.49812398,2129.5,2127.9,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550701476,10.49235938,2129.4,2127.9,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550701676,10.49235938,2129.3,2127.7,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550702082,10.49235938,2129.2,2127.7,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550703276,10.49235938,2129.2,2127.4,11.17719597]
["bitfinex-derivatives","ETHF0:USTF0",1770550703679,10.49235938,2129.2,2127.6,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550707891,10.49235938,2129.2,2127.8,11.17313022]
["bitfinex-derivatives","ETHF0:USTF0",1770550708191,10.49235938,2127.7,2126.3,7.28858216]
["bitfinex-derivatives","ETHF0:USTF0",1770550708382,10.49235938,2127.5,2126.0,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770550708581,10.72757938,2127.5,2126.0,7.28858216]
["bitfinex-derivatives","ETHF0:USTF0",1770550709285,10.73206778,2127.5,2126.0,7.2933148]
["bitfinex-derivatives","ETHF0:USTF0",1770550709486,10.49235938,2127.4,2126.0,7.2933148]
["bitfinex-derivatives","ETHF0:USTF0",1770550710490,10.49235938,2127.3,2126.2,7.62612476]
["bitfinex-derivatives","ETHF0:USTF0",1770550716689,10.49235938,2127.3,2126.0,7.68982971]
["bitfinex-derivatives","ETHF0:USTF0",1770550719701,10.49235938,2127.3,2126.0,0.00473264]
["bitfinex-derivatives","ETHF0:USTF0",1770550719892,10.64773929,2127.1,2126.0,0.00473264]
["bitfinex-derivatives","ETHF0:USTF0",1770550722296,0.2353,2126.8,2125.5,7.69386829]
["bitfinex-derivatives","ETHF0:USTF0",1770550722599,0.2353,2126.8,2124.7,13.96247932]
["bitfinex-derivatives","ETHF0:USTF0",1770550722600,10.64773929,2126.7,2125.3,7.69386829]
["bitfinex-derivatives","ETHF0:USTF0",1770550722797,10.64773929,2126.7,2125.7,7.69386829]
["bitfinex-derivatives","ETHF0:USTF0",1770550723395,10.64773929,2126.9,2125.7,7.69823105]
["bitfinex-derivatives","ETHF0:USTF0",1770550723596,10.64773929,2126.9,2125.9,7.68137863]
["bitfinex-derivatives","ETHF0:USTF0",1770550724503,10.64773929,2126.9,2126.1,7.68137863]
["bitfinex-derivatives","ETHF0:USTF0",1770550724705,10.64773929,2127.2,2126.1,7.68137863]
["bitfinex-derivatives","ETHF0:USTF0",1770550727799,0.0044884,2127.5,2126.6,7.60744827]
["bitfinex-derivatives","ETHF0:USTF0",1770550728003,10.65222769,2127.5,2126.6,7.60744827]
["bitfinex-derivatives","ETHF0:USTF0",1770550728207,10.65222769,2127.5,2126.2,7.60744827]
["bitfinex-derivatives","ETHF0:USTF0",1770550728599,10.65222769,2127.5,2126.4,7.60744827]
["bitfinex-derivatives","ETHF0:USTF0",1770550731106,10.65222769,2127.5,2126.6,7.47572603]
["bitfinex-derivatives","ETHF0:USTF0",1770550731107,0.0044884,2127.5,2126.6,7.47572603]
["bitfinex-derivatives","ETHF0:USTF0",1770550731406,10.64773929,2127.7,2126.6,7.47572603]
["bitfinex-derivatives","ETHF0:USTF0",1770550731614,10.64773929,2127.7,2126.8,7.71233869]
["bitfinex-derivatives","ETHF0:USTF0",1770550732506,10.65180475,2127.7,2126.8,7.71233869]
["bitfinex-derivatives","ETHF0:USTF0",1770550732909,10.65180475,2127.7,2127.1,7.47704869]
["bitfinex-derivatives","ETHF0:USTF0",1770550733212,10.64773929,2127.9,2127.1,7.47704869]
["bitfinex-derivatives","ETHF0:USTF0",1770550734207,10.65159659,2127.9,2127.1,7.47704869]
["bitfinex-derivatives","ETHF0:USTF0",1770550736910,15.00735072,2128.4,2127.5,4.04871787]
["bitfinex-derivatives","ETHF0:USTF0",1770550737111,11.67592729,2129.6,2128.4,0.23511]
["bitfinex-derivatives","ETHF0:USTF0",1770550737410,11.67592729,2129.6,2128.5,5.97343426]
["bitfinex-derivatives","ETHF0:USTF0",1770550738025,11.68157338,2129.6,2128.5,5.97689396]
["bitfinex-derivatives","ETHF0:USTF0",1770550739019,11.68157338,2129.6,2128.5,6.21199396]
["bitfinex-derivatives","ETHF0:USTF0",1770550740415,0.00564609,2129.6,2128.5,6.21199396]
["bitfinex-derivatives","ETHF0:USTF0",1770550740611,0.00564609,2129.6,2128.8,0.23507]
["bitfinex-derivatives","ETHF0:USTF0",1770550741010,0.00564609,2129.6,2128.9,6.18027941]
["bitfinex-derivatives","ETHF0:USTF0",1770550742314,0.00564609,2129.6,2128.9,6.41533941]
["bitfinex-derivatives","ETHF0:USTF0",1770550742714,0.00564609,2129.6,2128.9,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770550742915,0.00564609,2129.6,2129.0,5.98521029]
["bitfinex-derivatives","ETHF0:USTF0",1770550744215,11.68157338,2129.6,2129.0,5.98521029]
["bitfinex-derivatives","ETHF0:USTF0",1770550745511,11.68157338,2129.6,2128.5,0.31901357]
["bitfinex-derivatives","ETHF0:USTF0",1770550746025,11.68157338,2129.6,2128.6,6.10848389]
["bitfinex-derivatives","ETHF0:USTF0",1770550746214,11.68157338,2129.6,2128.5,0.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1770550746412,0.00564609,2129.6,2128.6,6.04297843]
["bitfinex-derivatives","ETHF0:USTF0",1770550746617,11.65898064,2130.8,2129.2,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770550747119,11.65898064,2130.8,2129.3,6.04297843]
["bitfinex-derivatives","ETHF0:USTF0",1770550747523,11.66309,2130.8,2129.3,6.04297843]
["bitfinex-derivatives","ETHF0:USTF0",1770550747911,11.66309,2130.8,2128.9,6.09685395]
["bitfinex-derivatives","ETHF0:USTF0",1770550748111,11.66309,2130.8,2128.9,4.06799592]
["bitfinex-derivatives","ETHF0:USTF0",1770550748420,11.66309,2130.8,2129.8,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770550748821,11.66309,2130.8,2129.9,6.04167733]
["bitfinex-derivatives","ETHF0:USTF0",1770550749510,0.00410936,2130.8,2129.9,6.04167733]
["bitfinex-derivatives","ETHF0:USTF0",1770550749721,0.00410936,2130.8,2130.0,0.23494]
["bitfinex-derivatives","ETHF0:USTF0",1770550749921,0.00410936,2130.8,2130.0,0.24004235]
["bitfinex-derivatives","ETHF0:USTF0",1770550750124,11.66309,2130.8,2130.1,6.12976072]
["bitfinex-derivatives","ETHF0:USTF0",1770550750512,11.66309,2130.8,2130.0,0.00510235]
["bitfinex-derivatives","ETHF0:USTF0",1770550750821,11.66309,2130.8,2128.5,0.31671795]
["bitfinex-derivatives","ETHF0:USTF0",1770550751025,11.66309,2130.8,2128.6,0.04671433]
["bitfinex-derivatives","ETHF0:USTF0",1770550751227,11.66309,2130.8,2128.9,6.12215325]
["bitfinex-derivatives","ETHF0:USTF0",1770550751522,11.89795,2130.8,2128.9,0.04671433]
["bitfinex-derivatives","ETHF0:USTF0",1770550751715,11.89795,2130.8,2128.9,0.0512752]
["bitfinex-derivatives","ETHF0:USTF0",1770550752017,11.89795,2130.8,2128.9,0.00456087]
["bitfinex-derivatives","ETHF0:USTF0",1770550752219,16.60195,2130.8,2128.9,0.00456087]
["bitfinex-derivatives","ETHF0:USTF0",1770550752425,11.89795,2130.8,2129.0,6.06278852]
["bitfinex-derivatives","ETHF0:USTF0",1770550753318,11.89795,2130.8,2129.1,0.13184823]
["bitfinex-derivatives","ETHF0:USTF0",1770550753519,11.89795,2130.8,2129.0,6.01607419]
["bitfinex-derivatives","ETHF0:USTF0",1770550754519,11.59263117,2130.7,2129.0,6.01607419]
["bitfinex-derivatives","ETHF0:USTF0",1770550754723,11.59263117,2130.7,2128.9,0.00456087]
["bitfinex-derivatives","ETHF0:USTF0",1770550754724,11.59263117,2130.5,2128.9,0.00456087]
["bitfinex-derivatives","ETHF0:USTF0",1770550756524,11.54316524,2130.3,2128.9,0.00456087]
["bitfinex-derivatives","ETHF0:USTF0",1770550756923,0.23497,2129.8,2128.2,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770550757126,11.5408848,2129.7,2128.2,0.45254485]
["bitfinex-derivatives","ETHF0:USTF0",1770550757427,11.55425235,2129.5,2128.2,0.45254485]
["bitfinex-derivatives","ETHF0:USTF0",1770550758024,11.55425235,2129.5,2128.2,0.45819404]
["bitfinex-derivatives","ETHF0:USTF0",1770550758328,11.55425235,2129.5,2128.3,6.19471635]
["bitfinex-derivatives","ETHF0:USTF0",1770550758521,11.55425235,2129.5,2128.3,6.4121212]
["bitfinex-derivatives","ETHF0:USTF0",1770550758721,11.55425235,2129.5,2128.4,0.21740485]
["bitfinex-derivatives","ETHF0:USTF0",1770550759121,11.55425235,2129.5,2128.6,0.02992695]
["bitfinex-derivatives","ETHF0:USTF0",1770550761225,11.55425235,2129.5,2128.5,6.19471635]
["bitfinex-derivatives","ETHF0:USTF0",1770550761424,11.55425235,2129.5,2128.5,6.23317833]
["bitfinex-derivatives","ETHF0:USTF0",1770550761729,11.64372378,2129.8,2129.0,0.03846198]
["bitfinex-derivatives","ETHF0:USTF0",1770550762031,11.64372378,2129.8,2128.9,0.27352198]
["bitfinex-derivatives","ETHF0:USTF0",1770550762824,11.64372378,2129.8,2128.5,6.19471635]
["bitfinex-derivatives","ETHF0:USTF0",1770550763223,11.64372378,2129.8,2128.4,6.12096158]
["bitfinex-derivatives","ETHF0:USTF0",1770550763531,11.64372378,2129.8,2128.3,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770550763823,11.64372378,2129.8,2128.4,6.02230844]
["bitfinex-derivatives","ETHF0:USTF0",1770550765531,11.66295477,2129.6,2128.2,0.00564919]
["bitfinex-derivatives","ETHF0:USTF0",1770550765726,25.249,2130.2,2127.7,0.30972996]
["bitfinex-derivatives","ETHF0:USTF0",1770550765727,11.66295477,2129.2,2127.7,0.30972996]
["bitfinex-derivatives","ETHF0:USTF0",1770550765925,11.66295477,2129.1,2127.8,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770550766125,11.66295477,2129.1,2127.9,6.12220988]
["bitfinex-derivatives","ETHF0:USTF0",1770550766331,11.66295477,2129.1,2128.2,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770550766831,11.66723654,2129.1,2128.2,0.23976609]
["bitfinex-derivatives","ETHF0:USTF0",1770550768327,11.66723654,2129.1,2128.2,0.00462609]
["bitfinex-derivatives","ETHF0:USTF0",1770550768730,11.66723654,2129.1,2127.8,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550768933,11.66723654,2129.1,2127.7,3.03437519]
["bitfinex-derivatives","ETHF0:USTF0",1770550769133,11.66723654,2129.1,2128.2,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770550769728,11.66723654,2129.1,2128.2,0.2411281]
["bitfinex-derivatives","ETHF0:USTF0",1770550770337,11.66723654,2129.1,2128.3,6.41825552]
["bitfinex-derivatives","ETHF0:USTF0",1770550771633,11.66723654,2129.1,2128.3,6.18312552]
["bitfinex-derivatives","ETHF0:USTF0",1770550771832,11.66723654,2129.1,2128.2,0.0059881]
["bitfinex-derivatives","ETHF0:USTF0",1770550772732,0.23509,2128.7,2127.6,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550772939,11.66295477,2128.6,2127.1,0.23526]
["bitfinex-derivatives","ETHF0:USTF0",1770550773432,11.66295477,2128.6,2126.8,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550773634,11.66295477,2128.4,2126.6,3.02194005]
["bitfinex-derivatives","ETHF0:USTF0",1770550773833,11.66295477,2128.4,2126.6,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1770550774037,0.00428177,2129.1,2126.6,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1770550774038,11.66295477,2128.9,2126.9,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550774241,11.66295477,2128.9,2127.5,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550774429,11.66295477,2128.9,2127.2,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550774633,11.66295477,2128.9,2127.6,6.01529269]
["bitfinex-derivatives","ETHF0:USTF0",1770550774833,11.66295477,2128.9,2127.8,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770550775029,11.66295477,2128.9,2127.5,6.01529269]
["bitfinex-derivatives","ETHF0:USTF0",1770550775232,11.66295477,2128.9,2127.7,6.01529269]
["bitfinex-derivatives","ETHF0:USTF0",1770550775431,11.66295477,2128.9,2127.4,6.0602127]
["bitfinex-derivatives","ETHF0:USTF0",1770550775632,11.66295477,2128.9,2127.6,6.0602127]
["bitfinex-derivatives","ETHF0:USTF0",1770550775837,11.66295477,2128.9,2127.5,6.0602127]
["bitfinex-derivatives","ETHF0:USTF0",1770550776034,11.66295477,2128.9,2127.6,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770550776234,11.66295477,2128.9,2127.7,6.0602127]
["bitfinex-derivatives","ETHF0:USTF0",1770550776433,11.66295477,2128.9,2127.7,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770550776640,11.66295477,2128.9,2127.8,6.18275438]
["bitfinex-derivatives","ETHF0:USTF0",1770550778445,11.66295477,2128.9,2127.2,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550778947,11.66295477,2128.9,2127.4,6.02017649]
["bitfinex-derivatives","ETHF0:USTF0",1770550779148,11.66295477,2128.9,2127.3,6.02017649]
["bitfinex-derivatives","ETHF0:USTF0",1770550779344,11.66295477,2128.9,2127.3,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550779543,11.66295477,2128.9,2127.3,6.15983114]
["bitfinex-derivatives","ETHF0:USTF0",1770550779749,11.66295477,2128.9,2127.4,6.83971016]
["bitfinex-derivatives","ETHF0:USTF0",1770550779937,11.66295477,2128.9,2127.4,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550780137,11.66295477,2128.9,2127.5,12.99903053]
["bitfinex-derivatives","ETHF0:USTF0",1770550780348,11.66295477,2128.9,2127.5,9.11072904]
["bitfinex-derivatives","ETHF0:USTF0",1770550780548,11.66295477,2128.9,2127.5,0.23521]
["bitfinex-derivatives","ETHF0:USTF0",1770550780754,11.66295477,2128.9,2127.6,6.11451284]
["bitfinex-derivatives","ETHF0:USTF0",1770550781437,11.65452097,2128.7,2127.0,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550781649,11.65452097,2128.7,2126.9,0.23528]
["bitfinex-derivatives","ETHF0:USTF0",1770550781843,11.65452097,2128.7,2127.1,5.9780233]
["bitfinex-derivatives","ETHF0:USTF0",1770550782843,11.65452097,2128.7,2127.0,6.13596644]
["bitfinex-derivatives","ETHF0:USTF0",1770550783342,11.65452097,2128.7,2127.1,6.18373577]
["bitfinex-derivatives","ETHF0:USTF0",1770550783542,11.65452097,2128.7,2127.1,9.13468367]
["bitfinex-derivatives","ETHF0:USTF0",1770550783743,11.65452097,2128.7,2127.2,4.13005157]
["bitfinex-derivatives","ETHF0:USTF0",1770550784045,11.65452097,2128.7,2127.2,9.13467367]
["bitfinex-derivatives","ETHF0:USTF0",1770550784253,11.65452097,2128.7,2127.3,2.9509279]
["bitfinex-derivatives","ETHF0:USTF0",1770550784443,11.65452097,2128.7,2127.3,7.08099453]
["bitfinex-derivatives","ETHF0:USTF0",1770550784643,11.65452097,2128.7,2127.4,8.90801002]
["bitfinex-derivatives","ETHF0:USTF0",1770550785543,11.65452097,2128.7,2127.5,4.13153557]
["bitfinex-derivatives","ETHF0:USTF0",1770550785744,11.65452097,2128.7,2127.4,6.42755212]
["bitfinex-derivatives","ETHF0:USTF0",1770550785947,11.65452097,2128.7,2127.6,6.06915827]
["bitfinex-derivatives","ETHF0:USTF0",1770550786257,11.65452097,2128.7,2127.5,6.06915827]
["bitfinex-derivatives","ETHF0:USTF0",1770550786552,11.65452097,2128.7,2127.7,6.13275794]
["bitfinex-derivatives","ETHF0:USTF0",1770550786748,11.65452097,2128.9,2127.8,4.36586112]
["bitfinex-derivatives","ETHF0:USTF0",1770550786940,11.65452097,2128.9,2127.8,7.08150309]
["bitfinex-derivatives","ETHF0:USTF0",1770550787144,11.65452097,2128.9,2127.9,6.13275794]
["bitfinex-derivatives","ETHF0:USTF0",1770550787345,11.65452097,2128.9,2127.8,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770550788051,11.65452097,2128.9,2127.9,6.07129299]
["bitfinex-derivatives","ETHF0:USTF0",1770550788447,11.65452097,2128.9,2127.9,6.30646299]
["bitfinex-derivatives","ETHF0:USTF0",1770550790052,11.65452097,2128.9,2127.2,2.9509279]
["bitfinex-derivatives","ETHF0:USTF0",1770550790451,11.65452097,2128.9,2127.5,6.22647679]
["bitfinex-derivatives","ETHF0:USTF0",1770550790654,11.65452097,2128.9,2127.4,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770550790950,11.65452097,2128.9,2127.6,6.22647679]
["bitfinex-derivatives","ETHF0:USTF0",1770550791155,11.65452097,2128.9,2127.6,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550791357,11.65452097,2128.9,2127.5,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550791555,11.65452097,2128.9,2127.7,6.07713082]
["bitfinex-derivatives","ETHF0:USTF0",1770550791742,11.65452097,2128.9,2127.6,6.07713082]
["bitfinex-derivatives","ETHF0:USTF0",1770550791944,11.65452097,2128.9,2127.8,6.07713082]
["bitfinex-derivatives","ETHF0:USTF0",1770550792353,11.65452097,2128.9,2127.7,8.79281872]
["bitfinex-derivatives","ETHF0:USTF0",1770550792652,11.65452097,2128.9,2127.9,6.19218554]
["bitfinex-derivatives","ETHF0:USTF0",1770550792851,11.65452097,2128.9,2127.8,6.19218554]
["bitfinex-derivatives","ETHF0:USTF0",1770550793052,11.65452097,2128.9,2127.7,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550793442,11.65452097,2128.9,2127.8,6.23354806]
["bitfinex-derivatives","ETHF0:USTF0",1770550793850,11.65452097,2128.9,2127.8,9.18441596]
["bitfinex-derivatives","ETHF0:USTF0",1770550794158,11.65452097,2128.9,2127.9,4.14068243]
["bitfinex-derivatives","ETHF0:USTF0",1770550794352,11.65452097,2128.9,2127.8,2.9508679]
["bitfinex-derivatives","ETHF0:USTF0",1770550794554,11.65452097,2128.9,2127.9,5.96795779]
["bitfinex-derivatives","ETHF0:USTF0",1770550796859,0.23508,2128.8,2127.3,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550797053,11.65452097,2128.7,2127.2,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550797256,11.65452097,2128.7,2127.3,13.01746665]
["bitfinex-derivatives","ETHF0:USTF0",1770550797559,11.65452097,2128.7,2127.3,8.86049253]
["bitfinex-derivatives","ETHF0:USTF0",1770550797960,11.65452097,2128.6,2127.2,2.9509379]
["bitfinex-derivatives","ETHF0:USTF0",1770550798560,11.65452097,2128.4,2126.8,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550799666,11.65452097,2128.4,2126.8,6.87359741]
["bitfinex-derivatives","ETHF0:USTF0",1770550799867,11.65452097,2128.4,2126.8,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550800066,11.65452097,2128.4,2126.7,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550800269,11.65452097,2128.4,2126.6,4.28857685]
["bitfinex-derivatives","ETHF0:USTF0",1770550800270,11.65452097,2128.4,2126.8,6.87427033]
["bitfinex-derivatives","ETHF0:USTF0",1770550800568,11.65452097,2128.4,2126.8,2.7156879]
["bitfinex-derivatives","ETHF0:USTF0",1770550800860,11.65452097,2128.2,2126.8,6.87337118]
["bitfinex-derivatives","ETHF0:USTF0",1770550801062,10.93409997,2127.8,2126.1,0.23537]
["bitfinex-derivatives","ETHF0:USTF0",1770550801362,10.93409997,2127.6,2126.2,6.09566598]
["bitfinex-derivatives","ETHF0:USTF0",1770550801566,10.93409997,2127.6,2126.2,12.68723621]
["bitfinex-derivatives","ETHF0:USTF0",1770550801868,10.93409997,2127.6,2126.3,6.59157023]
["bitfinex-derivatives","ETHF0:USTF0",1770550802168,10.93828375,2127.6,2126.3,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1770550803060,11.17349375,2127.6,2126.3,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1770550803256,10.79725375,2127.6,2126.3,0.00437753]
["bitfinex-derivatives","ETHF0:USTF0",1770550809676,10.79725375,2127.6,2125.6,0.30597998]
["bitfinex-derivatives","ETHF0:USTF0",1770550809677,11.40536081,2127.2,2125.6,0.30597998]
["bitfinex-derivatives","ETHF0:USTF0",1770550809970,11.40536081,2127.2,2125.6,7.06546205]
["bitfinex-derivatives","ETHF0:USTF0",1770550810170,11.40536081,2127.0,2125.4,7.06546205]
["bitfinex-derivatives","ETHF0:USTF0",1770550810770,11.40536081,2127.0,2125.4,7.0693744]
["bitfinex-derivatives","ETHF0:USTF0",1770550810970,42.10447713,2127.5,2125.4,0.00391235]
["bitfinex-derivatives","ETHF0:USTF0",1770550810971,11.40536081,2126.8,2125.4,0.00391235]
["bitfinex-derivatives","ETHF0:USTF0",1770550811170,11.40536081,2126.6,2125.4,0.00391235]
["bitfinex-derivatives","ETHF0:USTF0",1770550811980,11.40536081,2126.6,2125.4,7.05040013]
["bitfinex-derivatives","ETHF0:USTF0",1770550814173,11.40536081,2126.6,2125.4,0.00391235]
["bitfinex-derivatives","ETHF0:USTF0",1770550816380,11.40536081,2126.6,2125.4,7.43334096]
["bitfinex-derivatives","ETHF0:USTF0",1770550817886,11.40536081,2126.6,2125.4,0.00391235]
["bitfinex-derivatives","ETHF0:USTF0",1770550818990,30.6473,2126.8,2124.7,0.30354015]
["bitfinex-derivatives","ETHF0:USTF0",1770550818991,11.28867494,2126.2,2124.7,0.30354015]
["bitfinex-derivatives","ETHF0:USTF0",1770550819289,11.28867494,2126.2,2124.7,7.83942778]
["bitfinex-derivatives","ETHF0:USTF0",1770550819485,11.28867494,2126.2,2124.7,7.53588763]
["bitfinex-derivatives","ETHF0:USTF0",1770550819977,11.28867494,2126.2,2124.7,7.54074668]
["bitfinex-derivatives","ETHF0:USTF0",1770550820481,11.52404494,2126.2,2124.7,7.54074668]
["bitfinex-derivatives","ETHF0:USTF0",1770550820779,11.28867494,2126.0,2124.7,7.54074668]
["bitfinex-derivatives","ETHF0:USTF0",1770550820983,11.29459858,2126.0,2124.7,7.54074668]
["bitfinex-derivatives","ETHF0:USTF0",1770550821183,11.29459858,2126.0,2124.9,7.50428931]
["bitfinex-derivatives","ETHF0:USTF0",1770550821383,11.29459858,2126.0,2124.8,6.0030352]
["bitfinex-derivatives","ETHF0:USTF0",1770550821584,11.29459858,2126.0,2124.8,7.50428931]
["bitfinex-derivatives","ETHF0:USTF0",1770550821987,11.29459858,2126.0,2124.7,7.74466836]
["bitfinex-derivatives","ETHF0:USTF0",1770550823286,11.29459858,2126.0,2124.9,7.49401138]
["bitfinex-derivatives","ETHF0:USTF0",1770550824091,11.29459858,2126.0,2124.7,7.73439043]
["bitfinex-derivatives","ETHF0:USTF0",1770550824490,11.29459858,2126.0,2124.8,6.05624871]
["bitfinex-derivatives","ETHF0:USTF0",1770550824789,11.29459858,2126.0,2124.9,7.49401138]
["bitfinex-derivatives","ETHF0:USTF0",1770550825183,11.29459858,2126.0,2124.7,7.7837529]
["bitfinex-derivatives","ETHF0:USTF0",1770550825588,11.29459858,2126.0,2124.9,5.97727395]
["bitfinex-derivatives","ETHF0:USTF0",1770550825789,11.29459858,2126.0,2124.8,13.5206478]
["bitfinex-derivatives","ETHF0:USTF0",1770550825989,11.29459858,2126.0,2124.8,7.54337385]
["bitfinex-derivatives","ETHF0:USTF0",1770550826186,11.29459858,2126.0,2124.9,5.97727395]
["bitfinex-derivatives","ETHF0:USTF0",1770550826490,11.29459858,2126.0,2124.7,7.7837529]
["bitfinex-derivatives","ETHF0:USTF0",1770550827190,11.29459858,2126.0,2124.7,7.5482329]
["bitfinex-derivatives","ETHF0:USTF0",1770550827392,11.29459858,2126.0,2124.7,0.00485905]
["bitfinex-derivatives","ETHF0:USTF0",1770550827988,11.52408494,2125.8,2124.2,7.54635056]
["bitfinex-derivatives","ETHF0:USTF0",1770550828386,11.52408494,2125.8,2124.3,7.55120961]
["bitfinex-derivatives","ETHF0:USTF0",1770550828592,11.52408494,2125.8,2124.6,7.55120961]
["bitfinex-derivatives","ETHF0:USTF0",1770550828593,11.28867494,2125.8,2124.6,7.55120961]
["bitfinex-derivatives","ETHF0:USTF0",1770550828986,11.28867494,2125.8,2124.8,7.55120961]
["bitfinex-derivatives","ETHF0:USTF0",1770550833290,11.29459858,2126.0,2125.2,7.60046358]
["bitfinex-derivatives","ETHF0:USTF0",1770550833600,11.29459858,2126.0,2125.0,7.60046358]
["bitfinex-derivatives","ETHF0:USTF0",1770550834295,11.29459858,2126.0,2124.8,7.60046358]
["bitfinex-derivatives","ETHF0:USTF0",1770550834795,11.29459858,2126.0,2124.8,13.66613936]
["bitfinex-derivatives","ETHF0:USTF0",1770550834991,11.29459858,2126.0,2124.8,7.60046358]
["bitfinex-derivatives","ETHF0:USTF0",1770550836588,11.29459858,2126.0,2124.5,0.00389851]
["bitfinex-derivatives","ETHF0:USTF0",1770550836589,11.29459858,2126.0,2124.6,7.56531803]
["bitfinex-derivatives","ETHF0:USTF0",1770550837197,11.52998858,2126.0,2124.5,7.66478597]
["bitfinex-derivatives","ETHF0:USTF0",1770550838289,11.52998858,2126.0,2124.5,7.90033597]
["bitfinex-derivatives","ETHF0:USTF0",1770550838692,11.29459858,2126.0,2124.7,7.66088746]
["bitfinex-derivatives","ETHF0:USTF0",1770550838887,11.29459858,2126.0,2124.9,7.66088746]
["bitfinex-derivatives","ETHF0:USTF0",1770550839295,11.29459858,2126.0,2125.1,7.65916634]
["bitfinex-derivatives","ETHF0:USTF0",1770550840591,11.29459858,2126.0,2125.1,7.89464634]
["bitfinex-derivatives","ETHF0:USTF0",1770550841898,11.29459858,2126.0,2125.2,6.24956191]
["bitfinex-derivatives","ETHF0:USTF0",1770550842101,11.29459858,2126.0,2125.3,7.65291538]
["bitfinex-derivatives","ETHF0:USTF0",1770550843502,11.29459858,2126.0,2125.1,7.98822338]
["bitfinex-derivatives","ETHF0:USTF0",1770550845501,11.29459858,2126.0,2125.3,7.71160624]
["bitfinex-derivatives","ETHF0:USTF0",1770550848299,11.28445154,2126.0,2125.5,7.6520152]
["bitfinex-derivatives","ETHF0:USTF0",1770550848896,11.25806847,2126.6,2125.7,7.6562386]
["bitfinex-derivatives","ETHF0:USTF0",1770550849299,11.26399326,2126.6,2125.7,7.6562386]
["bitfinex-derivatives","ETHF0:USTF0",1770550850302,11.26399326,2126.6,2125.9,7.65312961]
["bitfinex-derivatives","ETHF0:USTF0",1770550851096,11.26399326,2126.6,2125.7,7.78702324]
["bitfinex-derivatives","ETHF0:USTF0",1770550852096,11.26399326,2126.6,2125.3,4.09419442]
["bitfinex-derivatives","ETHF0:USTF0",1770550852097,11.49931326,2126.6,2125.3,4.09419442]
["bitfinex-derivatives","ETHF0:USTF0",1770550852300,11.49931326,2126.6,2125.2,5.45892589]
["bitfinex-derivatives","ETHF0:USTF0",1770550852301,11.49931326,2126.6,2125.1,7.78708324]
["bitfinex-derivatives","ETHF0:USTF0",1770550853803,11.49931326,2126.6,2125.3,7.59314016]
["bitfinex-derivatives","ETHF0:USTF0",1770550854809,11.49931326,2126.6,2125.0,4.09419442]
["bitfinex-derivatives","ETHF0:USTF0",1770550854810,11.26399326,2126.6,2125.5,7.59314016]
["bitfinex-derivatives","ETHF0:USTF0",1770550855302,11.26399326,2126.6,2125.7,7.79573486]
["bitfinex-derivatives","ETHF0:USTF0",1770550857308,11.26399326,2126.6,2125.9,7.33913616]
["bitfinex-derivatives","ETHF0:USTF0",1770550858703,11.26399326,2126.6,2125.8,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1770550859004,11.26399326,2126.6,2125.8,7.57453616]
["bitfinex-derivatives","ETHF0:USTF0",1770550860407,11.26399326,2126.6,2125.4,7.36289297]
["bitfinex-derivatives","ETHF0:USTF0",1770550862508,11.26399326,2126.6,2125.6,7.43609606]
["bitfinex-derivatives","ETHF0:USTF0",1770550865005,11.26399326,2126.6,2125.5,2.96743008]
["bitfinex-derivatives","ETHF0:USTF0",1770550865310,11.26399326,2126.6,2125.5,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770550866502,11.26399326,2126.6,2125.5,7.7061249]
["bitfinex-derivatives","ETHF0:USTF0",1770550868209,11.26399326,2126.6,2125.6,7.43031738]
["bitfinex-derivatives","ETHF0:USTF0",1770550868915,11.26399326,2126.6,2125.5,2.96743008]
["bitfinex-derivatives","ETHF0:USTF0",1770550869210,11.26399326,2126.6,2125.5,0.23543]
["bitfinex-derivatives","ETHF0:USTF0",1770550869406,11.26399326,2126.6,2125.4,10.16231746]
["bitfinex-derivatives","ETHF0:USTF0",1770550869603,11.26399326,2126.6,2125.7,7.37364886]
["bitfinex-derivatives","ETHF0:USTF0",1770550870010,11.39202489,2127.0,2125.9,7.37364886]
["bitfinex-derivatives","ETHF0:USTF0",1770550870209,11.39202489,2127.0,2126.1,10.10564894]
["bitfinex-derivatives","ETHF0:USTF0",1770550870509,11.39202489,2127.0,2126.3,7.37364886]
["bitfinex-derivatives","ETHF0:USTF0",1770550870705,11.39202489,2127.0,2126.2,6.09264358]
["bitfinex-derivatives","ETHF0:USTF0",1770550870903,11.39202489,2127.6,2126.5,9.27649159]
["bitfinex-derivatives","ETHF0:USTF0",1770550871099,11.39615333,2127.6,2126.5,9.28154559]
["bitfinex-derivatives","ETHF0:USTF0",1770550871508,11.39615333,2127.6,2126.7,9.24397167]
["bitfinex-derivatives","ETHF0:USTF0",1770550871907,11.39615333,2127.6,2126.5,12.21635575]
["bitfinex-derivatives","ETHF0:USTF0",1770550872104,11.39202489,2128.1,2126.6,9.24397167]
["bitfinex-derivatives","ETHF0:USTF0",1770550872310,11.39202489,2128.1,2127.0,9.24397167]
["bitfinex-derivatives","ETHF0:USTF0",1770550872812,11.39202489,2128.1,2126.9,2.73200008]
["bitfinex-derivatives","ETHF0:USTF0",1770550873014,11.39202489,2128.1,2126.8,9.24397167]
["bitfinex-derivatives","ETHF0:USTF0",1770550873209,11.39748506,2128.1,2126.8,9.24397167]
["bitfinex-derivatives","ETHF0:USTF0",1770550873411,11.39748506,2128.1,2126.9,9.35445639]
["bitfinex-derivatives","ETHF0:USTF0",1770550873611,11.39748506,2128.1,2126.8,6.00514331]
["bitfinex-derivatives","ETHF0:USTF0",1770550873813,11.39748506,2128.1,2127.0,6.14755026]
["bitfinex-derivatives","ETHF0:USTF0",1770550874014,11.39748506,2128.1,2127.0,15.48192094]
["bitfinex-derivatives","ETHF0:USTF0",1770550874217,11.39748506,2128.1,2127.0,9.33437068]
["bitfinex-derivatives","ETHF0:USTF0",1770550875620,11.577481,2128.1,2127.2,9.37024923]
["bitfinex-derivatives","ETHF0:USTF0",1770550876019,11.577481,2128.1,2127.4,9.37024923]
["bitfinex-derivatives","ETHF0:USTF0",1770550876312,11.577481,2128.1,2127.3,9.37024923]
["bitfinex-derivatives","ETHF0:USTF0",1770550876705,11.577481,2128.1,2127.1,9.60550923]
["bitfinex-derivatives","ETHF0:USTF0",1770550877106,11.577481,2128.1,2127.3,6.16163021]
["bitfinex-derivatives","ETHF0:USTF0",1770550877314,11.577481,2128.1,2127.4,9.21211461]
["bitfinex-derivatives","ETHF0:USTF0",1770550878618,0.00546017,2128.1,2127.4,9.21211461]
["bitfinex-derivatives","ETHF0:USTF0",1770550878819,0.00546017,2128.1,2127.6,9.21211461]
["bitfinex-derivatives","ETHF0:USTF0",1770550879014,11.577481,2128.1,2127.6,9.21211461]
["bitfinex-derivatives","ETHF0:USTF0",1770550879615,0.00546017,2128.1,2127.4,9.25822226]
["bitfinex-derivatives","ETHF0:USTF0",1770550879918,0.00546017,2128.1,2127.5,6.13649221]
["bitfinex-derivatives","ETHF0:USTF0",1770550880116,11.577481,2128.1,2127.6,9.25822226]
["bitfinex-derivatives","ETHF0:USTF0",1770550880721,11.57202083,2128.3,2127.7,6.18521715]
["bitfinex-derivatives","ETHF0:USTF0",1770550880923,11.57202083,2128.3,2127.6,9.25822226]
["bitfinex-derivatives","ETHF0:USTF0",1770550881716,11.57564497,2128.3,2127.6,9.25822226]
["bitfinex-derivatives","ETHF0:USTF0",1770550885916,11.57564497,2128.3,2127.4,9.70344432]
["bitfinex-derivatives","ETHF0:USTF0",1770550886122,11.57564497,2128.3,2127.2,9.46821432]
["bitfinex-derivatives","ETHF0:USTF0",1770550887022,11.57564497,2128.3,2126.9,9.70349432]
["bitfinex-derivatives","ETHF0:USTF0",1770550887221,11.81077497,2128.3,2126.9,9.46821432]
["bitfinex-derivatives","ETHF0:USTF0",1770550888420,11.81077497,2128.3,2127.0,6.04559126]
["bitfinex-derivatives","ETHF0:USTF0",1770550888619,11.81077497,2128.3,2127.1,9.37279816]
["bitfinex-derivatives","ETHF0:USTF0",1770550889326,11.81077497,2128.3,2126.9,9.38661634]
["bitfinex-derivatives","ETHF0:USTF0",1770550892625,11.57202083,2128.0,2126.5,9.38219893]
["bitfinex-derivatives","ETHF0:USTF0",1770550892814,11.57202083,2127.8,2126.5,9.38219893]
["bitfinex-derivatives","ETHF0:USTF0",1770550893519,11.57202083,2127.8,2126.5,9.92830959]
["bitfinex-derivatives","ETHF0:USTF0",1770550893719,11.57202083,2127.8,2126.6,6.1481744]
["bitfinex-derivatives","ETHF0:USTF0",1770550894027,11.57202083,2127.8,2126.7,9.31658143]
["bitfinex-derivatives","ETHF0:USTF0",1770550895521,11.57202083,2127.8,2126.5,9.69420525]
["bitfinex-derivatives","ETHF0:USTF0",1770550896725,11.57202083,2127.8,2126.8,9.35026373]
["bitfinex-derivatives","ETHF0:USTF0",1770550896929,10.73630708,2128.2,2127.1,9.11497373]
["bitfinex-derivatives","ETHF0:USTF0",1770550901133,10.97152708,2127.5,2125.9,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770550901336,10.73630708,2127.2,2125.7,10.35197067]
["bitfinex-derivatives","ETHF0:USTF0",1770550901537,10.73630708,2127.2,2125.8,14.16453177]
["bitfinex-derivatives","ETHF0:USTF0",1770550901731,10.97156708,2127.2,2125.8,10.04236381]
["bitfinex-derivatives","ETHF0:USTF0",1770550901932,10.73630708,2127.1,2125.8,10.04236381]
["bitfinex-derivatives","ETHF0:USTF0",1770550902430,10.73630708,2127.1,2125.8,0.00332779]
["bitfinex-derivatives","ETHF0:USTF0",1770550903330,10.73630708,2127.1,2125.8,10.00632636]
["bitfinex-derivatives","ETHF0:USTF0",1770550913744,10.73630708,2127.1,2126.0,9.97081765]
["bitfinex-derivatives","ETHF0:USTF0",1770550916158,10.73630708,2127.1,2125.8,0.00332779]
["bitfinex-derivatives","ETHF0:USTF0",1770550916458,10.73630708,2127.1,2125.8,9.98803805]
["bitfinex-derivatives","ETHF0:USTF0",1770550923268,10.73630708,2127.2,2126.1,10.04121682]
["bitfinex-derivatives","ETHF0:USTF0",1770550926062,11.20457807,2127.4,2126.1,10.27658682]
["bitfinex-derivatives","ETHF0:USTF0",1770550926262,11.20457807,2127.4,2126.4,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770550926465,30.414,2127.6,2126.8,10.30002545]
["bitfinex-derivatives","ETHF0:USTF0",1770550926860,11.20457807,2127.9,2126.9,6.00594021]
["bitfinex-derivatives","ETHF0:USTF0",1770550927061,11.20457807,2127.9,2127.0,10.30002545]
["bitfinex-derivatives","ETHF0:USTF0",1770550927662,11.20457807,2128.2,2127.2,10.20744731]
["bitfinex-derivatives","ETHF0:USTF0",1770550928064,11.20457807,2128.2,2127.4,10.20744731]
["bitfinex-derivatives","ETHF0:USTF0",1770550928265,11.20457807,2128.2,2127.4,10.213062]
["bitfinex-derivatives","ETHF0:USTF0",1770550928665,0.00362414,2128.3,2127.4,10.213062]
["bitfinex-derivatives","ETHF0:USTF0",1770550928859,11.20457807,2128.6,2127.6,10.20744731]
["bitfinex-derivatives","ETHF0:USTF0",1770550929269,11.20457807,2129.0,2127.8,9.97753453]
["bitfinex-derivatives","ETHF0:USTF0",1770550929968,11.20893142,2129.0,2127.9,5.99581648]
["bitfinex-derivatives","ETHF0:USTF0",1770550930171,11.20893142,2129.0,2128.0,9.97753453]
["bitfinex-derivatives","ETHF0:USTF0",1770550932870,11.20893142,2129.0,2128.2,10.09663369]
["bitfinex-derivatives","ETHF0:USTF0",1770550934976,11.20893142,2129.0,2127.9,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770550934977,11.20893142,2129.0,2128.0,10.14306251]
["bitfinex-derivatives","ETHF0:USTF0",1770550935375,11.20893142,2129.0,2128.1,10.14097859]
["bitfinex-derivatives","ETHF0:USTF0",1770550937472,0.00435335,2129.0,2128.1,10.14097859]
["bitfinex-derivatives","ETHF0:USTF0",1770550937877,11.58190481,2129.0,2128.1,10.14097859]
["bitfinex-derivatives","ETHF0:USTF0",1770550938078,11.58190481,2129.0,2127.5,10.09035741]
["bitfinex-derivatives","ETHF0:USTF0",1770550938583,11.58190481,2129.0,2127.6,10.09035741]
["bitfinex-derivatives","ETHF0:USTF0",1770550939778,0.00435335,2129.0,2127.6,10.09035741]
["bitfinex-derivatives","ETHF0:USTF0",1770550939980,11.57755146,2129.5,2128.4,10.17383797]
["bitfinex-derivatives","ETHF0:USTF0",1770550940979,11.58264894,2129.5,2128.4,10.17383797]
["bitfinex-derivatives","ETHF0:USTF0",1770550941883,11.58264894,2129.5,2128.4,10.40895797]
["bitfinex-derivatives","ETHF0:USTF0",1770550942182,11.58264894,2129.5,2128.6,9.87499123]
["bitfinex-derivatives","ETHF0:USTF0",1770550942882,0.00509748,2129.5,2128.8,9.87499123]
["bitfinex-derivatives","ETHF0:USTF0",1770550944280,11.58264894,2129.5,2128.8,9.87499123]
["bitfinex-derivatives","ETHF0:USTF0",1770550945585,11.57755146,2130.3,2129.0,9.73667584]
["bitfinex-derivatives","ETHF0:USTF0",1770550945889,11.57755146,2130.3,2129.1,6.24575236]
["bitfinex-derivatives","ETHF0:USTF0",1770550946084,11.57755146,2130.3,2129.2,9.73667584]
["bitfinex-derivatives","ETHF0:USTF0",1770550946591,11.33170575,2130.3,2129.4,9.73667584]
["bitfinex-derivatives","ETHF0:USTF0",1770550947686,11.33170575,2130.3,2129.2,10.01291811]
["bitfinex-derivatives","ETHF0:USTF0",1770550947887,11.33170575,2130.3,2129.2,0.00396957]
["bitfinex-derivatives","ETHF0:USTF0",1770550949288,11.57755146,2130.1,2128.7,9.97404027]
["bitfinex-derivatives","ETHF0:USTF0",1770550950392,11.57755146,2130.1,2128.7,0.00502611]
["bitfinex-derivatives","ETHF0:USTF0",1770550950590,11.57755146,2130.1,2128.7,9.98303595]
["bitfinex-derivatives","ETHF0:USTF0",1770550953783,11.57755146,2130.1,2128.7,0.00502611]
["bitfinex-derivatives","ETHF0:USTF0",1770550953988,11.57755146,2130.1,2128.7,9.94658758]
["bitfinex-derivatives","ETHF0:USTF0",1770550954190,11.81248146,2130.1,2128.7,0.00502611]
["bitfinex-derivatives","ETHF0:USTF0",1770550954497,11.57755146,2129.9,2128.7,0.00502611]
["bitfinex-derivatives","ETHF0:USTF0",1770550954691,11.81254146,2129.7,2128.7,0.00502611]
["bitfinex-derivatives","ETHF0:USTF0",1770550954883,11.81255146,2129.5,2128.0,9.94658758]
["bitfinex-derivatives","ETHF0:USTF0",1770550955087,11.81255146,2129.5,2128.0,10.24872823]
["bitfinex-derivatives","ETHF0:USTF0",1770550955288,11.81255146,2129.5,2128.0,9.94658758]
["bitfinex-derivatives","ETHF0:USTF0",1770550955782,11.81255146,2129.5,2128.0,9.95099107]
["bitfinex-derivatives","ETHF0:USTF0",1770550955987,11.81255146,2129.5,2128.0,10.25714571]
["bitfinex-derivatives","ETHF0:USTF0",1770550958794,11.81255146,2129.5,2128.0,9.95099107]
["bitfinex-derivatives","ETHF0:USTF0",1770550959995,10.57849872,2129.3,2128.1,9.00288098]
["bitfinex-derivatives","ETHF0:USTF0",1770550961093,10.57849872,2129.3,2128.2,9.00288098]
["bitfinex-derivatives","ETHF0:USTF0",1770550962296,10.57849872,2129.3,2128.3,9.06609779]
["bitfinex-derivatives","ETHF0:USTF0",1770550962593,10.57849872,2129.3,2128.4,9.06609779]
["bitfinex-derivatives","ETHF0:USTF0",1770550968201,10.57849872,2129.3,2128.2,11.94466501]
["bitfinex-derivatives","ETHF0:USTF0",1770550968398,10.57849872,2129.3,2128.2,16.03885943]
["bitfinex-derivatives","ETHF0:USTF0",1770550968598,10.57849872,2129.3,2128.2,11.94466501]
["bitfinex-derivatives","ETHF0:USTF0",1770550969302,10.57849872,2129.3,2128.2,16.03885943]
["bitfinex-derivatives","ETHF0:USTF0",1770550969803,10.57849872,2129.3,2128.2,11.94466501]
["bitfinex-derivatives","ETHF0:USTF0",1770550970101,10.57849872,2129.3,2128.2,2.95211048]
["bitfinex-derivatives","ETHF0:USTF0",1770550970300,10.57849872,2129.3,2128.2,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770550971600,10.57849872,2129.3,2128.2,9.27395749]
["bitfinex-derivatives","ETHF0:USTF0",1770550979418,10.57849872,2129.3,2128.2,9.04816129]
["bitfinex-derivatives","ETHF0:USTF0",1770550981623,10.57849872,2129.3,2128.3,8.75156603]
["bitfinex-derivatives","ETHF0:USTF0",1770550983420,10.57849872,2129.2,2128.2,2.71697048]
["bitfinex-derivatives","ETHF0:USTF0",1770550983621,10.57849872,2129.1,2128.0,2.72137397]
["bitfinex-derivatives","ETHF0:USTF0",1770550983821,10.57849872,2129.0,2128.0,8.80884036]
["bitfinex-derivatives","ETHF0:USTF0",1770550984425,52.73141859,2129.0,2128.0,8.80884036]
["bitfinex-derivatives","ETHF0:USTF0",1770550984625,10.57849872,2128.9,2128.0,0.00440349]
["bitfinex-derivatives","ETHF0:USTF0",1770550984925,10.57849872,2128.8,2128.0,0.00440349]
["bitfinex-derivatives","ETHF0:USTF0",1770550985230,10.58425337,2128.8,2128.0,0.00440349]
["bitfinex-derivatives","ETHF0:USTF0",1770550986325,10.58425337,2128.8,2128.0,8.74720554]
["bitfinex-derivatives","ETHF0:USTF0",1770550988223,10.58425337,2128.8,2128.0,0.00440349]
["bitfinex-derivatives","ETHF0:USTF0",1770550988424,10.58425337,2128.8,2128.0,8.74532251]
["bitfinex-derivatives","ETHF0:USTF0",1770550989628,0.00575465,2128.8,2128.0,11.46229299]
["bitfinex-derivatives","ETHF0:USTF0",1770550989826,0.00575465,2128.8,2128.1,11.33864222]
["bitfinex-derivatives","ETHF0:USTF0",1770550990023,0.00575465,2128.8,2128.2,8.62167174]
["bitfinex-derivatives","ETHF0:USTF0",1770550990225,11.4384525,2128.8,2128.2,8.62167174]
["bitfinex-derivatives","ETHF0:USTF0",1770550994931,0.00575465,2128.8,2128.2,8.62167174]
["bitfinex-derivatives","ETHF0:USTF0",1770550995931,0.00575465,2128.8,2128.2,11.33864222]
["bitfinex-derivatives","ETHF0:USTF0",1770550996133,0.00575465,2128.8,2128.3,15.40477011]
["bitfinex-derivatives","ETHF0:USTF0",1770550996337,11.33921521,2129.0,2128.4,8.58504619]
["bitfinex-derivatives","ETHF0:USTF0",1770550997231,0.00352566,2129.0,2128.4,8.58504619]
["bitfinex-derivatives","ETHF0:USTF0",1770551000536,0.00352566,2129.0,2128.4,11.30201667]
["bitfinex-derivatives","ETHF0:USTF0",1770551000744,0.00352566,2129.0,2128.5,8.77166578]
["bitfinex-derivatives","ETHF0:USTF0",1770551000942,11.34274087,2129.0,2126.7,16.55624658]
["bitfinex-derivatives","ETHF0:USTF0",1770551001138,0.06016146,2126.5,2125.4,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551001338,0.06016146,2126.5,2125.8,11.46223243]
["bitfinex-derivatives","ETHF0:USTF0",1770551001544,7.09956021,2126.0,2125.3,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551001735,5.6101442,2125.5,2125.2,11.46223243]
["bitfinex-derivatives","ETHF0:USTF0",1770551001934,6.55967134,2125.4,2125.3,11.46223243]
["bitfinex-derivatives","ETHF0:USTF0",1770551002133,6.55967134,2125.4,2124.3,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551002134,3.22467562,2125.3,2124.5,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551002442,41.9158533,2124.7,2124.3,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551002637,3.21957203,2124.9,2124.3,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551002838,8.48346956,2124.8,2124.3,35.23942365]
["bitfinex-derivatives","ETHF0:USTF0",1770551003038,5.68881902,2124.7,2124.3,35.23942365]
["bitfinex-derivatives","ETHF0:USTF0",1770551003237,3.35789685,2124.8,2124.3,35.24272874]
["bitfinex-derivatives","ETHF0:USTF0",1770551003442,2.79465054,2125.0,2124.3,0.00330509]
["bitfinex-derivatives","ETHF0:USTF0",1770551003443,9.02499482,2124.7,2124.3,0.00330509]
["bitfinex-derivatives","ETHF0:USTF0",1770551003641,3.35789685,2124.7,2124.3,0.00330509]
["bitfinex-derivatives","ETHF0:USTF0",1770551005147,3.60319719,2125.0,2124.3,23.69738236]
["bitfinex-derivatives","ETHF0:USTF0",1770551005343,5.60351767,2124.9,2124.3,23.69738236]
["bitfinex-derivatives","ETHF0:USTF0",1770551005534,3.60319719,2124.9,2124.3,23.69738236]
["bitfinex-derivatives","ETHF0:USTF0",1770551007042,2.79465054,2125.2,2124.4,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551007245,5.84270233,2125.1,2124.6,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551007444,3.47519452,2125.3,2124.6,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551007649,3.47519452,2125.1,2124.7,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551008344,0.00522758,2125.5,2124.8,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551008545,3.4804221,2125.5,2124.8,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551008745,3.4804221,2125.5,2124.9,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551009145,3.4804221,2125.5,2124.9,35.23942365]
["bitfinex-derivatives","ETHF0:USTF0",1770551009349,0.00522758,2125.5,2124.9,35.23942365]
["bitfinex-derivatives","ETHF0:USTF0",1770551010151,3.50705401,2125.5,2124.9,35.23942365]
["bitfinex-derivatives","ETHF0:USTF0",1770551011352,0.00522758,2125.5,2125.0,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551011546,3.61776266,2125.5,2125.0,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551011739,3.61776266,2125.5,2124.9,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551011740,33.99453508,2125.8,2125.2,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551011943,9.40690325,2125.7,2125.2,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551012147,9.40690325,2125.6,2124.5,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551012355,3.61253508,2125.6,2124.5,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551012852,3.61622632,2125.6,2124.5,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551014244,3.61622632,2125.6,2124.4,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551014245,0.00369124,2125.6,2124.7,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551014549,3.59530101,2125.6,2124.7,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551014947,0.00369124,2125.6,2124.7,11.54534638]
["bitfinex-derivatives","ETHF0:USTF0",1770551015851,0.00369124,2125.6,2124.9,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551016352,0.00369124,2125.6,2125.1,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551016854,0.00369124,2125.6,2125.2,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551017051,0.00369124,2125.6,2125.2,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551017249,0.00369124,2125.6,2125.2,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551019058,3.59160977,2125.8,2125.3,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551019356,9.29447091,2125.7,2125.3,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551019558,5.70583641,2125.6,2125.3,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551019856,6.38328504,2125.9,2125.3,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551020054,0.38115542,2125.9,2125.4,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551020251,9.58039127,2126.3,2125.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551020951,9.58039127,2126.3,2125.4,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551021155,9.586013,2126.3,2125.2,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551021356,9.586013,2126.3,2125.3,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551021653,9.586013,2126.3,2125.3,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551023456,9.586013,2126.3,2124.8,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770551023457,9.586013,2126.3,2125.4,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551023658,9.586013,2126.3,2125.4,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551025758,9.586013,2126.3,2125.5,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551025956,9.586013,2126.3,2125.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551026157,9.58353238,2126.2,2125.6,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551026859,9.58353238,2126.2,2125.3,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551027061,9.58353238,2126.2,2125.0,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551027257,5.58878044,2126.1,2125.0,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551027564,5.58878044,2126.1,2125.1,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551027565,9.58787563,2126.0,2125.1,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551027764,9.58787563,2126.0,2125.1,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551028261,9.58787563,2125.9,2125.1,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551029369,15.12410597,2125.8,2125.1,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551029567,9.53532553,2125.7,2125.2,34.83895329]
["bitfinex-derivatives","ETHF0:USTF0",1770551029768,9.53532553,2125.7,2125.3,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551029961,9.53532553,2125.7,2125.3,7.61347027]
["bitfinex-derivatives","ETHF0:USTF0",1770551030267,5.62010694,2125.5,2125.1,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551030763,9.53532553,2125.7,2125.2,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551030971,11.25171496,2125.6,2125.2,23.69407727]
["bitfinex-derivatives","ETHF0:USTF0",1770551031170,11.25171496,2125.5,2125.2,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551031466,11.25171496,2125.4,2125.2,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551032171,16.06660169,2125.3,2125.2,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551033171,11.25171496,2125.2,2124.7,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551033375,11.25171496,2125.0,2124.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551033672,16.06660169,2124.9,2124.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551033874,16.06660169,2124.8,2124.6,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551034075,4.81488673,2124.7,2124.6,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551034469,16.06660169,2124.7,2124.6,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551034670,16.06660169,2124.7,2124.3,11.14818111]
["bitfinex-derivatives","ETHF0:USTF0",1770551034870,16.06660169,2124.6,2124.4,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551035073,16.06660169,2124.5,2124.4,21.96064725]
["bitfinex-derivatives","ETHF0:USTF0",1770551035264,16.06660169,2124.5,2124.3,0.00330509]
["bitfinex-derivatives","ETHF0:USTF0",1770551035465,4.81488673,2124.4,2124.3,21.96395234]
["bitfinex-derivatives","ETHF0:USTF0",1770551035875,16.87736036,2124.8,2124.3,11.14818111]
["bitfinex-derivatives","ETHF0:USTF0",1770551036077,16.87736036,2124.8,2124.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551036373,11.25725342,2124.8,2124.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551036565,11.25725342,2124.8,2124.4,17.14576052]
["bitfinex-derivatives","ETHF0:USTF0",1770551037474,11.25725342,2124.8,2123.4,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551037675,11.25171496,2124.1,2123.2,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551037865,11.25171496,2124.0,2123.2,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551038478,11.25171496,2124.0,2123.2,11.14861192]
["bitfinex-derivatives","ETHF0:USTF0",1770551039579,11.25171496,2124.2,2123.2,11.14861192]
["bitfinex-derivatives","ETHF0:USTF0",1770551040073,11.25171496,2124.5,2123.2,11.14861192]
["bitfinex-derivatives","ETHF0:USTF0",1770551040279,11.25171496,2124.4,2123.2,11.14861192]
["bitfinex-derivatives","ETHF0:USTF0",1770551041980,11.25171496,2124.3,2123.2,0.0037359]
["bitfinex-derivatives","ETHF0:USTF0",1770551042175,11.25171496,2124.2,2123.2,0.0037359]
["bitfinex-derivatives","ETHF0:USTF0",1770551042374,11.25171496,2124.2,2123.2,11.14861192]
["bitfinex-derivatives","ETHF0:USTF0",1770551042677,11.25171496,2124.4,2123.2,11.14861192]
["bitfinex-derivatives","ETHF0:USTF0",1770551043066,11.25171496,2124.4,2122.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551043272,11.05430195,2123.9,2122.5,11.14487602]
["bitfinex-derivatives","ETHF0:USTF0",1770551044074,11.05430195,2123.9,2122.5,11.15070472]
["bitfinex-derivatives","ETHF0:USTF0",1770551046297,11.05430195,2123.9,2122.7,11.49448533]
["bitfinex-derivatives","ETHF0:USTF0",1770551046784,11.05430195,2123.9,2121.7,11.49448533]
["bitfinex-derivatives","ETHF0:USTF0",1770551046987,11.40736558,2123.5,2121.7,11.49448533]
["bitfinex-derivatives","ETHF0:USTF0",1770551047284,11.26369248,2123.4,2121.7,12.04229225]
["bitfinex-derivatives","ETHF0:USTF0",1770551047783,11.26369248,2123.4,2121.7,12.04611153]
["bitfinex-derivatives","ETHF0:USTF0",1770551048483,11.26369248,2123.2,2121.7,12.04611153]
["bitfinex-derivatives","ETHF0:USTF0",1770551048684,11.26828831,2123.2,2121.7,12.04611153]
["bitfinex-derivatives","ETHF0:USTF0",1770551049280,0.00459583,2123.2,2121.7,12.04611153]
["bitfinex-derivatives","ETHF0:USTF0",1770551049590,11.2162934,2123.2,2121.9,11.49448533]
["bitfinex-derivatives","ETHF0:USTF0",1770551052287,11.19293668,2123.0,2121.9,11.49448533]
["bitfinex-derivatives","ETHF0:USTF0",1770551053084,11.19753251,2123.2,2121.9,11.49448533]
["bitfinex-derivatives","ETHF0:USTF0",1770551053889,0.00459583,2123.2,2122.1,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551054090,10.77025278,2123.6,2122.5,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551055088,10.77359021,2123.6,2122.5,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551056888,0.00333743,2123.6,2122.5,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551057290,10.77025278,2123.4,2122.0,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551057896,30.46,2123.5,2122.3,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551058092,10.77025278,2123.4,2122.3,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551058696,0.00333743,2123.6,2122.7,11.25319658]
["bitfinex-derivatives","ETHF0:USTF0",1770551058697,10.77359021,2123.6,2122.7,11.25319658]
["bitfinex-derivatives","ETHF0:USTF0",1770551059092,10.77025278,2124.0,2122.9,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551059293,10.77025278,2124.0,2122.9,11.25316658]
["bitfinex-derivatives","ETHF0:USTF0",1770551060094,0.00481371,2124.0,2123.2,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551060291,0.00481371,2124.0,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551060497,10.77025278,2124.4,2123.2,11.25793068]
["bitfinex-derivatives","ETHF0:USTF0",1770551060696,10.77025278,2124.4,2123.4,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551061099,0.23549,2125.1,2123.4,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551061100,10.77025278,2125.0,2123.4,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551061299,10.77025278,2124.8,2123.4,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551061499,10.77541178,2124.8,2123.4,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551062502,10.77025278,2124.6,2123.4,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551063003,10.77025278,2124.6,2123.5,6.04340762]
["bitfinex-derivatives","ETHF0:USTF0",1770551063301,10.77025278,2124.6,2123.6,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551064801,10.77025278,2124.4,2123.6,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551065502,10.77025278,2124.7,2123.6,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551065703,10.77025278,2124.5,2123.6,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551069208,10.77025278,2124.3,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551069402,10.77025278,2124.1,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551071207,10.77025278,2123.9,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551073403,41.75670159,2124.5,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551073604,10.77025278,2124.4,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551073902,10.77025278,2124.2,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551074208,10.77025278,2124.0,2123.2,11.02224068]
["bitfinex-derivatives","ETHF0:USTF0",1770551075007,10.77025278,2124.4,2123.2,11.25793068]
["bitfinex-derivatives","ETHF0:USTF0",1770551075303,10.77025278,2124.2,2123.4,11.01744658]
["bitfinex-derivatives","ETHF0:USTF0",1770551077508,10.77025278,2124.2,2123.2,10.5733463]
["bitfinex-derivatives","ETHF0:USTF0",1770551077905,11.07299035,2124.0,2123.2,10.5733463]
["bitfinex-derivatives","ETHF0:USTF0",1770551078712,11.07299035,2124.0,2123.2,0.0047941]
["bitfinex-derivatives","ETHF0:USTF0",1770551079908,41.75670159,2124.4,2122.3,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551079909,11.07299035,2123.8,2122.3,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551080115,11.07299035,2123.6,2122.3,10.8043522]
["bitfinex-derivatives","ETHF0:USTF0",1770551080915,11.07299035,2123.6,2122.3,10.80870048]
["bitfinex-derivatives","ETHF0:USTF0",1770551081316,11.07299035,2123.4,2122.3,10.80870048]
["bitfinex-derivatives","ETHF0:USTF0",1770551083211,4.29239154,2123.3,2122.3,10.80870048]
["bitfinex-derivatives","ETHF0:USTF0",1770551083409,11.07299035,2123.2,2122.3,10.80870048]
["bitfinex-derivatives","ETHF0:USTF0",1770551087807,11.07299035,2123.2,2122.5,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551088014,11.07299035,2123.8,2122.8,10.8042922]
["bitfinex-derivatives","ETHF0:USTF0",1770551088213,4.29072513,2123.7,2122.8,10.8042922]
["bitfinex-derivatives","ETHF0:USTF0",1770551088420,11.07299035,2123.8,2122.8,10.8042922]
["bitfinex-derivatives","ETHF0:USTF0",1770551088920,11.07724611,2123.8,2122.8,10.8042922]
["bitfinex-derivatives","ETHF0:USTF0",1770551094120,0.00425576,2123.8,2123.0,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551094321,0.00425576,2123.8,2123.2,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551094525,2.80474764,2124.3,2123.2,10.8042422]
["bitfinex-derivatives","ETHF0:USTF0",1770551094717,11.07299035,2124.2,2123.2,10.8042422]
["bitfinex-derivatives","ETHF0:USTF0",1770551094917,4.18119273,2124.1,2123.4,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551095114,11.07299035,2124.2,2123.4,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551095318,4.18126673,2124.1,2123.4,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551095520,11.07299035,2124.2,2123.4,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551095822,4.18533266,2124.1,2123.4,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551096013,0.00401624,2124.1,2123.4,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551097120,0.00401624,2124.1,2123.4,10.8042222]
["bitfinex-derivatives","ETHF0:USTF0",1770551097327,11.07299035,2124.3,2123.4,10.8042222]
["bitfinex-derivatives","ETHF0:USTF0",1770551098423,11.07750864,2124.3,2123.4,10.8042222]
["bitfinex-derivatives","ETHF0:USTF0",1770551099226,11.07750864,2124.3,2123.4,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551099431,11.07299035,2124.1,2123.2,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551099726,11.07750864,2124.3,2123.2,10.8042522]
["bitfinex-derivatives","ETHF0:USTF0",1770551099932,4.17502756,2124.2,2123.2,10.8042522]
["bitfinex-derivatives","ETHF0:USTF0",1770551100127,11.07299035,2124.2,2123.4,10.8042222]
["bitfinex-derivatives","ETHF0:USTF0",1770551100634,0.00451829,2124.3,2123.4,10.8042222]
["bitfinex-derivatives","ETHF0:USTF0",1770551100929,13.87773799,2125.0,2123.8,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551101125,15.24654648,2124.9,2124.0,10.8041522]
["bitfinex-derivatives","ETHF0:USTF0",1770551101330,11.07299035,2124.9,2124.0,10.8041522]
["bitfinex-derivatives","ETHF0:USTF0",1770551101626,11.07299035,2125.1,2124.3,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551101828,11.07299035,2125.4,2124.3,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551102034,11.07905923,2125.1,2124.3,10.57321425]
["bitfinex-derivatives","ETHF0:USTF0",1770551102245,11.07299035,2124.9,2123.9,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551102443,11.07299035,2124.6,2123.5,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551102736,11.07299035,2124.4,2123.5,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551103439,11.07299035,2124.4,2123.5,10.5722769]
["bitfinex-derivatives","ETHF0:USTF0",1770551104441,11.07299035,2124.6,2123.5,10.8079369]
["bitfinex-derivatives","ETHF0:USTF0",1770551104737,11.07299035,2124.6,2123.5,10.5722769]
["bitfinex-derivatives","ETHF0:USTF0",1770551104953,11.07299035,2124.9,2123.7,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551105329,11.07299035,2124.9,2124.0,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551105535,0.00606888,2125.1,2124.2,10.5685522]
["bitfinex-derivatives","ETHF0:USTF0",1770551105739,0.00606888,2125.1,2124.2,10.8041322]
["bitfinex-derivatives","ETHF0:USTF0",1770551107045,0.00606888,2125.1,2124.4,11.18624624]
["bitfinex-derivatives","ETHF0:USTF0",1770551107243,11.1500884,2125.5,2124.4,11.18624624]
["bitfinex-derivatives","ETHF0:USTF0",1770551108446,11.15435644,2125.5,2124.4,11.18624624]
["bitfinex-derivatives","ETHF0:USTF0",1770551110042,11.15435644,2125.5,2123.7,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551110245,11.1500884,2124.7,2123.5,0.0037247]
["bitfinex-derivatives","ETHF0:USTF0",1770551110445,11.1500884,2124.2,2122.9,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551110647,11.1500884,2124.0,2122.9,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551111340,11.15452268,2124.0,2122.9,10.95434215]
["bitfinex-derivatives","ETHF0:USTF0",1770551111940,0.00443428,2124.0,2122.9,10.95434215]
["bitfinex-derivatives","ETHF0:USTF0",1770551112140,11.15452268,2124.0,2123.1,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551112337,11.1500884,2124.6,2123.3,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551112542,11.1500884,2124.6,2122.9,14.24665591]
["bitfinex-derivatives","ETHF0:USTF0",1770551112543,11.1500884,2124.6,2123.5,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551113044,11.1500884,2125.1,2124.1,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551113437,11.15575374,2125.1,2124.1,10.95068624]
["bitfinex-derivatives","ETHF0:USTF0",1770551114245,11.15575374,2125.1,2124.0,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770551114551,10.54084405,2124.9,2123.9,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551114944,10.54084405,2124.9,2123.5,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551115149,10.54084405,2124.7,2123.5,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551115341,10.54084405,2124.5,2123.0,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551115744,10.54084405,2124.5,2123.1,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551116152,10.54084405,2124.3,2123.1,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551116345,4.12682344,2124.4,2123.1,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551116346,10.54084405,2124.1,2123.1,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551116751,10.54084405,2123.9,2122.9,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770551117138,10.54084405,2123.9,2122.9,11.07566276]
["bitfinex-derivatives","ETHF0:USTF0",1770551117544,10.54084405,2123.9,2122.9,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770551118347,10.54084405,2123.7,2122.9,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770551119848,10.54084405,2123.7,2122.9,11.07566276]
["bitfinex-derivatives","ETHF0:USTF0",1770551120950,10.54084405,2124.1,2122.9,11.07566276]
["bitfinex-derivatives","ETHF0:USTF0",1770551121152,10.54084405,2124.1,2122.9,11.31139276]
["bitfinex-derivatives","ETHF0:USTF0",1770551122653,10.54084405,2123.9,2122.9,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770551122847,4.12951922,2124.0,2122.9,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770551122848,10.54084405,2123.7,2122.9,0.00365591]
["bitfinex-derivatives","ETHF0:USTF0",1770551123450,10.54084405,2123.7,2122.3,11.30779685]
["bitfinex-derivatives","ETHF0:USTF0",1770551123649,10.54084405,2123.4,2122.3,11.30779685]
["bitfinex-derivatives","ETHF0:USTF0",1770551123856,10.54084405,2123.2,2122.3,11.30779685]
["bitfinex-derivatives","ETHF0:USTF0",1770551124447,10.54084405,2123.4,2122.5,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551124755,0.0049531,2123.2,2122.5,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551125553,0.0049531,2123.2,2122.3,11.07576598]
["bitfinex-derivatives","ETHF0:USTF0",1770551125554,10.54579715,2123.2,2122.3,11.07576598]
["bitfinex-derivatives","ETHF0:USTF0",1770551125753,0.0049531,2123.2,2122.3,11.31155598]
["bitfinex-derivatives","ETHF0:USTF0",1770551126154,0.0049531,2123.2,2122.4,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770551126455,0.0049531,2123.2,2122.5,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551128356,10.54579715,2123.2,2122.5,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551129255,10.54579715,2123.2,2122.3,11.07576598]
["bitfinex-derivatives","ETHF0:USTF0",1770551131955,0.0049531,2123.2,2122.3,11.31155598]
["bitfinex-derivatives","ETHF0:USTF0",1770551132352,0.0049531,2123.2,2122.5,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551133349,0.0049531,2123.2,2122.5,11.30777685]
["bitfinex-derivatives","ETHF0:USTF0",1770551133555,0.0049531,2123.2,2122.8,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551133759,10.54084405,2123.6,2122.8,11.07200685]
["bitfinex-derivatives","ETHF0:USTF0",1770551134359,10.54084405,2123.0,2121.6,11.30787685]
["bitfinex-derivatives","ETHF0:USTF0",1770551134559,10.54084405,2122.8,2121.6,11.30787685]
["bitfinex-derivatives","ETHF0:USTF0",1770551134760,10.54084405,2122.6,2121.6,11.30787685]
["bitfinex-derivatives","ETHF0:USTF0",1770551135461,10.54429989,2122.6,2121.6,11.31291367]
["bitfinex-derivatives","ETHF0:USTF0",1770551136257,10.54429989,2122.6,2121.6,0.22787095]
["bitfinex-derivatives","ETHF0:USTF0",1770551137152,10.54429989,2122.6,2121.6,11.12588744]
["bitfinex-derivatives","ETHF0:USTF0",1770551138665,0.00345584,2122.6,2121.8,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551138872,10.80224733,2123.3,2122.3,11.13380649]
["bitfinex-derivatives","ETHF0:USTF0",1770551139763,10.80825941,2123.3,2122.3,11.13380649]
["bitfinex-derivatives","ETHF0:USTF0",1770551140269,10.80825941,2123.3,2122.1,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551140561,10.80224733,2123.1,2122.1,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551143774,10.80224733,2123.1,2121.9,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551143975,10.80224733,2122.9,2121.7,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551144367,10.80224733,2122.7,2121.7,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551144877,10.80224733,2123.0,2121.9,11.13385649]
["bitfinex-derivatives","ETHF0:USTF0",1770551145471,4.13204474,2122.9,2121.9,11.13385649]
["bitfinex-derivatives","ETHF0:USTF0",1770551145670,0.01,2122.7,2121.9,11.13385649]
["bitfinex-derivatives","ETHF0:USTF0",1770551149168,13.60699497,2123.2,2122.1,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551149367,4.13342506,2123.1,2122.1,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551149564,4.13342506,2123.0,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551149867,10.80224733,2123.1,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551150067,4.13384909,2123.0,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551150264,10.80224733,2123.1,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551150469,4.13495653,2123.0,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551150673,10.80224733,2123.1,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551150879,4.13497207,2123.0,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551151076,10.80224733,2123.1,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551151270,4.13494876,2123.0,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551151470,10.80224733,2123.1,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551151677,10.80224733,2122.9,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551152669,41.75670159,2123.2,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551152865,13.61649591,2123.1,2122.1,11.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1770551153068,45.8950043,2123.2,2122.4,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551153069,3.61045271,2123.0,2122.4,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551153373,0.00601208,2123.3,2122.4,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551154072,0.00601208,2123.3,2122.7,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551154279,10.80825941,2123.3,2122.7,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551154477,0.00601208,2123.3,2122.7,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551155177,0.00601208,2123.3,2122.2,6.13947648]
["bitfinex-derivatives","ETHF0:USTF0",1770551155178,10.80825941,2123.3,2122.3,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551156475,10.80825941,2123.3,2122.5,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551156682,0.00601208,2123.3,2122.5,11.13378649]
["bitfinex-derivatives","ETHF0:USTF0",1770551161682,13.62250799,2123.3,2122.4,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770551161888,10.80825941,2123.3,2122.5,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551168392,11.319274,2123.2,2122.5,10.89801649]
["bitfinex-derivatives","ETHF0:USTF0",1770551169887,11.319274,2123.2,2121.9,11.29879905]
["bitfinex-derivatives","ETHF0:USTF0",1770551169888,11.319274,2122.6,2121.9,11.29879905]
["bitfinex-derivatives","ETHF0:USTF0",1770551171891,2.81424858,2122.7,2121.9,11.29879905]
["bitfinex-derivatives","ETHF0:USTF0",1770551172088,14.13352258,2122.7,2121.9,11.29879905]
["bitfinex-derivatives","ETHF0:USTF0",1770551173287,11.319274,2122.7,2121.9,11.29879905]
["bitfinex-derivatives","ETHF0:USTF0",1770551174094,11.319274,2122.7,2121.9,11.53463905]
["bitfinex-derivatives","ETHF0:USTF0",1770551174286,11.49587532,2122.9,2121.9,11.53463905]
["bitfinex-derivatives","ETHF0:USTF0",1770551175588,11.49587532,2122.9,2121.9,11.29879905]
["bitfinex-derivatives","ETHF0:USTF0",1770551175893,14.3101239,2122.4,2121.6,11.30245347]
["bitfinex-derivatives","ETHF0:USTF0",1770551176288,11.49587532,2122.4,2121.6,11.30245347]
["bitfinex-derivatives","ETHF0:USTF0",1770551177887,11.49587532,2122.4,2121.6,0.00503682]
["bitfinex-derivatives","ETHF0:USTF0",1770551178488,11.49587532,2122.4,2121.6,11.30245347]
["bitfinex-derivatives","ETHF0:USTF0",1770551183698,11.49587532,2122.7,2121.9,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551184903,11.49587532,2122.7,2121.9,11.53324665]
["bitfinex-derivatives","ETHF0:USTF0",1770551185102,11.49587532,2123.0,2122.1,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551185400,11.49587532,2123.0,2122.1,11.53323665]
["bitfinex-derivatives","ETHF0:USTF0",1770551187302,11.49587532,2123.2,2122.3,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551188301,41.75670159,2123.6,2122.8,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551188507,14.16757258,2124.9,2123.3,11.53309665]
["bitfinex-derivatives","ETHF0:USTF0",1770551188508,11.49587532,2124.4,2123.3,11.53309665]
["bitfinex-derivatives","ETHF0:USTF0",1770551189302,11.50000571,2124.4,2123.3,11.53839211]
["bitfinex-derivatives","ETHF0:USTF0",1770551191200,11.50000571,2124.4,2123.5,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551191802,0.00413039,2124.4,2123.5,11.53307665]
["bitfinex-derivatives","ETHF0:USTF0",1770551192607,11.50000571,2124.4,2123.5,11.53307665]
["bitfinex-derivatives","ETHF0:USTF0",1770551193006,0.00413039,2124.4,2123.9,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551193606,11.49587532,2124.6,2123.9,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551194706,11.50043021,2124.6,2123.9,11.29741665]
["bitfinex-derivatives","ETHF0:USTF0",1770551195807,11.50043021,2124.6,2123.7,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551196017,11.50043021,2124.6,2123.3,11.632727]
["bitfinex-derivatives","ETHF0:USTF0",1770551196722,11.51043021,2124.6,2123.3,11.632727]
["bitfinex-derivatives","ETHF0:USTF0",1770551201011,10.74079412,2124.4,2123.3,11.632727]
["bitfinex-derivatives","ETHF0:USTF0",1770551206419,10.74079412,2124.3,2123.3,11.632727]
["bitfinex-derivatives","ETHF0:USTF0",1770551209421,10.74079412,2124.5,2123.6,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551210828,0.01455489,2124.6,2123.6,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551211125,10.75534901,2124.6,2123.6,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551213130,10.74079412,2124.5,2123.4,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551219831,10.74079412,2124.5,2123.4,14.36575503]
["bitfinex-derivatives","ETHF0:USTF0",1770551220232,10.74079412,2124.5,2123.4,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551220933,10.74079412,2124.5,2123.4,14.36575503]
["bitfinex-derivatives","ETHF0:USTF0",1770551221627,7.24790875,2124.9,2123.6,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551221628,41.75670159,2124.8,2123.6,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551221827,10.74079412,2125.3,2124.3,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551222630,10.74594518,2125.3,2124.3,11.62743154]
["bitfinex-derivatives","ETHF0:USTF0",1770551226538,10.74594518,2125.3,2124.3,11.93070242]
["bitfinex-derivatives","ETHF0:USTF0",1770551232442,10.74594518,2125.3,2124.5,11.3645945]
["bitfinex-derivatives","ETHF0:USTF0",1770551232634,0.00515106,2125.3,2124.5,11.6001445]
["bitfinex-derivatives","ETHF0:USTF0",1770551233033,11.33601926,2125.3,2124.5,11.6001445]
["bitfinex-derivatives","ETHF0:USTF0",1770551233637,11.33601926,2125.3,2124.5,11.3645945]
["bitfinex-derivatives","ETHF0:USTF0",1770551234740,0.00515106,2125.3,2124.5,11.6001445]
["bitfinex-derivatives","ETHF0:USTF0",1770551235337,11.08162311,2125.8,2124.7,11.73784363]
["bitfinex-derivatives","ETHF0:USTF0",1770551236341,11.08491743,2125.8,2124.7,11.73784363]
["bitfinex-derivatives","ETHF0:USTF0",1770551236545,11.08491743,2125.8,2124.9,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551236744,0.00329432,2125.8,2124.9,11.74378603]
["bitfinex-derivatives","ETHF0:USTF0",1770551237534,11.08491743,2125.8,2124.9,11.74378603]
["bitfinex-derivatives","ETHF0:USTF0",1770551239247,11.08491743,2125.8,2125.0,0.23549]
["bitfinex-derivatives","ETHF0:USTF0",1770551239438,11.08491743,2125.8,2125.1,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551241248,0.00329432,2125.8,2125.1,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551241949,0.00329432,2125.8,2125.3,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551242245,11.08162311,2126.3,2125.3,11.73778363]
["bitfinex-derivatives","ETHF0:USTF0",1770551243147,11.08766495,2126.3,2125.3,11.73778363]
["bitfinex-derivatives","ETHF0:USTF0",1770551244948,11.08766495,2126.3,2125.5,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551245245,0.00604184,2126.3,2125.5,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551245644,0.00604184,2126.3,2125.5,11.73776363]
["bitfinex-derivatives","ETHF0:USTF0",1770551246044,11.08766495,2126.3,2125.5,11.73776363]
["bitfinex-derivatives","ETHF0:USTF0",1770551246241,11.08766495,2126.3,2124.9,11.50827603]
["bitfinex-derivatives","ETHF0:USTF0",1770551246242,11.08162311,2126.1,2124.9,11.50827603]
["bitfinex-derivatives","ETHF0:USTF0",1770551250548,11.08162311,2126.1,2124.9,11.74377603]
["bitfinex-derivatives","ETHF0:USTF0",1770551252648,11.08162311,2126.1,2125.1,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551253155,11.08162311,2126.1,2125.1,11.73780363]
["bitfinex-derivatives","ETHF0:USTF0",1770551253353,0.00604184,2126.3,2125.3,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551253542,11.08766495,2126.3,2125.3,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551254744,11.08766495,2126.3,2125.5,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551256348,0.00604184,2126.3,2125.5,11.50232363]
["bitfinex-derivatives","ETHF0:USTF0",1770551256641,11.30676507,2126.3,2125.5,11.73776363]
["bitfinex-derivatives","ETHF0:USTF0",1770551256857,0.00604184,2126.3,2125.7,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551257758,11.30676507,2126.3,2125.1,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551257955,14.10794627,2126.3,2125.1,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551258160,11.30676507,2126.3,2125.1,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551258355,11.30676507,2126.3,2125.4,11.12833564]
["bitfinex-derivatives","ETHF0:USTF0",1770551259961,0.00604184,2126.3,2125.6,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551261062,11.30676507,2126.3,2125.6,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551263558,0.00604184,2126.3,2125.6,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551264158,0.00604184,2126.3,2125.6,11.12831564]
["bitfinex-derivatives","ETHF0:USTF0",1770551264665,11.30072323,2127.2,2126.4,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551264859,11.30072323,2127.2,2126.4,11.12822564]
["bitfinex-derivatives","ETHF0:USTF0",1770551265564,11.30447047,2127.2,2126.4,11.13398904]
["bitfinex-derivatives","ETHF0:USTF0",1770551272669,11.30447047,2127.2,2125.6,5.47538032]
["bitfinex-derivatives","ETHF0:USTF0",1770551272858,11.30447047,2127.2,2125.9,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551273868,11.30447047,2127.2,2125.9,10.89878429]
["bitfinex-derivatives","ETHF0:USTF0",1770551274569,11.30447047,2127.2,2125.9,11.13417429]
["bitfinex-derivatives","ETHF0:USTF0",1770551276261,11.30447047,2127.2,2125.9,10.89878429]
["bitfinex-derivatives","ETHF0:USTF0",1770551277571,11.30447047,2127.2,2126.2,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551282076,11.30447047,2127.2,2126.4,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551282571,11.30447047,2127.2,2126.0,17.10546007]
["bitfinex-derivatives","ETHF0:USTF0",1770551282879,11.30447047,2127.2,2126.1,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551285279,11.30447047,2127.2,2126.3,10.89288564]
["bitfinex-derivatives","ETHF0:USTF0",1770551289577,11.30447047,2127.2,2126.2,0.23536]
["bitfinex-derivatives","ETHF0:USTF0",1770551289783,11.30447047,2127.2,2126.2,11.31396952]
["bitfinex-derivatives","ETHF0:USTF0",1770551292189,11.30447047,2127.2,2125.9,4.10554776]
["bitfinex-derivatives","ETHF0:USTF0",1770551292190,14.10565167,2127.2,2125.9,0.00589865]
["bitfinex-derivatives","ETHF0:USTF0",1770551292389,11.19169029,2127.0,2125.9,0.00589865]
["bitfinex-derivatives","ETHF0:USTF0",1770551292589,11.19169029,2127.0,2125.9,11.08450817]
["bitfinex-derivatives","ETHF0:USTF0",1770551297392,11.19169029,2127.0,2126.0,11.79004301]
["bitfinex-derivatives","ETHF0:USTF0",1770551298091,11.19169029,2127.0,2126.2,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551298395,11.55510105,2127.2,2126.2,11.79002301]
["bitfinex-derivatives","ETHF0:USTF0",1770551298791,11.55510105,2127.2,2126.3,0.23535]
["bitfinex-derivatives","ETHF0:USTF0",1770551298987,11.55510105,2127.2,2126.4,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551300697,0.00374724,2127.2,2126.4,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551301893,0.00374724,2127.2,2126.8,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551302092,14.35253501,2128.1,2126.9,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551302289,14.35253501,2128.1,2127.0,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551302895,11.55135381,2128.1,2127.0,11.78993301]
["bitfinex-derivatives","ETHF0:USTF0",1770551303193,11.55481182,2128.1,2127.1,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551303388,11.55481182,2128.1,2127.1,11.78992301]
["bitfinex-derivatives","ETHF0:USTF0",1770551303594,11.55481182,2128.1,2127.3,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551304396,0.00345801,2128.1,2127.3,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551304596,0.00345801,2128.1,2127.3,11.84686296]
["bitfinex-derivatives","ETHF0:USTF0",1770551305191,11.55481182,2128.1,2127.3,11.84686296]
["bitfinex-derivatives","ETHF0:USTF0",1770551305391,0.00345801,2128.1,2127.3,11.84686296]
["bitfinex-derivatives","ETHF0:USTF0",1770551306502,11.55481182,2128.1,2127.3,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551308402,0.00345801,2128.1,2127.3,11.78990301]
["bitfinex-derivatives","ETHF0:USTF0",1770551308903,0.00345801,2128.1,2127.4,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551309096,0.00345801,2128.1,2127.4,11.5602802]
["bitfinex-derivatives","ETHF0:USTF0",1770551310105,11.55481182,2128.1,2127.4,11.5602802]
["bitfinex-derivatives","ETHF0:USTF0",1770551310904,11.55481182,2128.1,2127.4,0.00561719]
["bitfinex-derivatives","ETHF0:USTF0",1770551311096,11.55481182,2128.1,2126.9,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551311302,11.55481182,2128.1,2126.7,11.78997301]
["bitfinex-derivatives","ETHF0:USTF0",1770551311502,11.55481182,2128.1,2126.7,11.55466301]
["bitfinex-derivatives","ETHF0:USTF0",1770551311998,11.55481182,2128.1,2126.7,11.56051508]
["bitfinex-derivatives","ETHF0:USTF0",1770551312195,14.35599302,2128.1,2126.7,11.56051508]
["bitfinex-derivatives","ETHF0:USTF0",1770551313400,11.55135381,2127.9,2126.7,11.56051508]
["bitfinex-derivatives","ETHF0:USTF0",1770551313804,11.55135381,2127.9,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551314100,11.55135381,2127.9,2126.7,11.56051508]
["bitfinex-derivatives","ETHF0:USTF0",1770551315895,11.55135381,2127.9,2126.7,11.79581508]
["bitfinex-derivatives","ETHF0:USTF0",1770551317705,0.00345801,2128.1,2127.4,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551318704,0.00345801,2128.1,2127.4,11.48201524]
["bitfinex-derivatives","ETHF0:USTF0",1770551319309,0.00345801,2128.1,2127.5,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770551319508,0.00345801,2128.1,2127.6,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551320098,11.55755993,2128.1,2127.6,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551320503,11.55755993,2128.1,2127.1,2.72859508]
["bitfinex-derivatives","ETHF0:USTF0",1770551320703,11.55755993,2128.1,2126.9,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551321613,11.55755993,2128.1,2126.5,0.23533]
["bitfinex-derivatives","ETHF0:USTF0",1770551321806,11.55755993,2128.1,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551322914,14.35874113,2128.1,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551324617,14.59389113,2128.1,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551324815,11.55410192,2128.0,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551325918,14.35528312,2128.0,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551327113,11.55410192,2127.8,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551327319,14.35528312,2127.8,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551327519,14.35528312,2127.8,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551328617,11.55410192,2127.8,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551328818,14.35528312,2127.8,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551329021,14.35528312,2127.8,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551329321,11.55410192,2127.6,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551331213,11.55410192,2127.6,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551332422,11.55410192,2127.6,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551333015,11.55410192,2127.6,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551333612,11.55410192,2127.6,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551335220,11.55410192,2127.6,2126.7,11.25263731]
["bitfinex-derivatives","ETHF0:USTF0",1770551335416,11.55410192,2127.6,2126.7,0.00585207]
["bitfinex-derivatives","ETHF0:USTF0",1770551335624,14.35528312,2127.4,2126.3,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551335923,14.35528312,2127.4,2126.1,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551336519,14.35528312,2127.4,2126.1,11.25089804]
["bitfinex-derivatives","ETHF0:USTF0",1770551336719,14.35528312,2127.4,2126.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1770551336924,11.55410192,2126.9,2126.1,0.0041128]
["bitfinex-derivatives","ETHF0:USTF0",1770551337327,11.55410192,2126.9,2126.1,11.25089804]
["bitfinex-derivatives","ETHF0:USTF0",1770551341425,11.55410192,2126.9,2125.5,4.09964911]
["bitfinex-derivatives","ETHF0:USTF0",1770551341426,11.55410192,2126.4,2125.1,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551341623,11.55410192,2126.3,2125.1,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551342327,11.56019264,2126.3,2125.1,11.25188723]
["bitfinex-derivatives","ETHF0:USTF0",1770551342526,11.55410192,2127.1,2125.8,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551342830,11.55410192,2127.1,2126.0,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551343329,11.55410192,2127.1,2126.0,11.48216524]
["bitfinex-derivatives","ETHF0:USTF0",1770551343626,11.55410192,2127.6,2126.3,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551343930,11.55410192,2127.6,2126.5,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551344527,11.55830886,2127.6,2126.5,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551345428,0.00420694,2127.6,2126.5,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551345621,11.55410192,2128.2,2127.1,11.24678524]
["bitfinex-derivatives","ETHF0:USTF0",1770551346727,11.55883467,2128.2,2127.1,11.25228598]
["bitfinex-derivatives","ETHF0:USTF0",1770551346932,11.55883467,2128.2,2127.3,11.21579728]
["bitfinex-derivatives","ETHF0:USTF0",1770551348634,0.00473275,2128.2,2127.3,11.21579728]
["bitfinex-derivatives","ETHF0:USTF0",1770551349528,0.00473275,2128.2,2127.5,11.21579728]
["bitfinex-derivatives","ETHF0:USTF0",1770551351528,10.55139225,2128.6,2127.5,11.21579728]
["bitfinex-derivatives","ETHF0:USTF0",1770551352531,10.55617218,2128.6,2127.5,11.21579728]
["bitfinex-derivatives","ETHF0:USTF0",1770551356833,10.55617218,2128.6,2127.1,0.00550074]
["bitfinex-derivatives","ETHF0:USTF0",1770551357040,10.55617218,2128.6,2127.2,10.61218656]
["bitfinex-derivatives","ETHF0:USTF0",1770551359427,0.00477993,2128.6,2127.6,10.61218656]
["bitfinex-derivatives","ETHF0:USTF0",1770551359627,11.29603139,2128.6,2127.6,10.84738656]
["bitfinex-derivatives","ETHF0:USTF0",1770551360639,11.29603139,2128.6,2127.6,10.61218656]
["bitfinex-derivatives","ETHF0:USTF0",1770551364740,11.29603139,2128.6,2127.6,10.84738656]
["bitfinex-derivatives","ETHF0:USTF0",1770551369939,11.29603139,2128.6,2127.3,10.61218656]
["bitfinex-derivatives","ETHF0:USTF0",1770551370343,11.53113139,2128.6,2127.3,10.61218656]
["bitfinex-derivatives","ETHF0:USTF0",1770551370546,11.29125146,2128.4,2127.1,10.6176873]
["bitfinex-derivatives","ETHF0:USTF0",1770551375256,11.29125146,2128.3,2127.4,10.61218656]
["bitfinex-derivatives","ETHF0:USTF0",1770551375654,11.29125146,2128.5,2127.6,10.61218656]
["bitfinex-derivatives","ETHF0:USTF0",1770551380058,11.29125146,2128.5,2127.7,11.11928486]
["bitfinex-derivatives","ETHF0:USTF0",1770551382963,11.29125146,2128.5,2127.7,13.87035896]
["bitfinex-derivatives","ETHF0:USTF0",1770551392277,11.29125146,2128.5,2127.8,13.87035896]
["bitfinex-derivatives","ETHF0:USTF0",1770551392873,11.29125146,2128.5,2127.8,11.11928486]
["bitfinex-derivatives","ETHF0:USTF0",1770551398782,11.29125146,2128.5,2127.6,13.87035896]
["bitfinex-derivatives","ETHF0:USTF0",1770551399381,0.00477993,2128.6,2127.1,11.1247856]
["bitfinex-derivatives","ETHF0:USTF0",1770551399382,11.02118564,2128.1,2127.1,11.1247856]
["bitfinex-derivatives","ETHF0:USTF0",1770551401682,11.02118564,2128.1,2127.1,11.3600356]
["bitfinex-derivatives","ETHF0:USTF0",1770551408479,11.02118564,2128.1,2127.3,10.71222728]
["bitfinex-derivatives","ETHF0:USTF0",1770551408685,10.76856491,2128.4,2127.3,10.94746728]
["bitfinex-derivatives","ETHF0:USTF0",1770551409985,10.76856491,2128.5,2127.7,10.71222728]
["bitfinex-derivatives","ETHF0:USTF0",1770551412382,10.76856491,2128.5,2127.7,10.94742728]
["bitfinex-derivatives","ETHF0:USTF0",1770551414090,10.98565504,2128.6,2127.7,10.94742728]
["bitfinex-derivatives","ETHF0:USTF0",1770551415079,2.81317411,2129.3,2128.3,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551415285,10.98087511,2129.3,2128.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551415488,10.98087511,2129.5,2128.6,11.29375255]
["bitfinex-derivatives","ETHF0:USTF0",1770551416290,7.01239875,2130.5,2128.6,11.29375255]
["bitfinex-derivatives","ETHF0:USTF0",1770551416291,2.80396888,2131.7,2130.3,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551416483,10.98087511,2132.4,2130.2,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770551416484,10.98087511,2132.2,2130.5,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551416688,10.98087511,2132.1,2130.5,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551416878,7.21887511,2132.1,2130.6,6.16100845]
["bitfinex-derivatives","ETHF0:USTF0",1770551417078,10.98087511,2131.7,2130.6,6.16100845]
["bitfinex-derivatives","ETHF0:USTF0",1770551417382,10.98550516,2131.7,2130.1,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551418284,10.98550516,2131.7,2130.1,11.06278208]
["bitfinex-derivatives","ETHF0:USTF0",1770551419187,10.98550516,2131.7,2130.3,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551419788,10.98550516,2131.7,2130.1,0.00411953]
["bitfinex-derivatives","ETHF0:USTF0",1770551420186,10.98550516,2131.7,2130.1,11.06278208]
["bitfinex-derivatives","ETHF0:USTF0",1770551420584,10.98550516,2131.7,2130.1,0.00411953]
["bitfinex-derivatives","ETHF0:USTF0",1770551420784,11.06719914,2131.7,2128.8,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551421086,0.2348,2131.3,2128.8,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551421291,11.21575511,2130.6,2128.7,6.22332605]
["bitfinex-derivatives","ETHF0:USTF0",1770551421488,11.21575511,2130.6,2128.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551421984,10.98087511,2130.6,2128.6,11.36370911]
["bitfinex-derivatives","ETHF0:USTF0",1770551422180,10.98087511,2130.6,2128.8,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551422492,10.98087511,2130.6,2129.0,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551423687,10.98087511,2130.6,2128.7,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551423882,10.98087511,2130.6,2128.6,0.00586537]
["bitfinex-derivatives","ETHF0:USTF0",1770551424082,10.98087511,2130.3,2128.6,0.00586537]
["bitfinex-derivatives","ETHF0:USTF0",1770551424282,11.21581511,2130.1,2128.1,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551424491,10.98087511,2129.9,2128.1,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551425197,10.98660599,2129.9,2128.1,11.06398593]
["bitfinex-derivatives","ETHF0:USTF0",1770551425687,10.98087511,2129.7,2128.1,11.06398593]
["bitfinex-derivatives","ETHF0:USTF0",1770551425890,10.98087511,2129.7,2128.1,0.00532338]
["bitfinex-derivatives","ETHF0:USTF0",1770551427283,10.98087511,2129.7,2128.1,11.06398593]
["bitfinex-derivatives","ETHF0:USTF0",1770551428799,10.98087511,2129.7,2128.1,0.00532338]
["bitfinex-derivatives","ETHF0:USTF0",1770551430302,10.98087511,2129.7,2127.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770551430303,10.98087511,2129.4,2127.0,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551430794,11.21589511,2129.4,2127.0,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551431401,11.21589511,2129.4,2127.0,11.06428106]
["bitfinex-derivatives","ETHF0:USTF0",1770551431804,11.21589511,2129.4,2127.2,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551432211,11.21589511,2129.4,2127.2,11.29391255]
["bitfinex-derivatives","ETHF0:USTF0",1770551434505,10.98087511,2129.4,2127.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551436294,11.21588511,2129.4,2127.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551438707,10.53800125,2129.2,2127.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551443412,10.77304125,2129.2,2127.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551443804,10.53800125,2129.0,2127.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551444413,10.77306125,2129.0,2127.6,11.05866255]
["bitfinex-derivatives","ETHF0:USTF0",1770551444609,10.53800125,2128.6,2127.1,11.22793693]
["bitfinex-derivatives","ETHF0:USTF0",1770551444913,10.53800125,2128.6,2127.0,0.00561851]
["bitfinex-derivatives","ETHF0:USTF0",1770551444914,10.53800125,2128.2,2127.0,0.00561851]
["bitfinex-derivatives","ETHF0:USTF0",1770551445111,10.53800125,2128.0,2127.0,0.00561851]
["bitfinex-derivatives","ETHF0:USTF0",1770551445710,10.53800125,2128.0,2126.6,11.22793693]
["bitfinex-derivatives","ETHF0:USTF0",1770551445912,10.77317125,2128.0,2126.6,11.22793693]
["bitfinex-derivatives","ETHF0:USTF0",1770551446218,10.77317125,2128.0,2126.1,11.22793693]
["bitfinex-derivatives","ETHF0:USTF0",1770551446917,10.77317125,2128.0,2126.1,11.23295945]
["bitfinex-derivatives","ETHF0:USTF0",1770551447111,10.53800125,2127.8,2126.1,11.23295945]
["bitfinex-derivatives","ETHF0:USTF0",1770551447317,10.77319125,2127.8,2126.1,11.23295945]
["bitfinex-derivatives","ETHF0:USTF0",1770551451622,10.77319125,2127.8,2126.5,11.22793693]
["bitfinex-derivatives","ETHF0:USTF0",1770551451623,10.53800125,2127.8,2126.5,11.22793693]
["bitfinex-derivatives","ETHF0:USTF0",1770551451927,10.53800125,2127.8,2126.5,11.46326693]
["bitfinex-derivatives","ETHF0:USTF0",1770551452627,10.53800125,2127.8,2126.6,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770551452832,11.68507385,2130.5,2127.9,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1770551453024,11.68507385,2130.3,2128.8,4.09821174]
["bitfinex-derivatives","ETHF0:USTF0",1770551453532,19.744,2131.6,2129.0,4.33326174]
["bitfinex-derivatives","ETHF0:USTF0",1770551453533,11.68507385,2130.6,2129.0,4.33326174]
["bitfinex-derivatives","ETHF0:USTF0",1770551453733,11.68999744,2130.6,2129.1,4.09821174]
["bitfinex-derivatives","ETHF0:USTF0",1770551453932,17.11196931,2130.5,2129.4,4.09821174]
["bitfinex-derivatives","ETHF0:USTF0",1770551454434,11.68999744,2130.6,2129.5,4.23700821]
["bitfinex-derivatives","ETHF0:USTF0",1770551454729,0.00492359,2130.6,2129.6,4.23700821]
["bitfinex-derivatives","ETHF0:USTF0",1770551454928,11.68507385,2131.0,2129.6,6.23018799]
["bitfinex-derivatives","ETHF0:USTF0",1770551455127,11.68507385,2131.3,2129.7,4.08894689]
["bitfinex-derivatives","ETHF0:USTF0",1770551455435,11.68507385,2131.3,2130.0,0.91648446]
["bitfinex-derivatives","ETHF0:USTF0",1770551455628,17.11196931,2131.2,2130.0,0.91648446]
["bitfinex-derivatives","ETHF0:USTF0",1770551455823,28.34320643,2131.2,2130.0,0.91648446]
["bitfinex-derivatives","ETHF0:USTF0",1770551456029,28.34320643,2131.2,2130.1,0.91648446]
["bitfinex-derivatives","ETHF0:USTF0",1770551456221,28.34320643,2131.2,2130.2,0.91648446]
["bitfinex-derivatives","ETHF0:USTF0",1770551457131,11.22683162,2131.1,2130.2,0.91648446]
["bitfinex-derivatives","ETHF0:USTF0",1770551457532,17.11196931,2131.0,2130.2,0.91648446]
["bitfinex-derivatives","ETHF0:USTF0",1770551458927,17.11196931,2131.0,2129.8,0.97981899]
["bitfinex-derivatives","ETHF0:USTF0",1770551458928,11.19516435,2130.9,2129.8,0.97981899]
["bitfinex-derivatives","ETHF0:USTF0",1770551459333,11.19516435,2130.7,2129.8,0.97981899]
["bitfinex-derivatives","ETHF0:USTF0",1770551459832,11.24342056,2130.5,2129.8,0.97981899]
["bitfinex-derivatives","ETHF0:USTF0",1770551460631,11.24342056,2130.9,2129.8,0.97981899]
["bitfinex-derivatives","ETHF0:USTF0",1770551461026,17.11196931,2130.9,2129.8,0.97981899]
["bitfinex-derivatives","ETHF0:USTF0",1770551461634,0.0044055,2131.2,2129.8,0.97981899]
["bitfinex-derivatives","ETHF0:USTF0",1770551461932,17.11196931,2131.1,2130.2,0.4244457]
["bitfinex-derivatives","ETHF0:USTF0",1770551463132,17.11196931,2131.1,2130.2,0.6593657]
["bitfinex-derivatives","ETHF0:USTF0",1770551463332,0.0044055,2131.2,2130.3,0.4244457]
["bitfinex-derivatives","ETHF0:USTF0",1770551463536,17.11637481,2131.2,2130.3,0.4244457]
["bitfinex-derivatives","ETHF0:USTF0",1770551463837,11.68507385,2132.4,2130.4,8.68652822]
["bitfinex-derivatives","ETHF0:USTF0",1770551464138,11.68507385,2132.0,2130.8,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770551464734,11.68507385,2131.8,2130.8,0.0044927]
["bitfinex-derivatives","ETHF0:USTF0",1770551464935,11.68507385,2131.8,2130.1,11.38293]
["bitfinex-derivatives","ETHF0:USTF0",1770551465131,11.68507385,2131.6,2130.1,11.38293]
["bitfinex-derivatives","ETHF0:USTF0",1770551465338,11.41942622,2131.8,2130.5,0.53129525]
["bitfinex-derivatives","ETHF0:USTF0",1770551465841,11.41942622,2131.6,2130.5,0.53626388]
["bitfinex-derivatives","ETHF0:USTF0",1770551466642,15.97161285,2131.5,2130.5,0.53626388]
["bitfinex-derivatives","ETHF0:USTF0",1770551466835,11.4176353,2131.4,2130.5,0.53626388]
["bitfinex-derivatives","ETHF0:USTF0",1770551467336,27.38924815,2131.3,2130.5,0.53626388]
["bitfinex-derivatives","ETHF0:USTF0",1770551467531,11.4176353,2131.3,2130.5,0.53626388]
["bitfinex-derivatives","ETHF0:USTF0",1770551467738,15.97161285,2131.2,2130.5,0.53626388]
["bitfinex-derivatives","ETHF0:USTF0",1770551468343,11.46835325,2131.8,2130.8,0.41106834]
["bitfinex-derivatives","ETHF0:USTF0",1770551468844,11.46835325,2131.6,2130.8,0.41106834]
["bitfinex-derivatives","ETHF0:USTF0",1770551469339,15.97161285,2131.5,2130.8,0.41106834]
["bitfinex-derivatives","ETHF0:USTF0",1770551469737,27.48374232,2131.5,2130.8,0.41106834]
["bitfinex-derivatives","ETHF0:USTF0",1770551470132,11.51212947,2131.4,2130.8,0.41106834]
["bitfinex-derivatives","ETHF0:USTF0",1770551470351,11.51212947,2131.3,2130.6,0.32351592]
["bitfinex-derivatives","ETHF0:USTF0",1770551471038,11.51212947,2131.3,2130.5,0.00496863]
["bitfinex-derivatives","ETHF0:USTF0",1770551471236,0.00442731,2132.0,2130.5,0.00496863]
["bitfinex-derivatives","ETHF0:USTF0",1770551471237,27.48374232,2131.2,2130.5,0.00496863]
["bitfinex-derivatives","ETHF0:USTF0",1770551471541,11.51212947,2131.2,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551472539,27.40554458,2131.1,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551472742,11.43393173,2131.1,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551473040,0.23914731,2132.0,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551473041,15.97161285,2131.0,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551473242,11.43393173,2131.3,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551473441,15.97161285,2131.2,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551473639,27.42237751,2131.2,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551474145,11.49481814,2131.1,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551474535,27.46643099,2131.0,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551474737,11.49481814,2131.0,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551474938,15.97161285,2130.9,2130.5,0.48488003]
["bitfinex-derivatives","ETHF0:USTF0",1770551475439,15.97161285,2130.9,2130.1,0.23492]
["bitfinex-derivatives","ETHF0:USTF0",1770551476345,27.64605787,2130.9,2130.1,0.23845265]
["bitfinex-derivatives","ETHF0:USTF0",1770551476646,11.67444502,2130.8,2130.1,0.23845265]
["bitfinex-derivatives","ETHF0:USTF0",1770551478935,10.229,2131.5,2130.1,0.00353265]
["bitfinex-derivatives","ETHF0:USTF0",1770551479142,11.67444502,2131.6,2130.7,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770551479341,11.67444502,2131.6,2130.7,0.33357199]
["bitfinex-derivatives","ETHF0:USTF0",1770551479541,11.62509402,2131.4,2130.5,0.09870199]
["bitfinex-derivatives","ETHF0:USTF0",1770551479942,11.62509402,2131.2,2130.5,0.09870199]
["bitfinex-derivatives","ETHF0:USTF0",1770551481343,11.63329774,2131.0,2130.4,7.48263358]
["bitfinex-derivatives","ETHF0:USTF0",1770551481542,11.86805774,2131.7,2130.5,0.08229455]
["bitfinex-derivatives","ETHF0:USTF0",1770551482146,11.86805774,2131.7,2130.7,2.70712379]
["bitfinex-derivatives","ETHF0:USTF0",1770551482346,11.86805774,2131.7,2130.8,4.80981522]
["bitfinex-derivatives","ETHF0:USTF0",1770551482541,11.63329774,2131.5,2130.7,2.70712379]
["bitfinex-derivatives","ETHF0:USTF0",1770551482741,11.63329774,2131.5,2130.8,4.83623356]
["bitfinex-derivatives","ETHF0:USTF0",1770551482941,11.63329774,2131.5,2130.7,2.70712379]
["bitfinex-derivatives","ETHF0:USTF0",1770551483248,11.63329774,2131.5,2130.8,7.54336765]
["bitfinex-derivatives","ETHF0:USTF0",1770551483440,11.63329774,2131.5,2130.9,4.83624386]
["bitfinex-derivatives","ETHF0:USTF0",1770551483636,11.63329774,2131.5,2130.8,2.70712379]
["bitfinex-derivatives","ETHF0:USTF0",1770551483841,11.59738562,2131.3,2130.9,4.84190636]
["bitfinex-derivatives","ETHF0:USTF0",1770551484053,11.59738562,2131.3,2130.8,2.70712379]
["bitfinex-derivatives","ETHF0:USTF0",1770551484242,27.56899847,2131.2,2130.9,7.54902408]
["bitfinex-derivatives","ETHF0:USTF0",1770551484444,11.49481814,2131.4,2131.0,5.56709468]
["bitfinex-derivatives","ETHF0:USTF0",1770551484639,7.97290655,2131.5,2131.3,2.70712379]
["bitfinex-derivatives","ETHF0:USTF0",1770551484939,11.49481814,2131.9,2131.4,7.54905907]
["bitfinex-derivatives","ETHF0:USTF0",1770551485143,27.46643099,2131.8,2131.5,4.78518949]
["bitfinex-derivatives","ETHF0:USTF0",1770551485442,15.97161285,2131.8,2131.4,9.51460642]
["bitfinex-derivatives","ETHF0:USTF0",1770551485637,11.49924545,2132.0,2131.7,6.80748263]
["bitfinex-derivatives","ETHF0:USTF0",1770551485638,0.00442731,2132.0,2131.7,6.80748263]
["bitfinex-derivatives","ETHF0:USTF0",1770551485838,0.00442731,2132.0,2131.8,15.69523834]
["bitfinex-derivatives","ETHF0:USTF0",1770551486049,0.00442731,2132.0,2131.9,4.78352678]
["bitfinex-derivatives","ETHF0:USTF0",1770551486244,0.00442731,2132.0,2131.9,7.51676121]
["bitfinex-derivatives","ETHF0:USTF0",1770551486649,0.00442731,2132.0,2131.9,14.32424384]
["bitfinex-derivatives","ETHF0:USTF0",1770551486853,11.49481814,2132.5,2131.9,14.32424384]
["bitfinex-derivatives","ETHF0:USTF0",1770551487053,11.49481814,2132.5,2132.0,14.31981653]
["bitfinex-derivatives","ETHF0:USTF0",1770551487345,15.97161285,2132.4,2132.1,6.80305532]
["bitfinex-derivatives","ETHF0:USTF0",1770551487551,11.49481814,2132.8,2132.2,14.40361071]
["bitfinex-derivatives","ETHF0:USTF0",1770551487746,11.49481814,2132.6,2132.2,2.73323443]
["bitfinex-derivatives","ETHF0:USTF0",1770551487947,11.49481814,2132.6,2131.7,4.10990323]
["bitfinex-derivatives","ETHF0:USTF0",1770551488149,11.49481814,2132.4,2131.8,4.67477465]
["bitfinex-derivatives","ETHF0:USTF0",1770551488346,11.49481814,2132.4,2131.4,4.10422893]
["bitfinex-derivatives","ETHF0:USTF0",1770551488547,11.49481814,2132.2,2131.5,4.63124958]
["bitfinex-derivatives","ETHF0:USTF0",1770551488953,15.97161285,2132.1,2131.4,9.73015868]
["bitfinex-derivatives","ETHF0:USTF0",1770551489154,11.49481814,2132.6,2131.7,9.73015868]
["bitfinex-derivatives","ETHF0:USTF0",1770551489346,15.97161285,2132.7,2131.9,9.73015868]
["bitfinex-derivatives","ETHF0:USTF0",1770551489546,15.97161285,2132.7,2132.1,9.53854542]
["bitfinex-derivatives","ETHF0:USTF0",1770551489547,27.46643099,2132.7,2132.1,9.53854542]
["bitfinex-derivatives","ETHF0:USTF0",1770551489748,11.49481814,2132.6,2131.7,13.64857115]
["bitfinex-derivatives","ETHF0:USTF0",1770551489948,11.49481814,2132.6,2131.8,4.62978269]
["bitfinex-derivatives","ETHF0:USTF0",1770551490144,11.49481814,2132.6,2131.7,13.64857115]
["bitfinex-derivatives","ETHF0:USTF0",1770551490145,11.49481814,2132.4,2131.7,0.0057968]
["bitfinex-derivatives","ETHF0:USTF0",1770551490449,27.46643099,2132.3,2131.8,9.53854542]
["bitfinex-derivatives","ETHF0:USTF0",1770551490647,11.49481814,2132.6,2131.8,9.53854542]
["bitfinex-derivatives","ETHF0:USTF0",1770551491044,27.46643099,2132.5,2131.8,9.53854542]
["bitfinex-derivatives","ETHF0:USTF0",1770551491255,11.49481814,2132.5,2131.8,9.53854542]
["bitfinex-derivatives","ETHF0:USTF0",1770551491453,27.46643099,2132.4,2131.8,9.53854542]
["bitfinex-derivatives","ETHF0:USTF0",1770551491651,11.49481814,2132.3,2131.7,0.0057968]
["bitfinex-derivatives","ETHF0:USTF0",1770551492058,15.97161285,2132.2,2131.8,9.52642919]
["bitfinex-derivatives","ETHF0:USTF0",1770551492358,11.49481814,2132.4,2131.7,0.0057968]
["bitfinex-derivatives","ETHF0:USTF0",1770551492558,11.49481814,2132.2,2131.4,4.62787238]
["bitfinex-derivatives","ETHF0:USTF0",1770551492753,11.49481814,2132.2,2131.2,13.63645492]
["bitfinex-derivatives","ETHF0:USTF0",1770551493050,27.46643099,2132.1,2131.4,9.53222599]
["bitfinex-derivatives","ETHF0:USTF0",1770551493250,11.49481814,2132.1,2131.5,4.62835538]
["bitfinex-derivatives","ETHF0:USTF0",1770551493443,11.49481814,2132.3,2131.6,9.89293284]
["bitfinex-derivatives","ETHF0:USTF0",1770551493648,27.46643099,2132.7,2131.8,9.89293284]
["bitfinex-derivatives","ETHF0:USTF0",1770551493848,11.49481814,2132.6,2131.8,9.89293284]
["bitfinex-derivatives","ETHF0:USTF0",1770551494248,27.46643099,2132.5,2131.8,9.89293284]
["bitfinex-derivatives","ETHF0:USTF0",1770551494448,11.49481814,2132.5,2131.8,9.89293284]
["bitfinex-derivatives","ETHF0:USTF0",1770551494648,15.97161285,2132.4,2131.8,9.89293284]
["bitfinex-derivatives","ETHF0:USTF0",1770551494848,11.49481814,2132.3,2131.8,9.89293284]
["bitfinex-derivatives","ETHF0:USTF0",1770551495050,11.49481814,2132.3,2131.6,4.10422893]
["bitfinex-derivatives","ETHF0:USTF0",1770551495051,11.49481814,2132.3,2131.6,13.99716177]
["bitfinex-derivatives","ETHF0:USTF0",1770551495358,0.00386286,2132.8,2131.6,13.99716177]
["bitfinex-derivatives","ETHF0:USTF0",1770551495359,27.46643099,2132.2,2131.7,14.3894259]
["bitfinex-derivatives","ETHF0:USTF0",1770551495558,27.46643099,2132.7,2131.9,9.76446763]
["bitfinex-derivatives","ETHF0:USTF0",1770551495858,11.49481814,2132.6,2131.9,9.76446763]
["bitfinex-derivatives","ETHF0:USTF0",1770551496061,11.49481814,2132.6,2132.0,4.62296626]
["bitfinex-derivatives","ETHF0:USTF0",1770551496258,15.97161285,2132.5,2132.1,9.80770958]
["bitfinex-derivatives","ETHF0:USTF0",1770551497153,15.97161285,2132.5,2132.2,4.62065083]
["bitfinex-derivatives","ETHF0:USTF0",1770551497356,26.5735597,2132.5,2132.0,13.88230639]
["bitfinex-derivatives","ETHF0:USTF0",1770551497655,26.5735597,2132.5,2132.1,4.61912165]
["bitfinex-derivatives","ETHF0:USTF0",1770551498052,26.5735597,2132.5,2132.0,9.80137616]
["bitfinex-derivatives","ETHF0:USTF0",1770551498053,10.60194685,2132.4,2131.9,13.83394282]
["bitfinex-derivatives","ETHF0:USTF0",1770551498252,10.60194685,2132.4,2132.0,4.61948865]
["bitfinex-derivatives","ETHF0:USTF0",1770551498456,15.97161285,2132.3,2131.9,9.75301259]
["bitfinex-derivatives","ETHF0:USTF0",1770551498654,26.5735597,2132.3,2131.8,9.75301259]
["bitfinex-derivatives","ETHF0:USTF0",1770551498854,26.5735597,2132.3,2131.9,4.59354021]
["bitfinex-derivatives","ETHF0:USTF0",1770551499053,10.60194685,2132.2,2131.9,4.59354021]
["bitfinex-derivatives","ETHF0:USTF0",1770551499250,10.60194685,2132.2,2131.8,9.75301259]
["bitfinex-derivatives","ETHF0:USTF0",1770551499659,10.60194685,2132.7,2131.8,9.75301259]
["bitfinex-derivatives","ETHF0:USTF0",1770551499855,10.60194685,2132.6,2131.8,9.75301259]
["bitfinex-derivatives","ETHF0:USTF0",1770551500362,15.97161285,2132.5,2131.8,9.75301259]
["bitfinex-derivatives","ETHF0:USTF0",1770551501060,16.52883468,2135.5,2133.5,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770551501265,11.69606599,2135.4,2133.7,0.23453]
["bitfinex-derivatives","ETHF0:USTF0",1770551501560,11.69606599,2135.4,2133.7,6.30153]
["bitfinex-derivatives","ETHF0:USTF0",1770551501858,11.69606599,2135.4,2133.3,4.06060368]
["bitfinex-derivatives","ETHF0:USTF0",1770551502058,11.69606599,2135.4,2133.4,4.63632367]
["bitfinex-derivatives","ETHF0:USTF0",1770551502059,11.7018396,2135.4,2133.4,4.63632367]
["bitfinex-derivatives","ETHF0:USTF0",1770551502360,11.9361896,2135.4,2133.4,6.19009902]
["bitfinex-derivatives","ETHF0:USTF0",1770551503361,11.9361896,2135.4,2133.5,0.35183852]
["bitfinex-derivatives","ETHF0:USTF0",1770551503762,11.9361896,2135.4,2133.6,5.97175535]
["bitfinex-derivatives","ETHF0:USTF0",1770551503958,11.9361896,2135.4,2133.7,0.35183852]
["bitfinex-derivatives","ETHF0:USTF0",1770551507365,11.7018396,2135.4,2133.8,6.17218248]
["bitfinex-derivatives","ETHF0:USTF0",1770551508067,11.7018396,2135.4,2133.9,0.23451]
["bitfinex-derivatives","ETHF0:USTF0",1770551508263,11.7018396,2135.4,2134.0,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1770551508558,11.7018396,2135.4,2134.3,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770551509265,11.7018396,2135.4,2134.0,0.20858914]
["bitfinex-derivatives","ETHF0:USTF0",1770551509559,11.7018396,2135.4,2134.2,0.20858914]
["bitfinex-derivatives","ETHF0:USTF0",1770551510565,11.7018396,2135.4,2133.3,4.06552261]
["bitfinex-derivatives","ETHF0:USTF0",1770551510566,11.7018396,2135.4,2133.5,0.20858914]
["bitfinex-derivatives","ETHF0:USTF0",1770551511168,11.7018396,2135.4,2133.4,6.03538135]
["bitfinex-derivatives","ETHF0:USTF0",1770551511169,11.59177142,2135.2,2133.6,6.03538135]
["bitfinex-derivatives","ETHF0:USTF0",1770551511362,0.00577361,2135.4,2133.4,0.20858914]
["bitfinex-derivatives","ETHF0:USTF0",1770551511556,11.25292557,2134.4,2133.3,0.00491893]
["bitfinex-derivatives","ETHF0:USTF0",1770551513964,11.48738557,2134.4,2132.7,0.62252306]
["bitfinex-derivatives","ETHF0:USTF0",1770551514864,11.25292557,2134.4,2132.7,0.62252306]
["bitfinex-derivatives","ETHF0:USTF0",1770551515163,11.38234499,2134.1,2132.7,0.63349866]
["bitfinex-derivatives","ETHF0:USTF0",1770551516762,11.34764859,2133.9,2132.7,0.00605667]
["bitfinex-derivatives","ETHF0:USTF0",1770551516966,11.35263757,2133.9,2132.7,0.00605667]
["bitfinex-derivatives","ETHF0:USTF0",1770551517563,11.19258358,2133.6,2132.0,1.00696482]
["bitfinex-derivatives","ETHF0:USTF0",1770551517966,11.19258358,2133.6,2132.1,1.01302149]
["bitfinex-derivatives","ETHF0:USTF0",1770551518162,11.18955524,2133.8,2132.5,1.01302149]
["bitfinex-derivatives","ETHF0:USTF0",1770551518366,11.18955524,2133.8,2132.4,1.24769149]
["bitfinex-derivatives","ETHF0:USTF0",1770551518763,11.18955524,2133.8,2132.4,1.01750973]
["bitfinex-derivatives","ETHF0:USTF0",1770551519169,11.18955524,2133.8,2132.6,1.01302149]
["bitfinex-derivatives","ETHF0:USTF0",1770551519471,11.18955524,2133.8,2132.5,0.23467]
["bitfinex-derivatives","ETHF0:USTF0",1770551519669,11.18955524,2133.8,2132.5,1.86274054]
["bitfinex-derivatives","ETHF0:USTF0",1770551519866,0.00498898,2133.9,2133.0,1.62807054]
["bitfinex-derivatives","ETHF0:USTF0",1770551520071,10.88203072,2134.5,2133.5,1.62807054]
["bitfinex-derivatives","ETHF0:USTF0",1770551520268,10.88203072,2134.8,2133.8,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770551520471,10.88203072,2134.8,2133.9,1.62807054]
["bitfinex-derivatives","ETHF0:USTF0",1770551520672,10.88203072,2135.0,2134.0,1.62807054]
["bitfinex-derivatives","ETHF0:USTF0",1770551520871,10.88203072,2135.6,2134.0,1.62807054]
["bitfinex-derivatives","ETHF0:USTF0",1770551521065,10.88716558,2135.6,2134.2,1.62807054]
["bitfinex-derivatives","ETHF0:USTF0",1770551521260,10.88203072,2136.6,2135.0,1.86246054]
["bitfinex-derivatives","ETHF0:USTF0",1770551521465,10.98989007,2136.0,2134.3,6.22982531]
["bitfinex-derivatives","ETHF0:USTF0",1770551521665,10.60194685,2135.0,2133.1,7.64217715]
["bitfinex-derivatives","ETHF0:USTF0",1770551521865,10.83637685,2134.8,2132.9,7.64217715]
["bitfinex-derivatives","ETHF0:USTF0",1770551522065,10.60194685,2134.7,2132.9,7.87679715]
["bitfinex-derivatives","ETHF0:USTF0",1770551522266,10.83637685,2134.7,2132.9,7.64217715]
["bitfinex-derivatives","ETHF0:USTF0",1770551522667,10.84119505,2134.7,2132.9,0.00457909]
["bitfinex-derivatives","ETHF0:USTF0",1770551522867,10.60676505,2134.7,2133.1,7.64217715]
["bitfinex-derivatives","ETHF0:USTF0",1770551523371,10.60676505,2134.7,2133.2,6.03186294]
["bitfinex-derivatives","ETHF0:USTF0",1770551523568,0.0048182,2134.7,2133.8,7.26802274]
["bitfinex-derivatives","ETHF0:USTF0",1770551523771,0.0048182,2134.7,2133.4,5.41413825]
["bitfinex-derivatives","ETHF0:USTF0",1770551523772,10.60303814,2134.7,2133.5,7.26802274]
["bitfinex-derivatives","ETHF0:USTF0",1770551524271,10.60303814,2134.7,2133.3,7.26802274]
["bitfinex-derivatives","ETHF0:USTF0",1770551524468,10.60303814,2134.7,2133.5,7.26802274]
["bitfinex-derivatives","ETHF0:USTF0",1770551525273,10.60303814,2134.7,2133.0,4.06060368]
["bitfinex-derivatives","ETHF0:USTF0",1770551525467,10.60303814,2134.7,2132.9,7.27260183]
["bitfinex-derivatives","ETHF0:USTF0",1770551525663,10.67304103,2134.5,2133.1,7.29145102]
["bitfinex-derivatives","ETHF0:USTF0",1770551526569,10.67304103,2134.5,2133.2,6.11193993]
["bitfinex-derivatives","ETHF0:USTF0",1770551526773,10.67304103,2134.5,2132.9,7.3009856]
["bitfinex-derivatives","ETHF0:USTF0",1770551528277,10.67304103,2134.3,2132.9,0.00457909]
["bitfinex-derivatives","ETHF0:USTF0",1770551528481,10.67304103,2134.3,2132.9,7.03018268]
["bitfinex-derivatives","ETHF0:USTF0",1770551528873,10.67304103,2134.3,2132.9,0.00457909]
["bitfinex-derivatives","ETHF0:USTF0",1770551529482,10.67304103,2133.9,2132.1,4.06060368]
["bitfinex-derivatives","ETHF0:USTF0",1770551529674,10.67304103,2133.7,2132.1,4.69806174]
["bitfinex-derivatives","ETHF0:USTF0",1770551529876,10.67304103,2133.5,2131.7,7.04549345]
["bitfinex-derivatives","ETHF0:USTF0",1770551530078,10.67304103,2133.3,2131.7,7.04549345]
["bitfinex-derivatives","ETHF0:USTF0",1770551530577,10.67304103,2133.3,2131.7,7.0499796]
["bitfinex-derivatives","ETHF0:USTF0",1770551530768,10.67304103,2133.3,2131.7,0.00448615]
["bitfinex-derivatives","ETHF0:USTF0",1770551531487,10.67304103,2133.3,2131.1,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770551531488,10.67304103,2132.6,2130.9,11.02227427]
["bitfinex-derivatives","ETHF0:USTF0",1770551531674,10.67304103,2132.6,2131.1,6.96167059]
["bitfinex-derivatives","ETHF0:USTF0",1770551531874,10.67304103,2132.6,2130.8,6.96167059]
["bitfinex-derivatives","ETHF0:USTF0",1770551532274,10.67304103,2132.6,2130.9,6.96167059]
["bitfinex-derivatives","ETHF0:USTF0",1770551532482,10.67304103,2132.6,2130.9,6.96571357]
["bitfinex-derivatives","ETHF0:USTF0",1770551532483,10.67650013,2132.6,2130.9,6.96571357]
["bitfinex-derivatives","ETHF0:USTF0",1770551532683,10.67650013,2132.6,2131.1,6.96167059]
["bitfinex-derivatives","ETHF0:USTF0",1770551533171,10.67650013,2132.6,2131.3,6.96167059]
["bitfinex-derivatives","ETHF0:USTF0",1770551535396,10.67650013,2132.6,2130.9,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1770551535596,10.67650013,2132.6,2131.2,6.91203974]
["bitfinex-derivatives","ETHF0:USTF0",1770551535895,10.67650013,2132.6,2131.0,13.06524164]
["bitfinex-derivatives","ETHF0:USTF0",1770551536090,10.67650013,2132.6,2131.0,6.91203974]
["bitfinex-derivatives","ETHF0:USTF0",1770551536794,11.63650648,2132.5,2131.0,6.91203974]
["bitfinex-derivatives","ETHF0:USTF0",1770551537192,11.63650648,2132.5,2130.9,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1770551538096,11.63650648,2132.5,2130.9,7.05970972]
["bitfinex-derivatives","ETHF0:USTF0",1770551538896,11.63650648,2132.5,2130.9,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1770551539591,11.63650648,2132.5,2130.9,6.85587693]
["bitfinex-derivatives","ETHF0:USTF0",1770551541599,11.63650648,2132.5,2130.9,7.01373104]
["bitfinex-derivatives","ETHF0:USTF0",1770551541800,11.63650648,2132.5,2131.1,7.00968806]
["bitfinex-derivatives","ETHF0:USTF0",1770551542399,11.63650648,2132.5,2131.3,7.00968806]
["bitfinex-derivatives","ETHF0:USTF0",1770551544099,11.63650648,2132.5,2131.0,6.93717221]
["bitfinex-derivatives","ETHF0:USTF0",1770551544299,11.63650648,2132.5,2130.9,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1770551544493,11.63650648,2132.5,2130.9,6.94121519]
["bitfinex-derivatives","ETHF0:USTF0",1770551547796,11.63650648,2132.5,2130.9,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1770551548001,11.63650648,2132.5,2130.9,7.21947661]
["bitfinex-derivatives","ETHF0:USTF0",1770551548698,11.63650648,2132.3,2130.9,0.00404298]
["bitfinex-derivatives","ETHF0:USTF0",1770551548904,11.63650648,2131.5,2129.5,7.21543363]
["bitfinex-derivatives","ETHF0:USTF0",1770551549101,11.63650648,2131.3,2129.5,7.21543363]
["bitfinex-derivatives","ETHF0:USTF0",1770551549694,11.63650648,2131.1,2129.5,7.21543363]
["bitfinex-derivatives","ETHF0:USTF0",1770551549900,11.63650648,2130.8,2129.5,0.00553693]
["bitfinex-derivatives","ETHF0:USTF0",1770551550107,11.63650648,2130.8,2128.9,7.12791547]
["bitfinex-derivatives","ETHF0:USTF0",1770551551002,11.63650648,2130.6,2128.9,7.12791547]
["bitfinex-derivatives","ETHF0:USTF0",1770551551206,11.63650648,2130.6,2128.9,7.13350432]
["bitfinex-derivatives","ETHF0:USTF0",1770551551806,11.87138648,2130.6,2128.9,0.00558885]
["bitfinex-derivatives","ETHF0:USTF0",1770551552108,11.87138648,2130.6,2128.9,7.54841292]
["bitfinex-derivatives","ETHF0:USTF0",1770551553299,11.87138648,2130.6,2128.9,6.92255348]
["bitfinex-derivatives","ETHF0:USTF0",1770551554106,11.87138648,2130.6,2129.1,7.15200463]
["bitfinex-derivatives","ETHF0:USTF0",1770551554107,11.63650648,2130.6,2129.1,7.15200463]
["bitfinex-derivatives","ETHF0:USTF0",1770551554408,11.63650648,2130.6,2129.1,6.91696463]
["bitfinex-derivatives","ETHF0:USTF0",1770551557107,11.63650648,2130.6,2129.1,7.15200463]
["bitfinex-derivatives","ETHF0:USTF0",1770551557420,11.63650648,2130.6,2129.3,7.74709118]
["bitfinex-derivatives","ETHF0:USTF0",1770551560316,11.63650648,2130.6,2129.1,8.01243872]
["bitfinex-derivatives","ETHF0:USTF0",1770551561403,11.63650648,2130.6,2128.9,7.96592345]
["bitfinex-derivatives","ETHF0:USTF0",1770551562315,11.55161735,2130.3,2128.9,0.00558885]
["bitfinex-derivatives","ETHF0:USTF0",1770551562613,11.55161735,2129.9,2128.2,7.9603346]
["bitfinex-derivatives","ETHF0:USTF0",1770551562809,11.55161735,2129.7,2128.2,7.9603346]
["bitfinex-derivatives","ETHF0:USTF0",1770551563008,11.55161735,2129.7,2128.0,7.96592345]
["bitfinex-derivatives","ETHF0:USTF0",1770551563612,11.55161735,2129.5,2128.0,7.97149407]
["bitfinex-derivatives","ETHF0:USTF0",1770551563811,11.55695767,2129.5,2128.0,0.00557062]
["bitfinex-derivatives","ETHF0:USTF0",1770551564316,11.55161735,2129.3,2128.0,7.86109794]
["bitfinex-derivatives","ETHF0:USTF0",1770551565013,11.55161735,2130.8,2129.1,7.85552732]
["bitfinex-derivatives","ETHF0:USTF0",1770551565512,11.78647735,2130.8,2129.1,7.85552732]
["bitfinex-derivatives","ETHF0:USTF0",1770551565903,11.55161735,2130.6,2129.1,7.85552732]
["bitfinex-derivatives","ETHF0:USTF0",1770551569112,11.55161735,2130.6,2128.7,7.63051339]
["bitfinex-derivatives","ETHF0:USTF0",1770551569324,11.78650735,2130.6,2128.7,7.63051339]
["bitfinex-derivatives","ETHF0:USTF0",1770551571018,11.55161735,2130.4,2128.7,7.63051339]
["bitfinex-derivatives","ETHF0:USTF0",1770551571418,11.78651735,2130.4,2128.7,7.63051339]
["bitfinex-derivatives","ETHF0:USTF0",1770551571620,11.55161735,2130.2,2128.7,7.63051339]
["bitfinex-derivatives","ETHF0:USTF0",1770551572114,11.55161735,2130.0,2128.2,8.08829826]
["bitfinex-derivatives","ETHF0:USTF0",1770551572424,11.55161735,2129.4,2127.7,10.79300404]
["bitfinex-derivatives","ETHF0:USTF0",1770551572618,11.55161735,2129.2,2127.8,8.08829826]
["bitfinex-derivatives","ETHF0:USTF0",1770551572808,11.55636946,2129.2,2127.8,8.08829826]
["bitfinex-derivatives","ETHF0:USTF0",1770551573008,11.55636946,2129.2,2128.0,8.09386888]
["bitfinex-derivatives","ETHF0:USTF0",1770551577326,11.55636946,2129.2,2128.1,7.97249336]
["bitfinex-derivatives","ETHF0:USTF0",1770551577530,11.55636946,2129.2,2128.3,7.85856258]
["bitfinex-derivatives","ETHF0:USTF0",1770551577921,0.00475211,2129.2,2128.5,7.85856258]
["bitfinex-derivatives","ETHF0:USTF0",1770551578127,0.00475211,2129.2,2128.7,7.85856258]
["bitfinex-derivatives","ETHF0:USTF0",1770551578926,11.55161735,2129.8,2128.9,7.85381047]
["bitfinex-derivatives","ETHF0:USTF0",1770551579628,11.55161735,2130.5,2129.1,7.85566275]
["bitfinex-derivatives","ETHF0:USTF0",1770551579829,11.5558218,2130.5,2129.1,7.85566275]
["bitfinex-derivatives","ETHF0:USTF0",1770551581322,11.5558218,2130.5,2129.1,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551581532,11.55161735,2130.2,2128.9,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551581830,11.78653735,2130.2,2128.7,8.03444596]
["bitfinex-derivatives","ETHF0:USTF0",1770551582427,11.78653735,2130.2,2128.6,10.73915174]
["bitfinex-derivatives","ETHF0:USTF0",1770551583429,11.78653735,2130.2,2128.7,7.97822003]
["bitfinex-derivatives","ETHF0:USTF0",1770551583634,11.78653735,2130.2,2128.5,10.68292581]
["bitfinex-derivatives","ETHF0:USTF0",1770551583835,11.55161735,2129.7,2128.3,10.68292581]
["bitfinex-derivatives","ETHF0:USTF0",1770551584134,11.55161735,2129.7,2128.3,7.97822003]
["bitfinex-derivatives","ETHF0:USTF0",1770551584436,11.55161735,2129.7,2128.3,10.68292581]
["bitfinex-derivatives","ETHF0:USTF0",1770551585138,11.55161735,2129.7,2128.3,7.97822003]
["bitfinex-derivatives","ETHF0:USTF0",1770551585828,11.34121929,2129.5,2128.3,7.97822003]
["bitfinex-derivatives","ETHF0:USTF0",1770551589743,11.34121929,2129.5,2128.2,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551589946,11.34121929,2129.3,2128.1,10.67472005]
["bitfinex-derivatives","ETHF0:USTF0",1770551590750,11.34121929,2129.3,2128.1,7.97001427]
["bitfinex-derivatives","ETHF0:USTF0",1770551592953,11.34121929,2129.3,2128.0,2.7102764]
["bitfinex-derivatives","ETHF0:USTF0",1770551593138,11.34121929,2129.3,2128.0,7.45538411]
["bitfinex-derivatives","ETHF0:USTF0",1770551593442,11.34121929,2129.3,2128.1,7.81739791]
["bitfinex-derivatives","ETHF0:USTF0",1770551593644,11.15330972,2129.1,2128.0,7.84904428]
["bitfinex-derivatives","ETHF0:USTF0",1770551594950,11.15330972,2129.1,2128.1,7.84347366]
["bitfinex-derivatives","ETHF0:USTF0",1770551596351,11.15330972,2129.1,2128.3,8.29210141]
["bitfinex-derivatives","ETHF0:USTF0",1770551597056,4.7,2130.2,2128.3,8.29210141]
["bitfinex-derivatives","ETHF0:USTF0",1770551597057,11.15330972,2129.6,2128.4,4.74573822]
["bitfinex-derivatives","ETHF0:USTF0",1770551597245,11.15330972,2129.6,2128.5,8.29210141]
["bitfinex-derivatives","ETHF0:USTF0",1770551598156,11.15330972,2129.6,2128.7,8.14584384]
["bitfinex-derivatives","ETHF0:USTF0",1770551598459,11.15330972,2129.6,2128.4,8.14584384]
["bitfinex-derivatives","ETHF0:USTF0",1770551598851,11.15330972,2129.6,2128.5,4.7496977]
["bitfinex-derivatives","ETHF0:USTF0",1770551599051,11.15330972,2129.6,2128.6,8.14584384]
["bitfinex-derivatives","ETHF0:USTF0",1770551600952,11.15330972,2129.6,2128.7,7.87789565]
["bitfinex-derivatives","ETHF0:USTF0",1770551601356,11.15330972,2129.6,2128.8,7.91568368]
["bitfinex-derivatives","ETHF0:USTF0",1770551602360,11.15330972,2129.6,2129.0,7.91568368]
["bitfinex-derivatives","ETHF0:USTF0",1770551602659,11.15330972,2130.0,2129.0,7.91568368]
["bitfinex-derivatives","ETHF0:USTF0",1770551605356,11.15330972,2130.0,2128.7,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551605661,11.15330972,2130.0,2128.7,7.94502606]
["bitfinex-derivatives","ETHF0:USTF0",1770551606453,11.15330972,2130.0,2128.8,7.94502606]
["bitfinex-derivatives","ETHF0:USTF0",1770551607262,11.15330972,2130.0,2128.9,7.94502606]
["bitfinex-derivatives","ETHF0:USTF0",1770551607462,11.15330972,2130.0,2129.0,8.13577472]
["bitfinex-derivatives","ETHF0:USTF0",1770551609369,11.15330972,2130.0,2128.8,8.09924421]
["bitfinex-derivatives","ETHF0:USTF0",1770551610971,11.38825972,2130.0,2128.6,10.80394999]
["bitfinex-derivatives","ETHF0:USTF0",1770551611360,11.38825972,2130.0,2128.8,8.16552286]
["bitfinex-derivatives","ETHF0:USTF0",1770551612268,11.15330972,2130.0,2128.8,8.16552286]
["bitfinex-derivatives","ETHF0:USTF0",1770551612471,11.15330972,2130.0,2128.9,8.16552286]
["bitfinex-derivatives","ETHF0:USTF0",1770551615765,11.15330972,2130.0,2129.0,8.04375226]
["bitfinex-derivatives","ETHF0:USTF0",1770551615969,11.15330972,2130.0,2129.2,8.04375226]
["bitfinex-derivatives","ETHF0:USTF0",1770551617070,11.27994574,2130.4,2129.3,4.73203016]
["bitfinex-derivatives","ETHF0:USTF0",1770551617271,11.27994574,2130.4,2129.4,8.04464596]
["bitfinex-derivatives","ETHF0:USTF0",1770551619469,11.27994574,2130.4,2129.2,8.16941013]
["bitfinex-derivatives","ETHF0:USTF0",1770551619666,11.27994574,2130.4,2129.1,8.16941013]
["bitfinex-derivatives","ETHF0:USTF0",1770551619873,11.27994574,2130.4,2129.3,8.16941013]
["bitfinex-derivatives","ETHF0:USTF0",1770551620071,11.27994574,2130.4,2129.5,8.16941013]
["bitfinex-derivatives","ETHF0:USTF0",1770551620273,11.27994574,2130.4,2129.5,8.17284613]
["bitfinex-derivatives","ETHF0:USTF0",1770551622073,11.28415019,2130.5,2129.5,8.17284613]
["bitfinex-derivatives","ETHF0:USTF0",1770551622977,0.00420445,2130.5,2129.9,8.20297898]
["bitfinex-derivatives","ETHF0:USTF0",1770551623169,11.27994574,2130.9,2130.0,8.19877453]
["bitfinex-derivatives","ETHF0:USTF0",1770551624170,11.28353827,2130.9,2130.0,8.19877453]
["bitfinex-derivatives","ETHF0:USTF0",1770551626078,0.00359253,2130.9,2130.1,8.61849214]
["bitfinex-derivatives","ETHF0:USTF0",1770551626678,11.27994574,2131.3,2130.2,8.61489961]
["bitfinex-derivatives","ETHF0:USTF0",1770551626876,11.27994574,2131.3,2130.3,8.61489961]
["bitfinex-derivatives","ETHF0:USTF0",1770551627366,1.22022528,2132.1,2130.9,8.55587125]
["bitfinex-derivatives","ETHF0:USTF0",1770551627367,11.27994574,2132.0,2130.9,8.55587125]
["bitfinex-derivatives","ETHF0:USTF0",1770551627567,11.28372249,2132.0,2130.9,8.55587125]
["bitfinex-derivatives","ETHF0:USTF0",1770551632083,11.28372249,2132.0,2130.7,8.71358752]
["bitfinex-derivatives","ETHF0:USTF0",1770551632277,11.28372249,2132.0,2130.7,8.47872752]
["bitfinex-derivatives","ETHF0:USTF0",1770551632484,11.27994574,2131.8,2130.4,8.47872752]
["bitfinex-derivatives","ETHF0:USTF0",1770551633588,11.27994574,2131.8,2130.5,8.42704229]
["bitfinex-derivatives","ETHF0:USTF0",1770551634978,11.27994574,2131.8,2130.5,8.66192229]
["bitfinex-derivatives","ETHF0:USTF0",1770551639585,11.27994574,2131.8,2130.5,8.42704229]
["bitfinex-derivatives","ETHF0:USTF0",1770551640481,0.00377675,2132.0,2130.7,8.36992514]
["bitfinex-derivatives","ETHF0:USTF0",1770551640686,0.00377675,2132.0,2131.4,8.36992514]
["bitfinex-derivatives","ETHF0:USTF0",1770551640887,11.28372249,2132.0,2131.4,0.00546564]
["bitfinex-derivatives","ETHF0:USTF0",1770551641086,11.28372249,2132.0,2130.9,8.36992514]
["bitfinex-derivatives","ETHF0:USTF0",1770551641388,11.28372249,2132.0,2130.5,4.05837532]
["bitfinex-derivatives","ETHF0:USTF0",1770551641389,11.27994574,2131.8,2130.5,7.93996458]
["bitfinex-derivatives","ETHF0:USTF0",1770551641589,11.27994574,2131.8,2130.3,7.93996458]
["bitfinex-derivatives","ETHF0:USTF0",1770551642191,11.27994574,2131.8,2130.3,7.94575621]
["bitfinex-derivatives","ETHF0:USTF0",1770551642489,11.51469574,2131.8,2130.3,0.00579163]
["bitfinex-derivatives","ETHF0:USTF0",1770551642790,11.51469574,2131.8,2130.3,7.94575621]
["bitfinex-derivatives","ETHF0:USTF0",1770551644196,11.27994574,2131.6,2130.3,7.94575621]
["bitfinex-derivatives","ETHF0:USTF0",1770551644702,11.27994574,2131.6,2130.5,6.51272629]
["bitfinex-derivatives","ETHF0:USTF0",1770551647291,11.27994574,2131.6,2130.6,4.7294469]
["bitfinex-derivatives","ETHF0:USTF0",1770551647486,0.00377675,2132.0,2131.0,6.83821981]
["bitfinex-derivatives","ETHF0:USTF0",1770551647694,11.58909897,2132.0,2131.3,6.83821981]
["bitfinex-derivatives","ETHF0:USTF0",1770551648496,11.58909897,2132.0,2131.1,9.54292559]
["bitfinex-derivatives","ETHF0:USTF0",1770551648691,11.58909897,2132.0,2131.1,6.83821981]
["bitfinex-derivatives","ETHF0:USTF0",1770551648896,11.58909897,2132.0,2131.2,6.83821981]
["bitfinex-derivatives","ETHF0:USTF0",1770551649596,11.58909897,2132.0,2131.1,6.77202985]
["bitfinex-derivatives","ETHF0:USTF0",1770551650291,11.58909897,2132.0,2131.1,9.47673563]
["bitfinex-derivatives","ETHF0:USTF0",1770551650492,11.58909897,2132.0,2131.2,6.77202985]
["bitfinex-derivatives","ETHF0:USTF0",1770551651798,11.58532222,2131.9,2131.2,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551651992,11.58532222,2131.9,2131.2,4.73425979]
["bitfinex-derivatives","ETHF0:USTF0",1770551652188,11.58532222,2131.9,2131.1,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551652189,11.58532222,2131.9,2131.1,9.39996177]
["bitfinex-derivatives","ETHF0:USTF0",1770551652404,11.58532222,2131.9,2131.2,4.73814088]
["bitfinex-derivatives","ETHF0:USTF0",1770551654295,11.58532222,2131.9,2131.2,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551657002,11.58532222,2131.9,2131.0,9.35035714]
["bitfinex-derivatives","ETHF0:USTF0",1770551657193,11.58532222,2131.9,2131.1,4.74367654]
["bitfinex-derivatives","ETHF0:USTF0",1770551657394,11.58532222,2131.9,2131.0,9.35035714]
["bitfinex-derivatives","ETHF0:USTF0",1770551657592,11.58532222,2131.9,2131.0,2.70470578]
["bitfinex-derivatives","ETHF0:USTF0",1770551657797,10.7942724,2131.6,2130.4,7.08230705]
["bitfinex-derivatives","ETHF0:USTF0",1770551657997,10.7942724,2131.5,2130.6,7.08230705]
["bitfinex-derivatives","ETHF0:USTF0",1770551658500,0.00377675,2132.0,2131.3,7.08230705]
["bitfinex-derivatives","ETHF0:USTF0",1770551658898,0.00377675,2132.0,2131.5,7.08230705]
["bitfinex-derivatives","ETHF0:USTF0",1770551659098,10.79804915,2132.0,2131.5,7.08230705]
["bitfinex-derivatives","ETHF0:USTF0",1770551659300,10.7942724,2133.2,2131.5,7.08230705]
["bitfinex-derivatives","ETHF0:USTF0",1770551659505,10.7942724,2133.2,2131.7,7.08435554]
["bitfinex-derivatives","ETHF0:USTF0",1770551659697,10.7942724,2133.2,2131.9,7.08435554]
["bitfinex-derivatives","ETHF0:USTF0",1770551660401,10.79884145,2133.2,2131.9,7.08779825]
["bitfinex-derivatives","ETHF0:USTF0",1770551664809,10.79884145,2133.2,2132.1,7.36275625]
["bitfinex-derivatives","ETHF0:USTF0",1770551665103,10.7942724,2133.7,2132.1,7.59746625]
["bitfinex-derivatives","ETHF0:USTF0",1770551665307,10.7942724,2133.7,2132.4,7.3581872]
["bitfinex-derivatives","ETHF0:USTF0",1770551665611,10.7942724,2133.7,2132.6,7.34563068]
["bitfinex-derivatives","ETHF0:USTF0",1770551666199,10.79858911,2133.7,2132.6,7.34563068]
["bitfinex-derivatives","ETHF0:USTF0",1770551671713,10.79858911,2133.7,2132.3,7.5030748]
["bitfinex-derivatives","ETHF0:USTF0",1770551674619,10.79858911,2133.7,2132.0,7.49851325]
["bitfinex-derivatives","ETHF0:USTF0",1770551675210,10.79858911,2133.7,2132.2,7.49851325]
["bitfinex-derivatives","ETHF0:USTF0",1770551676316,10.79858911,2133.7,2132.2,7.73321325]
["bitfinex-derivatives","ETHF0:USTF0",1770551676716,10.79858911,2133.7,2132.4,7.36451128]
["bitfinex-derivatives","ETHF0:USTF0",1770551686325,10.79858911,2133.7,2132.6,7.40311102]
["bitfinex-derivatives","ETHF0:USTF0",1770551690820,10.79858911,2133.7,2132.7,12.12658037]
["bitfinex-derivatives","ETHF0:USTF0",1770551691128,10.79858911,2133.7,2132.9,7.49084187]
["bitfinex-derivatives","ETHF0:USTF0",1770551694032,10.79858911,2133.7,2133.0,12.13345618]
["bitfinex-derivatives","ETHF0:USTF0",1770551694332,10.79858911,2133.7,2133.0,7.49458941]
["bitfinex-derivatives","ETHF0:USTF0",1770551696334,10.79858911,2133.7,2132.9,7.49655798]
["bitfinex-derivatives","ETHF0:USTF0",1770551696634,10.79858911,2133.7,2133.0,12.13749064]
["bitfinex-derivatives","ETHF0:USTF0",1770551696835,10.79858911,2133.7,2132.8,11.5549333]
["bitfinex-derivatives","ETHF0:USTF0",1770551697037,10.79858911,2133.7,2133.0,7.49655798]
["bitfinex-derivatives","ETHF0:USTF0",1770551700937,10.67496289,2133.8,2133.2,7.92225634]
["bitfinex-derivatives","ETHF0:USTF0",1770551701935,10.68072307,2133.8,2133.2,7.92225634]
["bitfinex-derivatives","ETHF0:USTF0",1770551702633,10.67496289,2134.2,2133.2,7.92225634]
["bitfinex-derivatives","ETHF0:USTF0",1770551702829,10.67496289,2134.6,2133.6,7.90387672]
["bitfinex-derivatives","ETHF0:USTF0",1770551703437,10.67496289,2134.6,2133.8,7.95717096]
["bitfinex-derivatives","ETHF0:USTF0",1770551703638,10.67928469,2134.6,2133.8,0.0053993]
["bitfinex-derivatives","ETHF0:USTF0",1770551704138,10.67928469,2134.6,2133.3,7.96257026]
["bitfinex-derivatives","ETHF0:USTF0",1770551705140,10.67928469,2134.6,2133.3,7.96605645]
["bitfinex-derivatives","ETHF0:USTF0",1770551707143,10.67928469,2134.6,2133.3,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1770551708045,11.45158756,2134.5,2133.3,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1770551709947,11.21713756,2134.3,2133.3,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1770551710944,11.21713756,2134.3,2133.3,8.05580817]
["bitfinex-derivatives","ETHF0:USTF0",1770551712247,11.21713756,2134.3,2133.3,0.00348619]
["bitfinex-derivatives","ETHF0:USTF0",1770551714444,11.15685684,2134.2,2132.7,7.93349275]
["bitfinex-derivatives","ETHF0:USTF0",1770551714644,11.15685684,2134.0,2132.7,7.93349275]
["bitfinex-derivatives","ETHF0:USTF0",1770551715350,11.15685684,2134.0,2132.7,7.93772696]
["bitfinex-derivatives","ETHF0:USTF0",1770551715545,11.39135684,2134.0,2132.7,7.93772696]
["bitfinex-derivatives","ETHF0:USTF0",1770551719055,11.39135684,2134.0,2132.8,7.76254191]
["bitfinex-derivatives","ETHF0:USTF0",1770551719243,11.39135684,2134.0,2133.0,7.76254191]
["bitfinex-derivatives","ETHF0:USTF0",1770551719451,11.15685684,2134.0,2133.0,7.76254191]
["bitfinex-derivatives","ETHF0:USTF0",1770551721955,11.15685684,2134.0,2133.1,7.86685191]
["bitfinex-derivatives","ETHF0:USTF0",1770551722353,11.15685684,2134.0,2133.3,7.86685191]
["bitfinex-derivatives","ETHF0:USTF0",1770551722754,11.15685684,2134.3,2133.4,7.86685191]
["bitfinex-derivatives","ETHF0:USTF0",1770551722954,11.15685684,2134.5,2133.4,7.86685191]
["bitfinex-derivatives","ETHF0:USTF0",1770551723254,11.15685684,2134.5,2133.6,7.86685191]
["bitfinex-derivatives","ETHF0:USTF0",1770551723451,11.15685684,2134.5,2133.7,7.8492407]
["bitfinex-derivatives","ETHF0:USTF0",1770551724051,11.15685684,2134.5,2133.5,7.8492407]
["bitfinex-derivatives","ETHF0:USTF0",1770551724454,11.16117864,2134.6,2133.6,4.57244918]
["bitfinex-derivatives","ETHF0:USTF0",1770551724653,11.16117864,2134.6,2133.7,7.8492407]
["bitfinex-derivatives","ETHF0:USTF0",1770551726158,11.16117864,2134.6,2133.5,10.61342436]
["bitfinex-derivatives","ETHF0:USTF0",1770551726359,11.16117864,2134.6,2133.5,7.88373965]
["bitfinex-derivatives","ETHF0:USTF0",1770551728458,11.39131684,2134.4,2132.9,7.90205629]
["bitfinex-derivatives","ETHF0:USTF0",1770551729260,11.15685684,2134.2,2132.9,7.90205629]
["bitfinex-derivatives","ETHF0:USTF0",1770551729658,11.15685684,2134.2,2132.7,7.9602741]
["bitfinex-derivatives","ETHF0:USTF0",1770551730065,11.39133684,2134.2,2132.7,7.9602741]
["bitfinex-derivatives","ETHF0:USTF0",1770551730360,0.0043218,2134.6,2132.7,0.00423421]
["bitfinex-derivatives","ETHF0:USTF0",1770551730361,11.15685684,2133.8,2132.7,0.00423421]
["bitfinex-derivatives","ETHF0:USTF0",1770551730561,11.15685684,2133.6,2132.7,0.00423421]
["bitfinex-derivatives","ETHF0:USTF0",1770551733661,11.15685684,2133.6,2132.8,7.90861984]
["bitfinex-derivatives","ETHF0:USTF0",1770551737768,11.15685684,2133.6,2132.7,0.00423421]
["bitfinex-derivatives","ETHF0:USTF0",1770551739567,11.15685684,2133.6,2132.2,7.85804045]
["bitfinex-derivatives","ETHF0:USTF0",1770551739774,11.39140684,2133.6,2132.2,7.85804045]
["bitfinex-derivatives","ETHF0:USTF0",1770551740369,11.15685684,2133.6,2132.2,7.85804045]
["bitfinex-derivatives","ETHF0:USTF0",1770551740672,11.15685684,2133.6,2132.4,7.86227466]
["bitfinex-derivatives","ETHF0:USTF0",1770551741475,11.35348396,2133.4,2132.2,7.86662566]
["bitfinex-derivatives","ETHF0:USTF0",1770551743473,11.35348396,2133.4,2132.3,8.06538222]
["bitfinex-derivatives","ETHF0:USTF0",1770551748371,11.35348396,2133.4,2132.2,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770551748578,35.017,2134.0,2132.2,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770551748579,11.35348396,2133.2,2132.2,0.004351]
["bitfinex-derivatives","ETHF0:USTF0",1770551748974,11.58807396,2133.2,2132.2,8.13960431]
["bitfinex-derivatives","ETHF0:USTF0",1770551749374,11.58807396,2133.2,2131.6,2.72968471]
["bitfinex-derivatives","ETHF0:USTF0",1770551749375,11.58807396,2133.2,2131.9,8.20770208]
["bitfinex-derivatives","ETHF0:USTF0",1770551749580,11.35348396,2133.0,2131.9,8.20770208]
["bitfinex-derivatives","ETHF0:USTF0",1770551749779,0.2346,2133.1,2130.9,6.76767281]
["bitfinex-derivatives","ETHF0:USTF0",1770551749780,0.23471,2132.1,2130.9,4.05837532]
["bitfinex-derivatives","ETHF0:USTF0",1770551749983,0.23471,2132.1,2130.8,10.71414564]
["bitfinex-derivatives","ETHF0:USTF0",1770551749984,11.35348396,2131.9,2130.8,10.71414564]
["bitfinex-derivatives","ETHF0:USTF0",1770551750274,14.78,2132.4,2130.8,10.71414564]
["bitfinex-derivatives","ETHF0:USTF0",1770551750477,0.00529988,2132.4,2131.0,10.71414564]
["bitfinex-derivatives","ETHF0:USTF0",1770551750780,0.00529988,2132.4,2131.2,10.71414564]
["bitfinex-derivatives","ETHF0:USTF0",1770551752080,11.35878384,2132.4,2131.2,10.71414564]
["bitfinex-derivatives","ETHF0:USTF0",1770551753881,11.35878384,2132.4,2131.0,10.69499144]
["bitfinex-derivatives","ETHF0:USTF0",1770551757783,0.00529988,2132.4,2131.0,10.69499144]
["bitfinex-derivatives","ETHF0:USTF0",1770551758180,0.00529988,2132.4,2131.2,11.11050907]
["bitfinex-derivatives","ETHF0:USTF0",1770551758181,11.35878384,2132.4,2131.2,11.11050907]
["bitfinex-derivatives","ETHF0:USTF0",1770551761380,11.35878384,2132.4,2130.9,11.2262172]
["bitfinex-derivatives","ETHF0:USTF0",1770551767592,11.35878384,2132.4,2131.1,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551769286,11.35878384,2132.4,2131.3,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551769484,0.00529988,2132.4,2131.3,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551769994,10.9881874,2132.4,2131.3,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551770495,10.9881874,2132.4,2131.5,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551772494,10.98288752,2133.5,2131.7,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551772699,10.98288752,2133.4,2131.7,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551773493,10.98643224,2133.4,2131.7,10.50149811]
["bitfinex-derivatives","ETHF0:USTF0",1770551774197,10.98643224,2133.4,2131.9,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551781605,10.70575512,2133.2,2131.9,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551782206,10.70575512,2133.2,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551782399,10.70575512,2133.0,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551782808,10.70575512,2132.8,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551786604,10.70575512,2133.0,2131.7,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551788703,10.70575512,2133.0,2131.9,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551794112,10.70575512,2133.0,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551794307,0.23463,2132.9,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551794611,10.70575512,2132.8,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551795012,10.94039512,2132.8,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551795913,11.0625927,2132.6,2131.5,10.6016668]
["bitfinex-derivatives","ETHF0:USTF0",1770551796609,11.0625927,2132.6,2131.2,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551797111,11.2972527,2132.6,2131.2,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551797415,11.0625927,2132.2,2131.0,15.01166868]
["bitfinex-derivatives","ETHF0:USTF0",1770551797613,11.0625927,2132.0,2131.0,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551797915,11.0625927,2131.9,2131.0,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551798214,11.06665934,2131.9,2131.0,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551799819,0.00406664,2131.9,2131.0,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551800015,11.06665934,2131.9,2131.0,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551803111,11.06665934,2131.9,2130.8,10.95772016]
["bitfinex-derivatives","ETHF0:USTF0",1770551803762,11.30139934,2131.9,2130.8,10.95772016]
["bitfinex-derivatives","ETHF0:USTF0",1770551803914,11.30139934,2131.9,2130.8,0.0044268]
["bitfinex-derivatives","ETHF0:USTF0",1770551804411,11.06665934,2131.9,2130.8,10.95772016]
["bitfinex-derivatives","ETHF0:USTF0",1770551810714,11.06665934,2131.9,2130.8,0.0044268]
["bitfinex-derivatives","ETHF0:USTF0",1770551811117,11.0625927,2131.7,2130.8,0.0044268]
["bitfinex-derivatives","ETHF0:USTF0",1770551811319,11.0625927,2131.7,2130.6,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551811626,0.00406664,2131.9,2130.1,4.05837532]
["bitfinex-derivatives","ETHF0:USTF0",1770551811627,11.0625927,2131.5,2130.4,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551812325,11.0625927,2131.5,2130.4,10.95881769]
["bitfinex-derivatives","ETHF0:USTF0",1770551822531,11.0625927,2131.5,2130.2,2.72932305]
["bitfinex-derivatives","ETHF0:USTF0",1770551822793,11.0625927,2131.5,2129.8,6.76767281]
["bitfinex-derivatives","ETHF0:USTF0",1770551822794,0.23481,2131.2,2129.7,13.68261641]
["bitfinex-derivatives","ETHF0:USTF0",1770551823034,11.2974627,2130.7,2129.1,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551823237,11.0625927,2130.5,2129.1,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551823733,11.0625927,2130.2,2128.7,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551824126,11.0625927,2130.0,2128.5,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551824333,11.0625927,2130.0,2128.3,10.95329336]
["bitfinex-derivatives","ETHF0:USTF0",1770551824728,11.06631866,2130.0,2128.3,10.95714846]
["bitfinex-derivatives","ETHF0:USTF0",1770551825336,11.0625927,2129.8,2128.3,10.95714846]
["bitfinex-derivatives","ETHF0:USTF0",1770551827631,11.38804364,2129.6,2128.3,10.95714846]
["bitfinex-derivatives","ETHF0:USTF0",1770551831138,11.38804364,2129.6,2128.3,0.0038551]
["bitfinex-derivatives","ETHF0:USTF0",1770551831441,11.38804364,2129.6,2128.3,11.13960841]
["bitfinex-derivatives","ETHF0:USTF0",1770551838148,0.00372596,2130.0,2128.6,11.07326735]
["bitfinex-derivatives","ETHF0:USTF0",1770551838651,11.04982026,2130.0,2129.0,11.07326735]
["bitfinex-derivatives","ETHF0:USTF0",1770551838849,0.00372596,2130.0,2129.0,11.07326735]
["bitfinex-derivatives","ETHF0:USTF0",1770551839850,41.4190943,2130.4,2129.4,11.06561435]
["bitfinex-derivatives","ETHF0:USTF0",1770551840048,11.0460943,2130.6,2129.6,11.06561435]
["bitfinex-derivatives","ETHF0:USTF0",1770551840243,11.0460943,2131.0,2129.6,11.06561435]
["bitfinex-derivatives","ETHF0:USTF0",1770551840844,11.05111347,2131.0,2129.6,11.06561435]
["bitfinex-derivatives","ETHF0:USTF0",1770551841356,11.05111347,2131.0,2129.9,11.06561435]
["bitfinex-derivatives","ETHF0:USTF0",1770551841555,11.05111347,2131.0,2129.9,11.07081028]
["bitfinex-derivatives","ETHF0:USTF0",1770551842054,0.00501917,2131.0,2129.9,11.07081028]
["bitfinex-derivatives","ETHF0:USTF0",1770551842656,11.05111347,2131.0,2129.9,11.07081028]
["bitfinex-derivatives","ETHF0:USTF0",1770551842951,0.00501917,2131.0,2129.9,11.30576028]
["bitfinex-derivatives","ETHF0:USTF0",1770551843353,11.0460943,2131.4,2130.1,11.15542973]
["bitfinex-derivatives","ETHF0:USTF0",1770551844257,11.05004225,2131.4,2130.1,11.15542973]
["bitfinex-derivatives","ETHF0:USTF0",1770551844460,11.05004225,2131.4,2130.1,11.39035973]
["bitfinex-derivatives","ETHF0:USTF0",1770551844757,11.05004225,2131.4,2130.3,11.48333789]
["bitfinex-derivatives","ETHF0:USTF0",1770551846759,11.05004225,2131.4,2130.0,11.40725173]
["bitfinex-derivatives","ETHF0:USTF0",1770551847256,11.05004225,2131.4,2129.9,0.00519593]
["bitfinex-derivatives","ETHF0:USTF0",1770551847452,11.05004225,2131.4,2129.9,11.49210907]
["bitfinex-derivatives","ETHF0:USTF0",1770551850553,11.05004225,2131.4,2129.9,0.00519593]
["bitfinex-derivatives","ETHF0:USTF0",1770551850750,11.13174726,2131.4,2129.9,0.00519593]
["bitfinex-derivatives","ETHF0:USTF0",1770551850955,11.0460943,2131.2,2129.9,0.00519593]
["bitfinex-derivatives","ETHF0:USTF0",1770551851146,11.0460943,2131.2,2129.9,11.44826746]
["bitfinex-derivatives","ETHF0:USTF0",1770551851147,11.2809043,2131.2,2129.9,11.44826746]
["bitfinex-derivatives","ETHF0:USTF0",1770551851350,11.2809043,2131.2,2129.9,0.00519593]
["bitfinex-derivatives","ETHF0:USTF0",1770551851750,11.0460943,2131.2,2129.9,11.40349737]
["bitfinex-derivatives","ETHF0:USTF0",1770551852846,11.0460943,2131.0,2129.9,11.40349737]
["bitfinex-derivatives","ETHF0:USTF0",1770551857253,25.34,2131.1,2129.9,11.40349737]
["bitfinex-derivatives","ETHF0:USTF0",1770551857461,0.00394795,2131.4,2129.9,11.40349737]
["bitfinex-derivatives","ETHF0:USTF0",1770551857462,11.24363317,2131.4,2130.3,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551860452,11.24363317,2131.4,2130.1,2.72932305]
["bitfinex-derivatives","ETHF0:USTF0",1770551860453,11.24363317,2131.4,2130.1,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551862966,11.24363317,2131.4,2130.3,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551864165,11.24363317,2131.4,2130.3,13.65501211]
["bitfinex-derivatives","ETHF0:USTF0",1770551864766,11.24363317,2131.4,2130.5,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551867369,11.24363317,2131.4,2130.7,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551867671,0.00394795,2131.4,2130.7,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551868064,11.24363317,2131.4,2130.7,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551868373,11.24363317,2131.4,2130.7,13.65501211]
["bitfinex-derivatives","ETHF0:USTF0",1770551868374,0.00394795,2131.4,2130.7,13.65501211]
["bitfinex-derivatives","ETHF0:USTF0",1770551868571,11.24363317,2131.4,2130.7,13.65501211]
["bitfinex-derivatives","ETHF0:USTF0",1770551875585,11.24363317,2131.4,2130.7,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551875783,11.24363317,2131.4,2130.8,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551876779,11.23968522,2131.5,2130.8,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551876987,11.23968522,2131.9,2130.8,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551877981,11.24395279,2131.9,2130.8,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551878682,11.24395279,2131.9,2131.0,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551879986,11.24395279,2131.9,2131.2,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551881281,11.24395279,2131.9,2131.2,13.66177124]
["bitfinex-derivatives","ETHF0:USTF0",1770551881474,11.24395279,2131.9,2131.3,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551881884,11.24395279,2131.9,2131.2,2.7358725]
["bitfinex-derivatives","ETHF0:USTF0",1770551882089,11.24395279,2131.9,2131.1,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551882385,11.24395279,2131.9,2131.0,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551883384,11.24395279,2131.9,2130.8,4.05837532]
["bitfinex-derivatives","ETHF0:USTF0",1770551883385,11.24395279,2131.9,2130.8,2.7358725]
["bitfinex-derivatives","ETHF0:USTF0",1770551883585,11.24395279,2131.9,2130.8,15.38856727]
["bitfinex-derivatives","ETHF0:USTF0",1770551883886,11.24395279,2131.9,2130.8,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551884295,11.24395279,2131.9,2130.8,13.66156156]
["bitfinex-derivatives","ETHF0:USTF0",1770551884483,11.24395279,2131.9,2130.9,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551884683,11.24395279,2131.9,2131.0,10.92568906]
["bitfinex-derivatives","ETHF0:USTF0",1770551885783,11.24395279,2131.9,2130.8,13.35073869]
["bitfinex-derivatives","ETHF0:USTF0",1770551885990,11.24395279,2131.9,2130.8,10.61486619]
["bitfinex-derivatives","ETHF0:USTF0",1770551887792,11.24395279,2131.9,2131.0,10.61486619]
["bitfinex-derivatives","ETHF0:USTF0",1770551887992,11.24395279,2131.9,2131.1,10.61486619]
["bitfinex-derivatives","ETHF0:USTF0",1770551888886,11.24395279,2131.9,2131.0,2.7358725]
["bitfinex-derivatives","ETHF0:USTF0",1770551889093,11.24395279,2131.9,2130.8,13.35073869]
["bitfinex-derivatives","ETHF0:USTF0",1770551889388,11.24395279,2131.9,2130.9,4.47100988]
["bitfinex-derivatives","ETHF0:USTF0",1770551889593,11.24395279,2131.9,2130.8,13.35073869]
["bitfinex-derivatives","ETHF0:USTF0",1770551889988,11.24395279,2131.9,2130.9,4.47123749]
["bitfinex-derivatives","ETHF0:USTF0",1770551890491,11.24395279,2131.9,2130.7,2.7358725]
["bitfinex-derivatives","ETHF0:USTF0",1770551890691,11.24395279,2131.9,2130.7,7.20779469]
["bitfinex-derivatives","ETHF0:USTF0",1770551890994,11.24395279,2131.9,2130.6,13.35073869]
["bitfinex-derivatives","ETHF0:USTF0",1770551891182,11.24395279,2131.9,2130.6,10.61486619]
["bitfinex-derivatives","ETHF0:USTF0",1770551891389,11.24395279,2131.9,2130.7,4.47412455]
["bitfinex-derivatives","ETHF0:USTF0",1770551892289,11.24395279,2131.9,2130.5,2.74697767]
["bitfinex-derivatives","ETHF0:USTF0",1770551892494,11.24395279,2131.9,2130.5,7.22567418]
["bitfinex-derivatives","ETHF0:USTF0",1770551892888,11.24395279,2131.9,2130.5,17.84054037]
["bitfinex-derivatives","ETHF0:USTF0",1770551893089,11.24395279,2131.9,2130.6,10.61486619]
["bitfinex-derivatives","ETHF0:USTF0",1770551895286,11.24395279,2131.9,2130.4,11.09823673]
["bitfinex-derivatives","ETHF0:USTF0",1770551895694,11.47869279,2131.9,2130.4,11.09823673]
["bitfinex-derivatives","ETHF0:USTF0",1770551895895,11.0843261,2131.6,2130.2,11.1556992]
["bitfinex-derivatives","ETHF0:USTF0",1770551896093,10.8495561,2131.4,2130.2,11.1556992]
["bitfinex-derivatives","ETHF0:USTF0",1770551898297,10.8495561,2131.4,2130.4,14.15709176]
["bitfinex-derivatives","ETHF0:USTF0",1770551899889,10.8495561,2131.4,2130.4,11.41011409]
["bitfinex-derivatives","ETHF0:USTF0",1770551900297,10.8495561,2131.4,2130.4,14.15709176]
["bitfinex-derivatives","ETHF0:USTF0",1770551902997,10.8495561,2131.4,2130.5,4.47073957]
["bitfinex-derivatives","ETHF0:USTF0",1770551903197,10.8495561,2131.4,2130.6,11.41011409]
["bitfinex-derivatives","ETHF0:USTF0",1770551910199,10.8495561,2131.7,2130.8,11.41011409]
["bitfinex-derivatives","ETHF0:USTF0",1770551916304,10.8495561,2131.7,2130.7,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551921110,10.8495561,2131.7,2130.6,2.74697767]
["bitfinex-derivatives","ETHF0:USTF0",1770551921317,10.8495561,2131.7,2130.2,14.12947655]
["bitfinex-derivatives","ETHF0:USTF0",1770551921511,10.8495561,2131.7,2130.2,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551922617,11.0843161,2131.7,2130.2,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551923213,11.25965785,2131.4,2130.2,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551926526,11.49444785,2131.4,2130.2,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551927624,11.25965785,2131.4,2130.5,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551927825,11.25965785,2131.4,2130.5,14.14000024]
["bitfinex-derivatives","ETHF0:USTF0",1770551928923,11.25965785,2131.4,2130.5,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551929224,11.25965785,2131.4,2130.5,14.14000024]
["bitfinex-derivatives","ETHF0:USTF0",1770551929520,11.25965785,2131.4,2130.5,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551936930,11.25965785,2131.4,2130.4,2.75750136]
["bitfinex-derivatives","ETHF0:USTF0",1770551937124,11.25965785,2131.4,2130.2,14.14000024]
["bitfinex-derivatives","ETHF0:USTF0",1770551937329,11.25965785,2131.4,2130.2,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551937525,11.25965785,2131.4,2130.2,14.14000024]
["bitfinex-derivatives","ETHF0:USTF0",1770551939934,11.25965785,2131.4,2130.4,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551940730,11.25965785,2131.4,2130.4,14.14000024]
["bitfinex-derivatives","ETHF0:USTF0",1770551942135,11.25965785,2131.4,2130.6,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551942331,0.00426757,2131.9,2130.8,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551942637,0.00426757,2131.9,2131.2,14.14000024]
["bitfinex-derivatives","ETHF0:USTF0",1770551942834,11.25965785,2132.3,2131.4,11.38249888]
["bitfinex-derivatives","ETHF0:USTF0",1770551943831,11.26453653,2132.3,2131.4,11.38819236]
["bitfinex-derivatives","ETHF0:USTF0",1770551949640,11.26453653,2132.3,2131.4,10.849882]
["bitfinex-derivatives","ETHF0:USTF0",1770551950038,0.00487868,2132.3,2131.4,10.849882]
["bitfinex-derivatives","ETHF0:USTF0",1770551950542,11.15727069,2132.3,2131.4,10.849882]
["bitfinex-derivatives","ETHF0:USTF0",1770551955644,11.15727069,2132.3,2131.4,0.00569348]
["bitfinex-derivatives","ETHF0:USTF0",1770551957439,11.15727069,2132.3,2131.4,10.73811747]
["bitfinex-derivatives","ETHF0:USTF0",1770551958147,11.15727069,2132.3,2131.4,0.00569348]
["bitfinex-derivatives","ETHF0:USTF0",1770551959952,2.587,2132.2,2130.8,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551960145,10.97584552,2132.1,2130.8,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551960343,13.56284552,2132.1,2130.8,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551960945,13.56284552,2132.1,2130.8,10.73585936]
["bitfinex-derivatives","ETHF0:USTF0",1770551965852,13.56284552,2132.1,2130.9,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551966152,13.56284552,2132.1,2131.0,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551967148,13.56284552,2132.1,2131.2,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551968649,10.97584552,2132.1,2131.2,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551969348,10.97584552,2132.1,2131.3,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551969552,10.97584552,2132.2,2131.3,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551969751,10.9907242,2132.3,2131.3,13.48992535]
["bitfinex-derivatives","ETHF0:USTF0",1770551969954,10.9907242,2132.3,2131.4,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551970849,0.01487868,2132.3,2131.6,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551972145,0.01487868,2132.3,2131.7,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551973156,10.97584552,2133.0,2132.1,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551973650,10.97584552,2133.0,2132.2,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551974057,10.9792381,2133.0,2132.2,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551977052,10.9792381,2133.0,2132.2,11.02845213]
["bitfinex-derivatives","ETHF0:USTF0",1770551979562,10.9792381,2133.0,2132.2,10.73242399]
["bitfinex-derivatives","ETHF0:USTF0",1770551984258,10.9792381,2133.0,2132.0,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551985165,10.9792381,2133.0,2131.6,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551985968,11.2138481,2133.0,2131.6,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551987375,10.9792381,2133.0,2131.6,11.19144325]
["bitfinex-derivatives","ETHF0:USTF0",1770551987563,10.9792381,2133.0,2131.8,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551987963,10.9792381,2133.0,2132.0,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551995668,10.9792381,2133.0,2132.1,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551997173,10.9792381,2133.0,2132.1,13.71418461]
["bitfinex-derivatives","ETHF0:USTF0",1770551997374,10.9792381,2133.0,2132.2,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551998370,10.9792381,2133.0,2132.1,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770551999275,10.9792381,2133.0,2132.2,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552000172,10.9792381,2133.0,2132.2,13.71418461]
["bitfinex-derivatives","ETHF0:USTF0",1770552000379,0.00339258,2133.0,2132.4,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552000577,0.00339258,2133.0,2132.4,10.96151722]
["bitfinex-derivatives","ETHF0:USTF0",1770552001278,0.00339258,2133.0,2132.5,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552001483,11.63987278,2133.4,2132.8,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552001784,11.63987278,2133.8,2132.9,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552002378,11.64463647,2133.8,2132.9,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552002576,11.64463647,2133.8,2133.0,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552003383,7.25128603,2134.5,2133.1,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552003384,11.63987278,2134.5,2133.1,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552003682,11.63987278,2134.5,2133.4,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552004177,11.63987278,2134.5,2132.9,2.75750136]
["bitfinex-derivatives","ETHF0:USTF0",1770552004384,11.87884193,2134.5,2132.9,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552004979,11.64438193,2134.5,2133.0,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552005175,11.64438193,2134.5,2133.1,10.95668325]
["bitfinex-derivatives","ETHF0:USTF0",1770552006378,11.64438193,2134.5,2133.3,11.03176425]
["bitfinex-derivatives","ETHF0:USTF0",1770552006976,11.64438193,2134.5,2133.3,13.78926561]
["bitfinex-derivatives","ETHF0:USTF0",1770552007378,11.64438193,2134.5,2133.5,11.03176425]
["bitfinex-derivatives","ETHF0:USTF0",1770552009984,11.64438193,2134.5,2132.8,2.75750136]
["bitfinex-derivatives","ETHF0:USTF0",1770552010187,11.64438193,2134.5,2132.9,11.03176425]
["bitfinex-derivatives","ETHF0:USTF0",1770552012492,14.23138193,2134.5,2132.9,11.03176425]
["bitfinex-derivatives","ETHF0:USTF0",1770552014392,14.23138193,2134.5,2133.1,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552017195,14.23138193,2134.5,2133.1,13.88567182]
["bitfinex-derivatives","ETHF0:USTF0",1770552018292,11.64438193,2134.5,2133.3,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552018492,11.64438193,2134.5,2133.3,13.88567182]
["bitfinex-derivatives","ETHF0:USTF0",1770552018698,11.64438193,2134.5,2133.5,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552021802,11.64438193,2134.5,2133.2,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552022004,11.5218005,2134.3,2133.0,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552022398,11.5218005,2134.1,2133.0,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552022595,11.5218005,2134.0,2132.6,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552023500,11.5218005,2133.8,2132.4,0.00483397]
["bitfinex-derivatives","ETHF0:USTF0",1770552023702,11.5218005,2133.5,2132.4,0.00483397]
["bitfinex-derivatives","ETHF0:USTF0",1770552024702,11.5218005,2133.5,2131.9,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552025497,11.5218005,2133.5,2131.7,11.12817046]
["bitfinex-derivatives","ETHF0:USTF0",1770552025703,11.5218005,2133.5,2131.7,11.13194022]
["bitfinex-derivatives","ETHF0:USTF0",1770552026706,11.5218005,2133.2,2131.7,11.13194022]
["bitfinex-derivatives","ETHF0:USTF0",1770552026902,11.5218005,2133.0,2131.7,11.13194022]
["bitfinex-derivatives","ETHF0:USTF0",1770552027108,11.52739734,2133.0,2131.7,11.13194022]
["bitfinex-derivatives","ETHF0:USTF0",1770552028201,11.52739734,2133.0,2131.7,0.00376976]
["bitfinex-derivatives","ETHF0:USTF0",1770552028398,11.5218005,2132.8,2131.2,11.05576695]
["bitfinex-derivatives","ETHF0:USTF0",1770552029305,11.5218005,2132.4,2131.2,11.05576695]
["bitfinex-derivatives","ETHF0:USTF0",1770552029506,11.5218005,2132.4,2131.2,11.0603511]
["bitfinex-derivatives","ETHF0:USTF0",1770552031711,11.5218005,2132.4,2131.2,0.00458415]
["bitfinex-derivatives","ETHF0:USTF0",1770552031904,11.5218005,2132.4,2131.2,11.09636972]
["bitfinex-derivatives","ETHF0:USTF0",1770552035914,10.69054064,2132.2,2131.2,0.00458415]
["bitfinex-derivatives","ETHF0:USTF0",1770552036113,10.69054064,2132.0,2131.2,0.00458415]
["bitfinex-derivatives","ETHF0:USTF0",1770552039117,10.69054064,2132.0,2130.7,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552040017,10.69054064,2132.0,2130.7,11.22461628]
["bitfinex-derivatives","ETHF0:USTF0",1770552040218,10.92526064,2132.0,2130.7,11.22461628]
["bitfinex-derivatives","ETHF0:USTF0",1770552048321,10.69054064,2131.8,2130.2,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552048619,10.69054064,2131.2,2129.7,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552048817,0.2348,2131.3,2129.7,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552048818,10.69054064,2131.0,2129.7,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552049325,10.92538064,2131.0,2129.7,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552049623,10.92880679,2131.0,2129.7,11.22479242]
["bitfinex-derivatives","ETHF0:USTF0",1770552049822,10.69054064,2130.6,2129.7,11.22479242]
["bitfinex-derivatives","ETHF0:USTF0",1770552050026,10.69054064,2130.6,2129.4,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552050723,10.92542064,2130.6,2129.4,11.22108941]
["bitfinex-derivatives","ETHF0:USTF0",1770552050923,10.92542064,2130.6,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552052218,10.69054064,2130.6,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552054229,10.69054064,2130.8,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552055321,10.92540064,2130.8,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552055528,11.782,2130.9,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552055529,10.69054064,2130.6,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552060032,10.69054064,2130.4,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552065434,12.904,2130.6,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552065633,21.59454064,2130.6,2129.4,11.22487143]
["bitfinex-derivatives","ETHF0:USTF0",1770552066227,10.84109406,2130.5,2129.4,13.98237279]
["bitfinex-derivatives","ETHF0:USTF0",1770552066428,11.07598406,2130.5,2129.4,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1770552066730,11.07598406,2130.5,2129.4,11.03828632]
["bitfinex-derivatives","ETHF0:USTF0",1770552067129,10.84109406,2130.3,2129.4,11.03828632]
["bitfinex-derivatives","ETHF0:USTF0",1770552067335,10.84109406,2130.3,2129.4,0.00378202]
["bitfinex-derivatives","ETHF0:USTF0",1770552067529,10.84109406,2130.3,2128.6,4.05837532]
["bitfinex-derivatives","ETHF0:USTF0",1770552067530,10.84109406,2130.1,2129.0,11.0345043]
["bitfinex-derivatives","ETHF0:USTF0",1770552068729,10.84109406,2130.1,2129.0,11.04003511]
["bitfinex-derivatives","ETHF0:USTF0",1770552069337,10.84109406,2130.3,2129.0,11.04003511]
["bitfinex-derivatives","ETHF0:USTF0",1770552069538,10.84109406,2130.3,2129.2,11.0345043]
["bitfinex-derivatives","ETHF0:USTF0",1770552069841,10.84109406,2130.5,2129.2,11.0345043]
["bitfinex-derivatives","ETHF0:USTF0",1770552070337,10.84109406,2130.5,2129.2,13.79200566]
["bitfinex-derivatives","ETHF0:USTF0",1770552070943,10.904,2130.6,2129.5,11.0345043]
["bitfinex-derivatives","ETHF0:USTF0",1770552071143,10.84109406,2130.5,2129.5,11.0345043]
["bitfinex-derivatives","ETHF0:USTF0",1770552074038,10.84109406,2130.5,2129.5,13.79200566]
["bitfinex-derivatives","ETHF0:USTF0",1770552074646,10.84109406,2130.5,2129.5,11.0345043]
["bitfinex-derivatives","ETHF0:USTF0",1770552075045,10.84109406,2130.5,2129.5,13.79200566]
["bitfinex-derivatives","ETHF0:USTF0",1770552075548,10.84109406,2130.5,2129.7,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552075741,10.84109406,2130.5,2129.3,5.48926377]
["bitfinex-derivatives","ETHF0:USTF0",1770552075742,10.84109406,2130.5,2129.3,13.40560191]
["bitfinex-derivatives","ETHF0:USTF0",1770552075942,10.84109406,2130.5,2129.3,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552076145,10.84109406,2130.5,2129.3,13.40560191]
["bitfinex-derivatives","ETHF0:USTF0",1770552076341,10.84109406,2130.5,2129.6,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552076535,10.84109406,2130.5,2129.7,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552077143,10.84109406,2130.5,2129.8,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552078538,10.84109406,2130.5,2129.6,13.40560191]
["bitfinex-derivatives","ETHF0:USTF0",1770552078736,10.84109406,2130.5,2129.7,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552079343,10.84109406,2130.5,2129.6,2.75750136]
["bitfinex-derivatives","ETHF0:USTF0",1770552079844,17.595,2130.7,2129.2,6.76767281]
["bitfinex-derivatives","ETHF0:USTF0",1770552079845,11.58196478,2130.3,2129.2,13.40560191]
["bitfinex-derivatives","ETHF0:USTF0",1770552080043,11.58196478,2130.3,2129.2,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552080552,11.58196478,2130.3,2129.1,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552080850,11.58196478,2130.3,2129.2,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552081752,11.58196478,2130.3,2129.3,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552083445,11.58196478,2130.3,2129.1,13.40560191]
["bitfinex-derivatives","ETHF0:USTF0",1770552083649,11.58196478,2130.3,2129.2,4.4939554]
["bitfinex-derivatives","ETHF0:USTF0",1770552084152,11.58196478,2130.3,2129.2,15.14205595]
["bitfinex-derivatives","ETHF0:USTF0",1770552084351,11.58196478,2130.3,2129.2,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552086550,11.58196478,2130.1,2129.2,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552087354,11.58196478,2130.1,2129.3,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552091655,11.58196478,2130.1,2129.4,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552093650,0.00342615,2131.0,2129.3,2.7646356]
["bitfinex-derivatives","ETHF0:USTF0",1770552093651,11.58196478,2130.8,2129.7,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552094558,11.58196478,2130.8,2129.8,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552094958,22.0,2130.9,2130.1,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552095158,33.58196478,2130.9,2130.1,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552095652,0.00342615,2131.0,2130.1,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552095653,11.58196478,2131.1,2130.3,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552095857,11.57788056,2131.1,2130.3,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552096057,11.07982534,2131.5,2130.3,10.64810055]
["bitfinex-derivatives","ETHF0:USTF0",1770552096558,11.07982534,2131.5,2130.5,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552096751,11.08436997,2131.5,2130.5,11.07679562]
["bitfinex-derivatives","ETHF0:USTF0",1770552100055,11.08436997,2131.5,2130.0,13.82054406]
["bitfinex-derivatives","ETHF0:USTF0",1770552100056,11.07982534,2131.3,2130.0,13.82054406]
["bitfinex-derivatives","ETHF0:USTF0",1770552100364,11.07982534,2131.3,2130.0,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552100753,11.31462534,2131.3,2129.7,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552101160,11.31462534,2131.3,2129.7,11.07851869]
["bitfinex-derivatives","ETHF0:USTF0",1770552101955,11.31464534,2131.1,2129.7,11.07851869]
["bitfinex-derivatives","ETHF0:USTF0",1770552105258,11.07982534,2131.1,2129.7,11.07851869]
["bitfinex-derivatives","ETHF0:USTF0",1770552108763,11.31465534,2131.1,2129.7,11.07851869]
["bitfinex-derivatives","ETHF0:USTF0",1770552113968,11.07982534,2131.0,2129.7,11.07851869]
["bitfinex-derivatives","ETHF0:USTF0",1770552116167,11.07982534,2131.0,2129.7,13.82614117]
["bitfinex-derivatives","ETHF0:USTF0",1770552116356,11.07982534,2131.0,2129.8,4.48908391]
["bitfinex-derivatives","ETHF0:USTF0",1770552116559,11.07982534,2131.0,2129.9,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552116766,11.07982534,2131.0,2129.9,13.82054406]
["bitfinex-derivatives","ETHF0:USTF0",1770552118260,11.07982534,2131.0,2130.1,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552119261,11.07982534,2131.0,2129.9,13.82054406]
["bitfinex-derivatives","ETHF0:USTF0",1770552119664,11.07982534,2131.0,2129.9,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552121673,13.66682534,2131.0,2129.9,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552123168,13.66682534,2131.0,2129.7,13.82614117]
["bitfinex-derivatives","ETHF0:USTF0",1770552123370,11.07982534,2130.6,2129.7,0.00559711]
["bitfinex-derivatives","ETHF0:USTF0",1770552123674,11.07982534,2130.4,2129.7,0.00559711]
["bitfinex-derivatives","ETHF0:USTF0",1770552124073,11.07982534,2130.4,2129.4,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552124673,11.07982534,2130.4,2129.6,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552125071,11.07982534,2130.4,2129.6,0.00496202]
["bitfinex-derivatives","ETHF0:USTF0",1770552125274,0.23498,2129.7,2127.8,0.30501533]
["bitfinex-derivatives","ETHF0:USTF0",1770552125576,11.31482534,2129.5,2127.8,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552126076,11.26283679,2129.3,2127.8,11.07292158]
["bitfinex-derivatives","ETHF0:USTF0",1770552126376,11.26283679,2129.3,2127.8,11.07817063]
["bitfinex-derivatives","ETHF0:USTF0",1770552129272,11.26283679,2129.1,2127.8,0.00524905]
["bitfinex-derivatives","ETHF0:USTF0",1770552129673,11.26283679,2129.1,2127.8,10.72397442]
["bitfinex-derivatives","ETHF0:USTF0",1770552130578,11.26283679,2128.9,2127.8,10.72397442]
["bitfinex-derivatives","ETHF0:USTF0",1770552131375,11.26283679,2128.7,2127.8,10.72397442]
["bitfinex-derivatives","ETHF0:USTF0",1770552132381,11.26283679,2128.9,2127.8,10.72397442]
["bitfinex-derivatives","ETHF0:USTF0",1770552133176,0.00400658,2129.5,2127.8,10.72397442]
["bitfinex-derivatives","ETHF0:USTF0",1770552133177,11.26283679,2129.1,2127.8,10.72397442]
["bitfinex-derivatives","ETHF0:USTF0",1770552134792,0.00400658,2129.5,2127.8,10.72397442]
["bitfinex-derivatives","ETHF0:USTF0",1770552134793,0.00400658,2129.5,2128.0,11.39083916]
["bitfinex-derivatives","ETHF0:USTF0",1770552134990,11.57483328,2129.8,2128.2,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552135492,11.57483328,2129.8,2128.4,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552135884,11.57483328,2130.2,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552136093,0.00544384,2129.8,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552136392,11.58027712,2129.8,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552140990,11.81525712,2129.8,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552142699,11.58027712,2129.8,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552144497,0.00544384,2129.8,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552144700,0.00544384,2129.8,2128.6,11.39076916]
["bitfinex-derivatives","ETHF0:USTF0",1770552144893,0.00544384,2129.8,2128.8,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552145398,11.58027712,2129.8,2128.8,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552147397,0.00544384,2129.8,2128.8,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552148594,11.58027712,2129.8,2128.8,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552153098,11.58027712,2129.8,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552153598,11.58027712,2129.8,2128.3,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552154605,11.58027712,2129.8,2128.6,11.15567916]
["bitfinex-derivatives","ETHF0:USTF0",1770552158606,0.235,2129.5,2128.2,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552158808,13.75252259,2129.4,2128.2,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552160403,11.16552259,2129.3,2128.2,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552161204,11.16552259,2129.6,2128.4,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552164308,11.16552259,2129.5,2128.4,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552165507,11.16552259,2129.5,2128.2,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552165714,16.77495981,2129.5,2128.2,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552165913,11.16552259,2129.4,2128.2,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552169013,11.16552259,2129.3,2128.2,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552170521,11.16552259,2129.3,2127.8,4.16755329]
["bitfinex-derivatives","ETHF0:USTF0",1770552170714,11.16552259,2129.3,2127.9,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552170914,11.16552259,2129.3,2128.1,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552171119,11.16552259,2128.9,2127.9,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552171312,11.16552259,2128.7,2127.9,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552175220,11.16552259,2129.1,2127.9,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552180519,11.16552259,2128.9,2127.9,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552180819,11.16552259,2128.8,2127.9,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552182520,11.16552259,2128.8,2127.8,10.76994919]
["bitfinex-derivatives","ETHF0:USTF0",1770552182721,11.16552259,2128.7,2127.8,0.00524905]
["bitfinex-derivatives","ETHF0:USTF0",1770552183429,11.16552259,2128.7,2127.5,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552183628,11.16552259,2128.6,2127.5,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552184628,11.16552259,2128.6,2127.5,10.76847092]
["bitfinex-derivatives","ETHF0:USTF0",1770552185327,11.16552259,2128.4,2127.3,10.76470014]
["bitfinex-derivatives","ETHF0:USTF0",1770552186526,11.16552259,2128.4,2127.3,10.76865858]
["bitfinex-derivatives","ETHF0:USTF0",1770552188320,8.28727066,2128.9,2127.3,10.76865858]
["bitfinex-derivatives","ETHF0:USTF0",1770552188321,10.78348706,2128.8,2127.3,10.76865858]
["bitfinex-derivatives","ETHF0:USTF0",1770552188526,10.78348706,2128.8,2127.4,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552190032,10.78348706,2128.8,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552190732,11.01856706,2128.8,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552192031,10.78348706,2128.7,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552198437,10.92044402,2128.5,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552200332,10.92044402,2128.4,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552201335,10.92044402,2128.3,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552201538,10.92423629,2128.3,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552201939,0.00379227,2128.3,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552202138,16.52988124,2128.7,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552202334,10.92044402,2128.6,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552203134,10.92044402,2128.5,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552203440,10.92044402,2128.4,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552207836,16.53534869,2128.6,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552208036,5.61490467,2128.6,2127.5,11.00886109]
["bitfinex-derivatives","ETHF0:USTF0",1770552208237,5.61490467,2128.6,2127.6,11.02716118]
["bitfinex-derivatives","ETHF0:USTF0",1770552208842,16.53534869,2128.6,2127.6,11.02716118]
["bitfinex-derivatives","ETHF0:USTF0",1770552209036,10.92044402,2128.5,2127.6,11.02716118]
["bitfinex-derivatives","ETHF0:USTF0",1770552214551,16.52988124,2129.0,2128.0,11.02716118]
["bitfinex-derivatives","ETHF0:USTF0",1770552214851,16.52988124,2129.1,2128.2,11.02716118]
["bitfinex-derivatives","ETHF0:USTF0",1770552215044,10.92044402,2129.0,2128.2,11.02716118]
["bitfinex-derivatives","ETHF0:USTF0",1770552215850,10.9255706,2129.0,2128.2,11.02716118]
["bitfinex-derivatives","ETHF0:USTF0",1770552216147,10.60626815,2129.3,2128.4,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552217049,10.61129714,2129.3,2128.4,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552217254,1e-08,2129.3,2128.4,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552218549,1e-08,2129.3,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552219647,0.01000001,2129.3,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552220250,30.396,2129.5,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552220453,10.60626815,2129.4,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552221347,10.61231373,2129.4,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552223255,0.00604558,2129.4,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552225956,10.61231373,2129.4,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552226454,0.00604558,2129.4,2128.6,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552226843,10.60626815,2129.6,2129.1,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552227556,10.60626815,2129.8,2129.1,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552228055,10.6123135,2129.8,2129.1,10.92410962]
["bitfinex-derivatives","ETHF0:USTF0",1770552230958,10.6123135,2129.8,2129.1,0.00600783]
["bitfinex-derivatives","ETHF0:USTF0",1770552233456,13.1993135,2129.8,2129.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770552234661,10.60626815,2129.6,2128.1,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552235657,10.60626815,2129.6,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552236449,10.84125815,2129.6,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552237654,2.59304535,2129.8,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552237655,10.84128815,2129.4,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552238665,10.60626815,2129.3,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552239450,10.60626815,2129.2,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552241862,10.60626815,2129.4,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552243764,10.60626815,2129.2,2128.1,10.92322811]
["bitfinex-derivatives","ETHF0:USTF0",1770552243966,10.60626815,2128.8,2127.8,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552244259,10.60626815,2128.6,2127.8,10.91810179]
["bitfinex-derivatives","ETHF0:USTF0",1770552245166,10.60626815,2128.6,2127.8,10.92281567]
["bitfinex-derivatives","ETHF0:USTF0",1770552246863,10.60626815,2128.6,2127.8,0.00471388]
["bitfinex-derivatives","ETHF0:USTF0",1770552248968,10.60626815,2128.6,2127.5,10.69380249]
["bitfinex-derivatives","ETHF0:USTF0",1770552249866,10.60626815,2128.6,2127.5,10.6973719]
["bitfinex-derivatives","ETHF0:USTF0",1770552258169,10.84136815,2128.6,2127.5,10.6973719]
["bitfinex-derivatives","ETHF0:USTF0",1770552261276,11.17283162,2128.6,2127.5,10.6973719]
["bitfinex-derivatives","ETHF0:USTF0",1770552262975,23.143,2128.7,2127.5,10.6973719]
["bitfinex-derivatives","ETHF0:USTF0",1770552263179,34.31583162,2128.7,2127.5,10.6973719]
["bitfinex-derivatives","ETHF0:USTF0",1770552263378,11.40787162,2129.1,2127.7,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552263780,36.00643722,2129.2,2127.7,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552263980,30.397,2129.2,2128.0,14.34809044]
["bitfinex-derivatives","ETHF0:USTF0",1770552264681,30.397,2129.2,2128.2,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552265071,11.17283162,2129.4,2128.2,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552266177,11.17283162,2129.6,2128.2,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552266377,11.17283162,2129.6,2128.4,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552270178,11.40782162,2129.6,2128.4,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552271281,11.17283162,2129.6,2128.4,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552271792,11.17283162,2129.7,2128.4,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552271981,32.99787697,2129.8,2128.5,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552272182,11.16108843,2129.9,2128.7,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552272375,11.17283162,2130.3,2128.7,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552273288,11.17616869,2130.3,2128.7,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552274488,0.00333707,2130.3,2128.7,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552274693,11.17283162,2131.0,2129.5,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552274885,6.665,2131.5,2129.5,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552274886,11.17283162,2131.4,2129.8,11.80854223]
["bitfinex-derivatives","ETHF0:USTF0",1770552275087,11.17283162,2131.4,2130.0,11.57358223]
["bitfinex-derivatives","ETHF0:USTF0",1770552275688,11.17778576,2131.4,2130.0,11.57928148]
["bitfinex-derivatives","ETHF0:USTF0",1770552282993,11.17778576,2131.4,2130.2,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552285795,11.17778576,2131.4,2130.0,0.00569925]
["bitfinex-derivatives","ETHF0:USTF0",1770552286003,11.41643103,2131.2,2130.0,0.00569925]
["bitfinex-derivatives","ETHF0:USTF0",1770552287198,11.41643103,2131.0,2130.0,0.00569925]
["bitfinex-derivatives","ETHF0:USTF0",1770552287400,11.41643103,2131.0,2128.8,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552288299,11.41643103,2131.0,2128.8,10.95894123]
["bitfinex-derivatives","ETHF0:USTF0",1770552288499,11.41643103,2131.0,2128.8,10.96399042]
["bitfinex-derivatives","ETHF0:USTF0",1770552290700,11.65127103,2131.0,2128.8,10.96399042]
["bitfinex-derivatives","ETHF0:USTF0",1770552290901,11.41643103,2130.8,2128.8,10.96399042]
["bitfinex-derivatives","ETHF0:USTF0",1770552291501,11.41643103,2130.8,2129.0,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552293610,11.41643103,2130.8,2129.2,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552294006,11.41643103,2130.8,2129.3,6.12980998]
["bitfinex-derivatives","ETHF0:USTF0",1770552294205,11.41643103,2130.8,2129.4,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552294911,11.41643103,2131.3,2129.4,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552295107,11.41643103,2131.3,2129.5,14.87194071]
["bitfinex-derivatives","ETHF0:USTF0",1770552295405,11.41643103,2131.3,2129.6,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552295810,11.41643103,2131.3,2129.7,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552296211,11.41643103,2131.3,2129.8,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552296710,11.41643103,2131.3,2130.0,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552299711,0.00495414,2131.4,2130.2,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552300008,0.00495414,2131.4,2130.3,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552300211,0.00495414,2131.4,2130.4,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552300615,11.42138517,2131.4,2130.4,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552300915,11.65116103,2132.0,2130.6,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552301116,11.65118103,2131.8,2130.6,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552301312,11.65118103,2131.8,2130.4,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552301918,11.65690206,2131.8,2130.4,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552302217,11.41643103,2131.4,2129.7,13.43801632]
["bitfinex-derivatives","ETHF0:USTF0",1770552302416,11.41643103,2131.1,2129.7,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552302611,11.41643103,2130.9,2129.7,10.66350811]
["bitfinex-derivatives","ETHF0:USTF0",1770552303311,11.41643103,2130.9,2129.7,10.66796821]
["bitfinex-derivatives","ETHF0:USTF0",1770552304316,11.41643103,2130.9,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552304520,11.41643103,2130.8,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552306215,11.41643103,2130.8,2129.7,10.61109746]
["bitfinex-derivatives","ETHF0:USTF0",1770552308820,11.41643103,2130.8,2129.9,10.60663736]
["bitfinex-derivatives","ETHF0:USTF0",1770552309614,11.41643103,2130.8,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552310718,11.41643103,2130.8,2129.7,10.61109746]
["bitfinex-derivatives","ETHF0:USTF0",1770552311710,10.93972046,2130.7,2129.7,10.61109746]
["bitfinex-derivatives","ETHF0:USTF0",1770552312324,10.93972046,2130.7,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552312518,10.93972046,2130.7,2129.8,10.60663736]
["bitfinex-derivatives","ETHF0:USTF0",1770552314114,10.86811679,2131.1,2129.8,10.60663736]
["bitfinex-derivatives","ETHF0:USTF0",1770552314915,10.86811679,2131.1,2130.0,11.02810428]
["bitfinex-derivatives","ETHF0:USTF0",1770552316520,10.86811679,2131.1,2129.8,11.02810428]
["bitfinex-derivatives","ETHF0:USTF0",1770552318721,10.86811679,2130.9,2129.7,11.03256438]
["bitfinex-derivatives","ETHF0:USTF0",1770552318920,10.86811679,2130.8,2129.7,11.03256438]
["bitfinex-derivatives","ETHF0:USTF0",1770552319819,10.86811679,2130.6,2129.7,11.03256438]
["bitfinex-derivatives","ETHF0:USTF0",1770552320921,10.86811679,2130.6,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552321325,10.86811679,2130.6,2129.8,11.02810428]
["bitfinex-derivatives","ETHF0:USTF0",1770552323621,10.86811679,2131.1,2130.0,11.02810428]
["bitfinex-derivatives","ETHF0:USTF0",1770552323816,10.86811679,2131.1,2130.2,11.02810428]
["bitfinex-derivatives","ETHF0:USTF0",1770552330531,10.86811679,2131.1,2130.0,11.02810428]
["bitfinex-derivatives","ETHF0:USTF0",1770552330731,10.86811679,2131.1,2130.1,15.2809223]
["bitfinex-derivatives","ETHF0:USTF0",1770552330928,10.86811679,2131.1,2130.2,11.02810428]
["bitfinex-derivatives","ETHF0:USTF0",1770552336535,11.14841112,2131.3,2130.4,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552337137,11.14841112,2131.7,2130.6,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552343851,11.14841112,2131.7,2130.2,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552344148,11.14841112,2131.5,2130.1,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552344341,11.14841112,2131.4,2130.1,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552344549,11.14841112,2131.2,2129.9,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552345648,11.14841112,2131.1,2129.9,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552346747,11.14841112,2131.0,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552347047,11.14841112,2130.6,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552349646,11.14841112,2130.6,2129.7,10.75992515]
["bitfinex-derivatives","ETHF0:USTF0",1770552359657,11.14841112,2130.6,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552359961,11.38329112,2130.6,2129.7,0.0044601]
["bitfinex-derivatives","ETHF0:USTF0",1770552360157,11.38329112,2130.6,2129.4,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552360358,11.38329112,2130.6,2129.0,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552361263,11.38329112,2130.6,2129.0,10.76109324]
["bitfinex-derivatives","ETHF0:USTF0",1770552362160,11.14841112,2130.1,2129.0,0.00562819]
["bitfinex-derivatives","ETHF0:USTF0",1770552362459,11.14841112,2129.9,2129.0,0.00562819]
["bitfinex-derivatives","ETHF0:USTF0",1770552363268,16.75784834,2129.9,2128.3,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552363463,11.14841112,2129.7,2128.3,10.75546505]
["bitfinex-derivatives","ETHF0:USTF0",1770552364266,11.14841112,2129.7,2128.3,10.7598831]
["bitfinex-derivatives","ETHF0:USTF0",1770552365154,11.38339112,2129.7,2128.3,0.00441805]
["bitfinex-derivatives","ETHF0:USTF0",1770552365970,11.54680722,2129.2,2128.0,11.18338473]
["bitfinex-derivatives","ETHF0:USTF0",1770552366267,11.54680722,2129.0,2127.8,11.18338473]
["bitfinex-derivatives","ETHF0:USTF0",1770552366869,11.54680722,2129.0,2127.2,11.18338473]
["bitfinex-derivatives","ETHF0:USTF0",1770552367167,11.54680722,2129.0,2127.2,11.18676652]
["bitfinex-derivatives","ETHF0:USTF0",1770552367360,11.54680722,2129.0,2127.2,11.48263522]
["bitfinex-derivatives","ETHF0:USTF0",1770552367561,11.54680722,2129.0,2127.4,11.18338473]
["bitfinex-derivatives","ETHF0:USTF0",1770552368665,11.54680722,2129.0,2127.6,11.18338473]
["bitfinex-derivatives","ETHF0:USTF0",1770552372966,11.78189722,2128.7,2127.4,11.18338473]
["bitfinex-derivatives","ETHF0:USTF0",1770552374563,11.78189722,2128.7,2127.2,10.77650314]
["bitfinex-derivatives","ETHF0:USTF0",1770552376475,11.78189722,2128.7,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552376672,11.47247348,2128.5,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552376970,11.47247348,2128.3,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552377372,11.47247348,2128.3,2127.2,10.77650314]
["bitfinex-derivatives","ETHF0:USTF0",1770552377569,11.47247348,2128.3,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552378568,11.47247348,2128.3,2127.2,10.77650314]
["bitfinex-derivatives","ETHF0:USTF0",1770552382670,11.47247348,2128.3,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552384178,11.47247348,2128.3,2127.2,10.77650314]
["bitfinex-derivatives","ETHF0:USTF0",1770552388978,11.47247348,2128.3,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552389878,11.47247348,2128.3,2127.2,10.77650314]
["bitfinex-derivatives","ETHF0:USTF0",1770552391883,11.70761348,2128.3,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552393282,17.3170507,2128.3,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552393484,11.47247348,2128.2,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552393982,11.47247348,2128.0,2127.2,0.00338179]
["bitfinex-derivatives","ETHF0:USTF0",1770552394382,11.47247348,2128.0,2127.0,10.77312135]
["bitfinex-derivatives","ETHF0:USTF0",1770552395086,14.29464348,2128.0,2126.7,10.77312135]
["bitfinex-derivatives","ETHF0:USTF0",1770552395283,14.29464348,2128.0,2126.7,10.77919308]
["bitfinex-derivatives","ETHF0:USTF0",1770552396287,11.58663004,2127.9,2126.7,10.86230119]
["bitfinex-derivatives","ETHF0:USTF0",1770552399284,11.58663004,2127.7,2126.7,0.00607173]
["bitfinex-derivatives","ETHF0:USTF0",1770552399484,11.58663004,2127.7,2126.3,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552400184,11.58663004,2127.7,2126.6,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552400384,11.58663004,2127.7,2126.7,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552401185,11.58663004,2128.0,2126.8,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552401388,11.58663004,2128.0,2126.9,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552402189,11.58663004,2128.0,2126.9,13.63073767]
["bitfinex-derivatives","ETHF0:USTF0",1770552402389,11.58663004,2128.0,2127.0,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552403284,11.58663004,2128.0,2127.1,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552405791,11.58663004,2128.0,2127.2,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552408294,11.59663004,2128.0,2127.2,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552408592,11.58663004,2127.6,2126.6,10.8615109]
["bitfinex-derivatives","ETHF0:USTF0",1770552408784,11.58663004,2127.5,2126.6,10.8615109]
["bitfinex-derivatives","ETHF0:USTF0",1770552412491,11.58663004,2127.5,2126.6,0.00528144]
["bitfinex-derivatives","ETHF0:USTF0",1770552413197,11.58663004,2127.3,2126.6,0.00528144]
["bitfinex-derivatives","ETHF0:USTF0",1770552414198,11.58663004,2127.3,2126.6,10.8615109]
["bitfinex-derivatives","ETHF0:USTF0",1770552417302,11.58663004,2127.7,2126.6,10.8615109]
["bitfinex-derivatives","ETHF0:USTF0",1770552417898,11.58663004,2127.9,2126.7,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552418194,11.58663004,2127.9,2126.8,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552418394,11.58663004,2127.9,2126.9,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552419000,30.418,2128.0,2126.9,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552419202,30.418,2128.0,2127.0,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552420097,11.58663004,2127.9,2127.0,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552421200,11.82181004,2127.9,2126.8,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552423899,11.58663004,2127.9,2126.8,10.85622946]
["bitfinex-derivatives","ETHF0:USTF0",1770552424997,11.58663004,2127.7,2126.6,10.8615109]
["bitfinex-derivatives","ETHF0:USTF0",1770552428002,11.58663004,2127.7,2126.6,0.00528144]
["bitfinex-derivatives","ETHF0:USTF0",1770552428194,11.58663004,2127.7,2124.3,15.72924526]
["bitfinex-derivatives","ETHF0:USTF0",1770552428195,11.17159049,2127.3,2126.0,11.54216038]
["bitfinex-derivatives","ETHF0:USTF0",1770552428997,11.17159049,2127.2,2126.0,11.54216038]
["bitfinex-derivatives","ETHF0:USTF0",1770552429296,11.17159049,2127.2,2126.0,11.54551056]
["bitfinex-derivatives","ETHF0:USTF0",1770552434306,11.17159049,2127.2,2126.2,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552435911,11.13863388,2127.5,2126.4,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552440011,11.13863388,2127.5,2126.5,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552442809,11.13863388,2127.6,2126.7,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552443006,28.175,2127.9,2126.9,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552443210,39.31363388,2127.9,2126.9,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552444715,11.13863388,2127.8,2126.9,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552446515,11.14863388,2127.8,2126.9,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552448509,0.01,2127.8,2126.9,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552448704,11.14863388,2127.8,2126.9,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552450520,11.14863388,2127.8,2126.7,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552450912,11.14863388,2127.8,2126.5,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552451213,11.13863388,2127.7,2126.5,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552453723,11.13863388,2127.7,2126.6,10.86641559]
["bitfinex-derivatives","ETHF0:USTF0",1770552458016,11.13863388,2127.7,2126.7,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552458417,0.01,2127.8,2126.7,14.15590281]
["bitfinex-derivatives","ETHF0:USTF0",1770552458721,10.63259664,2127.8,2126.7,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552458921,10.63259664,2127.8,2126.7,14.15590281]
["bitfinex-derivatives","ETHF0:USTF0",1770552459520,10.63259664,2127.8,2126.9,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552463629,10.63259664,2127.8,2127.2,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552463630,0.01,2127.8,2127.2,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552463928,10.63259664,2128.0,2127.2,14.15590281]
["bitfinex-derivatives","ETHF0:USTF0",1770552464322,10.63259664,2128.0,2127.4,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552466822,0.01,2128.0,2127.4,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552467027,9.69859664,2128.1,2127.4,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552468725,9.69859664,2128.1,2127.2,2.77450821]
["bitfinex-derivatives","ETHF0:USTF0",1770552468925,9.69859664,2128.1,2127.2,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552470129,9.69859664,2128.1,2127.4,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552473431,10.62747365,2128.5,2127.6,14.15590281]
["bitfinex-derivatives","ETHF0:USTF0",1770552473624,10.62747365,2128.5,2127.8,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552474326,0.00487701,2128.5,2127.8,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552475128,10.62259664,2128.8,2127.9,6.98732799]
["bitfinex-derivatives","ETHF0:USTF0",1770552475331,10.62259664,2128.8,2128.0,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552475632,10.62259664,2129.2,2128.0,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552476334,10.62678172,2129.2,2128.0,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552476525,10.62678172,2129.2,2128.0,14.15590281]
["bitfinex-derivatives","ETHF0:USTF0",1770552476723,10.62678172,2129.2,2128.2,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552478226,10.62678172,2129.2,2127.9,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552480831,10.86181172,2129.2,2127.7,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552486626,10.72923936,2129.0,2127.7,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552486826,10.72923936,2128.8,2127.7,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552490433,10.72923936,2128.6,2127.7,11.3813946]
["bitfinex-derivatives","ETHF0:USTF0",1770552495340,10.99924187,2128.5,2127.6,11.08584226]
["bitfinex-derivatives","ETHF0:USTF0",1770552499733,16.60867909,2128.8,2127.6,11.08584226]
["bitfinex-derivatives","ETHF0:USTF0",1770552499934,10.99924187,2129.0,2127.9,11.08109855]
["bitfinex-derivatives","ETHF0:USTF0",1770552501444,10.99924187,2128.9,2127.9,11.08109855]
["bitfinex-derivatives","ETHF0:USTF0",1770552503351,10.99924187,2129.1,2128.1,11.08109855]
["bitfinex-derivatives","ETHF0:USTF0",1770552506855,10.99924187,2129.0,2127.7,11.08109855]
["bitfinex-derivatives","ETHF0:USTF0",1770552511551,10.99924187,2128.8,2127.6,2.77925192]
["bitfinex-derivatives","ETHF0:USTF0",1770552511850,10.99924187,2128.7,2127.6,11.08584226]
["bitfinex-derivatives","ETHF0:USTF0",1770552512050,10.99924187,2128.7,2127.6,0.00474371]
["bitfinex-derivatives","ETHF0:USTF0",1770552512355,10.99924187,2128.6,2127.6,0.00474371]
["bitfinex-derivatives","ETHF0:USTF0",1770552513653,13.58624187,2128.6,2127.6,0.00474371]
["bitfinex-derivatives","ETHF0:USTF0",1770552514446,10.99924187,2128.4,2127.3,11.08109855]
["bitfinex-derivatives","ETHF0:USTF0",1770552514645,10.99924187,2128.2,2127.3,11.08109855]
["bitfinex-derivatives","ETHF0:USTF0",1770552515458,10.99924187,2128.2,2127.3,11.08480896]
["bitfinex-derivatives","ETHF0:USTF0",1770552519961,10.99924187,2128.2,2127.3,10.73592369]
["bitfinex-derivatives","ETHF0:USTF0",1770552526161,10.99924187,2128.2,2127.3,0.00371041]
["bitfinex-derivatives","ETHF0:USTF0",1770552526365,10.99924187,2128.2,2127.3,10.73592369]
["bitfinex-derivatives","ETHF0:USTF0",1770552540368,11.50256512,2128.1,2127.3,10.73592369]
["bitfinex-derivatives","ETHF0:USTF0",1770552547178,11.50256512,2128.1,2127.3,11.54720156]
["bitfinex-derivatives","ETHF0:USTF0",1770552550582,0.01,2128.2,2127.5,11.54349115]
["bitfinex-derivatives","ETHF0:USTF0",1770552550770,10.76917954,2128.1,2127.5,11.54349115]
["bitfinex-derivatives","ETHF0:USTF0",1770552552183,10.77917954,2128.2,2127.5,11.54349115]
["bitfinex-derivatives","ETHF0:USTF0",1770552555191,0.01,2128.2,2127.5,11.54349115]
["bitfinex-derivatives","ETHF0:USTF0",1770552558692,10.78639909,2128.2,2127.4,11.1815465]
["bitfinex-derivatives","ETHF0:USTF0",1770552566999,10.78639909,2128.2,2127.3,2.77821862]
["bitfinex-derivatives","ETHF0:USTF0",1770552567199,10.77639909,2128.1,2127.3,11.18525691]
["bitfinex-derivatives","ETHF0:USTF0",1770552584709,10.77639909,2128.1,2126.9,14.05576079]
["bitfinex-derivatives","ETHF0:USTF0",1770552585016,11.19273902,2127.6,2126.9,10.34509881]
["bitfinex-derivatives","ETHF0:USTF0",1770552585814,11.19859719,2127.6,2126.9,10.35090522]
["bitfinex-derivatives","ETHF0:USTF0",1770552587210,0.00585817,2127.6,2126.9,10.35090522]
["bitfinex-derivatives","ETHF0:USTF0",1770552589214,0.00585817,2127.6,2126.9,13.1175672]
["bitfinex-derivatives","ETHF0:USTF0",1770552589420,0.00585817,2127.6,2127.1,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552591218,11.19859719,2127.6,2127.1,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552595426,11.19859719,2127.6,2126.9,11.29490522]
["bitfinex-derivatives","ETHF0:USTF0",1770552598221,0.00585817,2127.6,2126.9,11.29490522]
["bitfinex-derivatives","ETHF0:USTF0",1770552598421,0.00585817,2127.6,2126.9,14.0615672]
["bitfinex-derivatives","ETHF0:USTF0",1770552598621,11.19273902,2127.8,2127.1,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552599925,11.19646087,2127.8,2127.1,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552602222,13.77973902,2128.1,2127.1,14.05576079]
["bitfinex-derivatives","ETHF0:USTF0",1770552602528,30.413,2128.2,2127.3,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552602529,11.20273902,2128.2,2127.3,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552603426,11.20739207,2128.2,2127.3,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552606226,0.01465305,2128.2,2127.3,11.28909881]
["bitfinex-derivatives","ETHF0:USTF0",1770552606427,30.403,2128.7,2127.7,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552606629,30.403,2128.7,2127.8,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552606819,41.70306697,2128.7,2127.8,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552607021,11.30006697,2128.6,2127.8,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552607531,11.30350525,2128.6,2127.8,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552609923,11.30350525,2128.6,2127.5,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552610134,11.30350525,2128.6,2127.3,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552610135,11.30006697,2128.4,2127.3,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552610428,13.88706697,2128.4,2127.3,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552621427,19.49650419,2128.4,2127.3,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552621630,10.5822875,2128.3,2127.3,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552624937,13.1692875,2128.3,2127.3,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552625935,2.587,2128.3,2127.3,10.70673875]
["bitfinex-derivatives","ETHF0:USTF0",1770552626237,10.5822875,2128.4,2127.5,11.04853408]
["bitfinex-derivatives","ETHF0:USTF0",1770552627937,10.5822875,2128.4,2127.6,11.04853408]
["bitfinex-derivatives","ETHF0:USTF0",1770552633643,10.5822875,2128.4,2127.5,11.04853408]
["bitfinex-derivatives","ETHF0:USTF0",1770552634045,10.5822875,2128.3,2127.4,11.04853408]
["bitfinex-derivatives","ETHF0:USTF0",1770552637136,13.1692875,2128.3,2127.4,11.04853408]
["bitfinex-derivatives","ETHF0:USTF0",1770552638144,10.77992764,2128.2,2127.4,11.04853408]
["bitfinex-derivatives","ETHF0:USTF0",1770552639646,10.77992764,2128.2,2127.2,13.74580553]
["bitfinex-derivatives","ETHF0:USTF0",1770552639847,10.77992764,2128.2,2127.3,10.97914355]
["bitfinex-derivatives","ETHF0:USTF0",1770552641749,0.00343828,2128.6,2127.6,9.87082557]
["bitfinex-derivatives","ETHF0:USTF0",1770552641942,10.78336592,2128.6,2127.8,7.10416359]
["bitfinex-derivatives","ETHF0:USTF0",1770552643153,10.78336592,2128.6,2127.7,2.76666198]
["bitfinex-derivatives","ETHF0:USTF0",1770552643352,10.78336592,2128.6,2127.6,7.12447961]
["bitfinex-derivatives","ETHF0:USTF0",1770552646448,10.78336592,2128.6,2127.7,7.25610701]
["bitfinex-derivatives","ETHF0:USTF0",1770552646449,0.00343828,2128.6,2127.7,7.25610701]
["bitfinex-derivatives","ETHF0:USTF0",1770552646750,10.77992764,2128.8,2127.9,7.25610701]
["bitfinex-derivatives","ETHF0:USTF0",1770552647652,10.78595437,2128.8,2127.9,7.25610701]
["bitfinex-derivatives","ETHF0:USTF0",1770552657564,13.37295437,2128.8,2127.9,7.25610701]
["bitfinex-derivatives","ETHF0:USTF0",1770552660671,10.77992764,2128.6,2127.6,7.17711576]
["bitfinex-derivatives","ETHF0:USTF0",1770552662874,10.77992764,2128.4,2127.3,7.12211123]
["bitfinex-derivatives","ETHF0:USTF0",1770552664871,10.77992764,2128.4,2127.4,7.10716489]
["bitfinex-derivatives","ETHF0:USTF0",1770552668077,10.77992764,2128.4,2127.6,6.91247985]
["bitfinex-derivatives","ETHF0:USTF0",1770552672776,10.77992764,2128.4,2127.6,9.67914183]
["bitfinex-derivatives","ETHF0:USTF0",1770552672985,10.77992764,2128.4,2127.7,6.99377844]
["bitfinex-derivatives","ETHF0:USTF0",1770552681592,11.46144574,2128.7,2127.9,6.84246204]
["bitfinex-derivatives","ETHF0:USTF0",1770552684988,0.00602673,2128.8,2127.9,6.84246204]
["bitfinex-derivatives","ETHF0:USTF0",1770552685188,10.54742197,2128.9,2128.2,7.13312545]
["bitfinex-derivatives","ETHF0:USTF0",1770552686089,10.55149876,2128.9,2128.2,7.13312545]
["bitfinex-derivatives","ETHF0:USTF0",1770552688096,0.23498,2129.7,2128.4,8.0123652]
["bitfinex-derivatives","ETHF0:USTF0",1770552688097,11.46144574,2129.3,2128.4,8.0123652]
["bitfinex-derivatives","ETHF0:USTF0",1770552688296,11.46144574,2129.3,2128.5,8.0123652]
["bitfinex-derivatives","ETHF0:USTF0",1770552688892,11.46144574,2129.3,2128.4,2.75994256]
["bitfinex-derivatives","ETHF0:USTF0",1770552689091,11.46618833,2129.3,2128.4,0.0057485]
["bitfinex-derivatives","ETHF0:USTF0",1770552689292,11.46618833,2129.3,2128.4,8.48019239]
["bitfinex-derivatives","ETHF0:USTF0",1770552694401,0.00474259,2129.3,2128.6,8.39594046]
["bitfinex-derivatives","ETHF0:USTF0",1770552695096,11.46144574,2129.6,2128.7,8.45852515]
["bitfinex-derivatives","ETHF0:USTF0",1770552695503,11.46144574,2129.6,2128.5,8.45852515]
["bitfinex-derivatives","ETHF0:USTF0",1770552695701,11.46144574,2129.6,2128.5,11.21846771]
["bitfinex-derivatives","ETHF0:USTF0",1770552695902,11.46144574,2129.6,2128.6,8.42699321]
["bitfinex-derivatives","ETHF0:USTF0",1770552696199,11.46680378,2129.6,2128.7,8.42699321]
["bitfinex-derivatives","ETHF0:USTF0",1770552708611,11.46680378,2129.6,2128.5,8.43712595]
["bitfinex-derivatives","ETHF0:USTF0",1770552709410,11.46680378,2129.6,2128.4,8.39691917]
["bitfinex-derivatives","ETHF0:USTF0",1770552714513,11.46680378,2129.6,2128.5,8.40240295]
["bitfinex-derivatives","ETHF0:USTF0",1770552715808,11.46680378,2129.6,2128.6,8.39495777]
["bitfinex-derivatives","ETHF0:USTF0",1770552716914,11.54194805,2129.5,2128.6,8.39495777]
["bitfinex-derivatives","ETHF0:USTF0",1770552717113,11.54194805,2129.5,2128.8,8.38070296]
["bitfinex-derivatives","ETHF0:USTF0",1770552718414,11.54194805,2129.5,2128.7,11.14064552]
["bitfinex-derivatives","ETHF0:USTF0",1770552720815,11.54194805,2129.5,2128.8,8.35990372]
["bitfinex-derivatives","ETHF0:USTF0",1770552727623,11.54194805,2129.5,2128.7,2.75994256]
["bitfinex-derivatives","ETHF0:USTF0",1770552727824,11.54194805,2129.5,2128.7,12.39398295]
["bitfinex-derivatives","ETHF0:USTF0",1770552728022,11.54194805,2129.5,2128.7,8.06080507]
["bitfinex-derivatives","ETHF0:USTF0",1770552728221,11.54194805,2129.5,2128.7,10.82074763]
["bitfinex-derivatives","ETHF0:USTF0",1770552728522,11.54194805,2129.5,2128.7,8.06080507]
["bitfinex-derivatives","ETHF0:USTF0",1770552728923,11.54194805,2129.5,2128.8,8.10432332]
["bitfinex-derivatives","ETHF0:USTF0",1770552729124,15.1516744,2129.6,2128.8,8.10432332]
["bitfinex-derivatives","ETHF0:USTF0",1770552729717,11.29591636,2129.5,2128.8,8.10432332]
["bitfinex-derivatives","ETHF0:USTF0",1770552730125,11.29591636,2129.5,2128.7,2.75994256]
["bitfinex-derivatives","ETHF0:USTF0",1770552730321,5.62372513,2129.4,2128.4,8.11007182]
["bitfinex-derivatives","ETHF0:USTF0",1770552730515,11.29591636,2129.3,2128.5,8.10432332]
["bitfinex-derivatives","ETHF0:USTF0",1770552730720,11.29591636,2129.3,2128.6,8.10432332]
["bitfinex-derivatives","ETHF0:USTF0",1770552731320,11.29591636,2129.3,2128.4,10.97336673]
["bitfinex-derivatives","ETHF0:USTF0",1770552731628,11.29591636,2129.3,2128.5,8.20767567]
["bitfinex-derivatives","ETHF0:USTF0",1770552733227,11.29591636,2129.3,2128.4,0.0057485]
["bitfinex-derivatives","ETHF0:USTF0",1770552733422,11.29591636,2129.3,2128.4,8.30506516]
["bitfinex-derivatives","ETHF0:USTF0",1770552734125,11.29591636,2129.3,2128.4,0.0057485]
["bitfinex-derivatives","ETHF0:USTF0",1770552734331,11.29591636,2129.3,2128.4,8.29685122]
["bitfinex-derivatives","ETHF0:USTF0",1770552736428,10.55572448,2129.5,2128.7,7.95709434]
["bitfinex-derivatives","ETHF0:USTF0",1770552736729,3.85575804,2129.6,2128.9,7.95709434]
["bitfinex-derivatives","ETHF0:USTF0",1770552737125,14.41148252,2129.6,2128.9,7.95709434]
["bitfinex-derivatives","ETHF0:USTF0",1770552737724,14.41148252,2129.6,2129.0,7.85787254]
["bitfinex-derivatives","ETHF0:USTF0",1770552739135,3.85575804,2129.6,2129.0,7.85787254]
["bitfinex-derivatives","ETHF0:USTF0",1770552739323,3.85575804,2129.6,2129.1,7.52619656]
["bitfinex-derivatives","ETHF0:USTF0",1770552740332,10.55572448,2129.5,2129.1,7.52619656]
["bitfinex-derivatives","ETHF0:USTF0",1770552740523,10.55572448,2129.5,2128.9,10.28613912]
["bitfinex-derivatives","ETHF0:USTF0",1770552740727,10.55572448,2129.5,2129.0,7.52619656]
["bitfinex-derivatives","ETHF0:USTF0",1770552740931,3.76270478,2129.6,2129.0,7.52619656]
["bitfinex-derivatives","ETHF0:USTF0",1770552741127,3.76814479,2129.6,2129.0,7.52619656]
["bitfinex-derivatives","ETHF0:USTF0",1770552741842,10.55572448,2130.1,2129.3,3.84258231]
["bitfinex-derivatives","ETHF0:USTF0",1770552742029,10.55572448,2130.1,2129.4,3.84258231]
["bitfinex-derivatives","ETHF0:USTF0",1770552742228,10.55572448,2130.7,2129.7,3.84258231]
["bitfinex-derivatives","ETHF0:USTF0",1770552742630,10.55572448,2130.7,2130.0,3.84258231]
["bitfinex-derivatives","ETHF0:USTF0",1770552742934,0.00469954,2130.7,2130.0,3.84766102]
["bitfinex-derivatives","ETHF0:USTF0",1770552746538,10.55998558,2131.1,2130.0,3.84766102]
["bitfinex-derivatives","ETHF0:USTF0",1770552749643,10.55998558,2131.1,2130.0,0.00507871]
["bitfinex-derivatives","ETHF0:USTF0",1770552749842,10.55998558,2131.1,2129.5,3.8521342]
["bitfinex-derivatives","ETHF0:USTF0",1770552750137,10.55572448,2130.9,2129.5,3.8521342]
["bitfinex-derivatives","ETHF0:USTF0",1770552750836,10.55572448,2130.9,2129.5,3.85543866]
["bitfinex-derivatives","ETHF0:USTF0",1770552751340,10.79057448,2130.9,2129.5,3.85543866]
["bitfinex-derivatives","ETHF0:USTF0",1770552751540,10.79057448,2130.9,2129.5,0.00330446]
["bitfinex-derivatives","ETHF0:USTF0",1770552751741,10.79057448,2130.9,2129.5,3.88992671]
["bitfinex-derivatives","ETHF0:USTF0",1770552756550,13.37757448,2130.9,2129.5,3.88992671]
["bitfinex-derivatives","ETHF0:USTF0",1770552756751,11.16896905,2130.8,2129.5,3.88992671]
["bitfinex-derivatives","ETHF0:USTF0",1770552756953,11.16896905,2130.6,2129.5,3.88992671]
["bitfinex-derivatives","ETHF0:USTF0",1770552760056,11.16896905,2130.3,2129.2,3.87188853]
["bitfinex-derivatives","ETHF0:USTF0",1770552761059,11.16896905,2130.3,2129.2,3.87542187]
["bitfinex-derivatives","ETHF0:USTF0",1770552767250,13.99087905,2130.3,2129.2,0.00353334]
["bitfinex-derivatives","ETHF0:USTF0",1770552767455,11.16896905,2130.2,2129.2,0.00353334]
["bitfinex-derivatives","ETHF0:USTF0",1770552768161,11.16896905,2130.2,2129.2,3.91677704]
["bitfinex-derivatives","ETHF0:USTF0",1770552769356,11.16896905,2130.2,2129.2,0.00353334]
["bitfinex-derivatives","ETHF0:USTF0",1770552769655,11.16896905,2130.1,2128.9,3.96925724]
["bitfinex-derivatives","ETHF0:USTF0",1770552770553,11.16896905,2130.1,2128.9,3.97335089]
["bitfinex-derivatives","ETHF0:USTF0",1770552773466,11.16896905,2130.1,2128.2,3.96746844]
["bitfinex-derivatives","ETHF0:USTF0",1770552773467,11.16896905,2129.5,2128.2,3.96746844]
["bitfinex-derivatives","ETHF0:USTF0",1770552773664,11.16896905,2129.3,2128.2,3.96746844]
["bitfinex-derivatives","ETHF0:USTF0",1770552774068,11.40399905,2129.3,2128.2,3.96746844]
["bitfinex-derivatives","ETHF0:USTF0",1770552774263,11.16896905,2129.3,2128.2,3.96746844]
["bitfinex-derivatives","ETHF0:USTF0",1770552774575,11.17484627,2129.3,2128.2,3.97215872]
["bitfinex-derivatives","ETHF0:USTF0",1770552775664,11.17484627,2129.3,2128.2,0.00469028]
["bitfinex-derivatives","ETHF0:USTF0",1770552775964,11.17484627,2129.3,2128.2,4.37697398]
["bitfinex-derivatives","ETHF0:USTF0",1770552776562,11.17484627,2129.3,2128.2,0.00469028]
["bitfinex-derivatives","ETHF0:USTF0",1770552776769,11.17484627,2129.3,2128.2,4.37697398]
["bitfinex-derivatives","ETHF0:USTF0",1770552778867,13.76184627,2129.3,2128.2,4.37697398]
["bitfinex-derivatives","ETHF0:USTF0",1770552783671,0.00587722,2129.3,2128.4,3.60735902]
["bitfinex-derivatives","ETHF0:USTF0",1770552784374,0.00587722,2129.3,2128.5,3.60735902]
["bitfinex-derivatives","ETHF0:USTF0",1770552784574,11.16896905,2130.0,2128.7,3.6014818]
["bitfinex-derivatives","ETHF0:USTF0",1770552784776,11.16896905,2130.0,2128.9,3.6014818]
["bitfinex-derivatives","ETHF0:USTF0",1770552785369,11.16896905,2130.6,2129.1,3.48656578]
["bitfinex-derivatives","ETHF0:USTF0",1770552785574,11.17325526,2130.6,2129.1,3.48656578]
["bitfinex-derivatives","ETHF0:USTF0",1770552788379,0.23492,2130.2,2128.9,3.38129236]
["bitfinex-derivatives","ETHF0:USTF0",1770552788582,10.81416854,2130.1,2128.7,3.38129236]
["bitfinex-derivatives","ETHF0:USTF0",1770552789475,11.04910854,2130.1,2128.7,3.38129236]
["bitfinex-derivatives","ETHF0:USTF0",1770552791388,10.81416854,2129.9,2128.5,3.69911968]
["bitfinex-derivatives","ETHF0:USTF0",1770552791570,10.81416854,2129.7,2128.3,3.69911968]
["bitfinex-derivatives","ETHF0:USTF0",1770552791776,10.81416854,2129.5,2128.2,0.00469028]
["bitfinex-derivatives","ETHF0:USTF0",1770552792077,10.81416854,2129.5,2128.2,3.70380996]
["bitfinex-derivatives","ETHF0:USTF0",1770552792881,10.81416854,2128.9,2128.0,2.71455354]
["bitfinex-derivatives","ETHF0:USTF0",1770552793078,10.81416854,2128.8,2128.0,2.71455354]
["bitfinex-derivatives","ETHF0:USTF0",1770552793480,10.81416854,2128.8,2127.5,2.71455354]
["bitfinex-derivatives","ETHF0:USTF0",1770552793982,10.81975379,2128.8,2127.5,2.7192715]
["bitfinex-derivatives","ETHF0:USTF0",1770552794584,10.81975379,2128.8,2127.5,0.00471796]
["bitfinex-derivatives","ETHF0:USTF0",1770552794585,11.15020807,2128.6,2127.5,0.00471796]
["bitfinex-derivatives","ETHF0:USTF0",1770552794888,11.15020807,2128.5,2127.5,0.00471796]
["bitfinex-derivatives","ETHF0:USTF0",1770552795078,11.38531807,2128.5,2127.5,0.00471796]
["bitfinex-derivatives","ETHF0:USTF0",1770552795776,11.15020807,2128.3,2127.5,0.00471796]
["bitfinex-derivatives","ETHF0:USTF0",1770552795980,11.15020807,2128.3,2127.0,2.74927066]
["bitfinex-derivatives","ETHF0:USTF0",1770552796179,11.38533807,2128.3,2127.0,2.74927066]
["bitfinex-derivatives","ETHF0:USTF0",1770552796481,11.15020807,2128.0,2127.0,2.74927066]
["bitfinex-derivatives","ETHF0:USTF0",1770552796687,11.15020807,2127.9,2127.0,2.74927066]
["bitfinex-derivatives","ETHF0:USTF0",1770552796889,11.15020807,2127.9,2127.0,2.75407943]
["bitfinex-derivatives","ETHF0:USTF0",1770552797283,11.15020807,2127.9,2127.0,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1770552797882,11.15020807,2127.9,2127.0,2.69296856]
["bitfinex-derivatives","ETHF0:USTF0",1770552800490,11.15020807,2127.9,2127.0,0.00480877]
["bitfinex-derivatives","ETHF0:USTF0",1770552800984,11.15020807,2127.9,2127.0,2.72465884]
["bitfinex-derivatives","ETHF0:USTF0",1770552801990,11.15020807,2127.7,2126.1,2.72465884]
["bitfinex-derivatives","ETHF0:USTF0",1770552802990,11.15020807,2127.7,2126.1,3.02402445]
["bitfinex-derivatives","ETHF0:USTF0",1770552803190,11.15020807,2127.7,2126.3,2.87980279]
["bitfinex-derivatives","ETHF0:USTF0",1770552803587,11.15020807,2127.7,2126.5,2.87980279]
["bitfinex-derivatives","ETHF0:USTF0",1770552805594,11.38540807,2127.7,2126.5,2.87980279]
["bitfinex-derivatives","ETHF0:USTF0",1770552805897,11.38540807,2127.7,2126.2,2.83184514]
["bitfinex-derivatives","ETHF0:USTF0",1770552808293,11.38540807,2127.7,2126.4,2.83855522]
["bitfinex-derivatives","ETHF0:USTF0",1770552811399,11.15020807,2127.4,2126.1,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1770552811601,11.15020807,2127.4,2126.1,2.88083884]
["bitfinex-derivatives","ETHF0:USTF0",1770552811904,11.15020807,2127.3,2126.1,3.18415071]
["bitfinex-derivatives","ETHF0:USTF0",1770552812102,11.15507881,2127.3,2126.3,2.87751789]
["bitfinex-derivatives","ETHF0:USTF0",1770552819904,11.15507881,2127.3,2126.1,3.06041029]
["bitfinex-derivatives","ETHF0:USTF0",1770552819905,11.39031881,2127.3,2126.1,5.95850357]
["bitfinex-derivatives","ETHF0:USTF0",1770552820113,11.39031881,2127.3,2126.2,3.19524006]
["bitfinex-derivatives","ETHF0:USTF0",1770552822306,11.39031881,2127.3,2126.1,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1770552822508,11.39031881,2127.3,2126.1,3.90939769]
["bitfinex-derivatives","ETHF0:USTF0",1770552823810,11.15507881,2127.3,2126.1,3.90939769]
["bitfinex-derivatives","ETHF0:USTF0",1770552824609,11.15507881,2127.3,2126.2,3.77401302]
["bitfinex-derivatives","ETHF0:USTF0",1770552827510,11.15507881,2127.3,2126.1,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1770552827713,11.15507881,2127.3,2126.2,4.14265229]
["bitfinex-derivatives","ETHF0:USTF0",1770552828211,11.15507881,2127.3,2126.3,4.14265229]
["bitfinex-derivatives","ETHF0:USTF0",1770552829909,11.15507881,2127.3,2126.2,2.76321948]
["bitfinex-derivatives","ETHF0:USTF0",1770552830104,10.93596127,2127.1,2126.1,4.13082148]
["bitfinex-derivatives","ETHF0:USTF0",1770552830612,10.93596127,2127.1,2126.1,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1770552830910,10.93596127,2127.1,2126.1,4.28448837]
["bitfinex-derivatives","ETHF0:USTF0",1770552832419,10.93596127,2127.1,2126.1,0.00332095]
["bitfinex-derivatives","ETHF0:USTF0",1770552833114,10.93596127,2127.1,2126.1,4.26605367]
["bitfinex-derivatives","ETHF0:USTF0",1770552837105,10.93596127,2126.7,2125.9,2.76321948]
["bitfinex-derivatives","ETHF0:USTF0",1770552837312,10.93596127,2126.7,2125.5,4.2254437]
["bitfinex-derivatives","ETHF0:USTF0",1770552838212,10.93596127,2126.7,2125.5,4.23118956]
["bitfinex-derivatives","ETHF0:USTF0",1770552839511,10.93596127,2126.6,2125.5,4.23118956]
["bitfinex-derivatives","ETHF0:USTF0",1770552840717,10.93596127,2126.6,2125.5,3.94862158]
["bitfinex-derivatives","ETHF0:USTF0",1770552840919,10.93596127,2126.6,2125.6,3.9589212]
["bitfinex-derivatives","ETHF0:USTF0",1770552842220,10.93596127,2126.6,2125.7,3.9589212]
["bitfinex-derivatives","ETHF0:USTF0",1770552843018,10.93596127,2126.6,2125.8,3.81890547]
["bitfinex-derivatives","ETHF0:USTF0",1770552843416,10.93596127,2127.1,2125.8,3.81890547]
["bitfinex-derivatives","ETHF0:USTF0",1770552843715,11.17125127,2126.9,2125.9,6.09854376]
["bitfinex-derivatives","ETHF0:USTF0",1770552844022,11.17125127,2126.9,2125.9,3.81890547]
["bitfinex-derivatives","ETHF0:USTF0",1770552844523,11.17125127,2126.9,2125.7,3.81890547]
["bitfinex-derivatives","ETHF0:USTF0",1770552846515,11.00034346,2126.7,2125.7,3.81890547]
["bitfinex-derivatives","ETHF0:USTF0",1770552847723,11.00034346,2126.7,2125.5,0.00574586]
["bitfinex-derivatives","ETHF0:USTF0",1770552847923,11.00034346,2126.7,2125.5,3.81790494]
["bitfinex-derivatives","ETHF0:USTF0",1770552848423,11.00034346,2126.7,2125.6,3.81215908]
["bitfinex-derivatives","ETHF0:USTF0",1770552848625,11.00034346,2126.7,2125.7,3.81215908]
["bitfinex-derivatives","ETHF0:USTF0",1770552852027,11.00034346,2126.7,2125.8,3.92059424]
["bitfinex-derivatives","ETHF0:USTF0",1770552853523,11.00034346,2126.7,2126.0,3.9219824]
["bitfinex-derivatives","ETHF0:USTF0",1770552854724,11.00034346,2126.7,2125.7,4.15406188]
["bitfinex-derivatives","ETHF0:USTF0",1770552854725,11.00034346,2126.7,2125.7,2.76321948]
["bitfinex-derivatives","ETHF0:USTF0",1770552854924,11.00034346,2126.7,2125.7,4.08557062]
["bitfinex-derivatives","ETHF0:USTF0",1770552855326,11.00034346,2126.7,2125.5,4.15980774]
["bitfinex-derivatives","ETHF0:USTF0",1770552855327,11.00034346,2126.7,2125.5,6.85453596]
["bitfinex-derivatives","ETHF0:USTF0",1770552855528,11.00034346,2126.7,2125.6,4.29511621]
["bitfinex-derivatives","ETHF0:USTF0",1770552855727,11.23565346,2126.7,2125.7,4.08557062]
["bitfinex-derivatives","ETHF0:USTF0",1770552855928,11.00034346,2126.7,2126.0,4.08557062]
["bitfinex-derivatives","ETHF0:USTF0",1770552858130,11.00034346,2126.7,2126.1,4.10339253]
["bitfinex-derivatives","ETHF0:USTF0",1770552859828,0.23526,2127.2,2126.2,7.23224383]
["bitfinex-derivatives","ETHF0:USTF0",1770552859829,11.14576485,2127.2,2126.2,7.23224383]
["bitfinex-derivatives","ETHF0:USTF0",1770552861125,11.14576485,2127.2,2126.4,7.23798696]
["bitfinex-derivatives","ETHF0:USTF0",1770552862831,11.14576485,2127.2,2126.5,7.07042174]
["bitfinex-derivatives","ETHF0:USTF0",1770552863427,11.14576485,2127.2,2126.7,7.07042174]
["bitfinex-derivatives","ETHF0:USTF0",1770552863627,11.14576485,2127.2,2126.5,2.76321948]
["bitfinex-derivatives","ETHF0:USTF0",1770552863834,11.14576485,2127.2,2126.3,7.07042174]
["bitfinex-derivatives","ETHF0:USTF0",1770552864629,11.14576485,2127.2,2126.4,7.07042174]
["bitfinex-derivatives","ETHF0:USTF0",1770552870634,11.14576485,2127.2,2126.3,7.23218424]
["bitfinex-derivatives","ETHF0:USTF0",1770552871529,11.14576485,2127.2,2126.4,7.21066407]
["bitfinex-derivatives","ETHF0:USTF0",1770552874039,11.14576485,2127.2,2126.6,7.32372205]
["bitfinex-derivatives","ETHF0:USTF0",1770552874428,11.15063559,2127.3,2126.7,7.32372205]
["bitfinex-derivatives","ETHF0:USTF0",1770552877043,0.00487074,2127.3,2126.7,7.32372205]
["bitfinex-derivatives","ETHF0:USTF0",1770552878747,10.64768435,2127.3,2126.5,10.48622289]
["bitfinex-derivatives","ETHF0:USTF0",1770552878948,10.64768435,2127.3,2126.5,7.70935909]
["bitfinex-derivatives","ETHF0:USTF0",1770552879447,10.64768435,2127.3,2126.5,7.47402909]
["bitfinex-derivatives","ETHF0:USTF0",1770552879636,10.64768435,2127.3,2126.4,2.7768638]
["bitfinex-derivatives","ETHF0:USTF0",1770552879835,10.64768435,2127.3,2126.3,10.25410616]
["bitfinex-derivatives","ETHF0:USTF0",1770552880040,10.64768435,2127.3,2126.2,4.15406188]
["bitfinex-derivatives","ETHF0:USTF0",1770552880041,10.64768435,2127.3,2126.2,7.47724236]
["bitfinex-derivatives","ETHF0:USTF0",1770552882950,10.64768435,2127.3,2126.0,10.4467968]
["bitfinex-derivatives","ETHF0:USTF0",1770552883146,16.23895382,2127.3,2125.8,7.434553]
["bitfinex-derivatives","ETHF0:USTF0",1770552883340,10.64281361,2127.2,2125.8,7.434553]
["bitfinex-derivatives","ETHF0:USTF0",1770552883544,10.64281361,2127.0,2126.0,7.434553]
["bitfinex-derivatives","ETHF0:USTF0",1770552883749,10.64281361,2127.0,2126.3,7.434553]
["bitfinex-derivatives","ETHF0:USTF0",1770552884953,10.64281361,2127.2,2126.5,7.45256217]
["bitfinex-derivatives","ETHF0:USTF0",1770552892256,10.64281361,2127.2,2126.5,10.22942597]
["bitfinex-derivatives","ETHF0:USTF0",1770552892954,10.64281361,2127.2,2126.5,7.45256217]
["bitfinex-derivatives","ETHF0:USTF0",1770552893157,10.64281361,2127.2,2126.5,10.22942597]
["bitfinex-derivatives","ETHF0:USTF0",1770552893463,10.64281361,2127.2,2126.6,7.51424567]
["bitfinex-derivatives","ETHF0:USTF0",1770552897955,10.64281361,2127.2,2126.5,10.29526833]
["bitfinex-derivatives","ETHF0:USTF0",1770552898165,0.00487074,2127.3,2126.6,14.62233416]
["bitfinex-derivatives","ETHF0:USTF0",1770552898357,10.64768435,2127.3,2126.8,7.51840453]
["bitfinex-derivatives","ETHF0:USTF0",1770552898767,10.64768435,2127.3,2126.9,7.516065]
["bitfinex-derivatives","ETHF0:USTF0",1770552900768,0.00487074,2127.3,2126.9,7.516065]
["bitfinex-derivatives","ETHF0:USTF0",1770552904175,10.64281361,2128.1,2127.2,6.93237887]
["bitfinex-derivatives","ETHF0:USTF0",1770552904472,10.64281361,2128.1,2127.0,7.09810183]
["bitfinex-derivatives","ETHF0:USTF0",1770552904473,10.64281361,2128.1,2127.1,2.7768638]
["bitfinex-derivatives","ETHF0:USTF0",1770552904663,10.64281361,2128.1,2127.1,14.02734707]
["bitfinex-derivatives","ETHF0:USTF0",1770552904869,10.64281361,2128.1,2127.1,9.70924267]
["bitfinex-derivatives","ETHF0:USTF0",1770552905068,10.64281361,2128.1,2127.1,9.71347055]
["bitfinex-derivatives","ETHF0:USTF0",1770552905269,10.64661566,2128.1,2127.1,2.78109168]
["bitfinex-derivatives","ETHF0:USTF0",1770552905475,10.64661566,2128.1,2127.1,7.09733253]
["bitfinex-derivatives","ETHF0:USTF0",1770552905869,10.64661566,2128.1,2127.1,14.12573725]
["bitfinex-derivatives","ETHF0:USTF0",1770552906075,10.64661566,2128.1,2127.1,9.8094964]
["bitfinex-derivatives","ETHF0:USTF0",1770552906766,10.64661566,2128.1,2127.2,7.02165376]
["bitfinex-derivatives","ETHF0:USTF0",1770552907575,10.64661566,2128.1,2127.1,9.80274544]
["bitfinex-derivatives","ETHF0:USTF0",1770552907776,10.64661566,2128.1,2127.1,7.02588164]
["bitfinex-derivatives","ETHF0:USTF0",1770552915283,10.64661566,2128.1,2127.2,6.92920785]
["bitfinex-derivatives","ETHF0:USTF0",1770552917380,10.64661566,2128.1,2127.4,6.92874302]
["bitfinex-derivatives","ETHF0:USTF0",1770552918683,0.00380205,2128.1,2127.4,6.92874302]
["bitfinex-derivatives","ETHF0:USTF0",1770552918882,11.53915397,2128.1,2127.6,6.91872541]
["bitfinex-derivatives","ETHF0:USTF0",1770552919984,0.00380205,2128.1,2127.6,6.91872541]
["bitfinex-derivatives","ETHF0:USTF0",1770552922388,11.53915397,2128.1,2127.6,6.91872541]
["bitfinex-derivatives","ETHF0:USTF0",1770552927591,0.00380205,2128.1,2127.6,6.91872541]
["bitfinex-derivatives","ETHF0:USTF0",1770552928891,0.00380205,2128.1,2127.6,9.69558921]
["bitfinex-derivatives","ETHF0:USTF0",1770552929195,0.00380205,2128.1,2127.7,6.82953898]
["bitfinex-derivatives","ETHF0:USTF0",1770552930293,0.00380205,2128.1,2127.9,6.82953898]
["bitfinex-derivatives","ETHF0:USTF0",1770552930490,0.00380205,2128.1,2127.8,6.82953898]
["bitfinex-derivatives","ETHF0:USTF0",1770552933297,0.00380205,2128.1,2127.9,6.8434705]
["bitfinex-derivatives","ETHF0:USTF0",1770552933503,11.53915397,2128.1,2127.8,2.7768638]
["bitfinex-derivatives","ETHF0:USTF0",1770552933697,11.53915397,2128.1,2127.8,13.94315222]
["bitfinex-derivatives","ETHF0:USTF0",1770552933897,11.53915397,2128.1,2127.8,9.6203343]
["bitfinex-derivatives","ETHF0:USTF0",1770552934203,11.53915397,2128.1,2127.8,6.8434705]
["bitfinex-derivatives","ETHF0:USTF0",1770552934697,11.53915397,2128.1,2127.7,9.6203343]
["bitfinex-derivatives","ETHF0:USTF0",1770552936411,11.53915397,2128.1,2127.6,4.15406188]
["bitfinex-derivatives","ETHF0:USTF0",1770552936600,11.53915397,2128.1,2127.4,6.83264165]
["bitfinex-derivatives","ETHF0:USTF0",1770552936903,11.53915397,2128.1,2127.5,4.32504022]
["bitfinex-derivatives","ETHF0:USTF0",1770552937105,11.53915397,2128.1,2127.3,13.76356733]
["bitfinex-derivatives","ETHF0:USTF0",1770552937300,11.53915397,2128.1,2127.4,4.32544406]
["bitfinex-derivatives","ETHF0:USTF0",1770552937599,11.53915397,2128.1,2127.1,13.73853277]
["bitfinex-derivatives","ETHF0:USTF0",1770552937804,11.53915397,2128.1,2127.2,4.28261276]
["bitfinex-derivatives","ETHF0:USTF0",1770552939807,11.53915397,2128.1,2127.2,13.83978539]
["bitfinex-derivatives","ETHF0:USTF0",1770552940003,11.53915397,2128.1,2127.3,4.28261276]
["bitfinex-derivatives","ETHF0:USTF0",1770552941306,11.53915397,2128.1,2127.2,9.55717263]
["bitfinex-derivatives","ETHF0:USTF0",1770552942704,11.53915397,2128.1,2127.1,4.15828976]
["bitfinex-derivatives","ETHF0:USTF0",1770552942909,11.53915397,2128.1,2127.2,9.39196393]
["bitfinex-derivatives","ETHF0:USTF0",1770552944905,11.53915397,2128.1,2127.1,9.41018082]
["bitfinex-derivatives","ETHF0:USTF0",1770552946714,11.53915397,2128.1,2127.1,0.00422788]
["bitfinex-derivatives","ETHF0:USTF0",1770552946905,11.53915397,2128.1,2127.1,9.41502463]
["bitfinex-derivatives","ETHF0:USTF0",1770552949210,11.30964462,2127.4,2126.5,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552950009,11.30964462,2127.8,2126.7,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552950210,11.30964462,2127.8,2126.7,10.85001017]
["bitfinex-derivatives","ETHF0:USTF0",1770552951509,11.30964462,2127.8,2126.9,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552952718,11.30964462,2127.8,2126.8,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552953305,11.30964462,2127.8,2126.7,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1770552953508,11.54483462,2127.8,2126.7,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1770552954708,11.54483462,2127.8,2126.7,10.85001017]
["bitfinex-derivatives","ETHF0:USTF0",1770552954909,11.54483462,2127.8,2126.7,0.00425972]
["bitfinex-derivatives","ETHF0:USTF0",1770552956107,11.54483462,2127.8,2126.0,5.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1770552956416,11.54483462,2127.8,2126.2,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552957115,11.54483462,2127.8,2126.2,10.84917446]
["bitfinex-derivatives","ETHF0:USTF0",1770552957511,11.30964462,2127.6,2126.2,10.84917446]
["bitfinex-derivatives","ETHF0:USTF0",1770552957908,11.30964462,2127.4,2126.2,10.84917446]
["bitfinex-derivatives","ETHF0:USTF0",1770552958113,11.54487462,2127.4,2126.2,10.84917446]
["bitfinex-derivatives","ETHF0:USTF0",1770552960609,11.30964462,2127.4,2126.2,10.84917446]
["bitfinex-derivatives","ETHF0:USTF0",1770552962913,11.30964462,2127.4,2126.3,4.19385205]
["bitfinex-derivatives","ETHF0:USTF0",1770552963120,11.30964462,2127.8,2126.4,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552963315,11.30964462,2127.8,2126.3,10.40021344]
["bitfinex-derivatives","ETHF0:USTF0",1770552963316,11.30964462,2127.8,2126.6,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552964514,11.30964462,2127.8,2126.8,10.84575045]
["bitfinex-derivatives","ETHF0:USTF0",1770552966121,11.30964462,2127.8,2127.0,11.16897399]
["bitfinex-derivatives","ETHF0:USTF0",1770552966518,11.30964462,2127.8,2126.7,11.16897399]
["bitfinex-derivatives","ETHF0:USTF0",1770552966724,11.30964462,2127.8,2126.9,11.16897399]
["bitfinex-derivatives","ETHF0:USTF0",1770552970113,11.30964462,2127.8,2126.5,11.16897399]
["bitfinex-derivatives","ETHF0:USTF0",1770552970318,11.30964462,2127.8,2126.7,11.16897399]
["bitfinex-derivatives","ETHF0:USTF0",1770552972828,10.56445214,2128.1,2126.9,11.16897399]
["bitfinex-derivatives","ETHF0:USTF0",1770552973127,10.56445214,2128.1,2127.1,11.16897399]
["bitfinex-derivatives","ETHF0:USTF0",1770552974726,10.56445214,2128.1,2126.9,11.30070841]
["bitfinex-derivatives","ETHF0:USTF0",1770552978927,10.6309089,2128.0,2126.9,11.30070841]
["bitfinex-derivatives","ETHF0:USTF0",1770552980530,10.6309089,2128.0,2127.1,11.30070841]
["bitfinex-derivatives","ETHF0:USTF0",1770552988542,10.6309089,2128.0,2126.9,15.47745829]
["bitfinex-derivatives","ETHF0:USTF0",1770552988746,10.6309089,2128.0,2127.0,15.51444453]
["bitfinex-derivatives","ETHF0:USTF0",1770552988946,10.6309089,2128.0,2127.0,11.30070841]
["bitfinex-derivatives","ETHF0:USTF0",1770552990444,10.6309089,2128.0,2127.2,11.30070841]
["bitfinex-derivatives","ETHF0:USTF0",1770552996354,16.8130416,2128.3,2127.2,11.30070841]
["bitfinex-derivatives","ETHF0:USTF0",1770552996556,16.8130416,2128.3,2127.1,4.17674988]
["bitfinex-derivatives","ETHF0:USTF0",1770552996557,11.22177213,2128.3,2127.7,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770552997251,11.22177213,2128.3,2127.9,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770552997453,11.2253581,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770552999360,0.00358597,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553002462,11.2253581,2128.3,2127.9,0.00379594]
["bitfinex-derivatives","ETHF0:USTF0",1770553003158,11.2253581,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553003362,0.00358597,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553004768,11.2253581,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553008466,0.00358597,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553010356,11.2253581,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553010564,0.00358597,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553020576,11.2253581,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553021372,0.00358597,2128.3,2127.9,10.50086135]
["bitfinex-derivatives","ETHF0:USTF0",1770553023572,11.22177213,2128.9,2128.1,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770553023776,11.22177213,2128.9,2128.2,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770553024467,30.392,2129.5,2128.7,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770553024468,11.22177213,2129.5,2128.7,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770553024672,11.22177213,2129.5,2128.8,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770553025475,11.22558213,2129.5,2128.8,10.49706541]
["bitfinex-derivatives","ETHF0:USTF0",1770553025779,0.00381,2129.5,2128.8,13.29599924]
["bitfinex-derivatives","ETHF0:USTF0",1770553025975,0.00381,2129.5,2128.8,2.79893383]
["bitfinex-derivatives","ETHF0:USTF0",1770553026176,0.00381,2129.5,2128.9,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553026977,10.98101616,2129.9,2129.2,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553027178,10.98101616,2130.0,2129.2,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553027375,10.98101616,2130.5,2129.2,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553028074,10.98676532,2130.5,2129.2,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553029182,10.98676532,2130.5,2129.1,2.79893383]
["bitfinex-derivatives","ETHF0:USTF0",1770553029183,10.98676532,2130.5,2129.4,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553029484,10.98676532,2130.5,2129.4,10.66184759]
["bitfinex-derivatives","ETHF0:USTF0",1770553030776,10.98676532,2130.5,2129.5,6.18194007]
["bitfinex-derivatives","ETHF0:USTF0",1770553030975,10.98676532,2130.5,2129.6,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553031577,0.00574916,2130.5,2129.8,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553033178,10.98676532,2130.5,2129.5,10.65709094]
["bitfinex-derivatives","ETHF0:USTF0",1770553033685,10.98101616,2130.3,2129.4,0.00475665]
["bitfinex-derivatives","ETHF0:USTF0",1770553034183,11.21593616,2130.3,2129.4,0.00475665]
["bitfinex-derivatives","ETHF0:USTF0",1770553034373,10.98101616,2130.3,2129.4,10.53708749]
["bitfinex-derivatives","ETHF0:USTF0",1770553036185,10.98101616,2130.3,2129.4,10.53708749]
["bitfinex-derivatives","ETHF0:USTF0",1770553037088,11.49815927,2130.5,2129.4,10.53708749]
["bitfinex-derivatives","ETHF0:USTF0",1770553037578,0.00574916,2130.5,2129.6,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553037879,0.00574916,2130.5,2129.7,6.22704924]
["bitfinex-derivatives","ETHF0:USTF0",1770553038076,0.00574916,2130.5,2129.8,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553039581,11.49815927,2130.5,2129.6,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553040177,11.49241011,2131.1,2129.6,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553040382,11.49241011,2131.1,2129.4,0.00475665]
["bitfinex-derivatives","ETHF0:USTF0",1770553040383,11.49241011,2131.3,2130.0,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553040778,11.49241011,2131.3,2130.2,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553041374,11.49801653,2131.3,2130.2,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553043986,11.49801653,2131.3,2129.9,0.23495]
["bitfinex-derivatives","ETHF0:USTF0",1770553043987,0.00560642,2131.3,2130.4,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553044190,11.49241011,2132.1,2130.5,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553044382,11.49241011,2132.1,2130.6,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553044783,11.49241011,2132.1,2130.7,6.2190668]
["bitfinex-derivatives","ETHF0:USTF0",1770553045088,11.49783138,2132.1,2130.8,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553045490,11.49783138,2132.1,2131.0,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553045688,11.49783138,2132.1,2131.0,10.53821675]
["bitfinex-derivatives","ETHF0:USTF0",1770553049597,11.49783138,2132.1,2131.1,6.03131908]
["bitfinex-derivatives","ETHF0:USTF0",1770553049799,11.49783138,2132.1,2131.2,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553050196,11.49783138,2132.1,2131.3,6.03131908]
["bitfinex-derivatives","ETHF0:USTF0",1770553050499,11.49783138,2132.1,2131.4,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553051799,11.49783138,2132.1,2131.1,10.53233084]
["bitfinex-derivatives","ETHF0:USTF0",1770553052100,11.49783138,2132.1,2131.0,10.53821675]
["bitfinex-derivatives","ETHF0:USTF0",1770553053700,11.49783138,2132.1,2131.0,0.00588591]
["bitfinex-derivatives","ETHF0:USTF0",1770553056198,10.691699,2131.9,2131.0,0.00588591]
["bitfinex-derivatives","ETHF0:USTF0",1770553057494,10.691699,2131.9,2131.0,10.95508334]
["bitfinex-derivatives","ETHF0:USTF0",1770553058701,10.69712027,2132.1,2131.0,10.95508334]
["bitfinex-derivatives","ETHF0:USTF0",1770553059207,0.00542127,2132.1,2131.2,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553059703,10.691699,2132.5,2131.4,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553060006,10.691699,2132.5,2131.5,16.98953636]
["bitfinex-derivatives","ETHF0:USTF0",1770553060204,10.691699,2132.5,2131.6,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553060806,10.69716766,2132.5,2131.6,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553063608,10.69716766,2132.5,2131.4,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553064103,10.69716766,2132.5,2131.2,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553064304,10.926389,2132.3,2131.0,10.95508334]
["bitfinex-derivatives","ETHF0:USTF0",1770553065810,10.691699,2132.3,2131.0,10.95508334]
["bitfinex-derivatives","ETHF0:USTF0",1770553066511,10.691699,2132.3,2131.2,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553068711,10.691699,2132.3,2131.0,0.00588591]
["bitfinex-derivatives","ETHF0:USTF0",1770553068712,10.691699,2132.1,2131.0,10.95508334]
["bitfinex-derivatives","ETHF0:USTF0",1770553068903,10.691699,2132.1,2131.0,0.00588591]
["bitfinex-derivatives","ETHF0:USTF0",1770553071705,10.926479,2131.5,2130.1,13.70430381]
["bitfinex-derivatives","ETHF0:USTF0",1770553072012,10.691699,2131.3,2130.2,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553072707,10.691699,2131.3,2130.2,10.95339931]
["bitfinex-derivatives","ETHF0:USTF0",1770553074109,10.691699,2131.3,2130.2,0.00420188]
["bitfinex-derivatives","ETHF0:USTF0",1770553074812,10.691699,2131.1,2130.2,0.00420188]
["bitfinex-derivatives","ETHF0:USTF0",1770553075203,10.926519,2131.1,2130.2,0.00420188]
["bitfinex-derivatives","ETHF0:USTF0",1770553075516,10.926519,2131.1,2130.2,10.95339931]
["bitfinex-derivatives","ETHF0:USTF0",1770553078115,10.691699,2131.1,2130.2,10.95339931]
["bitfinex-derivatives","ETHF0:USTF0",1770553082022,10.691699,2131.1,2130.2,0.00420188]
["bitfinex-derivatives","ETHF0:USTF0",1770553082422,10.691699,2131.1,2129.9,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553082827,10.691699,2131.1,2129.4,5.56122807]
["bitfinex-derivatives","ETHF0:USTF0",1770553082828,10.691699,2131.1,2129.7,10.94919743]
["bitfinex-derivatives","ETHF0:USTF0",1770553083220,10.691699,2131.1,2129.7,10.95264378]
["bitfinex-derivatives","ETHF0:USTF0",1770553084125,10.691699,2130.8,2129.7,0.00344635]
["bitfinex-derivatives","ETHF0:USTF0",1770553084426,10.69713192,2130.8,2129.7,0.00344635]
["bitfinex-derivatives","ETHF0:USTF0",1770553084822,10.69713192,2130.8,2129.7,10.95264378]
["bitfinex-derivatives","ETHF0:USTF0",1770553088822,11.44778654,2131.2,2129.9,11.6103355]
["bitfinex-derivatives","ETHF0:USTF0",1770553089425,11.44778654,2131.2,2130.1,11.58254076]
["bitfinex-derivatives","ETHF0:USTF0",1770553089822,11.45138137,2131.2,2130.1,11.58254076]
["bitfinex-derivatives","ETHF0:USTF0",1770553090426,0.00359483,2131.2,2130.1,11.58254076]
["bitfinex-derivatives","ETHF0:USTF0",1770553090834,11.45138137,2131.2,2130.1,11.58254076]
["bitfinex-derivatives","ETHF0:USTF0",1770553093235,11.45138137,2131.2,2130.1,14.36900148]
["bitfinex-derivatives","ETHF0:USTF0",1770553094136,11.44778654,2131.7,2130.7,14.34834518]
["bitfinex-derivatives","ETHF0:USTF0",1770553094337,11.44778654,2131.7,2130.9,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553095037,0.0046358,2131.7,2130.9,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553095439,0.0046358,2131.7,2130.9,13.80081709]
["bitfinex-derivatives","ETHF0:USTF0",1770553095635,0.0046358,2131.7,2131.0,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553097844,11.26793098,2132.3,2131.3,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553098340,11.26793098,2132.9,2131.3,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553098540,11.26793098,2132.9,2131.4,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553098736,11.2716162,2132.9,2131.4,11.0179808]
["bitfinex-derivatives","ETHF0:USTF0",1770553099538,16.86288567,2132.9,2131.4,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770553099739,11.26793098,2132.6,2131.4,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770553099931,11.50259098,2132.6,2131.4,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770553100137,17.09386045,2132.6,2131.4,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770553100440,11.26793098,2132.5,2131.4,0.00362443]
["bitfinex-derivatives","ETHF0:USTF0",1770553100641,11.26793098,2132.3,2130.9,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553101635,11.26793098,2132.3,2130.9,11.01891507]
["bitfinex-derivatives","ETHF0:USTF0",1770553102848,11.26793098,2132.3,2130.9,11.25375507]
["bitfinex-derivatives","ETHF0:USTF0",1770553103841,11.26793098,2132.3,2131.1,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553104950,11.26793098,2132.3,2131.3,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553106447,11.26793098,2132.8,2131.3,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553106751,11.26793098,2132.8,2131.6,13.80081709]
["bitfinex-derivatives","ETHF0:USTF0",1770553106944,11.26793098,2132.8,2131.7,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553107145,11.26793098,2132.8,2131.8,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553111754,0.00368522,2132.9,2131.8,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553112054,11.2716162,2132.9,2131.8,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553112750,11.2716162,2132.9,2131.8,11.24909637]
["bitfinex-derivatives","ETHF0:USTF0",1770553112955,11.2716162,2132.9,2132.0,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553113657,0.00368522,2132.9,2132.0,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553114450,0.00368522,2132.9,2132.0,11.24907637]
["bitfinex-derivatives","ETHF0:USTF0",1770553114755,0.00368522,2132.9,2132.1,0.23471]
["bitfinex-derivatives","ETHF0:USTF0",1770553114962,0.00368522,2132.9,2132.2,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553116057,11.58090455,2132.9,2132.2,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553116860,0.00368522,2132.9,2132.2,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553117459,11.58090455,2132.9,2132.2,11.01435637]
["bitfinex-derivatives","ETHF0:USTF0",1770553119155,11.57721933,2133.3,2132.2,11.24905637]
["bitfinex-derivatives","ETHF0:USTF0",1770553119460,11.57721933,2133.3,2132.4,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553120158,11.58158643,2133.3,2132.4,10.77136411]
["bitfinex-derivatives","ETHF0:USTF0",1770553121762,11.58158643,2133.3,2132.4,0.00424656]
["bitfinex-derivatives","ETHF0:USTF0",1770553124263,11.57721933,2133.1,2132.0,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553125461,14.16421933,2133.1,2132.0,10.77075642]
["bitfinex-derivatives","ETHF0:USTF0",1770553127563,14.16421933,2133.1,2132.2,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553127859,14.16421933,2133.1,2132.1,2.78646072]
["bitfinex-derivatives","ETHF0:USTF0",1770553128164,14.16421933,2133.1,2132.0,13.55721714]
["bitfinex-derivatives","ETHF0:USTF0",1770553128363,14.16421933,2133.1,2132.1,15.01144896]
["bitfinex-derivatives","ETHF0:USTF0",1770553128559,14.16421933,2133.1,2132.0,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1770553128962,14.16421933,2133.1,2132.0,10.77075642]
["bitfinex-derivatives","ETHF0:USTF0",1770553130168,14.16421933,2133.1,2132.0,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1770553131666,11.57721933,2132.9,2132.0,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1770553131969,11.57721933,2132.9,2132.0,10.77075642]
["bitfinex-derivatives","ETHF0:USTF0",1770553133163,11.57721933,2132.9,2132.1,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553135268,11.57721933,2132.9,2132.1,13.55357827]
["bitfinex-derivatives","ETHF0:USTF0",1770553135770,11.57721933,2132.9,2132.2,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553140772,11.57721933,2133.1,2132.4,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553140976,2.5913671,2133.3,2132.4,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553140977,11.57721933,2133.2,2132.4,2.78646072]
["bitfinex-derivatives","ETHF0:USTF0",1770553141272,11.57721933,2133.2,2132.2,2.78646072]
["bitfinex-derivatives","ETHF0:USTF0",1770553141477,11.57721933,2133.1,2132.2,2.78646072]
["bitfinex-derivatives","ETHF0:USTF0",1770553141677,11.57721933,2133.1,2132.1,13.55357827]
["bitfinex-derivatives","ETHF0:USTF0",1770553141875,0.23465,2132.7,2132.0,0.00363887]
["bitfinex-derivatives","ETHF0:USTF0",1770553142078,11.57721933,2132.3,2131.1,14.94386743]
["bitfinex-derivatives","ETHF0:USTF0",1770553142275,11.57721933,2132.2,2131.0,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553142474,5.59126947,2132.3,2131.0,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553142680,11.57721933,2132.2,2131.2,10.76711755]
["bitfinex-derivatives","ETHF0:USTF0",1770553143179,11.57721933,2132.2,2131.2,10.77230514]
["bitfinex-derivatives","ETHF0:USTF0",1770553157502,14.16421933,2132.2,2131.2,10.77230514]
["bitfinex-derivatives","ETHF0:USTF0",1770553157701,14.16421933,2132.2,2131.2,0.00518759]
["bitfinex-derivatives","ETHF0:USTF0",1770553157903,10.95906798,2132.0,2130.8,10.56526648]
["bitfinex-derivatives","ETHF0:USTF0",1770553158205,10.95906798,2131.9,2130.8,10.56526648]
["bitfinex-derivatives","ETHF0:USTF0",1770553158404,10.95906798,2131.8,2130.8,10.56526648]
["bitfinex-derivatives","ETHF0:USTF0",1770553158904,10.96336713,2131.8,2130.8,10.57114255]
["bitfinex-derivatives","ETHF0:USTF0",1770553159700,0.00429915,2131.8,2130.8,10.57114255]
["bitfinex-derivatives","ETHF0:USTF0",1770553159895,10.96336713,2131.8,2130.8,10.57114255]
["bitfinex-derivatives","ETHF0:USTF0",1770553167513,10.96336713,2131.8,2130.9,10.56526648]
["bitfinex-derivatives","ETHF0:USTF0",1770553171211,10.95906798,2131.2,2130.2,13.8097685]
["bitfinex-derivatives","ETHF0:USTF0",1770553171419,10.95906798,2130.9,2130.0,10.56526648]
["bitfinex-derivatives","ETHF0:USTF0",1770553171709,10.95906798,2130.7,2130.0,10.56526648]
["bitfinex-derivatives","ETHF0:USTF0",1770553172312,10.95906798,2130.7,2130.0,10.57132907]
["bitfinex-derivatives","ETHF0:USTF0",1770553176923,10.95906798,2130.7,2130.0,10.565453]
["bitfinex-derivatives","ETHF0:USTF0",1770553177220,10.95906798,2130.7,2130.0,0.00606259]
["bitfinex-derivatives","ETHF0:USTF0",1770553177726,10.95906798,2130.7,2129.6,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553178018,10.95906798,2130.7,2129.0,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553178420,11.29380711,2130.6,2129.0,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553178622,11.29380711,2130.5,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553178820,11.29380711,2130.4,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553179723,11.29380711,2130.2,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553179919,11.29917454,2130.2,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553181627,0.00536743,2130.2,2129.2,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553181828,11.29917454,2130.2,2129.2,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553183726,0.00536743,2130.2,2129.4,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553185325,11.29917454,2130.2,2129.4,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553185526,11.29917454,2130.2,2129.1,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553192238,11.29917454,2130.2,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553193038,11.29380711,2130.0,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553194839,2.587,2130.1,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553194840,11.29380711,2129.8,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553195030,11.29380711,2129.8,2129.0,0.00549187]
["bitfinex-derivatives","ETHF0:USTF0",1770553195535,11.29380711,2129.8,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553198739,11.29380711,2130.1,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553200441,11.29917454,2130.2,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553202140,11.29917454,2130.2,2129.2,10.76791198]
["bitfinex-derivatives","ETHF0:USTF0",1770553202845,11.29380711,2130.0,2129.0,0.00549187]
["bitfinex-derivatives","ETHF0:USTF0",1770553203046,11.29380711,2130.0,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553203340,11.52874711,2130.0,2129.0,0.00549187]
["bitfinex-derivatives","ETHF0:USTF0",1770553203545,11.29380711,2129.9,2129.0,0.00549187]
["bitfinex-derivatives","ETHF0:USTF0",1770553204138,11.29380711,2129.9,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553211950,10.5394621,2129.8,2129.0,10.77340385]
["bitfinex-derivatives","ETHF0:USTF0",1770553212149,10.5394621,2129.8,2128.6,4.19841429]
["bitfinex-derivatives","ETHF0:USTF0",1770553212150,10.5394621,2129.4,2128.6,10.82107529]
["bitfinex-derivatives","ETHF0:USTF0",1770553212449,10.5394621,2129.2,2128.3,10.82107529]
["bitfinex-derivatives","ETHF0:USTF0",1770553212750,10.5394621,2129.0,2128.0,10.82107529]
["bitfinex-derivatives","ETHF0:USTF0",1770553212950,10.5394621,2129.0,2127.9,10.82107529]
["bitfinex-derivatives","ETHF0:USTF0",1770553213148,10.5394621,2128.9,2127.9,10.82107529]
["bitfinex-derivatives","ETHF0:USTF0",1770553213357,10.5394621,2128.9,2127.9,10.82664956]
["bitfinex-derivatives","ETHF0:USTF0",1770553213856,10.5394621,2128.8,2127.9,0.00557427]
["bitfinex-derivatives","ETHF0:USTF0",1770553214048,52.63776094,2128.8,2127.9,0.00557427]
["bitfinex-derivatives","ETHF0:USTF0",1770553214349,10.75221542,2128.7,2127.9,0.00557427]
["bitfinex-derivatives","ETHF0:USTF0",1770553214555,10.75778634,2128.7,2127.9,0.00557427]
["bitfinex-derivatives","ETHF0:USTF0",1770553214957,0.00557092,2128.7,2127.9,11.61483229]
["bitfinex-derivatives","ETHF0:USTF0",1770553215459,10.75778634,2128.7,2127.9,11.61483229]
["bitfinex-derivatives","ETHF0:USTF0",1770553216960,0.00557092,2128.7,2127.9,11.61483229]
["bitfinex-derivatives","ETHF0:USTF0",1770553217356,10.75778634,2128.7,2127.9,11.61483229]
["bitfinex-derivatives","ETHF0:USTF0",1770553218966,0.00557092,2128.7,2127.9,11.61483229]
["bitfinex-derivatives","ETHF0:USTF0",1770553219167,10.75221542,2129.1,2128.1,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553219458,30.38,2129.7,2128.4,14.40921263]
["bitfinex-derivatives","ETHF0:USTF0",1770553219663,10.75221542,2129.8,2128.4,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553219866,10.75221542,2129.8,2128.4,14.40198837]
["bitfinex-derivatives","ETHF0:USTF0",1770553220065,10.75666603,2129.8,2128.6,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553224173,10.75666603,2129.8,2128.8,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553225967,10.75221542,2130.5,2129.1,14.40198837]
["bitfinex-derivatives","ETHF0:USTF0",1770553226575,10.75221542,2130.5,2129.3,14.40198837]
["bitfinex-derivatives","ETHF0:USTF0",1770553226968,10.75757501,2130.5,2129.5,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553227175,10.75221542,2130.7,2129.5,14.40539501]
["bitfinex-derivatives","ETHF0:USTF0",1770553227475,10.75221542,2130.7,2129.7,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553227869,10.75221542,2131.2,2129.9,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553228070,10.75221542,2131.2,2129.9,14.40198837]
["bitfinex-derivatives","ETHF0:USTF0",1770553228265,10.7564769,2131.2,2130.1,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553233081,10.229,2131.9,2130.3,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553233082,10.75221542,2131.4,2130.3,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553233982,10.75713269,2131.4,2130.3,11.60925802]
["bitfinex-derivatives","ETHF0:USTF0",1770553245284,10.86586207,2131.2,2129.8,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553245586,10.86586207,2131.2,2129.5,0.23840664]
["bitfinex-derivatives","ETHF0:USTF0",1770553245587,11.10073207,2130.7,2129.5,0.00340664]
["bitfinex-derivatives","ETHF0:USTF0",1770553245886,10.86586207,2130.5,2129.5,11.03027175]
["bitfinex-derivatives","ETHF0:USTF0",1770553247186,10.86586207,2130.8,2129.5,11.03027175]
["bitfinex-derivatives","ETHF0:USTF0",1770553251786,10.86586207,2130.8,2129.7,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553253193,10.86586207,2130.8,2129.8,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553254792,10.86586207,2130.8,2129.9,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553254993,10.86586207,2131.0,2130.0,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553255193,10.86586207,2131.0,2130.1,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553256197,10.86586207,2131.0,2130.2,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553256789,10.86586207,2131.2,2130.3,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553256994,10.86586207,2131.2,2130.4,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553261398,10.86586207,2131.2,2130.5,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553263398,10.86586207,2131.2,2130.3,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553263998,10.86586207,2131.2,2130.1,13.8309706]
["bitfinex-derivatives","ETHF0:USTF0",1770553264896,10.86586207,2131.2,2130.2,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553265095,10.86586207,2131.2,2129.9,4.19841429]
["bitfinex-derivatives","ETHF0:USTF0",1770553265096,10.86586207,2131.2,2130.0,2.80410549]
["bitfinex-derivatives","ETHF0:USTF0",1770553265296,13.45286207,2131.2,2129.9,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553266301,10.59540278,2131.0,2129.9,11.02686511]
["bitfinex-derivatives","ETHF0:USTF0",1770553266606,10.59540278,2130.9,2129.7,11.45320956]
["bitfinex-derivatives","ETHF0:USTF0",1770553266797,10.59540278,2130.7,2129.7,11.45320956]
["bitfinex-derivatives","ETHF0:USTF0",1770553272808,2.587,2130.9,2129.9,11.45320956]
["bitfinex-derivatives","ETHF0:USTF0",1770553273103,42.09829884,2131.1,2130.2,14.25731505]
["bitfinex-derivatives","ETHF0:USTF0",1770553273104,10.59540278,2131.1,2130.2,14.25731505]
["bitfinex-derivatives","ETHF0:USTF0",1770553276509,10.59540278,2131.1,2130.2,11.45320956]
["bitfinex-derivatives","ETHF0:USTF0",1770553276810,10.59540278,2131.1,2130.0,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553277011,10.59540278,2131.1,2130.0,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553277506,10.59540278,2131.1,2130.2,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553277707,10.59540278,2131.1,2130.2,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553282112,10.59540278,2131.1,2130.2,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553283013,10.59540278,2131.1,2130.2,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553283311,42.09829884,2131.3,2130.2,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553283518,11.45452595,2131.5,2130.7,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553283718,11.45452595,2131.5,2130.6,4.43328429]
["bitfinex-derivatives","ETHF0:USTF0",1770553283719,11.45452595,2131.5,2130.6,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553284618,11.45875498,2131.5,2130.6,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553289721,44.68529884,2131.9,2130.8,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553289722,11.45452595,2131.6,2130.8,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553290716,11.45801625,2131.6,2130.8,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553291319,0.0034903,2131.6,2130.8,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553291524,2.587,2131.9,2130.8,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553291525,14.04152595,2131.9,2130.8,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553292421,10.53278362,2131.9,2131.0,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553292723,10.53723275,2131.9,2131.2,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553294225,0.00444913,2131.9,2131.2,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553294420,11.45897508,2131.9,2131.2,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553294923,11.45897508,2131.9,2131.2,14.11576785]
["bitfinex-derivatives","ETHF0:USTF0",1770553295315,11.45897508,2131.9,2131.2,11.31166236]
["bitfinex-derivatives","ETHF0:USTF0",1770553298131,11.45897508,2131.9,2131.0,11.61549698]
["bitfinex-derivatives","ETHF0:USTF0",1770553299224,11.50560432,2131.7,2130.6,11.61153553]
["bitfinex-derivatives","ETHF0:USTF0",1770553300526,11.50560432,2131.7,2130.6,0.00381082]
["bitfinex-derivatives","ETHF0:USTF0",1770553300833,11.50560432,2131.6,2130.6,0.00381082]
["bitfinex-derivatives","ETHF0:USTF0",1770553302222,11.50560432,2131.5,2130.6,0.00381082]
["bitfinex-derivatives","ETHF0:USTF0",1770553304929,11.50560432,2131.5,2130.6,11.61534635]
["bitfinex-derivatives","ETHF0:USTF0",1770553305234,11.50560432,2131.2,2129.9,14.41564102]
["bitfinex-derivatives","ETHF0:USTF0",1770553305434,11.50560432,2131.0,2129.9,14.41564102]
["bitfinex-derivatives","ETHF0:USTF0",1770553306131,11.50560432,2131.0,2129.9,11.61713471]
["bitfinex-derivatives","ETHF0:USTF0",1770553309729,11.50560432,2131.0,2129.9,0.00559918]
["bitfinex-derivatives","ETHF0:USTF0",1770553310134,11.50560432,2130.9,2129.9,0.00559918]
["bitfinex-derivatives","ETHF0:USTF0",1770553310734,11.50560432,2130.8,2129.9,11.61713471]
["bitfinex-derivatives","ETHF0:USTF0",1770553322049,11.50560432,2130.8,2129.7,11.61153553]
["bitfinex-derivatives","ETHF0:USTF0",1770553323150,11.50560432,2130.8,2129.7,11.61714825]
["bitfinex-derivatives","ETHF0:USTF0",1770553326554,72.45129884,2130.9,2129.0,2.80410549]
["bitfinex-derivatives","ETHF0:USTF0",1770553326555,11.38395272,2130.5,2129.0,2.80410549]
["bitfinex-derivatives","ETHF0:USTF0",1770553326752,11.38395272,2130.0,2128.8,10.68113436]
["bitfinex-derivatives","ETHF0:USTF0",1770553327666,11.38957711,2130.0,2128.8,10.687156]
["bitfinex-derivatives","ETHF0:USTF0",1770553329165,53.48225156,2129.7,2128.4,10.68113436]
["bitfinex-derivatives","ETHF0:USTF0",1770553329463,11.38395272,2129.6,2128.4,10.68113436]
["bitfinex-derivatives","ETHF0:USTF0",1770553329660,11.38395272,2129.6,2128.2,10.68113436]
["bitfinex-derivatives","ETHF0:USTF0",1770553329865,11.38395272,2129.5,2128.2,10.68113436]
["bitfinex-derivatives","ETHF0:USTF0",1770553330164,11.38395272,2129.3,2128.2,10.68705232]
["bitfinex-derivatives","ETHF0:USTF0",1770553330366,11.38395272,2129.3,2128.2,0.00591796]
["bitfinex-derivatives","ETHF0:USTF0",1770553330859,11.38395272,2129.2,2128.2,0.00591796]
["bitfinex-derivatives","ETHF0:USTF0",1770553331955,11.38395272,2129.0,2128.2,0.00591796]
["bitfinex-derivatives","ETHF0:USTF0",1770553332160,11.38395272,2128.9,2128.2,0.00591796]
["bitfinex-derivatives","ETHF0:USTF0",1770553333668,11.38395272,2128.9,2128.2,10.68705232]
["bitfinex-derivatives","ETHF0:USTF0",1770553334467,9.47135312,2129.1,2128.2,10.68705232]
["bitfinex-derivatives","ETHF0:USTF0",1770553334773,8.52735312,2129.1,2128.2,10.68705232]
["bitfinex-derivatives","ETHF0:USTF0",1770553337573,11.59547655,2129.3,2128.2,10.68705232]
["bitfinex-derivatives","ETHF0:USTF0",1770553338869,11.59547655,2129.7,2128.2,10.68705232]
["bitfinex-derivatives","ETHF0:USTF0",1770553339261,11.59547655,2129.7,2128.4,11.01127014]
["bitfinex-derivatives","ETHF0:USTF0",1770553339662,11.59547655,2129.7,2128.6,11.01127014]
["bitfinex-derivatives","ETHF0:USTF0",1770553341271,11.59547655,2129.7,2128.3,11.01127014]
["bitfinex-derivatives","ETHF0:USTF0",1770553341666,11.59547655,2129.7,2128.5,11.01127014]
["bitfinex-derivatives","ETHF0:USTF0",1770553354270,11.59547655,2129.6,2128.5,11.01127014]
["bitfinex-derivatives","ETHF0:USTF0",1770553355684,11.59547655,2129.5,2128.5,11.01127014]
["bitfinex-derivatives","ETHF0:USTF0",1770553356183,10.65533846,2129.4,2128.3,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553356375,10.65533846,2129.3,2128.3,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553356770,10.65533846,2129.2,2128.3,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553361281,10.65533846,2129.4,2128.6,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553362389,10.65533846,2129.4,2128.7,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553362688,10.66096285,2130.0,2129.1,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553366388,10.65533846,2129.8,2128.8,2.80761356]
["bitfinex-derivatives","ETHF0:USTF0",1770553366591,10.65533846,2129.6,2128.8,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553368189,10.65533846,2129.6,2128.6,13.72389598]
["bitfinex-derivatives","ETHF0:USTF0",1770553368389,10.65533846,2129.6,2128.6,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553369196,10.65533846,2129.4,2128.5,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553372492,10.65533846,2129.3,2128.5,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553376900,10.65533846,2129.3,2128.3,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553378901,13.24233846,2129.3,2128.3,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553380100,13.24233846,2129.3,2128.4,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553380500,10.65533846,2129.3,2128.4,13.72389598]
["bitfinex-derivatives","ETHF0:USTF0",1770553380705,10.65533846,2129.3,2128.5,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553381296,10.65533846,2129.5,2128.5,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553381700,10.65533846,2129.5,2128.5,13.72389598]
["bitfinex-derivatives","ETHF0:USTF0",1770553381900,10.65533846,2129.5,2128.6,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553382496,43.62433846,2129.6,2128.6,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553382701,43.62433846,2129.6,2128.7,13.72389598]
["bitfinex-derivatives","ETHF0:USTF0",1770553382901,52.82405784,2130.0,2128.8,13.72389598]
["bitfinex-derivatives","ETHF0:USTF0",1770553383100,10.66096285,2130.0,2129.2,10.91628242]
["bitfinex-derivatives","ETHF0:USTF0",1770553389003,10.66096285,2130.0,2128.9,2.80761356]
["bitfinex-derivatives","ETHF0:USTF0",1770553389207,10.22904753,2129.8,2128.7,10.14834577]
["bitfinex-derivatives","ETHF0:USTF0",1770553389509,10.22904753,2129.6,2128.7,10.14834577]
["bitfinex-derivatives","ETHF0:USTF0",1770553396408,10.22904753,2129.6,2128.5,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553396709,2.587,2129.5,2128.5,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553396911,10.06698451,2129.4,2128.5,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553399008,10.06698451,2129.4,2128.6,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553399406,10.06698451,2129.9,2128.9,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553399715,10.06698451,2129.9,2129.0,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553400708,10.06698451,2129.8,2128.8,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553401708,10.06698451,2129.9,2128.8,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553401910,10.06698451,2129.9,2128.9,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553402814,10.06698451,2129.8,2128.9,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553403213,10.06698451,2129.7,2128.9,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553405018,10.06698451,2129.7,2128.7,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553406712,10.06698451,2129.6,2128.7,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553411222,10.06698451,2129.4,2128.5,13.54812941]
["bitfinex-derivatives","ETHF0:USTF0",1770553411424,10.06698451,2129.4,2128.5,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553412422,10.06698451,2129.4,2128.6,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553413024,52.2300795,2129.8,2128.8,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553413228,10.06698451,2129.8,2129.0,10.74367262]
["bitfinex-derivatives","ETHF0:USTF0",1770553416732,10.29390674,2129.6,2128.8,13.39357978]
["bitfinex-derivatives","ETHF0:USTF0",1770553416930,10.29390674,2129.5,2128.8,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553421330,10.29390674,2129.4,2128.8,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553424344,30.378,2129.5,2128.9,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553426639,10.29390674,2129.4,2128.9,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553428244,40.67190674,2129.5,2128.9,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553430649,10.29390674,2129.4,2128.9,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553431745,30.378,2129.5,2128.9,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553431951,30.378,2129.5,2129.0,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553432146,40.67190674,2129.5,2129.1,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553433152,10.29390674,2129.4,2128.9,10.58912299]
["bitfinex-derivatives","ETHF0:USTF0",1770553441667,10.29390674,2129.4,2128.8,2.80445679]
["bitfinex-derivatives","ETHF0:USTF0",1770553441862,10.29390674,2129.4,2128.8,13.39357978]
["bitfinex-derivatives","ETHF0:USTF0",1770553448570,10.29390674,2129.4,2128.8,2.80445679]
["bitfinex-derivatives","ETHF0:USTF0",1770553449069,10.29390674,2129.4,2128.8,12.68398517]
["bitfinex-derivatives","ETHF0:USTF0",1770553449973,10.29390674,2129.4,2128.9,9.87952838]
["bitfinex-derivatives","ETHF0:USTF0",1770553450173,10.29390674,2129.4,2129.0,9.87952838]
["bitfinex-derivatives","ETHF0:USTF0",1770553451669,9.22453146,2129.4,2129.1,9.87952838]
["bitfinex-derivatives","ETHF0:USTF0",1770553452065,40.80003611,2129.5,2129.1,9.87952838]
["bitfinex-derivatives","ETHF0:USTF0",1770553452569,10.42203611,2129.4,2129.1,9.87952838]
["bitfinex-derivatives","ETHF0:USTF0",1770553452771,10.42203611,2129.4,2129.0,9.87952838]
["bitfinex-derivatives","ETHF0:USTF0",1770553454072,10.42203611,2129.4,2128.8,2.80445679]
["bitfinex-derivatives","ETHF0:USTF0",1770553454276,9.62669202,2129.3,2128.7,12.58826882]
["bitfinex-derivatives","ETHF0:USTF0",1770553459681,51.78978701,2129.4,2128.8,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553459873,9.62669202,2129.4,2128.8,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553460782,40.00569202,2129.4,2128.8,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553461376,40.00569202,2129.4,2128.8,12.58826882]
["bitfinex-derivatives","ETHF0:USTF0",1770553461578,9.62669202,2129.3,2128.9,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553461876,9.62669202,2129.3,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553462583,40.00569202,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553462783,40.00569202,2129.4,2129.1,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553465084,9.62669202,2129.3,2129.0,12.58826882]
["bitfinex-derivatives","ETHF0:USTF0",1770553466084,9.62669202,2129.3,2129.0,2.80445679]
["bitfinex-derivatives","ETHF0:USTF0",1770553466383,9.62669202,2129.3,2129.0,12.58826882]
["bitfinex-derivatives","ETHF0:USTF0",1770553466884,40.00569202,2129.4,2129.1,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553469378,40.00569202,2129.4,2129.0,12.59836511]
["bitfinex-derivatives","ETHF0:USTF0",1770553469888,38.93636736,2129.4,2129.0,12.59836511]
["bitfinex-derivatives","ETHF0:USTF0",1770553472387,9.62669202,2129.3,2129.0,12.59836511]
["bitfinex-derivatives","ETHF0:USTF0",1770553473089,9.62669202,2129.3,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553473779,29.30967534,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553473983,38.93636736,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553474183,38.93636736,2129.4,2129.1,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553474586,38.93636736,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553474780,38.93636736,2129.4,2129.0,12.59836511]
["bitfinex-derivatives","ETHF0:USTF0",1770553475188,9.62669202,2129.3,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553477793,29.30967534,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553477996,38.59298016,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553478596,9.28330482,2129.3,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553478789,29.30967534,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553479198,9.28330482,2129.4,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553481700,9.28330482,2129.5,2129.0,9.78381203]
["bitfinex-derivatives","ETHF0:USTF0",1770553481895,9.28330482,2129.5,2129.1,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553482395,9.28330482,2129.9,2129.2,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553490102,9.28330482,2129.8,2129.0,2.81455308]
["bitfinex-derivatives","ETHF0:USTF0",1770553490304,9.28330482,2129.6,2128.9,2.81455308]
["bitfinex-derivatives","ETHF0:USTF0",1770553491306,9.28330482,2129.6,2128.9,12.36524772]
["bitfinex-derivatives","ETHF0:USTF0",1770553493903,51.44639981,2129.8,2129.1,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553494106,9.28330482,2129.7,2129.1,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553494806,51.44639981,2129.7,2129.1,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553495005,9.28330482,2129.6,2129.1,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553496596,44.75009499,2129.9,2129.2,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553496803,5.62174599,2129.3,2128.2,10.17808389]
["bitfinex-derivatives","ETHF0:USTF0",1770553497005,72.64193765,2129.2,2128.6,17.20823876]
["bitfinex-derivatives","ETHF0:USTF0",1770553497204,30.376,2129.2,2128.6,10.17216593]
["bitfinex-derivatives","ETHF0:USTF0",1770553497404,30.376,2129.2,2128.7,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553497604,2.81495437,2128.9,2128.7,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553497804,4.04265596,2128.8,2128.6,10.17216593]
["bitfinex-derivatives","ETHF0:USTF0",1770553498007,4.04265596,2128.7,2128.6,10.17216593]
["bitfinex-derivatives","ETHF0:USTF0",1770553498409,4.04265596,2128.7,2128.6,11.11591723]
["bitfinex-derivatives","ETHF0:USTF0",1770553501016,1.87095437,2128.9,2128.7,7.03607283]
["bitfinex-derivatives","ETHF0:USTF0",1770553501315,6.14352523,2129.1,2128.8,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553501516,6.14352523,2129.1,2128.8,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553501809,6.14352523,2129.1,2128.9,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553502014,6.14352523,2129.1,2128.8,17.53051877]
["bitfinex-derivatives","ETHF0:USTF0",1770553502219,36.78625551,2129.2,2128.8,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553502521,30.376,2129.2,2129.0,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553503012,30.376,2129.2,2129.1,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553503415,48.56459568,2129.5,2129.1,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553503616,6.29865803,2129.5,2129.2,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553503820,6.29865803,2129.5,2129.2,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553504409,30.379,2129.6,2129.3,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553504616,36.5827729,2129.6,2129.3,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553504916,36.5827729,2129.6,2129.4,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553505116,36.5827729,2129.6,2129.3,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553505312,36.5827729,2129.6,2129.3,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553505618,30.379,2129.6,2129.4,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553505814,48.16794589,2129.8,2129.4,9.55069464]
["bitfinex-derivatives","ETHF0:USTF0",1770553506117,5.90200824,2129.8,2129.4,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553506516,42.26593765,2129.9,2129.4,10.49444594]
["bitfinex-derivatives","ETHF0:USTF0",1770553506708,5.8190488,2129.8,2129.5,0.9437513]
["bitfinex-derivatives","ETHF0:USTF0",1770553506913,42.26593765,2129.8,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553507314,47.88768364,2129.9,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553507514,42.26593765,2129.9,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553508020,42.60126876,2129.9,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553508614,0.33533111,2129.9,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553520334,42.26593765,2129.9,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553520931,42.26593765,2129.8,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553521136,42.26593765,2129.7,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553521531,42.26593765,2129.8,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553521727,2.587,2129.9,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553525436,30.38462439,2130.0,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553527138,72.65056204,2130.0,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553530744,30.38462439,2130.0,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553531541,72.65056204,2130.0,2129.0,10.24533751]
["bitfinex-derivatives","ETHF0:USTF0",1770553531847,42.26593765,2130.3,2129.3,11.37631726]
["bitfinex-derivatives","ETHF0:USTF0",1770553532345,42.26593765,2130.3,2129.4,11.14182137]
["bitfinex-derivatives","ETHF0:USTF0",1770553532547,47.88768364,2130.4,2129.4,11.14182137]
["bitfinex-derivatives","ETHF0:USTF0",1770553532744,42.26593765,2130.4,2129.4,11.14182137]
["bitfinex-derivatives","ETHF0:USTF0",1770553532940,42.26959938,2130.4,2129.4,11.14182137]
["bitfinex-derivatives","ETHF0:USTF0",1770553533137,42.1794121,2130.4,2129.5,11.13173422]
["bitfinex-derivatives","ETHF0:USTF0",1770553533348,0.00366173,2130.4,2129.6,11.36671422]
["bitfinex-derivatives","ETHF0:USTF0",1770553533848,0.00366173,2130.4,2129.8,11.13173422]
["bitfinex-derivatives","ETHF0:USTF0",1770553534048,5.62174599,2130.8,2129.8,11.13661566]
["bitfinex-derivatives","ETHF0:USTF0",1770553534253,6.84117494,2131.2,2130.0,11.132199]
["bitfinex-derivatives","ETHF0:USTF0",1770553534941,5.62174599,2131.2,2130.0,11.132199]
["bitfinex-derivatives","ETHF0:USTF0",1770553535145,0.00491573,2131.2,2130.2,11.14258428]
["bitfinex-derivatives","ETHF0:USTF0",1770553536240,0.00491573,2131.2,2130.2,11.37750428]
["bitfinex-derivatives","ETHF0:USTF0",1770553536746,0.00491573,2131.2,2130.4,11.1438324]
["bitfinex-derivatives","ETHF0:USTF0",1770553538248,0.00491573,2131.2,2130.4,11.43658953]
["bitfinex-derivatives","ETHF0:USTF0",1770553545158,0.00491573,2131.2,2130.4,11.1438324]
["bitfinex-derivatives","ETHF0:USTF0",1770553545459,0.23483,2131.1,2129.9,11.1076205]
["bitfinex-derivatives","ETHF0:USTF0",1770553547948,0.23483,2131.1,2129.8,0.00488144]
["bitfinex-derivatives","ETHF0:USTF0",1770553547949,0.23485,2130.9,2129.8,0.00488144]
["bitfinex-derivatives","ETHF0:USTF0",1770553548259,0.23486,2130.8,2129.8,0.00488144]
["bitfinex-derivatives","ETHF0:USTF0",1770553548456,5.85660599,2130.8,2129.8,0.00488144]
["bitfinex-derivatives","ETHF0:USTF0",1770553549556,0.23488,2130.7,2129.8,0.00488144]
["bitfinex-derivatives","ETHF0:USTF0",1770553549762,5.62174599,2130.6,2129.0,11.06359227]
["bitfinex-derivatives","ETHF0:USTF0",1770553550263,5.62174599,2130.5,2129.0,11.06359227]
["bitfinex-derivatives","ETHF0:USTF0",1770553550458,5.85663599,2130.5,2129.0,11.06359227]
["bitfinex-derivatives","ETHF0:USTF0",1770553550659,5.62174599,2130.4,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553550962,13.487,2130.3,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553551860,13.72192,2130.3,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553554667,13.487,2130.3,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553558958,2.82188,2130.6,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553559661,8.44362599,2130.6,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553561167,2.7918045,2130.4,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553562169,2.7918045,2130.2,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553563964,5.6137145,2130.3,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553567868,2.7918045,2130.2,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553570274,2.7918045,2130.1,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553572367,2.7918045,2130.0,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553574271,2.7918045,2129.9,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553574880,2.80581303,2129.9,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553575480,2.80581303,2129.8,2129.0,11.06842421]
["bitfinex-derivatives","ETHF0:USTF0",1770553576576,2.80581303,2129.9,2129.1,10.88738122]
["bitfinex-derivatives","ETHF0:USTF0",1770553578379,44.68163909,2129.9,2129.1,10.88738122]
["bitfinex-derivatives","ETHF0:USTF0",1770553579280,2.80581303,2129.8,2129.1,10.88738122]
["bitfinex-derivatives","ETHF0:USTF0",1770553584288,2.80581303,2129.8,2129.2,10.94192673]
["bitfinex-derivatives","ETHF0:USTF0",1770553586290,2.80581303,2129.7,2129.2,10.94192673]
["bitfinex-derivatives","ETHF0:USTF0",1770553586587,2.80581303,2129.6,2129.2,10.94192673]
["bitfinex-derivatives","ETHF0:USTF0",1770553587487,2.81153743,2129.7,2129.2,10.94192673]
["bitfinex-derivatives","ETHF0:USTF0",1770553587694,30.19284073,2129.8,2129.2,10.94192673]
["bitfinex-derivatives","ETHF0:USTF0",1770553587993,15.07399811,2130.0,2129.2,10.94192673]
["bitfinex-derivatives","ETHF0:USTF0",1770553588195,9.45225212,2129.9,2129.2,10.94192673]
["bitfinex-derivatives","ETHF0:USTF0",1770553588494,0.00463573,2129.9,2129.3,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553590992,0.00463573,2129.9,2129.4,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553591197,9.45688785,2129.9,2129.4,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553591991,0.00463573,2129.9,2129.4,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553592394,2.587,2130.1,2129.4,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553592696,15.07399811,2130.3,2129.5,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553593296,9.45225212,2130.3,2129.5,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553593493,9.45671058,2130.3,2129.5,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553593689,30.22291133,2130.8,2129.5,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553593690,9.45225212,2130.9,2130.0,2.81113549]
["bitfinex-derivatives","ETHF0:USTF0",1770553593896,9.45225212,2130.9,2130.2,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553594501,9.45225212,2131.3,2130.2,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553594695,9.45799547,2131.3,2130.2,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553595102,0.00574335,2131.3,2130.5,9.02872324]
["bitfinex-derivatives","ETHF0:USTF0",1770553595302,0.00574335,2131.3,2130.5,9.03374395]
["bitfinex-derivatives","ETHF0:USTF0",1770553595504,9.45799547,2131.3,2130.5,9.03374395]
["bitfinex-derivatives","ETHF0:USTF0",1770553595798,0.00574335,2131.3,2130.5,9.03374395]
["bitfinex-derivatives","ETHF0:USTF0",1770553595998,0.00574335,2131.3,2130.6,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553596812,9.52953264,2131.6,2130.7,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553597711,9.53315699,2131.6,2130.7,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553597911,0.00362435,2131.6,2130.7,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553599007,0.00362435,2131.6,2130.9,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553599909,9.53315699,2131.6,2130.9,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553603513,9.53315699,2131.6,2130.6,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553610923,0.00362435,2131.6,2130.6,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553611222,9.53315699,2131.6,2130.6,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553614023,9.53315699,2131.6,2130.5,0.00502071]
["bitfinex-derivatives","ETHF0:USTF0",1770553614024,9.53315699,2131.6,2130.5,9.61952521]
["bitfinex-derivatives","ETHF0:USTF0",1770553614318,9.52953264,2131.5,2130.5,9.61952521]
["bitfinex-derivatives","ETHF0:USTF0",1770553614720,9.52953264,2131.4,2130.5,9.61952521]
["bitfinex-derivatives","ETHF0:USTF0",1770553617231,9.52953264,2131.4,2130.5,0.00502071]
["bitfinex-derivatives","ETHF0:USTF0",1770553617722,9.52953264,2131.4,2130.5,9.61952521]
["bitfinex-derivatives","ETHF0:USTF0",1770553618324,9.52953264,2131.3,2130.5,9.61952521]
["bitfinex-derivatives","ETHF0:USTF0",1770553620422,13.37653264,2131.5,2130.5,9.61952521]
["bitfinex-derivatives","ETHF0:USTF0",1770553621818,9.52953264,2131.4,2130.5,9.61952521]
["bitfinex-derivatives","ETHF0:USTF0",1770553622017,9.52953264,2131.2,2130.3,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553622220,9.52953264,2131.1,2130.3,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553622428,9.52953264,2131.0,2130.3,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553622928,9.52953264,2131.0,2130.1,9.6145045]
["bitfinex-derivatives","ETHF0:USTF0",1770553623227,9.52953264,2130.9,2130.1,9.61927899]
["bitfinex-derivatives","ETHF0:USTF0",1770553625621,3.137,2131.5,2130.6,2.77623053]
["bitfinex-derivatives","ETHF0:USTF0",1770553625818,9.72818681,2131.4,2130.8,2.77623053]
["bitfinex-derivatives","ETHF0:USTF0",1770553626020,9.72818681,2131.4,2130.3,2.77623053]
["bitfinex-derivatives","ETHF0:USTF0",1770553626218,9.72791656,2131.2,2130.3,2.77623053]
["bitfinex-derivatives","ETHF0:USTF0",1770553626419,9.72791656,2131.2,2130.6,2.77623053]
["bitfinex-derivatives","ETHF0:USTF0",1770553626619,9.72791656,2131.0,2130.7,4.71583613]
["bitfinex-derivatives","ETHF0:USTF0",1770553626826,9.72791656,2131.0,2130.6,2.77623053]
["bitfinex-derivatives","ETHF0:USTF0",1770553627029,9.81191656,2131.5,2130.9,3.10905539]
["bitfinex-derivatives","ETHF0:USTF0",1770553627228,24.81191656,2131.5,2131.1,3.10905539]
["bitfinex-derivatives","ETHF0:USTF0",1770553628326,24.81191656,2131.5,2131.0,5.88303846]
["bitfinex-derivatives","ETHF0:USTF0",1770553628529,24.81191656,2131.5,2131.0,3.10680793]
["bitfinex-derivatives","ETHF0:USTF0",1770553629219,24.81191656,2131.5,2131.1,3.3617832]
["bitfinex-derivatives","ETHF0:USTF0",1770553630717,9.66139632,2131.4,2130.9,2.77623053]
["bitfinex-derivatives","ETHF0:USTF0",1770553630923,9.66139632,2131.4,2130.8,1.83223053]
["bitfinex-derivatives","ETHF0:USTF0",1770553631119,9.65283785,2131.2,2130.8,1.83223053]
["bitfinex-derivatives","ETHF0:USTF0",1770553631421,9.65283785,2131.0,2130.6,3.35916447]
["bitfinex-derivatives","ETHF0:USTF0",1770553631920,24.65283785,2131.0,2130.6,3.35916447]
["bitfinex-derivatives","ETHF0:USTF0",1770553633523,0.084,2131.5,2130.4,4.1740803]
["bitfinex-derivatives","ETHF0:USTF0",1770553633524,9.6675229,2131.4,2130.8,3.44705043]
["bitfinex-derivatives","ETHF0:USTF0",1770553633823,24.6675229,2131.4,2130.8,3.44705043]
["bitfinex-derivatives","ETHF0:USTF0",1770553634023,15.0,2131.4,2130.8,3.44705043]
["bitfinex-derivatives","ETHF0:USTF0",1770553634625,15.0,2131.4,2130.9,8.13466178]
["bitfinex-derivatives","ETHF0:USTF0",1770553634819,14.056,2131.4,2131.1,3.43080412]
["bitfinex-derivatives","ETHF0:USTF0",1770553635830,24.99415326,2131.4,2131.0,3.50636912]
["bitfinex-derivatives","ETHF0:USTF0",1770553638230,10.93815326,2131.3,2130.9,3.57347387]
["bitfinex-derivatives","ETHF0:USTF0",1770553639131,24.99415326,2131.2,2130.7,7.55639572]
["bitfinex-derivatives","ETHF0:USTF0",1770553639433,10.93815326,2131.3,2130.9,3.38231542]
["bitfinex-derivatives","ETHF0:USTF0",1770553639834,10.93815326,2131.3,2130.4,6.98509912]
["bitfinex-derivatives","ETHF0:USTF0",1770553639835,10.93815326,2131.1,2130.4,5.5964618]
["bitfinex-derivatives","ETHF0:USTF0",1770553640134,10.93815326,2131.1,2130.5,4.69965371]
["bitfinex-derivatives","ETHF0:USTF0",1770553640326,30.352,2131.3,2130.2,8.97877722]
["bitfinex-derivatives","ETHF0:USTF0",1770553640327,10.93815326,2130.9,2130.2,8.97877722]
["bitfinex-derivatives","ETHF0:USTF0",1770553640529,10.93815326,2130.9,2130.3,4.7009466]
["bitfinex-derivatives","ETHF0:USTF0",1770553640725,24.99415326,2130.8,2130.4,8.09111794]
["bitfinex-derivatives","ETHF0:USTF0",1770553640927,10.93815326,2130.8,2130.4,3.39017134]
["bitfinex-derivatives","ETHF0:USTF0",1770553641128,10.93815326,2130.7,2130.2,5.5964618]
["bitfinex-derivatives","ETHF0:USTF0",1770553641330,10.93815326,2130.7,2130.3,4.63919847]
["bitfinex-derivatives","ETHF0:USTF0",1770553641531,10.93815326,2130.7,2130.4,4.63919847]
["bitfinex-derivatives","ETHF0:USTF0",1770553641735,10.93815326,2130.7,2130.2,9.14074288]
["bitfinex-derivatives","ETHF0:USTF0",1770553641934,10.93815326,2130.7,2130.3,4.63923968]
["bitfinex-derivatives","ETHF0:USTF0",1770553642137,10.93815326,2130.7,2130.4,4.63923968]
["bitfinex-derivatives","ETHF0:USTF0",1770553642338,10.93815326,2130.7,2130.2,9.14074288]
["bitfinex-derivatives","ETHF0:USTF0",1770553642538,10.93815326,2130.7,2130.3,4.63957728]
["bitfinex-derivatives","ETHF0:USTF0",1770553642731,10.93815326,2130.7,2130.4,4.63957728]
["bitfinex-derivatives","ETHF0:USTF0",1770553642936,10.93815326,2130.7,2130.2,9.14074288]
["bitfinex-derivatives","ETHF0:USTF0",1770553643130,10.93815326,2130.7,2130.3,4.64083841]
["bitfinex-derivatives","ETHF0:USTF0",1770553643439,10.93815326,2130.7,2130.4,4.64083841]
["bitfinex-derivatives","ETHF0:USTF0",1770553643640,10.93815326,2130.7,2130.3,3.61201906]
["bitfinex-derivatives","ETHF0:USTF0",1770553643842,10.93815326,2130.7,2130.4,4.64137259]
["bitfinex-derivatives","ETHF0:USTF0",1770553644142,14.056,2130.6,2130.3,3.61201906]
["bitfinex-derivatives","ETHF0:USTF0",1770553644343,14.056,2130.6,2130.4,4.64121078]
["bitfinex-derivatives","ETHF0:USTF0",1770553644532,14.056,2130.6,2130.3,3.61201906]
["bitfinex-derivatives","ETHF0:USTF0",1770553644834,10.93815326,2130.5,2130.4,4.64104411]
["bitfinex-derivatives","ETHF0:USTF0",1770553645034,7.41506381,2130.5,2130.1,7.09660551]
["bitfinex-derivatives","ETHF0:USTF0",1770553646138,24.99415326,2130.4,2130.1,0.00477449]
["bitfinex-derivatives","ETHF0:USTF0",1770553646433,10.93815326,2130.6,2130.1,7.34176465]
["bitfinex-derivatives","ETHF0:USTF0",1770553648240,10.93815326,2130.6,2130.1,0.00477449]
["bitfinex-derivatives","ETHF0:USTF0",1770553650941,10.93815326,2130.6,2130.1,7.3871358]
["bitfinex-derivatives","ETHF0:USTF0",1770553651144,10.93815326,2130.6,2130.1,0.00477449]
["bitfinex-derivatives","ETHF0:USTF0",1770553651544,10.93815326,2130.4,2130.1,0.00477449]
["bitfinex-derivatives","ETHF0:USTF0",1770553651844,10.93815326,2130.4,2130.1,7.34506386]
["bitfinex-derivatives","ETHF0:USTF0",1770553652039,10.93815326,2130.4,2130.1,0.00477449]
["bitfinex-derivatives","ETHF0:USTF0",1770553652236,10.93815326,2130.4,2129.8,7.34028937]
["bitfinex-derivatives","ETHF0:USTF0",1770553652237,10.93815326,2130.3,2129.8,7.34028937]
["bitfinex-derivatives","ETHF0:USTF0",1770553652440,0.23484,2131.0,2129.9,7.34028937]
["bitfinex-derivatives","ETHF0:USTF0",1770553652441,10.93815326,2130.9,2129.9,7.34028937]
["bitfinex-derivatives","ETHF0:USTF0",1770553652640,10.93815326,2130.8,2129.9,7.34028937]
["bitfinex-derivatives","ETHF0:USTF0",1770553653028,10.93815326,2130.6,2129.9,7.34028937]
["bitfinex-derivatives","ETHF0:USTF0",1770553653230,10.93815326,2130.6,2129.9,7.34378596]
["bitfinex-derivatives","ETHF0:USTF0",1770553653434,24.99415326,2130.5,2129.9,7.34378596]
["bitfinex-derivatives","ETHF0:USTF0",1770553653642,10.93815326,2130.5,2129.9,7.34378596]
["bitfinex-derivatives","ETHF0:USTF0",1770553653844,24.99415326,2130.5,2129.9,7.34378596]
["bitfinex-derivatives","ETHF0:USTF0",1770553654046,10.93815326,2130.4,2129.9,7.34378596]
["bitfinex-derivatives","ETHF0:USTF0",1770553659147,14.056,2130.4,2129.9,7.34378596]
["bitfinex-derivatives","ETHF0:USTF0",1770553659846,25.34246013,2130.4,2129.9,7.34378596]
["bitfinex-derivatives","ETHF0:USTF0",1770553660146,25.34246013,2130.4,2130.0,4.57483805]
["bitfinex-derivatives","ETHF0:USTF0",1770553660348,11.28646013,2130.4,2130.1,7.50068692]
["bitfinex-derivatives","ETHF0:USTF0",1770553660744,11.28646013,2130.9,2130.1,7.50068692]
["bitfinex-derivatives","ETHF0:USTF0",1770553661043,6.62578,2131.5,2130.1,7.50068692]
["bitfinex-derivatives","ETHF0:USTF0",1770553661044,25.34246013,2130.8,2130.3,7.47827846]
["bitfinex-derivatives","ETHF0:USTF0",1770553661245,11.28646013,2130.8,2130.3,7.47827846]
["bitfinex-derivatives","ETHF0:USTF0",1770553662546,14.056,2130.7,2130.4,4.57341782]
["bitfinex-derivatives","ETHF0:USTF0",1770553662848,14.056,2130.7,2130.3,7.47827846]
["bitfinex-derivatives","ETHF0:USTF0",1770553663037,14.056,2130.7,2130.4,4.57358435]
["bitfinex-derivatives","ETHF0:USTF0",1770553663237,14.056,2130.7,2130.5,7.45309928]
["bitfinex-derivatives","ETHF0:USTF0",1770553664342,11.28646013,2130.9,2130.5,7.45309928]
["bitfinex-derivatives","ETHF0:USTF0",1770553664948,11.28646013,2131.2,2130.5,7.45309928]
["bitfinex-derivatives","ETHF0:USTF0",1770553665143,11.28646013,2131.2,2130.6,12.03478716]
["bitfinex-derivatives","ETHF0:USTF0",1770553665346,13.112,2131.1,2130.8,7.46003207]
["bitfinex-derivatives","ETHF0:USTF0",1770553665648,10.52444187,2131.1,2130.8,7.46003207]
["bitfinex-derivatives","ETHF0:USTF0",1770553665846,11.28646013,2131.2,2130.9,12.03287416]
["bitfinex-derivatives","ETHF0:USTF0",1770553666042,21.810902,2131.2,2130.7,7.46003207]
["bitfinex-derivatives","ETHF0:USTF0",1770553666239,11.28646013,2131.1,2130.8,12.0332866]
["bitfinex-derivatives","ETHF0:USTF0",1770553666450,11.28646013,2131.1,2130.9,4.57325453]
["bitfinex-derivatives","ETHF0:USTF0",1770553666751,21.810902,2131.2,2130.9,4.57325453]
["bitfinex-derivatives","ETHF0:USTF0",1770553667551,11.28646013,2131.1,2130.9,4.57325453]
["bitfinex-derivatives","ETHF0:USTF0",1770553667947,11.28646013,2130.9,2130.5,5.5964618]
["bitfinex-derivatives","ETHF0:USTF0",1770553668148,11.28646013,2131.4,2130.7,7.52340042]
["bitfinex-derivatives","ETHF0:USTF0",1770553668348,3.00104145,2130.9,2130.8,4.57487093]
["bitfinex-derivatives","ETHF0:USTF0",1770553668545,11.6390702,2131.2,2130.8,4.57487093]
["bitfinex-derivatives","ETHF0:USTF0",1770553668751,11.6390702,2131.1,2130.6,5.5964618]
["bitfinex-derivatives","ETHF0:USTF0",1770553668954,11.6390702,2131.1,2130.8,0.10198954]
["bitfinex-derivatives","ETHF0:USTF0",1770553670753,11.59169978,2131.6,2130.8,0.10198954]
["bitfinex-derivatives","ETHF0:USTF0",1770553670955,14.58911688,2131.5,2131.0,0.10198954]
["bitfinex-derivatives","ETHF0:USTF0",1770553671158,11.61162227,2131.4,2131.1,0.05489587]
["bitfinex-derivatives","ETHF0:USTF0",1770553671558,3.00104145,2131.3,2131.1,0.05489587]
["bitfinex-derivatives","ETHF0:USTF0",1770553673956,3.00104145,2131.3,2131.0,0.15450026]
["bitfinex-derivatives","ETHF0:USTF0",1770553674354,0.00362435,2131.6,2131.1,0.15450026]
["bitfinex-derivatives","ETHF0:USTF0",1770553674355,11.56544443,2131.6,2131.1,0.15450026]
["bitfinex-derivatives","ETHF0:USTF0",1770553674553,14.56286153,2131.5,2131.1,0.15450026]
["bitfinex-derivatives","ETHF0:USTF0",1770553675554,14.56344283,2131.5,2131.1,0.15450026]
["bitfinex-derivatives","ETHF0:USTF0",1770553676860,3.00104145,2131.5,2131.1,0.15450026]
["bitfinex-derivatives","ETHF0:USTF0",1770553677956,14.57669972,2131.5,2131.1,0.15450026]
["bitfinex-derivatives","ETHF0:USTF0",1770553678156,14.57669972,2131.5,2131.2,0.12682386]
["bitfinex-derivatives","ETHF0:USTF0",1770553678361,3.00104145,2131.5,2131.3,0.12682386]
["bitfinex-derivatives","ETHF0:USTF0",1770553678764,3.00104145,2131.5,2131.2,4.67329191]
["bitfinex-derivatives","ETHF0:USTF0",1770553679263,14.56956023,2131.5,2131.3,4.54646805]
["bitfinex-derivatives","ETHF0:USTF0",1770553679461,14.56956023,2131.5,2131.2,0.12682386]
["bitfinex-derivatives","ETHF0:USTF0",1770553679662,3.00104145,2131.5,2131.2,0.12682386]
["bitfinex-derivatives","ETHF0:USTF0",1770553679857,2.52476145,2131.5,2131.2,0.12682386]
["bitfinex-derivatives","ETHF0:USTF0",1770553680057,2.52476145,2131.5,2131.3,0.14110285]
["bitfinex-derivatives","ETHF0:USTF0",1770553680260,2.05178145,2131.5,2131.3,0.14110285]
["bitfinex-derivatives","ETHF0:USTF0",1770553680652,2.05178145,2131.5,2131.3,4.67929061]
["bitfinex-derivatives","ETHF0:USTF0",1770553680858,1.4975,2131.8,2131.5,0.1374785]
["bitfinex-derivatives","ETHF0:USTF0",1770553681153,25.076,2132.9,2131.4,8.97322497]
["bitfinex-derivatives","ETHF0:USTF0",1770553681355,11.6390702,2132.2,2131.5,8.73843497]
["bitfinex-derivatives","ETHF0:USTF0",1770553681565,11.6390702,2132.2,2131.6,4.53683837]
["bitfinex-derivatives","ETHF0:USTF0",1770553681766,11.64421161,2132.2,2131.6,4.54172294]
["bitfinex-derivatives","ETHF0:USTF0",1770553682063,11.64421161,2132.2,2131.6,0.00488457]
["bitfinex-derivatives","ETHF0:USTF0",1770553682760,11.6390702,2132.0,2131.6,0.00488457]
["bitfinex-derivatives","ETHF0:USTF0",1770553683263,1.91331885,2131.9,2131.6,0.07456373]
["bitfinex-derivatives","ETHF0:USTF0",1770553684359,0.00514141,2132.2,2131.6,4.20648117]
["bitfinex-derivatives","ETHF0:USTF0",1770553684562,11.6390702,2132.5,2131.8,4.2015966]
["bitfinex-derivatives","ETHF0:USTF0",1770553684763,11.6390702,2132.5,2131.8,8.73556292]
["bitfinex-derivatives","ETHF0:USTF0",1770553685057,13.30582642,2132.4,2131.8,8.73556292]
["bitfinex-derivatives","ETHF0:USTF0",1770553685264,1.66675622,2133.4,2131.9,4.53396632]
["bitfinex-derivatives","ETHF0:USTF0",1770553685463,1.66675622,2133.4,2131.8,0.23474]
["bitfinex-derivatives","ETHF0:USTF0",1770553685464,11.63907021,2133.3,2131.8,4.4363366]
["bitfinex-derivatives","ETHF0:USTF0",1770553685869,1.67196877,2133.4,2131.9,6.12802291]
["bitfinex-derivatives","ETHF0:USTF0",1770553685870,11.65671211,2133.1,2131.9,6.12802291]
["bitfinex-derivatives","ETHF0:USTF0",1770553686360,11.65671211,2132.9,2131.9,6.12802291]
["bitfinex-derivatives","ETHF0:USTF0",1770553686762,11.65671211,2132.7,2132.0,4.52050622]
["bitfinex-derivatives","ETHF0:USTF0",1770553686960,1.66675622,2132.8,2132.2,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1770553687161,11.65671211,2133.1,2132.2,4.4362966]
["bitfinex-derivatives","ETHF0:USTF0",1770553687369,1.66675622,2133.0,2132.3,6.05505783]
["bitfinex-derivatives","ETHF0:USTF0",1770553687572,13.32346833,2133.0,2132.4,4.52010663]
["bitfinex-derivatives","ETHF0:USTF0",1770553688158,1.66675622,2133.0,2132.5,6.19141386]
["bitfinex-derivatives","ETHF0:USTF0",1770553688363,11.66192466,2133.4,2132.5,6.19141386]
["bitfinex-derivatives","ETHF0:USTF0",1770553688563,11.65671211,2133.2,2132.5,6.19141386]
["bitfinex-derivatives","ETHF0:USTF0",1770553689161,11.65671211,2133.0,2132.0,4.2015966]
["bitfinex-derivatives","ETHF0:USTF0",1770553689365,11.65671211,2132.8,2132.0,4.2015966]
["bitfinex-derivatives","ETHF0:USTF0",1770553689767,11.65671211,2132.6,2132.0,4.2015966]
["bitfinex-derivatives","ETHF0:USTF0",1770553689970,11.65671211,2132.6,2132.1,6.00959274]
["bitfinex-derivatives","ETHF0:USTF0",1770553690164,11.65671211,2132.7,2132.1,6.00959274]
["bitfinex-derivatives","ETHF0:USTF0",1770553690474,11.65671211,2133.2,2132.3,4.2015966]
["bitfinex-derivatives","ETHF0:USTF0",1770553690872,13.32346833,2133.1,2132.4,8.98686723]
["bitfinex-derivatives","ETHF0:USTF0",1770553691067,11.65671211,2133.1,2132.5,4.5149121]
["bitfinex-derivatives","ETHF0:USTF0",1770553691267,1.66675622,2133.0,2132.4,8.98686723]
["bitfinex-derivatives","ETHF0:USTF0",1770553691464,1.66675622,2133.0,2132.4,2.77345462]
["bitfinex-derivatives","ETHF0:USTF0",1770553691670,1.66675622,2133.0,2132.5,6.16433176]
["bitfinex-derivatives","ETHF0:USTF0",1770553692565,1.18678622,2133.0,2132.6,0.23465]
["bitfinex-derivatives","ETHF0:USTF0",1770553692771,1.18678622,2133.0,2132.7,2.77345462]
["bitfinex-derivatives","ETHF0:USTF0",1770553693078,12.84349833,2133.0,2132.7,6.15602322]
["bitfinex-derivatives","ETHF0:USTF0",1770553693278,1.18678622,2133.0,2132.5,2.77345462]
["bitfinex-derivatives","ETHF0:USTF0",1770553693779,12.84349833,2133.0,2132.4,2.77345462]
["bitfinex-derivatives","ETHF0:USTF0",1770553694170,12.84349833,2133.0,2132.5,5.96026836]
["bitfinex-derivatives","ETHF0:USTF0",1770553694373,1.18678622,2133.0,2132.6,4.50904843]
["bitfinex-derivatives","ETHF0:USTF0",1770553694678,1.18678622,2133.0,2132.7,6.0609135]
["bitfinex-derivatives","ETHF0:USTF0",1770553694977,0.71511622,2133.0,2132.7,6.0609135]
["bitfinex-derivatives","ETHF0:USTF0",1770553697578,12.34951256,2133.0,2132.7,6.0609135]
["bitfinex-derivatives","ETHF0:USTF0",1770553697778,0.71511622,2133.0,2132.7,6.0609135]
["bitfinex-derivatives","ETHF0:USTF0",1770553697979,0.21407622,2133.0,2132.7,6.0609135]
["bitfinex-derivatives","ETHF0:USTF0",1770553698185,11.63960889,2133.4,2132.7,9.06900812]
["bitfinex-derivatives","ETHF0:USTF0",1770553698385,0.00521255,2133.4,2132.9,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770553698586,2.55e-06,2133.4,2133.0,0.23461]
["bitfinex-derivatives","ETHF0:USTF0",1770553698786,2.55e-06,2133.4,2133.0,10.72168187]
["bitfinex-derivatives","ETHF0:USTF0",1770553699087,2.55e-06,2133.4,2133.1,4.74041552]
["bitfinex-derivatives","ETHF0:USTF0",1770553699488,11.63439634,2133.8,2133.2,5.9689257]
["bitfinex-derivatives","ETHF0:USTF0",1770553699681,0.21407622,2133.7,2133.2,5.9689257]
["bitfinex-derivatives","ETHF0:USTF0",1770553700082,11.63439634,2134.0,2133.2,8.97697032]
["bitfinex-derivatives","ETHF0:USTF0",1770553700287,11.63439634,2134.2,2133.5,0.23456]
["bitfinex-derivatives","ETHF0:USTF0",1770553700487,11.63834343,2134.2,2133.5,0.23954238]
["bitfinex-derivatives","ETHF0:USTF0",1770553700680,11.63834343,2134.2,2133.6,6.14890271]
["bitfinex-derivatives","ETHF0:USTF0",1770553700986,11.63834343,2134.2,2133.5,0.00498238]
["bitfinex-derivatives","ETHF0:USTF0",1770553701383,11.63834343,2134.2,2133.6,6.14890271]
["bitfinex-derivatives","ETHF0:USTF0",1770553703489,11.63834343,2134.2,2133.5,0.00498238]
["bitfinex-derivatives","ETHF0:USTF0",1770553705691,0.00394709,2134.2,2133.8,1.31336737]
["bitfinex-derivatives","ETHF0:USTF0",1770553706091,0.00394709,2134.2,2134.0,1.31336737]
["bitfinex-derivatives","ETHF0:USTF0",1770553706792,10.97771265,2134.6,2134.2,1.30942028]
["bitfinex-derivatives","ETHF0:USTF0",1770553707993,10.9837056,2134.6,2134.2,1.30942028]
["bitfinex-derivatives","ETHF0:USTF0",1770553708594,0.00599295,2134.6,2134.2,1.30942028]
["bitfinex-derivatives","ETHF0:USTF0",1770553708795,0.00599295,2134.6,2134.4,1.2957045]
["bitfinex-derivatives","ETHF0:USTF0",1770553708986,0.00599295,2134.6,2134.3,7.49598946]
["bitfinex-derivatives","ETHF0:USTF0",1770553709186,0.00599295,2134.6,2134.3,1.31043689]
["bitfinex-derivatives","ETHF0:USTF0",1770553709487,10.97917789,2135.0,2134.3,1.31043689]
["bitfinex-derivatives","ETHF0:USTF0",1770553709686,10.97917789,2135.0,2134.3,1.60968595]
["bitfinex-derivatives","ETHF0:USTF0",1770553709886,10.97917789,2135.0,2134.1,1.30444394]
["bitfinex-derivatives","ETHF0:USTF0",1770553710589,10.98363206,2135.0,2134.0,34.62839856]
["bitfinex-derivatives","ETHF0:USTF0",1770553710785,10.98363206,2135.0,2134.0,3.00795462]
["bitfinex-derivatives","ETHF0:USTF0",1770553711089,10.98363206,2135.0,2133.8,4.07789856]
["bitfinex-derivatives","ETHF0:USTF0",1770553711290,10.98363206,2135.0,2133.8,7.26364446]
["bitfinex-derivatives","ETHF0:USTF0",1770553711883,10.98363206,2135.0,2133.8,8.5448024]
["bitfinex-derivatives","ETHF0:USTF0",1770553712081,10.98363206,2135.0,2133.9,1.28115794]
["bitfinex-derivatives","ETHF0:USTF0",1770553712284,10.98363206,2135.0,2133.8,7.26364446]
["bitfinex-derivatives","ETHF0:USTF0",1770553712591,10.98363206,2135.0,2133.8,7.55665186]
["bitfinex-derivatives","ETHF0:USTF0",1770553712792,10.98363206,2135.0,2133.8,3.06646202]
["bitfinex-derivatives","ETHF0:USTF0",1770553713592,10.69827013,2134.6,2133.7,6.71479062]
["bitfinex-derivatives","ETHF0:USTF0",1770553713891,10.69827013,2134.6,2133.6,10.95375955]
["bitfinex-derivatives","ETHF0:USTF0",1770553714287,10.69827013,2134.6,2133.4,10.95375955]
["bitfinex-derivatives","ETHF0:USTF0",1770553714690,10.69827013,2134.6,2133.4,17.39086159]
["bitfinex-derivatives","ETHF0:USTF0",1770553714891,10.69827013,2134.6,2133.4,17.39580119]
["bitfinex-derivatives","ETHF0:USTF0",1770553715089,10.69827013,2134.6,2133.4,11.25521097]
["bitfinex-derivatives","ETHF0:USTF0",1770553715286,10.69827013,2134.6,2133.4,0.30145142]
["bitfinex-derivatives","ETHF0:USTF0",1770553716594,10.69827013,2134.6,2133.4,0.0049396]
["bitfinex-derivatives","ETHF0:USTF0",1770553716794,10.69827013,2134.6,2133.0,44.53726221]
["bitfinex-derivatives","ETHF0:USTF0",1770553717096,10.69827013,2134.6,2133.1,6.03926895]
["bitfinex-derivatives","ETHF0:USTF0",1770553717293,10.69827013,2134.6,2133.1,16.92895897]
["bitfinex-derivatives","ETHF0:USTF0",1770553717690,10.69827013,2134.6,2133.5,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553717887,10.69827013,2134.6,2133.5,10.60281927]
["bitfinex-derivatives","ETHF0:USTF0",1770553718098,10.69827013,2134.6,2133.6,16.81949533]
["bitfinex-derivatives","ETHF0:USTF0",1770553718493,10.69827013,2134.6,2133.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553719193,10.69827013,2134.6,2133.5,0.00601886]
["bitfinex-derivatives","ETHF0:USTF0",1770553719598,10.69827013,2134.6,2133.5,10.60281927]
["bitfinex-derivatives","ETHF0:USTF0",1770553719798,10.69827013,2134.6,2133.6,6.1986052]
["bitfinex-derivatives","ETHF0:USTF0",1770553719997,10.69827013,2134.6,2133.6,16.79540561]
["bitfinex-derivatives","ETHF0:USTF0",1770553720200,10.69827013,2134.6,2133.7,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553721995,10.69827013,2134.6,2133.5,10.60281927]
["bitfinex-derivatives","ETHF0:USTF0",1770553722395,10.69827013,2134.6,2133.7,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553722898,10.69827013,2134.6,2133.8,6.2319562]
["bitfinex-derivatives","ETHF0:USTF0",1770553723096,10.69827013,2134.6,2133.9,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553724297,11.61307693,2134.9,2134.0,6.14559768]
["bitfinex-derivatives","ETHF0:USTF0",1770553724497,11.61307693,2134.9,2134.1,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553725694,11.60809456,2134.9,2134.3,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553727298,11.60809456,2134.9,2134.4,20.99654807]
["bitfinex-derivatives","ETHF0:USTF0",1770553727495,11.60809456,2134.9,2134.5,14.89595115]
["bitfinex-derivatives","ETHF0:USTF0",1770553727696,11.60809456,2134.9,2134.5,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553728300,11.61307693,2135.2,2134.6,6.02531275]
["bitfinex-derivatives","ETHF0:USTF0",1770553728494,11.61307693,2135.2,2134.4,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553728795,11.61307693,2135.2,2134.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553729200,11.61683743,2135.2,2134.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553729796,0.0037605,2135.2,2134.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553730407,0.0037605,2135.2,2134.7,4.29734832]
["bitfinex-derivatives","ETHF0:USTF0",1770553730704,11.61683743,2135.2,2134.8,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553732503,11.61683743,2135.2,2134.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553732806,11.61683743,2135.2,2134.7,14.89017894]
["bitfinex-derivatives","ETHF0:USTF0",1770553733006,11.61683743,2135.2,2134.7,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553733407,11.61683743,2135.2,2134.8,16.57278682]
["bitfinex-derivatives","ETHF0:USTF0",1770553733607,11.61683743,2135.2,2134.8,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553734011,11.61683743,2135.2,2134.7,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553734204,11.61683743,2135.2,2134.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553734404,11.61683743,2135.2,2134.5,10.83125041]
["bitfinex-derivatives","ETHF0:USTF0",1770553734605,11.61683743,2135.2,2134.6,14.88695641]
["bitfinex-derivatives","ETHF0:USTF0",1770553734801,11.61683743,2135.2,2134.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553735711,0.0037605,2135.2,2134.6,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553735907,0.0037605,2135.2,2134.8,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553735908,11.61683743,2135.2,2134.8,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553736308,0.0037605,2135.2,2134.8,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553736810,11.61683743,2135.2,2134.8,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553737308,11.13061693,2135.6,2135.2,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553737501,11.61307693,2136.5,2135.2,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553738100,30.3425629,2137.2,2134.8,30.299]
["bitfinex-derivatives","ETHF0:USTF0",1770553738101,5.56957003,2137.3,2136.2,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553738298,11.61307693,2138.6,2137.0,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553738498,4.66381671,2140.7,2138.4,0.23402]
["bitfinex-derivatives","ETHF0:USTF0",1770553738703,11.61307693,2140.7,2138.7,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553738905,11.61307693,2140.7,2138.9,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553739103,11.61307693,2140.7,2139.1,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553739301,11.61307693,2140.0,2139.0,5.59576105]
["bitfinex-derivatives","ETHF0:USTF0",1770553739499,0.23394,2139.2,2137.5,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553739805,11.61307693,2138.7,2136.3,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553740006,11.61307693,2138.3,2136.7,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553740510,11.61845062,2138.3,2136.8,6.03452545]
["bitfinex-derivatives","ETHF0:USTF0",1770553740710,11.61845062,2138.3,2136.7,0.00354279]
["bitfinex-derivatives","ETHF0:USTF0",1770553741106,11.61307693,2138.0,2136.7,0.00354279]
["bitfinex-derivatives","ETHF0:USTF0",1770553741307,11.61307693,2137.8,2136.1,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553741707,11.84719693,2137.6,2135.2,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553742011,11.61307693,2137.4,2135.3,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553742218,11.61307693,2137.2,2135.3,10.6025036]
["bitfinex-derivatives","ETHF0:USTF0",1770553742514,11.61307693,2137.2,2135.5,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553742808,11.61307693,2137.0,2135.3,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770553743016,11.61307693,2136.8,2135.3,10.6025036]
["bitfinex-derivatives","ETHF0:USTF0",1770553743220,11.61758441,2136.8,2135.5,10.59680041]
["bitfinex-derivatives","ETHF0:USTF0",1770553744214,11.61758441,2136.8,2135.3,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770553744511,11.61758441,2136.8,2135.4,6.13470711]
["bitfinex-derivatives","ETHF0:USTF0",1770553745515,11.61758441,2136.8,2135.3,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770553746220,11.32417618,2136.6,2135.3,0.00570319]
["bitfinex-derivatives","ETHF0:USTF0",1770553747818,11.32417618,2136.4,2135.5,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553748515,10.86731967,2136.4,2135.5,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553751211,11.32417618,2136.6,2135.5,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553751415,11.32417618,2136.6,2135.7,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553751612,0.01,2136.4,2135.7,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553751814,11.32417618,2136.6,2135.8,17.54007238]
["bitfinex-derivatives","ETHF0:USTF0",1770553752220,11.32417618,2136.6,2135.8,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553753420,0.00450748,2136.8,2136.0,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553753612,0.00450748,2136.8,2135.9,6.18524272]
["bitfinex-derivatives","ETHF0:USTF0",1770553753613,11.01971731,2137.1,2136.2,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553753808,11.32417618,2137.9,2136.6,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553754018,11.32417618,2137.9,2136.9,11.34975666]
["bitfinex-derivatives","ETHF0:USTF0",1770553754721,11.32935143,2137.9,2136.9,11.35345076]
["bitfinex-derivatives","ETHF0:USTF0",1770553756918,11.32935143,2137.9,2136.9,0.0036941]
["bitfinex-derivatives","ETHF0:USTF0",1770553757723,11.32935143,2137.9,2136.9,11.54139886]
["bitfinex-derivatives","ETHF0:USTF0",1770553758618,11.32935143,2137.9,2136.9,0.0036941]
["bitfinex-derivatives","ETHF0:USTF0",1770553761224,11.24646604,2137.6,2136.2,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553761416,11.24646604,2137.6,2136.0,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553761625,11.24646604,2137.2,2136.0,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553762228,10.78973159,2137.2,2136.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770553765430,15.374,2137.5,2136.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770553765431,11.24646604,2137.0,2136.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770553766430,11.24646604,2137.0,2136.0,11.54296984]
["bitfinex-derivatives","ETHF0:USTF0",1770553766627,11.24646604,2137.0,2136.0,0.00526508]
["bitfinex-derivatives","ETHF0:USTF0",1770553767632,11.24646604,2137.0,2135.5,11.77204476]
["bitfinex-derivatives","ETHF0:USTF0",1770553768533,11.24646604,2137.0,2135.5,11.7760398]
["bitfinex-derivatives","ETHF0:USTF0",1770553768930,11.24646604,2137.0,2135.7,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553769232,11.24646604,2137.0,2136.1,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553769427,10.48532507,2137.0,2136.1,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553772837,10.48532507,2137.0,2135.7,4.09546537]
["bitfinex-derivatives","ETHF0:USTF0",1770553773044,10.48532507,2137.0,2135.8,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553773243,10.48532507,2137.0,2135.8,17.61702819]
["bitfinex-derivatives","ETHF0:USTF0",1770553773540,10.48532507,2137.0,2135.7,17.61702819]
["bitfinex-derivatives","ETHF0:USTF0",1770553773732,10.48532507,2137.0,2135.7,14.2942383]
["bitfinex-derivatives","ETHF0:USTF0",1770553773939,10.48532507,2137.0,2135.9,11.53770476]
["bitfinex-derivatives","ETHF0:USTF0",1770553775950,10.48532507,2137.0,2135.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553776543,11.55891666,2136.8,2135.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553777351,11.55891666,2136.8,2135.6,13.87272021]
["bitfinex-derivatives","ETHF0:USTF0",1770553777549,11.55891666,2136.8,2135.8,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553779448,11.55891666,2136.8,2135.7,2.75653354]
["bitfinex-derivatives","ETHF0:USTF0",1770553779652,11.55891666,2136.8,2135.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553780350,8.38691133,2137.5,2135.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553780351,11.56409191,2137.9,2136.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553780553,11.56409191,2137.9,2136.6,13.87272021]
["bitfinex-derivatives","ETHF0:USTF0",1770553781150,11.56409191,2137.9,2136.8,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553783748,11.56409191,2137.9,2136.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553784253,11.79817191,2137.9,2136.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553784642,11.55891666,2137.7,2136.4,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553784848,11.55891666,2137.7,2136.2,13.87272021]
["bitfinex-derivatives","ETHF0:USTF0",1770553785455,11.79302666,2137.7,2136.2,13.87272021]
["bitfinex-derivatives","ETHF0:USTF0",1770553785654,11.55891666,2137.5,2136.2,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553785953,11.79303666,2137.5,2136.2,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553792757,0.00517525,2137.9,2136.5,13.87272021]
["bitfinex-derivatives","ETHF0:USTF0",1770553792957,11.55891666,2138.9,2137.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553793850,11.56372382,2138.9,2137.6,11.12199578]
["bitfinex-derivatives","ETHF0:USTF0",1770553795665,11.56372382,2138.9,2137.8,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553795854,0.00480716,2138.9,2137.8,13.87272021]
["bitfinex-derivatives","ETHF0:USTF0",1770553796055,11.56372382,2138.9,2138.0,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553796863,0.00480716,2138.9,2138.0,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553798261,0.00480716,2138.9,2138.2,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553800369,11.56372382,2138.9,2138.2,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553800565,11.55891666,2138.7,2137.6,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1770553800868,11.55891666,2138.5,2137.6,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1770553801064,11.79292666,2138.5,2137.6,0.00580911]
["bitfinex-derivatives","ETHF0:USTF0",1770553801267,11.79292666,2138.5,2135.8,6.85391653]
["bitfinex-derivatives","ETHF0:USTF0",1770553801268,11.55891666,2137.5,2136.4,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553801458,11.55891666,2137.3,2136.4,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553801664,11.55891666,2137.3,2136.0,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553802279,11.56317731,2137.3,2136.0,11.12217801]
["bitfinex-derivatives","ETHF0:USTF0",1770553803070,11.56317731,2137.3,2136.2,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553803263,10.44045731,2137.6,2136.2,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553803464,10.44045731,2137.6,2136.4,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553803659,11.55891666,2137.9,2136.4,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553803968,11.55891666,2138.2,2136.6,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553804468,11.56334655,2138.2,2136.8,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553804870,11.56334655,2138.2,2137.0,11.11618667]
["bitfinex-derivatives","ETHF0:USTF0",1770553809874,0.00442989,2138.2,2137.2,10.9498652]
["bitfinex-derivatives","ETHF0:USTF0",1770553810263,0.00442989,2138.2,2137.4,10.9498652]
["bitfinex-derivatives","ETHF0:USTF0",1770553815281,11.29879095,2138.1,2137.4,10.9498652]
["bitfinex-derivatives","ETHF0:USTF0",1770553817174,11.29879095,2138.1,2136.9,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553817572,11.53285095,2138.1,2136.9,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553819880,0.00442989,2138.2,2136.5,2.75653354]
["bitfinex-derivatives","ETHF0:USTF0",1770553819881,11.29879095,2137.6,2136.5,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553820680,11.29879095,2137.8,2136.6,6.0401748]
["bitfinex-derivatives","ETHF0:USTF0",1770553820884,11.29879095,2137.8,2136.7,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553822488,11.29879095,2137.8,2136.9,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553829989,11.29879095,2137.8,2136.7,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553830890,11.29879095,2137.8,2136.5,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553831185,11.29879095,2137.8,2136.3,2.75653354]
["bitfinex-derivatives","ETHF0:USTF0",1770553831186,11.29879095,2137.8,2136.3,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553832488,0.23411,2137.6,2136.3,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553832683,11.29879095,2137.5,2136.3,10.50558005]
["bitfinex-derivatives","ETHF0:USTF0",1770553837293,11.29879095,2137.5,2136.1,2.75653354]
["bitfinex-derivatives","ETHF0:USTF0",1770553837294,11.29879095,2137.5,2136.1,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553837498,10.79511647,2137.2,2136.1,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553839100,10.79511647,2137.2,2136.0,0.00599134]
["bitfinex-derivatives","ETHF0:USTF0",1770553839398,11.02927647,2137.2,2136.0,0.00599134]
["bitfinex-derivatives","ETHF0:USTF0",1770553839594,10.79511647,2137.0,2136.0,0.00599134]
["bitfinex-derivatives","ETHF0:USTF0",1770553839801,10.79511647,2136.9,2135.7,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553840903,10.79511647,2136.9,2135.7,10.86485047]
["bitfinex-derivatives","ETHF0:USTF0",1770553841806,10.79511647,2136.9,2135.7,0.00346082]
["bitfinex-derivatives","ETHF0:USTF0",1770553842102,11.02934647,2136.5,2135.4,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553842895,11.03376661,2136.5,2135.4,10.86564826]
["bitfinex-derivatives","ETHF0:USTF0",1770553843600,11.03376661,2136.5,2135.4,0.00425861]
["bitfinex-derivatives","ETHF0:USTF0",1770553844298,11.03376661,2136.5,2135.4,10.86564826]
["bitfinex-derivatives","ETHF0:USTF0",1770553850912,11.04376661,2136.5,2135.4,10.86564826]
["bitfinex-derivatives","ETHF0:USTF0",1770553852515,0.01442014,2136.5,2135.4,10.86564826]
["bitfinex-derivatives","ETHF0:USTF0",1770553853918,10.80953661,2136.5,2135.4,10.86564826]
["bitfinex-derivatives","ETHF0:USTF0",1770553854414,10.79511647,2137.1,2135.7,11.09569965]
["bitfinex-derivatives","ETHF0:USTF0",1770553854815,10.79511647,2137.1,2135.9,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553855216,10.80093232,2137.1,2136.1,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553855418,0.00581585,2137.1,2136.1,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553856214,10.79511647,2138.2,2136.7,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553856615,10.79511647,2138.4,2136.8,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553856821,0.23396,2139.0,2137.2,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553856822,10.79511647,2138.9,2137.2,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553857015,10.79511647,2137.8,2136.6,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553857216,10.79511647,2137.6,2136.6,0.00348665]
["bitfinex-derivatives","ETHF0:USTF0",1770553857616,11.02923647,2137.6,2136.2,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553858718,11.02923647,2137.6,2136.2,10.86629502]
["bitfinex-derivatives","ETHF0:USTF0",1770553859222,10.79511647,2137.5,2136.2,10.86629502]
["bitfinex-derivatives","ETHF0:USTF0",1770553860225,10.79511647,2137.4,2136.2,10.86629502]
["bitfinex-derivatives","ETHF0:USTF0",1770553862121,10.79511647,2137.0,2136.2,0.00490537]
["bitfinex-derivatives","ETHF0:USTF0",1770553862426,10.79511647,2136.9,2135.8,10.86138965]
["bitfinex-derivatives","ETHF0:USTF0",1770553863228,10.79511647,2136.9,2135.8,10.8663516]
["bitfinex-derivatives","ETHF0:USTF0",1770553863527,10.79511647,2136.8,2135.8,10.8663516]
["bitfinex-derivatives","ETHF0:USTF0",1770553865029,10.79511647,2137.0,2135.8,10.8663516]
["bitfinex-derivatives","ETHF0:USTF0",1770553865927,10.79511647,2137.0,2136.0,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553866429,11.30249607,2137.6,2136.0,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553866625,11.30614249,2137.8,2136.2,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553866926,11.30614249,2137.8,2136.4,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553867128,0.00364642,2137.8,2136.6,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553867318,0.00364642,2137.8,2136.5,4.29344434]
["bitfinex-derivatives","ETHF0:USTF0",1770553867319,0.00364642,2137.8,2136.8,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553869625,11.30614249,2137.8,2136.8,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553871430,11.30614249,2137.8,2136.6,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553873534,11.30249607,2137.6,2136.6,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553874528,6.307,2137.7,2136.6,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553874733,10.72104522,2137.8,2136.6,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553876828,0.00364642,2137.8,2136.6,11.50359939]
["bitfinex-derivatives","ETHF0:USTF0",1770553877335,0.00364642,2137.8,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553879437,10.72104522,2137.8,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553880536,0.00364642,2137.8,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553880846,10.7173988,2138.1,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553881142,21.196,2138.2,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553881335,31.9133988,2138.2,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553881535,10.7173988,2138.1,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553881735,10.7224252,2138.1,2136.8,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553881942,10.7224252,2138.1,2137.0,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553883143,0.0050264,2138.1,2137.0,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553883638,10.7173988,2138.6,2137.5,11.30527007]
["bitfinex-derivatives","ETHF0:USTF0",1770553884438,40.9843988,2138.8,2137.5,11.53939007]
["bitfinex-derivatives","ETHF0:USTF0",1770553884639,10.7173988,2138.7,2137.5,11.53939007]
["bitfinex-derivatives","ETHF0:USTF0",1770553884943,10.7173988,2138.7,2137.5,11.54296016]
["bitfinex-derivatives","ETHF0:USTF0",1770553887043,10.7173988,2138.7,2137.5,11.30884016]
["bitfinex-derivatives","ETHF0:USTF0",1770553890350,10.7173988,2138.7,2137.5,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1770553890648,30.27259137,2138.8,2137.5,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1770553890649,10.7173988,2138.4,2137.5,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1770553892647,10.7173988,2138.4,2137.5,11.30884016]
["bitfinex-derivatives","ETHF0:USTF0",1770553896750,41.85965863,2138.6,2137.5,11.30884016]
["bitfinex-derivatives","ETHF0:USTF0",1770553896950,11.60065863,2138.5,2137.5,11.30884016]
["bitfinex-derivatives","ETHF0:USTF0",1770553904049,11.83466863,2138.5,2137.5,11.30884016]
["bitfinex-derivatives","ETHF0:USTF0",1770553904452,11.83469863,2138.2,2137.5,0.00357009]
["bitfinex-derivatives","ETHF0:USTF0",1770553904655,11.83469863,2138.2,2137.1,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553905260,11.60065863,2138.1,2137.1,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553905551,11.83470863,2138.1,2137.1,11.41752729]
["bitfinex-derivatives","ETHF0:USTF0",1770553906561,11.60065863,2137.9,2137.1,0.00344351]
["bitfinex-derivatives","ETHF0:USTF0",1770553906755,11.83473863,2137.9,2137.1,0.00344351]
["bitfinex-derivatives","ETHF0:USTF0",1770553908656,11.83473863,2137.9,2136.3,6.85391653]
["bitfinex-derivatives","ETHF0:USTF0",1770553908657,11.60065863,2137.3,2136.2,15.50954915]
["bitfinex-derivatives","ETHF0:USTF0",1770553908863,11.60065863,2137.1,2136.0,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553909363,11.60065863,2137.3,2136.2,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553909558,11.60558673,2137.3,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553910555,11.60065863,2137.1,2136.2,0.00520094]
["bitfinex-derivatives","ETHF0:USTF0",1770553910961,11.60065863,2137.1,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553913961,11.60065863,2137.0,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553914862,11.60065863,2137.2,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553915167,0.0049281,2137.3,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553915569,11.60558673,2137.3,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553916957,11.83972673,2137.3,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553919268,0.0049281,2137.3,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553920164,11.60558673,2137.3,2136.2,11.41928472]
["bitfinex-derivatives","ETHF0:USTF0",1770553920365,0.0049281,2137.3,2136.2,14.17342432]
["bitfinex-derivatives","ETHF0:USTF0",1770553920561,0.0049281,2137.3,2136.4,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553921472,0.0049281,2137.3,2136.6,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553921661,52.09465863,2137.8,2136.6,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553921662,41.86565863,2137.8,2136.6,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553922670,11.60065863,2137.7,2136.6,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553929073,11.60065863,2137.7,2136.6,14.16822338]
["bitfinex-derivatives","ETHF0:USTF0",1770553930178,11.60065863,2137.7,2136.6,11.41408378]
["bitfinex-derivatives","ETHF0:USTF0",1770553930377,11.60065863,2137.7,2136.4,4.09546537]
["bitfinex-derivatives","ETHF0:USTF0",1770553930378,10.7948885,2137.5,2136.4,10.65958086]
["bitfinex-derivatives","ETHF0:USTF0",1770553932183,10.7948885,2137.5,2136.5,10.65958086]
["bitfinex-derivatives","ETHF0:USTF0",1770553938292,11.36041754,2137.1,2136.2,0.00520094]
["bitfinex-derivatives","ETHF0:USTF0",1770553939685,11.36041754,2137.1,2136.2,10.71784902]
["bitfinex-derivatives","ETHF0:USTF0",1770553940997,11.36041754,2137.1,2136.2,0.00520094]
["bitfinex-derivatives","ETHF0:USTF0",1770553945895,11.36041754,2137.1,2136.2,10.71784902]
["bitfinex-derivatives","ETHF0:USTF0",1770553946991,11.36041754,2137.1,2136.2,0.00520094]
["bitfinex-derivatives","ETHF0:USTF0",1770553948499,11.36041754,2137.1,2136.2,10.71784902]
["bitfinex-derivatives","ETHF0:USTF0",1770553949898,41.63341754,2137.3,2136.2,13.48154094]
["bitfinex-derivatives","ETHF0:USTF0",1770553950199,41.63341754,2137.3,2136.3,10.71264808]
["bitfinex-derivatives","ETHF0:USTF0",1770553950390,41.63341754,2137.3,2136.4,10.71264808]
["bitfinex-derivatives","ETHF0:USTF0",1770553950794,11.36041754,2137.2,2136.4,10.71264808]
["bitfinex-derivatives","ETHF0:USTF0",1770553951504,11.36041754,2137.4,2136.4,10.71264808]
["bitfinex-derivatives","ETHF0:USTF0",1770553951705,11.36041754,2137.4,2136.6,10.71264808]
["bitfinex-derivatives","ETHF0:USTF0",1770553952105,11.36041754,2137.6,2136.7,10.71264808]
["bitfinex-derivatives","ETHF0:USTF0",1770553952309,11.3646355,2137.8,2136.9,10.71264808]
["bitfinex-derivatives","ETHF0:USTF0",1770553959302,11.3646355,2137.8,2136.6,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553960209,11.5987255,2137.8,2136.4,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553961609,11.11748579,2137.7,2136.4,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553962210,11.11748579,2137.7,2136.4,14.04711318]
["bitfinex-derivatives","ETHF0:USTF0",1770553962406,11.11748579,2137.7,2136.6,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553965211,0.00421796,2137.8,2136.6,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553965412,0.00421796,2137.8,2136.8,18.14257855]
["bitfinex-derivatives","ETHF0:USTF0",1770553965712,0.00421796,2137.8,2137.0,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553968312,11.12170375,2137.8,2137.0,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553973520,0.00421796,2137.8,2137.0,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553975317,11.11748579,2138.0,2137.0,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553976322,11.12264586,2138.0,2137.0,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553977322,11.12264586,2138.0,2137.0,14.04711318]
["bitfinex-derivatives","ETHF0:USTF0",1770553979425,11.12264586,2138.0,2137.2,11.28342126]
["bitfinex-derivatives","ETHF0:USTF0",1770553986925,11.12264586,2138.0,2137.0,13.96504211]
["bitfinex-derivatives","ETHF0:USTF0",1770553987130,11.35671586,2138.0,2136.7,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553987330,10.4821419,2137.9,2136.7,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553987930,10.4821419,2137.9,2136.9,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553988324,10.48730197,2138.0,2137.1,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553990735,0.00516007,2138.0,2137.1,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553991331,0.00516007,2138.0,2137.1,13.96504211]
["bitfinex-derivatives","ETHF0:USTF0",1770553992035,0.00516007,2138.0,2137.3,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553992524,10.4821419,2138.4,2137.3,13.96504211]
["bitfinex-derivatives","ETHF0:USTF0",1770553992722,34.34668149,2138.5,2137.7,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553992723,28.774,2138.5,2137.7,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553992927,28.774,2138.5,2137.7,13.96504211]
["bitfinex-derivatives","ETHF0:USTF0",1770553993423,10.4821419,2138.8,2137.7,11.20135019]
["bitfinex-derivatives","ETHF0:USTF0",1770553993731,0.00334737,2138.5,2137.7,13.96879995]
["bitfinex-derivatives","ETHF0:USTF0",1770553995434,0.00334737,2138.5,2137.9,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770553997029,0.00334737,2138.5,2137.7,11.27810373]
["bitfinex-derivatives","ETHF0:USTF0",1770553997030,10.58380035,2138.5,2137.7,11.27810373]
["bitfinex-derivatives","ETHF0:USTF0",1770553998037,0.00334737,2138.5,2137.7,11.27810373]
["bitfinex-derivatives","ETHF0:USTF0",1770553998638,10.58045298,2138.4,2137.7,11.27810373]
["bitfinex-derivatives","ETHF0:USTF0",1770553999129,10.58380035,2138.5,2137.7,11.27810373]
["bitfinex-derivatives","ETHF0:USTF0",1770554000039,0.00334737,2138.5,2137.7,11.27810373]
["bitfinex-derivatives","ETHF0:USTF0",1770554004240,10.58045298,2138.9,2137.7,11.27810373]
["bitfinex-derivatives","ETHF0:USTF0",1770554004443,11.80248808,2139.0,2137.9,14.04009261]
["bitfinex-derivatives","ETHF0:USTF0",1770554005245,11.80663488,2139.0,2137.9,14.04009261]
["bitfinex-derivatives","ETHF0:USTF0",1770554006348,10.58459978,2139.0,2137.9,14.04009261]
["bitfinex-derivatives","ETHF0:USTF0",1770554006949,10.58045298,2139.5,2138.3,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770554007254,10.58045298,2139.5,2138.5,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770554008151,10.58498809,2139.5,2138.5,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770554010355,10.58498809,2139.5,2138.5,11.5793399]
["bitfinex-derivatives","ETHF0:USTF0",1770554011152,0.00453511,2139.5,2138.5,11.5793399]
["bitfinex-derivatives","ETHF0:USTF0",1770554011357,5.57268149,2140.2,2138.8,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770554011358,10.58045298,2140.2,2138.8,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770554011650,10.58045298,2140.2,2139.0,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770554012354,10.58503037,2140.2,2139.2,11.27434589]
["bitfinex-derivatives","ETHF0:USTF0",1770554012654,10.58503037,2140.2,2139.2,11.27996179]
["bitfinex-derivatives","ETHF0:USTF0",1770554015952,10.58503037,2140.2,2139.2,0.0056159]
["bitfinex-derivatives","ETHF0:USTF0",1770554016159,10.81885037,2140.2,2139.2,0.0056159]
["bitfinex-derivatives","ETHF0:USTF0",1770554016554,10.81885037,2140.2,2139.2,10.48339149]
["bitfinex-derivatives","ETHF0:USTF0",1770554023160,10.8632613,2140.0,2139.2,0.0056159]
["bitfinex-derivatives","ETHF0:USTF0",1770554023364,10.8632613,2139.8,2138.8,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554024272,10.8632613,2139.8,2138.8,10.48258839]
["bitfinex-derivatives","ETHF0:USTF0",1770554024571,11.0971313,2139.8,2138.8,10.48258839]
["bitfinex-derivatives","ETHF0:USTF0",1770554025171,0.23393,2139.2,2138.8,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770554025372,0.23393,2139.2,2138.2,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554025373,10.8632613,2139.1,2138.2,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554026268,10.8632613,2139.1,2138.2,10.48201069]
["bitfinex-derivatives","ETHF0:USTF0",1770554026764,10.8632613,2138.8,2138.2,0.0042351]
["bitfinex-derivatives","ETHF0:USTF0",1770554028267,10.8632613,2138.8,2138.2,10.48201069]
["bitfinex-derivatives","ETHF0:USTF0",1770554028470,10.8632613,2139.4,2138.2,10.48201069]
["bitfinex-derivatives","ETHF0:USTF0",1770554029472,10.8632613,2139.6,2138.3,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554029676,10.8632613,2139.6,2138.4,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554030972,10.8632613,2139.3,2138.4,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554031177,10.8632613,2139.1,2138.2,10.48201069]
["bitfinex-derivatives","ETHF0:USTF0",1770554032376,10.8632613,2138.9,2138.2,0.0042351]
["bitfinex-derivatives","ETHF0:USTF0",1770554032777,10.8632613,2138.9,2137.8,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554033773,10.8632613,2138.9,2137.8,10.48275039]
["bitfinex-derivatives","ETHF0:USTF0",1770554035779,30.47796,2139.0,2137.8,10.48275039]
["bitfinex-derivatives","ETHF0:USTF0",1770554035780,10.8632613,2138.7,2137.8,0.0049748]
["bitfinex-derivatives","ETHF0:USTF0",1770554035978,10.86881782,2138.7,2137.8,0.0049748]
["bitfinex-derivatives","ETHF0:USTF0",1770554036478,10.86881782,2138.7,2137.8,10.48275039]
["bitfinex-derivatives","ETHF0:USTF0",1770554037575,0.00555652,2138.7,2137.8,10.48275039]
["bitfinex-derivatives","ETHF0:USTF0",1770554037879,10.8632613,2139.3,2138.0,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554038880,10.86747441,2139.3,2138.0,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554040782,10.8632613,2139.1,2138.0,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554040982,13.4502613,2139.1,2138.0,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554041176,13.4502613,2139.1,2137.8,10.48275039]
["bitfinex-derivatives","ETHF0:USTF0",1770554041177,10.8632613,2138.7,2137.8,10.48275039]
["bitfinex-derivatives","ETHF0:USTF0",1770554042075,10.8632613,2138.5,2137.8,10.48275039]
["bitfinex-derivatives","ETHF0:USTF0",1770554042279,11.0972713,2138.5,2137.6,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554042475,11.0972713,2138.5,2137.1,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554043483,11.0972713,2138.5,2137.1,10.48220143]
["bitfinex-derivatives","ETHF0:USTF0",1770554045187,11.0972713,2138.5,2137.2,10.47777559]
["bitfinex-derivatives","ETHF0:USTF0",1770554046185,30.248,2138.6,2137.4,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554046377,41.41477502,2138.6,2137.4,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554046577,11.16677502,2138.5,2137.4,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554047089,30.248,2138.6,2137.4,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554047286,41.41477502,2138.6,2137.4,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554048392,11.16677502,2138.5,2137.4,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554052183,11.16677502,2138.3,2137.2,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554052380,11.16677502,2138.1,2137.2,11.24695563]
["bitfinex-derivatives","ETHF0:USTF0",1770554052583,11.16677502,2138.1,2137.1,11.25138147]
["bitfinex-derivatives","ETHF0:USTF0",1770554054090,11.16677502,2138.0,2137.1,11.25138147]
["bitfinex-derivatives","ETHF0:USTF0",1770554055392,11.40084502,2138.0,2136.9,10.49245144]
["bitfinex-derivatives","ETHF0:USTF0",1770554055588,10.5856247,2137.9,2136.9,10.49245144]
["bitfinex-derivatives","ETHF0:USTF0",1770554056391,10.5856247,2137.9,2136.9,10.49751998]
["bitfinex-derivatives","ETHF0:USTF0",1770554061996,10.8197047,2137.9,2136.9,10.49751998]
["bitfinex-derivatives","ETHF0:USTF0",1770554062198,10.5856247,2137.7,2136.9,0.00506854]
["bitfinex-derivatives","ETHF0:USTF0",1770554062495,10.5856247,2137.6,2136.9,0.00506854]
["bitfinex-derivatives","ETHF0:USTF0",1770554062897,10.5856247,2137.6,2136.9,10.49751998]
["bitfinex-derivatives","ETHF0:USTF0",1770554066202,40.85125403,2137.7,2136.9,10.49751998]
["bitfinex-derivatives","ETHF0:USTF0",1770554066400,10.59125403,2137.7,2136.9,10.49751998]
["bitfinex-derivatives","ETHF0:USTF0",1770554067903,10.59125403,2137.7,2136.9,0.00506854]
["bitfinex-derivatives","ETHF0:USTF0",1770554068403,10.5856247,2137.5,2136.9,0.00506854]
["bitfinex-derivatives","ETHF0:USTF0",1770554069298,10.5856247,2137.5,2136.7,9.56218092]
["bitfinex-derivatives","ETHF0:USTF0",1770554070005,10.5856247,2137.5,2136.5,10.49245144]
["bitfinex-derivatives","ETHF0:USTF0",1770554070207,10.5856247,2137.5,2136.5,10.49758233]
["bitfinex-derivatives","ETHF0:USTF0",1770554070598,10.5856247,2137.5,2136.5,0.00513089]
["bitfinex-derivatives","ETHF0:USTF0",1770554071101,10.5856247,2137.0,2136.5,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770554071298,10.5856247,2136.9,2136.2,10.49245144]
["bitfinex-derivatives","ETHF0:USTF0",1770554071496,10.5856247,2136.9,2135.8,10.49245144]
["bitfinex-derivatives","ETHF0:USTF0",1770554072300,10.5856247,2136.9,2135.8,10.49638608]
["bitfinex-derivatives","ETHF0:USTF0",1770554074706,30.264,2137.0,2135.8,0.00393464]
["bitfinex-derivatives","ETHF0:USTF0",1770554074707,10.5856247,2136.6,2135.8,0.00393464]
["bitfinex-derivatives","ETHF0:USTF0",1770554074908,10.8198447,2136.6,2135.8,0.00393464]
["bitfinex-derivatives","ETHF0:USTF0",1770554075108,10.8198447,2136.6,2135.4,10.49245144]
["bitfinex-derivatives","ETHF0:USTF0",1770554075709,10.5856247,2136.4,2135.4,10.49245144]
["bitfinex-derivatives","ETHF0:USTF0",1770554076012,11.40229976,2136.2,2135.4,0.00543728]
["bitfinex-derivatives","ETHF0:USTF0",1770554076217,11.40229976,2136.0,2135.4,0.00543728]
["bitfinex-derivatives","ETHF0:USTF0",1770554076510,11.40229976,2136.0,2135.1,10.46673191]
["bitfinex-derivatives","ETHF0:USTF0",1770554077322,11.40229976,2136.0,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554080826,11.40779333,2136.2,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554087433,11.64205333,2136.2,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554088340,14.22905333,2136.2,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554088530,14.22905333,2136.2,2135.1,0.00597056]
["bitfinex-derivatives","ETHF0:USTF0",1770554088531,11.40229976,2135.7,2135.1,0.00597056]
["bitfinex-derivatives","ETHF0:USTF0",1770554090140,11.40229976,2135.7,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554090335,41.68929976,2135.7,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554090535,11.40229976,2135.6,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554092439,41.92560976,2135.8,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554093142,11.40229976,2135.7,2135.1,10.47270247]
["bitfinex-derivatives","ETHF0:USTF0",1770554094146,11.40229976,2135.7,2135.1,0.00597056]
["bitfinex-derivatives","ETHF0:USTF0",1770554094342,11.40229976,2135.7,2135.1,5.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770554094644,11.40229976,2135.7,2134.7,10.46673191]
["bitfinex-derivatives","ETHF0:USTF0",1770554094840,11.40229976,2135.3,2134.0,10.46673191]
["bitfinex-derivatives","ETHF0:USTF0",1770554095443,11.40229976,2135.3,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554097342,11.63665976,2135.3,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554099744,11.40229976,2135.1,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554100149,11.63668976,2135.1,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554100350,11.40229976,2134.9,2134.0,0.00386689]
["bitfinex-derivatives","ETHF0:USTF0",1770554100551,11.40229976,2134.7,2134.0,0.00386689]
["bitfinex-derivatives","ETHF0:USTF0",1770554100746,11.4074932,2134.7,2134.0,0.00386689]
["bitfinex-derivatives","ETHF0:USTF0",1770554102648,11.4074932,2134.7,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554103243,11.4074932,2134.7,2134.0,0.00386689]
["bitfinex-derivatives","ETHF0:USTF0",1770554103550,11.4074932,2134.7,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554105352,0.00519344,2134.7,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554105751,11.00552838,2134.7,2134.0,10.4705988]
["bitfinex-derivatives","ETHF0:USTF0",1770554106047,11.00033494,2134.2,2133.4,11.58684288]
["bitfinex-derivatives","ETHF0:USTF0",1770554106253,11.00033494,2134.0,2133.2,11.58684288]
["bitfinex-derivatives","ETHF0:USTF0",1770554106953,11.00033494,2134.0,2133.2,11.59197706]
["bitfinex-derivatives","ETHF0:USTF0",1770554107446,11.00033494,2134.0,2133.2,0.00513418]
["bitfinex-derivatives","ETHF0:USTF0",1770554109453,11.00033494,2134.0,2132.9,11.58684288]
["bitfinex-derivatives","ETHF0:USTF0",1770554110441,11.00033494,2134.0,2132.9,11.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1770554115154,11.17775829,2134.3,2132.9,11.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1770554115353,41.49075829,2134.5,2132.9,11.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1770554115553,11.17775829,2134.4,2132.9,11.59100285]
["bitfinex-derivatives","ETHF0:USTF0",1770554116254,11.17775829,2134.4,2133.1,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554117050,0.00519344,2134.7,2133.5,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554117248,0.00519344,2134.7,2133.7,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554117450,11.17775829,2135.1,2133.7,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554117851,11.17775829,2135.1,2133.7,14.21118335]
["bitfinex-derivatives","ETHF0:USTF0",1770554118051,11.17775829,2135.1,2133.9,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554118456,11.18235263,2135.1,2133.9,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554121460,11.17775829,2134.9,2133.9,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554121657,11.17775829,2134.9,2133.4,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554122459,11.17775829,2134.8,2133.6,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554123458,11.17775829,2134.8,2133.8,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554125465,11.41217829,2134.8,2133.6,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554126464,11.17775829,2134.8,2133.6,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554130274,11.17775829,2134.7,2133.6,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554131666,11.17775829,2134.6,2133.6,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554134577,41.48875829,2134.5,2133.6,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554135074,11.17775829,2134.4,2133.6,11.45149438]
["bitfinex-derivatives","ETHF0:USTF0",1770554137978,10.64281803,2134.8,2133.6,14.21118335]
["bitfinex-derivatives","ETHF0:USTF0",1770554138174,10.64281803,2134.8,2133.8,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554142679,32.72981803,2135.0,2133.8,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554142875,32.72981803,2135.0,2133.9,4.32665692]
["bitfinex-derivatives","ETHF0:USTF0",1770554143076,10.64281803,2135.0,2134.0,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554143381,10.64281803,2135.8,2134.5,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554144384,10.64281803,2135.7,2134.5,11.01460763]
["bitfinex-derivatives","ETHF0:USTF0",1770554150584,10.64281803,2135.5,2134.5,11.01460763]
["bitfinex-derivatives","ETHF0:USTF0",1770554150887,10.64281803,2135.7,2134.5,11.01460763]
["bitfinex-derivatives","ETHF0:USTF0",1770554160793,0.0048725,2135.8,2134.7,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554160997,0.0048725,2135.8,2134.9,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554161992,10.64769053,2135.8,2134.9,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554162383,0.0048725,2135.8,2134.9,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554163288,0.0048725,2135.8,2135.0,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554163696,10.64769053,2135.8,2135.0,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554164496,0.0048725,2135.8,2135.0,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554164994,10.87707803,2136.2,2135.0,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554165196,10.87707803,2136.2,2135.1,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554165891,10.88057908,2136.2,2135.1,11.01062879]
["bitfinex-derivatives","ETHF0:USTF0",1770554166092,11.92036919,2136.7,2135.6,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554166292,10.70172258,2136.7,2135.8,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554166693,10.70172258,2136.9,2135.8,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554166992,10.70172258,2137.1,2135.9,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554167190,10.70599137,2137.1,2135.9,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554167990,10.70599137,2137.1,2136.0,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554168190,10.70599137,2137.1,2136.0,10.63208854]
["bitfinex-derivatives","ETHF0:USTF0",1770554171795,0.00426879,2137.1,2136.0,10.63208854]
["bitfinex-derivatives","ETHF0:USTF0",1770554172097,1e-08,2137.1,2136.0,10.63208854]
["bitfinex-derivatives","ETHF0:USTF0",1770554172492,1e-08,2137.1,2136.2,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554172999,10.70172259,2137.1,2136.2,10.62604002]
["bitfinex-derivatives","ETHF0:USTF0",1770554174894,10.70172259,2137.1,2136.0,10.7457218]
["bitfinex-derivatives","ETHF0:USTF0",1770554175696,10.70172259,2137.1,2135.4,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554175896,10.70172259,2137.1,2135.2,4.09546537]
["bitfinex-derivatives","ETHF0:USTF0",1770554175897,11.62196753,2136.6,2134.9,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554176093,11.38774753,2136.4,2134.9,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554176901,11.38774753,2136.4,2134.9,10.74529351]
["bitfinex-derivatives","ETHF0:USTF0",1770554178103,11.62199753,2136.4,2134.9,10.74529351]
["bitfinex-derivatives","ETHF0:USTF0",1770554178801,11.38774753,2136.2,2134.9,10.74529351]
["bitfinex-derivatives","ETHF0:USTF0",1770554180406,11.38774753,2136.1,2134.9,10.74529351]
["bitfinex-derivatives","ETHF0:USTF0",1770554180907,11.38774753,2136.1,2134.7,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554180908,11.38774753,2135.7,2134.7,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554181905,11.38774753,2135.7,2134.7,10.74328895]
["bitfinex-derivatives","ETHF0:USTF0",1770554182505,11.38774753,2135.7,2134.7,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1770554183514,11.62206753,2135.7,2134.7,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1770554184212,0.23433,2135.6,2134.7,0.00361567]
["bitfinex-derivatives","ETHF0:USTF0",1770554184418,11.38774753,2135.5,2134.5,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554184717,11.38774753,2135.5,2134.0,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554185509,11.38774753,2135.3,2134.0,10.74559345]
["bitfinex-derivatives","ETHF0:USTF0",1770554185716,11.38774753,2135.1,2134.0,10.74559345]
["bitfinex-derivatives","ETHF0:USTF0",1770554186317,0.00450975,2135.5,2134.2,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554186515,11.38774753,2135.9,2134.4,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554186715,11.38774753,2135.9,2134.5,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554186918,11.38774753,2135.9,2134.6,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554187412,11.39177861,2135.9,2134.6,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554189122,11.39177861,2135.9,2134.5,2.75968897]
["bitfinex-derivatives","ETHF0:USTF0",1770554189123,0.00403108,2135.9,2135.0,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554191219,0.00403108,2135.9,2135.1,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554194413,11.38774753,2136.9,2135.3,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554194719,11.38774753,2137.8,2135.9,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554194915,11.38774753,2137.5,2136.1,10.73967328]
["bitfinex-derivatives","ETHF0:USTF0",1770554195317,11.38774753,2137.5,2136.1,10.74556834]
["bitfinex-derivatives","ETHF0:USTF0",1770554195516,11.39303916,2137.5,2136.1,10.74556834]
["bitfinex-derivatives","ETHF0:USTF0",1770554203330,10.49329416,2137.3,2136.1,10.74556834]
["bitfinex-derivatives","ETHF0:USTF0",1770554205527,10.72743416,2137.3,2136.1,10.74556834]
["bitfinex-derivatives","ETHF0:USTF0",1770554205726,10.49329416,2137.1,2136.1,0.00589506]
["bitfinex-derivatives","ETHF0:USTF0",1770554206030,13.08029416,2137.1,2136.1,0.00589506]
["bitfinex-derivatives","ETHF0:USTF0",1770554206429,2.82117,2137.1,2136.1,0.00589506]
["bitfinex-derivatives","ETHF0:USTF0",1770554206629,10.49329416,2137.0,2136.1,0.00589506]
["bitfinex-derivatives","ETHF0:USTF0",1770554207733,10.49329416,2137.0,2136.1,11.20848508]
["bitfinex-derivatives","ETHF0:USTF0",1770554208233,10.49329416,2137.2,2136.1,11.20848508]
["bitfinex-derivatives","ETHF0:USTF0",1770554211737,10.49329416,2137.4,2136.1,11.20848508]
["bitfinex-derivatives","ETHF0:USTF0",1770554216743,6.91299211,2137.8,2136.1,11.20848508]
["bitfinex-derivatives","ETHF0:USTF0",1770554216744,10.49329416,2138.1,2136.8,13.96227899]
["bitfinex-derivatives","ETHF0:USTF0",1770554216939,10.49329416,2138.5,2137.2,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554217643,10.49925264,2138.5,2137.2,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554219043,10.49925264,2138.5,2137.2,13.96227899]
["bitfinex-derivatives","ETHF0:USTF0",1770554219246,10.49925264,2138.5,2137.2,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554220150,0.00595848,2138.5,2137.4,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554220346,10.49925264,2138.5,2137.4,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554222952,0.00595848,2138.5,2137.4,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554223755,10.49925264,2138.5,2137.4,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554224842,10.49329416,2138.3,2137.0,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554225359,10.72732416,2138.3,2137.0,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554230158,10.50707219,2138.1,2137.0,11.20259002]
["bitfinex-derivatives","ETHF0:USTF0",1770554231360,10.50707219,2137.9,2136.8,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554231663,28.668,2137.8,2136.8,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554232362,39.17507219,2137.8,2136.8,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554233359,10.50707219,2137.7,2136.8,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554233560,6.91895059,2138.5,2137.3,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554233561,0.00595848,2138.5,2137.3,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554233762,0.00595848,2138.5,2137.5,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554234063,11.58358081,2138.5,2137.5,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554237665,0.00595848,2138.5,2137.5,10.4569715]
["bitfinex-derivatives","ETHF0:USTF0",1770554238358,11.57762233,2138.8,2137.6,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554239466,11.58186078,2138.8,2137.6,11.11726216]
["bitfinex-derivatives","ETHF0:USTF0",1770554240565,0.00423845,2138.8,2137.8,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554240861,11.57762233,2139.2,2138.0,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554241066,11.57762233,2139.2,2138.0,13.87143587]
["bitfinex-derivatives","ETHF0:USTF0",1770554241660,0.00344219,2139.2,2138.2,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554242167,0.00344219,2139.2,2138.2,13.87143587]
["bitfinex-derivatives","ETHF0:USTF0",1770554242369,0.00344219,2139.2,2138.2,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554242555,21.346,2139.9,2138.4,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554242759,11.57762233,2139.8,2138.4,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554242960,11.57762233,2139.8,2138.6,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554243867,11.58131603,2139.8,2138.6,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554244257,11.57762233,2139.7,2138.6,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554244462,11.57762233,2139.7,2138.5,2.75968897]
["bitfinex-derivatives","ETHF0:USTF0",1770554244463,11.57762233,2139.7,2138.8,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554246971,11.57762233,2139.7,2138.6,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554250072,11.58131603,2139.8,2138.6,11.1117469]
["bitfinex-derivatives","ETHF0:USTF0",1770554261375,11.58131603,2139.8,2138.8,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554263281,0.0036937,2139.8,2138.8,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554263478,0.0036937,2139.8,2138.8,13.37348321]
["bitfinex-derivatives","ETHF0:USTF0",1770554263678,0.0036937,2139.8,2138.9,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554263879,10.02592252,2139.9,2139.0,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554264076,10.9383696,2140.4,2139.0,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554264475,10.9383696,2140.4,2139.3,13.37348321]
["bitfinex-derivatives","ETHF0:USTF0",1770554264674,10.9383696,2140.4,2139.4,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554264875,10.94368556,2140.4,2139.5,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554266378,10.94368556,2140.4,2139.5,13.37348321]
["bitfinex-derivatives","ETHF0:USTF0",1770554266379,0.00531596,2140.4,2139.5,13.37348321]
["bitfinex-derivatives","ETHF0:USTF0",1770554266579,40.41389717,2141.0,2139.7,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554266778,40.41389717,2141.0,2139.9,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554266987,10.95089717,2141.0,2139.9,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554267284,8.38691133,2142.5,2141.4,10.61704138]
["bitfinex-derivatives","ETHF0:USTF0",1770554267582,8.38691133,2142.5,2140.3,2.75666436]
["bitfinex-derivatives","ETHF0:USTF0",1770554267583,11.60631267,2142.2,2140.3,2.75666436]
["bitfinex-derivatives","ETHF0:USTF0",1770554267776,11.83992267,2142.2,2140.3,0.00354682]
["bitfinex-derivatives","ETHF0:USTF0",1770554267978,11.60453926,2142.0,2140.3,0.00354682]
["bitfinex-derivatives","ETHF0:USTF0",1770554268179,11.60453926,2142.0,2139.6,11.54808267]
["bitfinex-derivatives","ETHF0:USTF0",1770554268180,11.22473864,2141.9,2140.8,0.76314806]
["bitfinex-derivatives","ETHF0:USTF0",1770554268376,10.9383696,2141.8,2141.0,1.3709045]
["bitfinex-derivatives","ETHF0:USTF0",1770554268577,10.9383696,2141.7,2141.1,5.65895324]
["bitfinex-derivatives","ETHF0:USTF0",1770554268777,11.25216122,2141.7,2141.3,1.3709045]
["bitfinex-derivatives","ETHF0:USTF0",1770554268980,11.60631267,2142.4,2141.6,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554269179,11.6339279,2143.6,2141.8,1.86335765]
["bitfinex-derivatives","ETHF0:USTF0",1770554269380,10.9383696,2143.4,2142.1,1.85938243]
["bitfinex-derivatives","ETHF0:USTF0",1770554269579,18.30175267,2143.5,2142.7,1.85938243]
["bitfinex-derivatives","ETHF0:USTF0",1770554269781,10.9383696,2143.3,2142.6,1.85938243]
["bitfinex-derivatives","ETHF0:USTF0",1770554270179,18.30175267,2143.2,2142.6,1.85938243]
["bitfinex-derivatives","ETHF0:USTF0",1770554270488,10.9383696,2142.6,2142.0,5.98594443]
["bitfinex-derivatives","ETHF0:USTF0",1770554270689,10.9383696,2142.4,2141.4,0.91538243]
["bitfinex-derivatives","ETHF0:USTF0",1770554270883,10.9383696,2142.4,2141.5,0.91538243]
["bitfinex-derivatives","ETHF0:USTF0",1770554271089,11.14862146,2142.2,2141.3,0.91538243]
["bitfinex-derivatives","ETHF0:USTF0",1770554271589,29.88828415,2142.1,2141.3,0.92091088]
["bitfinex-derivatives","ETHF0:USTF0",1770554271795,11.58653148,2142.1,2141.3,0.92091088]
["bitfinex-derivatives","ETHF0:USTF0",1770554271991,18.30175267,2142.0,2141.3,0.92091088]
["bitfinex-derivatives","ETHF0:USTF0",1770554272284,11.60631267,2143.0,2141.3,0.92091088]
["bitfinex-derivatives","ETHF0:USTF0",1770554272486,11.60631267,2142.9,2141.4,6.19110886]
["bitfinex-derivatives","ETHF0:USTF0",1770554272692,0.23936621,2143.3,2141.4,6.19110886]
["bitfinex-derivatives","ETHF0:USTF0",1770554272693,11.60631267,2142.7,2141.4,6.19110886]
["bitfinex-derivatives","ETHF0:USTF0",1770554273187,9.83642206,2142.6,2141.6,0.10452437]
["bitfinex-derivatives","ETHF0:USTF0",1770554273384,9.83642206,2143.2,2142.0,0.10452437]
["bitfinex-derivatives","ETHF0:USTF0",1770554273585,0.00587621,2143.3,2142.1,0.10452437]
["bitfinex-derivatives","ETHF0:USTF0",1770554273788,9.84229827,2143.3,2142.2,0.10452437]
["bitfinex-derivatives","ETHF0:USTF0",1770554273990,9.84229827,2143.3,2142.1,5.9447063]
["bitfinex-derivatives","ETHF0:USTF0",1770554273991,9.84229827,2143.3,2142.3,0.10452437]
["bitfinex-derivatives","ETHF0:USTF0",1770554274184,9.84229827,2143.3,2142.4,0.10452437]
["bitfinex-derivatives","ETHF0:USTF0",1770554274589,9.84229827,2143.3,2142.6,0.10452437]
["bitfinex-derivatives","ETHF0:USTF0",1770554275190,11.60631267,2144.0,2142.8,0.11867473]
["bitfinex-derivatives","ETHF0:USTF0",1770554275492,11.54697531,2143.8,2143.0,0.11867473]
["bitfinex-derivatives","ETHF0:USTF0",1770554275992,9.7377739,2143.7,2143.1,6.14878431]
["bitfinex-derivatives","ETHF0:USTF0",1770554276190,11.54697531,2143.6,2143.1,3.8856729]
["bitfinex-derivatives","ETHF0:USTF0",1770554276390,11.54697531,2143.6,2142.5,0.11867473]
["bitfinex-derivatives","ETHF0:USTF0",1770554276590,11.54697531,2143.4,2142.5,0.11867473]
["bitfinex-derivatives","ETHF0:USTF0",1770554276791,11.54697531,2143.4,2141.8,0.11867473]
["bitfinex-derivatives","ETHF0:USTF0",1770554276989,11.54697531,2143.2,2141.8,0.11867473]
["bitfinex-derivatives","ETHF0:USTF0",1770554277190,11.54697531,2143.2,2142.0,0.18853545]
["bitfinex-derivatives","ETHF0:USTF0",1770554277390,5.852101,2143.1,2142.0,5.23152084]
["bitfinex-derivatives","ETHF0:USTF0",1770554277587,11.51204495,2143.4,2142.1,0.18853545]
["bitfinex-derivatives","ETHF0:USTF0",1770554277897,11.51204495,2143.4,2142.2,0.18853545]
["bitfinex-derivatives","ETHF0:USTF0",1770554278195,11.51204495,2143.2,2142.4,0.18853545]
["bitfinex-derivatives","ETHF0:USTF0",1770554278588,5.852101,2143.1,2142.4,0.18853545]
["bitfinex-derivatives","ETHF0:USTF0",1770554280188,5.852101,2143.1,2142.5,6.03448809]
["bitfinex-derivatives","ETHF0:USTF0",1770554280594,17.45841368,2143.1,2142.1,6.06218677]
["bitfinex-derivatives","ETHF0:USTF0",1770554280795,11.60631268,2143.0,2142.0,0.23820985]
["bitfinex-derivatives","ETHF0:USTF0",1770554281093,11.60631268,2143.0,2142.0,0.00457985]
["bitfinex-derivatives","ETHF0:USTF0",1770554281294,11.60631268,2142.8,2142.0,0.00457985]
["bitfinex-derivatives","ETHF0:USTF0",1770554281697,11.60631268,2142.6,2142.0,0.00457985]
["bitfinex-derivatives","ETHF0:USTF0",1770554281893,11.60631268,2142.1,2140.3,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554282098,11.60631268,2142.0,2140.2,0.23382]
["bitfinex-derivatives","ETHF0:USTF0",1770554282297,11.60631268,2142.0,2140.3,5.99752417]
["bitfinex-derivatives","ETHF0:USTF0",1770554282298,11.60631268,2141.9,2140.3,5.99752417]
["bitfinex-derivatives","ETHF0:USTF0",1770554282496,11.83997268,2141.7,2139.7,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554282702,11.83997268,2141.7,2140.1,5.99752417]
["bitfinex-derivatives","ETHF0:USTF0",1770554283001,11.60631268,2141.5,2140.0,5.99752417]
["bitfinex-derivatives","ETHF0:USTF0",1770554283299,5.852101,2141.6,2140.5,0.2982314]
["bitfinex-derivatives","ETHF0:USTF0",1770554283594,5.852101,2141.6,2140.4,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770554283595,0.00530617,2141.7,2140.6,0.2982314]
["bitfinex-derivatives","ETHF0:USTF0",1770554283801,17.30929797,2141.6,2140.8,0.2982314]
["bitfinex-derivatives","ETHF0:USTF0",1770554284194,17.30929797,2141.6,2141.0,0.2982314]
["bitfinex-derivatives","ETHF0:USTF0",1770554284395,5.852101,2141.6,2141.0,0.2982314]
["bitfinex-derivatives","ETHF0:USTF0",1770554286006,17.41509333,2141.6,2140.7,0.93208896]
["bitfinex-derivatives","ETHF0:USTF0",1770554286704,11.5682985,2141.7,2140.9,0.9327383]
["bitfinex-derivatives","ETHF0:USTF0",1770554286915,0.00530617,2141.7,2140.9,10.40824401]
["bitfinex-derivatives","ETHF0:USTF0",1770554287208,0.00530617,2141.7,2141.1,0.9327383]
["bitfinex-derivatives","ETHF0:USTF0",1770554287512,4.91340717,2141.7,2141.1,0.93841246]
["bitfinex-derivatives","ETHF0:USTF0",1770554287713,16.4763995,2141.7,2141.1,0.93841246]
["bitfinex-derivatives","ETHF0:USTF0",1770554287911,11.56299233,2142.0,2141.3,0.78603884]
["bitfinex-derivatives","ETHF0:USTF0",1770554288409,11.56299233,2142.4,2141.5,0.78603884]
["bitfinex-derivatives","ETHF0:USTF0",1770554288605,11.56299233,2142.9,2141.6,0.78603884]
["bitfinex-derivatives","ETHF0:USTF0",1770554288913,11.56299233,2142.9,2141.7,0.78603884]
["bitfinex-derivatives","ETHF0:USTF0",1770554289114,11.56792278,2142.9,2141.7,0.78603884]
["bitfinex-derivatives","ETHF0:USTF0",1770554289411,11.56792278,2142.9,2141.8,6.15785675]
["bitfinex-derivatives","ETHF0:USTF0",1770554289711,11.56792278,2142.9,2141.6,0.56839836]
["bitfinex-derivatives","ETHF0:USTF0",1770554289712,11.56299233,2142.7,2141.6,0.56839836]
["bitfinex-derivatives","ETHF0:USTF0",1770554290104,11.56299233,2142.7,2141.6,6.10129065]
["bitfinex-derivatives","ETHF0:USTF0",1770554290301,11.56299233,2142.5,2141.5,0.56839836]
["bitfinex-derivatives","ETHF0:USTF0",1770554290504,11.56299233,2142.5,2141.6,0.56839836]
["bitfinex-derivatives","ETHF0:USTF0",1770554290706,11.56299233,2142.3,2141.6,0.56839836]
["bitfinex-derivatives","ETHF0:USTF0",1770554290907,11.56299233,2142.3,2141.6,5.93105076]
["bitfinex-derivatives","ETHF0:USTF0",1770554291116,11.56299233,2142.3,2141.4,4.92865036]
["bitfinex-derivatives","ETHF0:USTF0",1770554291406,16.47109333,2142.2,2141.5,9.48857979]
["bitfinex-derivatives","ETHF0:USTF0",1770554291709,11.56299233,2142.2,2141.6,6.05138668]
["bitfinex-derivatives","ETHF0:USTF0",1770554291915,11.56299233,2142.2,2141.7,5.36201779]
["bitfinex-derivatives","ETHF0:USTF0",1770554292115,11.56299233,2142.2,2141.6,4.81593089]
["bitfinex-derivatives","ETHF0:USTF0",1770554292415,11.56299233,2142.2,2141.7,5.36770499]
["bitfinex-derivatives","ETHF0:USTF0",1770554292607,11.56299233,2142.0,2141.8,5.36770499]
["bitfinex-derivatives","ETHF0:USTF0",1770554292809,11.56299233,2142.0,2141.6,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554293012,11.56299233,2142.0,2141.7,5.37525929]
["bitfinex-derivatives","ETHF0:USTF0",1770554293317,11.56299233,2142.0,2141.6,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554293515,11.10743075,2142.0,2141.7,9.51052982]
["bitfinex-derivatives","ETHF0:USTF0",1770554293714,4.908101,2141.9,2141.8,2.79640976]
["bitfinex-derivatives","ETHF0:USTF0",1770554294013,16.47109333,2141.9,2141.5,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554294206,13.55094075,2141.9,2141.6,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554294409,11.40264167,2142.1,2141.7,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554294620,11.40264167,2142.1,2141.6,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554294922,0.00493045,2142.9,2141.6,8.81641147]
["bitfinex-derivatives","ETHF0:USTF0",1770554294923,11.40264167,2142.3,2141.6,8.81641147]
["bitfinex-derivatives","ETHF0:USTF0",1770554295112,11.40264167,2142.8,2141.9,4.68984947]
["bitfinex-derivatives","ETHF0:USTF0",1770554295418,11.40264167,2142.8,2142.2,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554296320,11.40264167,2142.8,2142.3,4.126562]
["bitfinex-derivatives","ETHF0:USTF0",1770554297218,11.40264167,2142.8,2141.7,11.8004191]
["bitfinex-derivatives","ETHF0:USTF0",1770554298721,11.40264167,2142.8,2141.9,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554299220,11.40264167,2142.8,2141.7,11.8004191]
["bitfinex-derivatives","ETHF0:USTF0",1770554299618,11.40264167,2142.8,2141.9,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554300822,11.40264167,2142.8,2141.8,8.21896649]
["bitfinex-derivatives","ETHF0:USTF0",1770554301224,11.40264167,2142.8,2141.7,8.45262649]
["bitfinex-derivatives","ETHF0:USTF0",1770554301519,11.40264167,2142.8,2141.7,8.21896649]
["bitfinex-derivatives","ETHF0:USTF0",1770554301718,11.40264167,2142.8,2141.5,19.78572559]
["bitfinex-derivatives","ETHF0:USTF0",1770554302726,11.40264167,2142.8,2141.6,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554302926,11.40264167,2142.8,2141.7,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554303426,11.40264167,2142.8,2141.9,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554303625,11.40264167,2143.2,2142.0,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554303927,0.01,2142.8,2142.1,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554304224,11.40264167,2143.2,2142.4,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554304620,11.40795236,2143.2,2142.1,17.74692922]
["bitfinex-derivatives","ETHF0:USTF0",1770554304827,11.40795236,2143.2,2142.2,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554305714,11.40795236,2143.2,2142.3,5.0038835]
["bitfinex-derivatives","ETHF0:USTF0",1770554305924,11.40795236,2143.2,2142.4,5.0038835]
["bitfinex-derivatives","ETHF0:USTF0",1770554306127,11.40795236,2143.2,2142.5,5.0038835]
["bitfinex-derivatives","ETHF0:USTF0",1770554306325,11.40795236,2143.2,2142.6,5.0038835]
["bitfinex-derivatives","ETHF0:USTF0",1770554306517,11.40795236,2143.2,2142.6,0.00424664]
["bitfinex-derivatives","ETHF0:USTF0",1770554307022,11.40795236,2143.2,2141.9,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554307221,11.40795236,2143.2,2142.0,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554307923,11.40795236,2143.2,2142.0,11.57104817]
["bitfinex-derivatives","ETHF0:USTF0",1770554308324,11.40795236,2143.2,2142.0,0.00428907]
["bitfinex-derivatives","ETHF0:USTF0",1770554309623,11.40795236,2143.2,2142.0,11.57104817]
["bitfinex-derivatives","ETHF0:USTF0",1770554312024,0.00531069,2143.2,2142.6,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554312426,0.00531069,2143.2,2142.8,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554312719,11.40264167,2144.2,2142.8,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554312919,11.40264167,2144.2,2143.0,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554313326,11.40264167,2144.2,2143.2,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554313528,11.40840303,2144.2,2143.2,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554314528,11.40264167,2146.2,2144.2,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770554314724,11.40264167,2146.2,2144.4,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554314920,11.63587167,2145.7,2144.0,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554315128,11.40264167,2145.2,2143.8,17.58000493]
["bitfinex-derivatives","ETHF0:USTF0",1770554315328,11.40264167,2145.2,2143.9,11.5667591]
["bitfinex-derivatives","ETHF0:USTF0",1770554315530,11.4071579,2145.2,2143.9,11.57158624]
["bitfinex-derivatives","ETHF0:USTF0",1770554316233,11.4071579,2145.2,2143.9,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770554317735,11.4071579,2145.2,2144.0,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554317926,11.4071579,2145.2,2143.9,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770554318734,11.6404479,2145.2,2143.9,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770554319126,11.4071579,2145.2,2143.9,11.12388524]
["bitfinex-derivatives","ETHF0:USTF0",1770554319325,11.4071579,2145.2,2144.1,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554319534,0.00451623,2145.2,2144.4,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554319729,11.16727575,2145.2,2144.4,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554320035,11.16727575,2145.2,2144.6,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554320237,0.00451623,2145.2,2144.6,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554320423,11.16275952,2145.8,2144.8,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554320724,11.16275952,2145.8,2144.2,5.47761981]
["bitfinex-derivatives","ETHF0:USTF0",1770554320927,11.16275952,2145.3,2143.9,11.12388524]
["bitfinex-derivatives","ETHF0:USTF0",1770554321123,11.16275952,2145.1,2143.9,11.12388524]
["bitfinex-derivatives","ETHF0:USTF0",1770554321335,11.16275952,2145.1,2143.9,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770554321532,11.16878033,2145.1,2143.9,0.00482714]
["bitfinex-derivatives","ETHF0:USTF0",1770554322239,11.16878033,2145.1,2143.9,11.12388524]
["bitfinex-derivatives","ETHF0:USTF0",1770554322531,11.16275952,2144.9,2143.2,16.59667791]
["bitfinex-derivatives","ETHF0:USTF0",1770554322731,11.16275952,2144.9,2143.2,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554322930,11.16275952,2144.9,2143.4,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554323336,11.16275952,2144.9,2143.6,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554323534,11.16275952,2144.9,2143.6,11.12497215]
["bitfinex-derivatives","ETHF0:USTF0",1770554324541,11.39606952,2144.9,2143.6,0.00591405]
["bitfinex-derivatives","ETHF0:USTF0",1770554325337,11.39609952,2144.7,2143.6,0.00591405]
["bitfinex-derivatives","ETHF0:USTF0",1770554326331,11.39609952,2144.7,2143.1,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554326735,11.16275952,2144.5,2143.1,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554326936,11.16275952,2144.3,2143.1,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554327335,11.16275952,2144.3,2143.1,11.12234829]
["bitfinex-derivatives","ETHF0:USTF0",1770554328047,11.16275952,2144.3,2143.1,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1770554329243,11.39613952,2144.3,2143.1,0.00329019]
["bitfinex-derivatives","ETHF0:USTF0",1770554329640,11.16275952,2144.1,2142.7,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554329840,11.39615952,2144.1,2142.7,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554330340,11.16275952,2143.9,2142.6,2.737759]
["bitfinex-derivatives","ETHF0:USTF0",1770554330645,11.16275952,2143.7,2142.6,0.00340114]
["bitfinex-derivatives","ETHF0:USTF0",1770554331143,11.16275952,2143.7,2142.6,11.12245924]
["bitfinex-derivatives","ETHF0:USTF0",1770554331339,11.16275952,2143.7,2142.6,0.00340114]
["bitfinex-derivatives","ETHF0:USTF0",1770554331941,11.16275952,2143.2,2141.9,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554332136,11.16275952,2143.1,2141.9,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554332341,11.16275952,2143.1,2141.7,2.737759]
["bitfinex-derivatives","ETHF0:USTF0",1770554332639,11.39627952,2143.1,2141.7,7.57351053]
["bitfinex-derivatives","ETHF0:USTF0",1770554332841,11.16275952,2142.9,2141.7,0.0034293]
["bitfinex-derivatives","ETHF0:USTF0",1770554333245,11.16275952,2142.7,2141.1,2.737759]
["bitfinex-derivatives","ETHF0:USTF0",1770554333549,11.39630952,2142.7,2141.2,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554333736,11.39630952,2142.7,2141.0,13.8568171]
["bitfinex-derivatives","ETHF0:USTF0",1770554333941,11.16275952,2142.5,2141.1,4.83688008]
["bitfinex-derivatives","ETHF0:USTF0",1770554334151,11.16275952,2142.5,2141.1,0.00518953]
["bitfinex-derivatives","ETHF0:USTF0",1770554334450,11.39633952,2142.5,2141.1,0.00518953]
["bitfinex-derivatives","ETHF0:USTF0",1770554334648,11.16275952,2142.3,2141.1,0.00518953]
["bitfinex-derivatives","ETHF0:USTF0",1770554334848,11.16275952,2142.1,2141.1,0.00518953]
["bitfinex-derivatives","ETHF0:USTF0",1770554335447,11.16275952,2141.9,2140.6,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554335746,11.16275952,2141.7,2140.1,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554335945,11.16275952,2141.4,2139.9,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554336247,11.39645952,2141.4,2139.7,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554336453,11.39988605,2141.4,2139.7,11.12459375]
["bitfinex-derivatives","ETHF0:USTF0",1770554336943,11.16275952,2141.2,2139.7,11.12459375]
["bitfinex-derivatives","ETHF0:USTF0",1770554337148,11.16275952,2141.0,2139.7,11.12459375]
["bitfinex-derivatives","ETHF0:USTF0",1770554337746,11.16275952,2141.0,2139.7,0.00553565]
["bitfinex-derivatives","ETHF0:USTF0",1770554337950,11.16275952,2140.8,2139.7,0.00553565]
["bitfinex-derivatives","ETHF0:USTF0",1770554338145,11.16275952,2140.8,2139.2,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554338447,11.16275952,2140.8,2138.8,2.737759]
["bitfinex-derivatives","ETHF0:USTF0",1770554338448,11.16275952,2140.8,2139.4,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554338844,11.16275952,2140.8,2139.2,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554339045,11.16275952,2140.8,2139.2,11.12303883]
["bitfinex-derivatives","ETHF0:USTF0",1770554340041,11.16275952,2140.8,2139.4,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554340550,11.16275952,2140.8,2139.6,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554342152,11.39651952,2140.8,2139.3,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554342355,11.39651952,2140.8,2139.2,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1770554342356,11.16275952,2140.4,2139.2,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1770554343457,11.39655952,2140.4,2139.2,0.00398073]
["bitfinex-derivatives","ETHF0:USTF0",1770554343754,11.39657952,2140.2,2138.7,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554343951,11.16275952,2140.0,2138.7,11.1190581]
["bitfinex-derivatives","ETHF0:USTF0",1770554344754,11.16275952,2140.0,2138.7,11.12280132]
["bitfinex-derivatives","ETHF0:USTF0",1770554345260,11.16275952,2140.0,2138.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1770554345754,11.16275952,2140.0,2138.7,11.12280132]
["bitfinex-derivatives","ETHF0:USTF0",1770554345952,11.39660952,2140.0,2138.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1770554347143,11.39660952,2140.0,2138.7,11.02610796]
["bitfinex-derivatives","ETHF0:USTF0",1770554348455,10.6194246,2139.8,2138.7,11.02610796]
["bitfinex-derivatives","ETHF0:USTF0",1770554348763,10.62528107,2139.8,2138.7,11.02610796]
["bitfinex-derivatives","ETHF0:USTF0",1770554349355,10.62528107,2139.8,2138.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1770554349754,10.62528107,2139.8,2138.7,11.02610796]
["bitfinex-derivatives","ETHF0:USTF0",1770554350260,10.62528107,2139.8,2138.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1770554350657,10.62528107,2139.8,2138.7,11.02610796]
["bitfinex-derivatives","ETHF0:USTF0",1770554351351,10.62528107,2139.8,2138.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1770554352558,10.85915107,2139.8,2138.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1770554354363,10.36516624,2139.6,2138.7,0.00374322]
["bitfinex-derivatives","ETHF0:USTF0",1770554354757,10.36516624,2139.6,2138.4,11.02236474]
["bitfinex-derivatives","ETHF0:USTF0",1770554355364,10.59905624,2139.6,2138.2,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554355561,10.36516624,2139.4,2138.2,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554355858,10.59907624,2139.4,2138.2,0.00526396]
["bitfinex-derivatives","ETHF0:USTF0",1770554356358,10.36516624,2139.4,2138.2,11.40852334]
["bitfinex-derivatives","ETHF0:USTF0",1770554356860,10.36516624,2138.9,2137.7,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554357157,10.36516624,2138.7,2137.7,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554357760,10.36516624,2138.7,2137.7,11.40858754]
["bitfinex-derivatives","ETHF0:USTF0",1770554357958,0.2339,2139.6,2137.7,11.40858754]
["bitfinex-derivatives","ETHF0:USTF0",1770554358161,10.36516624,2139.4,2137.9,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554359660,10.36516624,2139.2,2137.7,11.40858754]
["bitfinex-derivatives","ETHF0:USTF0",1770554359864,10.36516624,2138.6,2137.3,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554360063,10.36516624,2138.4,2137.3,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554360563,10.36516624,2138.4,2136.9,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554361062,10.36516624,2138.4,2136.9,11.40681233]
["bitfinex-derivatives","ETHF0:USTF0",1770554362356,10.36516624,2138.4,2137.1,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554363261,10.36516624,2138.4,2137.1,14.14101838]
["bitfinex-derivatives","ETHF0:USTF0",1770554363654,33.02216624,2138.9,2137.3,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554363958,10.36516624,2138.8,2137.3,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554364162,10.36516624,2138.8,2137.5,14.14101838]
["bitfinex-derivatives","ETHF0:USTF0",1770554364364,10.36516624,2138.8,2137.7,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554364864,22.657,2138.9,2137.7,14.14101838]
["bitfinex-derivatives","ETHF0:USTF0",1770554365062,10.36516624,2139.4,2138.1,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554365369,10.36516624,2139.4,2138.3,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554366057,10.36516624,2139.4,2138.5,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554366264,10.36516624,2139.4,2138.5,11.40915102]
["bitfinex-derivatives","ETHF0:USTF0",1770554366757,10.36516624,2139.4,2138.1,4.14468436]
["bitfinex-derivatives","ETHF0:USTF0",1770554366964,10.36516624,2139.1,2137.7,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554367864,10.36516624,2139.1,2137.9,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554368260,10.36516624,2138.9,2137.7,11.4076568]
["bitfinex-derivatives","ETHF0:USTF0",1770554368459,10.36516624,2138.7,2137.7,11.4076568]
["bitfinex-derivatives","ETHF0:USTF0",1770554368667,10.36516624,2138.7,2137.7,0.00439742]
["bitfinex-derivatives","ETHF0:USTF0",1770554369256,10.59915624,2138.7,2137.7,0.00439742]
["bitfinex-derivatives","ETHF0:USTF0",1770554371264,10.36516624,2138.2,2136.8,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554372371,10.37033285,2138.2,2136.9,4.67935745]
["bitfinex-derivatives","ETHF0:USTF0",1770554372564,10.37033285,2138.2,2137.0,11.40325938]
["bitfinex-derivatives","ETHF0:USTF0",1770554376075,0.00516661,2138.2,2137.2,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554376367,0.00516661,2138.2,2137.4,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554378275,0.00516661,2138.2,2137.6,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554378677,10.23439237,2138.9,2137.8,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554379173,10.46836237,2138.9,2137.4,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554379574,10.47191697,2138.9,2137.4,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554380071,10.23794697,2138.9,2137.6,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554380278,10.23794697,2138.9,2137.8,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554380776,10.23794697,2138.9,2138.0,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554380977,0.0035546,2138.9,2138.0,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554381674,21.422,2139.2,2138.2,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554381876,31.65639237,2139.2,2138.2,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554382075,3.276,2139.7,2138.2,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554382076,10.23439237,2139.8,2138.4,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554382275,10.23439237,2139.7,2138.6,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554382666,10.23829348,2139.7,2138.6,10.59684564]
["bitfinex-derivatives","ETHF0:USTF0",1770554387877,10.23829348,2139.7,2138.8,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554390778,10.23829348,2139.7,2138.6,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1770554390982,10.47217348,2139.7,2138.6,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1770554393385,10.47217348,2139.7,2138.6,10.59684564]
["bitfinex-derivatives","ETHF0:USTF0",1770554396081,10.47217348,2139.7,2138.6,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1770554396486,10.23439237,2139.5,2138.6,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1770554397489,10.23439237,2139.5,2138.6,10.59684564]
["bitfinex-derivatives","ETHF0:USTF0",1770554399787,10.23829348,2139.7,2138.6,10.59684564]
["bitfinex-derivatives","ETHF0:USTF0",1770554399984,10.23439237,2140.1,2138.9,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554400289,10.23439237,2140.1,2139.1,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554401087,10.23854039,2140.1,2139.1,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554402590,10.23854039,2140.1,2138.9,10.59357091]
["bitfinex-derivatives","ETHF0:USTF0",1770554405492,10.23439237,2139.5,2138.6,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1770554405793,10.23439237,2139.3,2138.6,0.00327473]
["bitfinex-derivatives","ETHF0:USTF0",1770554406482,10.23439237,2139.3,2138.4,10.01918511]
["bitfinex-derivatives","ETHF0:USTF0",1770554406682,10.23439237,2139.3,2138.1,14.17133234]
["bitfinex-derivatives","ETHF0:USTF0",1770554406886,10.46832237,2139.3,2138.0,10.01918511]
["bitfinex-derivatives","ETHF0:USTF0",1770554407087,10.46832237,2139.3,2137.9,4.15214723]
["bitfinex-derivatives","ETHF0:USTF0",1770554407088,10.46832237,2139.3,2138.2,10.01918511]
["bitfinex-derivatives","ETHF0:USTF0",1770554407394,10.46832237,2139.3,2138.2,10.02387641]
["bitfinex-derivatives","ETHF0:USTF0",1770554409591,9.482923,2139.8,2138.2,10.02387641]
["bitfinex-derivatives","ETHF0:USTF0",1770554409894,9.716793,2139.8,2138.4,10.01918511]
["bitfinex-derivatives","ETHF0:USTF0",1770554410094,9.482923,2139.6,2138.2,10.02387641]
["bitfinex-derivatives","ETHF0:USTF0",1770554410295,9.482923,2139.4,2138.2,10.02387641]
["bitfinex-derivatives","ETHF0:USTF0",1770554412295,9.482923,2139.4,2138.3,4.66144295]
["bitfinex-derivatives","ETHF0:USTF0",1770554412504,9.482923,2139.4,2138.4,10.01918511]
["bitfinex-derivatives","ETHF0:USTF0",1770554413396,9.482923,2139.7,2138.6,10.01918511]
["bitfinex-derivatives","ETHF0:USTF0",1770554415501,10.17572518,2139.4,2138.3,4.15214723]
["bitfinex-derivatives","ETHF0:USTF0",1770554415700,10.17572518,2139.4,2138.2,9.86574419]
["bitfinex-derivatives","ETHF0:USTF0",1770554416604,10.40964518,2139.4,2138.2,9.86574419]
["bitfinex-derivatives","ETHF0:USTF0",1770554417102,10.17572518,2139.3,2138.4,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554418001,10.17572518,2139.5,2138.4,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554418300,10.17572518,2139.5,2138.6,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554419700,10.17572518,2139.7,2138.6,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554421905,10.17572518,2139.4,2138.4,4.15214723]
["bitfinex-derivatives","ETHF0:USTF0",1770554422103,10.40964518,2139.4,2138.3,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554425104,10.17572518,2139.4,2138.3,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554425304,10.17572518,2139.4,2138.5,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554425503,10.17572518,2139.4,2138.3,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554432411,10.17572518,2139.7,2138.5,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554433015,10.17572518,2139.7,2138.6,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554433315,10.17572518,2139.7,2138.7,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554433911,10.17572518,2139.9,2138.9,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554438909,9.49648296,2139.7,2138.9,9.86105289]
["bitfinex-derivatives","ETHF0:USTF0",1770554439618,9.49648296,2139.7,2138.6,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554441017,9.73036296,2139.7,2138.6,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554450924,9.73036296,2139.7,2137.8,19.96026889]
["bitfinex-derivatives","ETHF0:USTF0",1770554450925,9.49648296,2139.4,2137.8,19.96026889]
["bitfinex-derivatives","ETHF0:USTF0",1770554451127,7.36446449,2138.5,2137.6,9.00944888]
["bitfinex-derivatives","ETHF0:USTF0",1770554451422,8.06359413,2138.3,2137.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554451924,8.10713682,2138.1,2137.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554452119,8.10713682,2138.1,2137.4,9.94774082]
["bitfinex-derivatives","ETHF0:USTF0",1770554452321,8.10713682,2138.1,2137.4,0.0051523]
["bitfinex-derivatives","ETHF0:USTF0",1770554452522,9.3088766,2138.0,2137.4,0.0051523]
["bitfinex-derivatives","ETHF0:USTF0",1770554453929,9.3088766,2138.0,2137.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554454530,9.2381552,2137.9,2137.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554454824,9.2381552,2137.9,2135.7,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770554454825,9.2381552,2137.8,2135.8,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554455124,9.2381552,2137.7,2136.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554455326,9.21152753,2137.5,2136.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554458831,0.23411,2137.6,2136.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554459031,23.371,2137.4,2136.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554459728,0.23411,2137.6,2136.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554459924,30.49111,2137.6,2136.0,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554460422,30.257,2137.6,2136.0,10.17686852]
["bitfinex-derivatives","ETHF0:USTF0",1770554460734,9.49648296,2137.9,2136.2,10.17684852]
["bitfinex-derivatives","ETHF0:USTF0",1770554461026,30.258,2138.0,2136.3,6.0742465]
["bitfinex-derivatives","ETHF0:USTF0",1770554461226,30.258,2138.0,2136.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554461427,39.66513456,2138.0,2136.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554461623,30.258,2138.0,2136.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554461833,9.40713456,2137.9,2136.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554462834,9.64121456,2137.9,2136.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554463424,9.4838384,2137.3,2136.4,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554464534,9.7179784,2137.3,2135.9,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554465432,9.49648296,2137.1,2135.9,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554465625,9.49648296,2136.9,2135.9,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554465830,9.66735303,2136.7,2135.9,9.94258852]
["bitfinex-derivatives","ETHF0:USTF0",1770554466030,9.67122334,2136.7,2135.8,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1770554467135,9.90543334,2136.7,2135.8,0.00416175]
["bitfinex-derivatives","ETHF0:USTF0",1770554467330,9.90543334,2136.7,2134.7,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554468229,9.90543334,2136.7,2134.7,10.56964251]
["bitfinex-derivatives","ETHF0:USTF0",1770554469036,9.94197374,2136.5,2134.7,10.56964251]
["bitfinex-derivatives","ETHF0:USTF0",1770554469335,10.18005405,2136.7,2134.9,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554469633,9.94584405,2136.7,2135.1,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554470640,9.94197374,2136.4,2135.1,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554473939,0.00387031,2136.7,2135.1,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554474134,0.00387031,2136.7,2134.7,0.00574805]
["bitfinex-derivatives","ETHF0:USTF0",1770554474135,0.00387031,2136.7,2135.3,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554474343,8.19335745,2136.7,2135.3,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554475930,8.42756745,2136.7,2135.3,10.56389446]
["bitfinex-derivatives","ETHF0:USTF0",1770554476538,8.64777152,2136.3,2134.9,10.34585833]
["bitfinex-derivatives","ETHF0:USTF0",1770554476738,8.64777152,2136.1,2134.9,10.34585833]
["bitfinex-derivatives","ETHF0:USTF0",1770554476940,8.64777152,2135.9,2134.9,10.34585833]
["bitfinex-derivatives","ETHF0:USTF0",1770554480235,26.344,2136.0,2134.9,10.34585833]
["bitfinex-derivatives","ETHF0:USTF0",1770554480830,8.12623536,2136.0,2134.9,10.34585833]
["bitfinex-derivatives","ETHF0:USTF0",1770554482536,30.283,2136.1,2134.9,10.34585833]
["bitfinex-derivatives","ETHF0:USTF0",1770554484744,0.23433,2135.6,2134.9,1.11820335]
["bitfinex-derivatives","ETHF0:USTF0",1770554485041,41.96148351,2135.6,2134.8,10.34585833]
["bitfinex-derivatives","ETHF0:USTF0",1770554485240,36.14028477,2135.2,2133.7,6.05558874]
["bitfinex-derivatives","ETHF0:USTF0",1770554485440,30.286,2135.1,2133.7,6.05558874]
["bitfinex-derivatives","ETHF0:USTF0",1770554485745,30.286,2135.1,2133.8,20.63659806]
["bitfinex-derivatives","ETHF0:USTF0",1770554485939,30.286,2135.1,2133.3,20.63659806]
["bitfinex-derivatives","ETHF0:USTF0",1770554486145,30.286,2135.0,2133.5,0.51166074]
["bitfinex-derivatives","ETHF0:USTF0",1770554486638,30.286,2135.0,2133.7,0.54093239]
["bitfinex-derivatives","ETHF0:USTF0",1770554486845,30.286,2135.0,2133.3,0.00462927]
["bitfinex-derivatives","ETHF0:USTF0",1770554486846,5.59486446,2134.9,2133.5,1.75414072]
["bitfinex-derivatives","ETHF0:USTF0",1770554487039,5.59486446,2134.9,2133.4,10.98938973]
["bitfinex-derivatives","ETHF0:USTF0",1770554487040,30.288,2134.9,2133.4,12.74353045]
["bitfinex-derivatives","ETHF0:USTF0",1770554487234,30.288,2134.9,2133.5,1.75414072]
["bitfinex-derivatives","ETHF0:USTF0",1770554487436,30.288,2134.9,2133.6,0.9649521]
["bitfinex-derivatives","ETHF0:USTF0",1770554487645,30.288,2134.9,2133.8,0.9649521]
["bitfinex-derivatives","ETHF0:USTF0",1770554488038,30.288,2134.9,2134.0,0.9649521]
["bitfinex-derivatives","ETHF0:USTF0",1770554488345,30.29,2134.9,2134.0,0.9649521]
["bitfinex-derivatives","ETHF0:USTF0",1770554488543,30.29,2134.9,2134.2,0.9649521]
["bitfinex-derivatives","ETHF0:USTF0",1770554489046,30.29,2134.9,2134.4,0.9649521]
["bitfinex-derivatives","ETHF0:USTF0",1770554490345,29.3250479,2134.9,2134.4,0.9649521]
["bitfinex-derivatives","ETHF0:USTF0",1770554491845,0.23448,2134.2,2132.3,4.15953475]
["bitfinex-derivatives","ETHF0:USTF0",1770554492042,0.23448,2134.2,2131.8,12.74815972]
["bitfinex-derivatives","ETHF0:USTF0",1770554492346,0.23448,2134.2,2131.9,0.23473]
["bitfinex-derivatives","ETHF0:USTF0",1770554492549,0.23448,2134.2,2131.9,1.98887072]
["bitfinex-derivatives","ETHF0:USTF0",1770554492740,0.23452,2133.9,2132.0,12.74815972]
["bitfinex-derivatives","ETHF0:USTF0",1770554492942,0.23455,2133.6,2132.0,12.75327539]
["bitfinex-derivatives","ETHF0:USTF0",1770554493245,0.24016464,2133.6,2132.1,1.75414072]
["bitfinex-derivatives","ETHF0:USTF0",1770554493543,0.24016464,2133.6,2132.2,12.74815972]
["bitfinex-derivatives","ETHF0:USTF0",1770554493749,0.00561464,2133.6,2132.1,1.75414072]
["bitfinex-derivatives","ETHF0:USTF0",1770554493942,0.23461,2133.0,2132.1,1.75414072]
["bitfinex-derivatives","ETHF0:USTF0",1770554494136,14.823,2132.9,2132.1,1.75414072]
["bitfinex-derivatives","ETHF0:USTF0",1770554494336,14.823,2132.9,2132.1,1.27309072]
["bitfinex-derivatives","ETHF0:USTF0",1770554494337,15.05763,2132.9,2132.1,1.27309072]
["bitfinex-derivatives","ETHF0:USTF0",1770554494846,0.23465,2132.7,2132.1,0.13523893]
["bitfinex-derivatives","ETHF0:USTF0",1770554495343,0.23465,2132.7,2132.0,0.00511567]
["bitfinex-derivatives","ETHF0:USTF0",1770554495541,0.23465,2132.7,2132.0,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770554496145,0.23465,2132.7,2130.3,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770554496345,0.23465,2132.7,2130.4,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554497048,0.23468,2132.4,2130.4,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554497849,6.063,2132.3,2130.5,6.11523919]
["bitfinex-derivatives","ETHF0:USTF0",1770554498051,6.063,2132.7,2130.8,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770554498750,6.063,2132.7,2130.9,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554499453,6.063,2132.7,2131.0,6.17616841]
["bitfinex-derivatives","ETHF0:USTF0",1770554499945,6.537,2133.3,2131.2,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770554500344,6.537,2133.3,2131.3,6.01024698]
["bitfinex-derivatives","ETHF0:USTF0",1770554500547,6.537,2133.3,2131.5,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770554500948,6.537,2133.3,2131.6,17.00426598]
["bitfinex-derivatives","ETHF0:USTF0",1770554501150,6.537,2133.3,2131.6,6.01024698]
["bitfinex-derivatives","ETHF0:USTF0",1770554501544,6.537,2133.3,2131.7,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554503054,6.537,2133.3,2131.8,6.14875341]
["bitfinex-derivatives","ETHF0:USTF0",1770554503249,6.537,2133.3,2131.7,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554503751,0.23463,2132.9,2131.7,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554505053,6.537,2133.3,2131.7,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554508655,6.77158,2133.3,2131.7,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554509850,0.00561464,2133.6,2131.8,6.21875579]
["bitfinex-derivatives","ETHF0:USTF0",1770554510160,0.00561464,2133.6,2131.8,6.45349579]
["bitfinex-derivatives","ETHF0:USTF0",1770554510656,0.00561464,2133.6,2131.9,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554510957,0.00561464,2133.6,2131.9,10.99946772]
["bitfinex-derivatives","ETHF0:USTF0",1770554511154,0.00561464,2133.6,2131.9,11.23419772]
["bitfinex-derivatives","ETHF0:USTF0",1770554511456,0.00561464,2133.6,2132.0,6.06762866]
["bitfinex-derivatives","ETHF0:USTF0",1770554511862,0.00561464,2133.6,2132.1,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554512358,0.00561464,2133.6,2132.2,6.06961938]
["bitfinex-derivatives","ETHF0:USTF0",1770554513051,0.00561464,2133.6,2132.3,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554515959,13.67,2134.0,2132.4,13.37220204]
["bitfinex-derivatives","ETHF0:USTF0",1770554516153,13.67,2134.0,2132.3,13.75367147]
["bitfinex-derivatives","ETHF0:USTF0",1770554516359,0.23455,2133.6,2132.3,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554516959,0.23929431,2133.6,2132.3,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554520069,0.23456,2133.5,2132.3,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554520956,0.23458,2133.3,2132.3,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554521360,0.23458,2133.3,2131.9,0.00544872]
["bitfinex-derivatives","ETHF0:USTF0",1770554521559,0.23458,2133.3,2132.0,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554521859,0.23458,2133.3,2131.9,0.00544872]
["bitfinex-derivatives","ETHF0:USTF0",1770554522156,0.23458,2133.3,2132.0,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554522958,5.55812663,2133.2,2132.0,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554523164,0.23464,2132.8,2132.0,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554523359,21.994,2132.7,2132.0,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554524660,22.22865,2132.7,2132.0,10.994019]
["bitfinex-derivatives","ETHF0:USTF0",1770554525262,22.22865,2132.7,2131.9,0.00544872]
["bitfinex-derivatives","ETHF0:USTF0",1770554525465,22.22865,2132.7,2131.9,10.99946772]
["bitfinex-derivatives","ETHF0:USTF0",1770554526262,0.23466,2132.6,2131.9,10.99946772]
["bitfinex-derivatives","ETHF0:USTF0",1770554526658,0.23466,2132.6,2130.8,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554526868,11.61944437,2132.5,2130.8,13.23945555]
["bitfinex-derivatives","ETHF0:USTF0",1770554527165,11.61944437,2132.5,2130.9,13.01637335]
["bitfinex-derivatives","ETHF0:USTF0",1770554527367,11.61944437,2132.5,2130.9,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554527665,11.61944437,2131.9,2131.0,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554527966,11.61944437,2131.7,2131.0,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554528169,0.00577142,2131.9,2131.0,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554528360,0.23467,2132.5,2131.0,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554528361,11.61944437,2132.5,2131.0,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554528561,11.61944437,2132.5,2131.1,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554529366,11.62519124,2132.5,2131.1,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554529766,11.61944437,2132.3,2131.1,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554530168,11.61944437,2132.3,2130.9,0.00327966]
["bitfinex-derivatives","ETHF0:USTF0",1770554530361,11.61944437,2132.3,2131.0,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554531070,11.61944437,2132.3,2130.9,0.00327966]
["bitfinex-derivatives","ETHF0:USTF0",1770554531277,11.61944437,2132.3,2131.0,10.47980308]
["bitfinex-derivatives","ETHF0:USTF0",1770554532376,11.61944437,2131.5,2130.9,1.55971308]
["bitfinex-derivatives","ETHF0:USTF0",1770554532674,11.61944437,2131.5,2130.9,1.08039308]
["bitfinex-derivatives","ETHF0:USTF0",1770554533377,11.61944437,2131.5,2129.5,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554533580,11.61944437,2131.5,2129.7,1.08039308]
["bitfinex-derivatives","ETHF0:USTF0",1770554534270,11.61944437,2131.5,2129.7,1.08423358]
["bitfinex-derivatives","ETHF0:USTF0",1770554534876,11.85422437,2131.5,2129.7,1.08423358]
["bitfinex-derivatives","ETHF0:USTF0",1770554536479,11.85422437,2131.5,2127.7,7.767]
["bitfinex-derivatives","ETHF0:USTF0",1770554536480,11.62223476,2130.8,2128.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770554536683,11.62223476,2130.7,2128.9,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770554536980,11.62223476,2130.7,2129.0,5.98949509]
["bitfinex-derivatives","ETHF0:USTF0",1770554537187,11.62223476,2130.7,2129.0,6.28407942]
["bitfinex-derivatives","ETHF0:USTF0",1770554537374,11.62223476,2130.7,2128.6,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554537581,11.62223476,2130.7,2128.2,5.7487262]
["bitfinex-derivatives","ETHF0:USTF0",1770554537582,11.62223476,2130.5,2128.3,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554537783,11.85712476,2130.5,2128.2,0.23514]
["bitfinex-derivatives","ETHF0:USTF0",1770554537984,11.86113491,2130.5,2128.4,6.02674988]
["bitfinex-derivatives","ETHF0:USTF0",1770554538183,11.86113491,2130.5,2128.3,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554538184,11.86113491,2130.5,2128.3,6.20977485]
["bitfinex-derivatives","ETHF0:USTF0",1770554538381,11.86113491,2130.5,2128.3,0.53805049]
["bitfinex-derivatives","ETHF0:USTF0",1770554538587,11.86113491,2130.5,2128.5,5.97464485]
["bitfinex-derivatives","ETHF0:USTF0",1770554538892,11.86113491,2130.5,2128.3,0.53805049]
["bitfinex-derivatives","ETHF0:USTF0",1770554539086,11.86113491,2130.5,2128.6,5.97464485]
["bitfinex-derivatives","ETHF0:USTF0",1770554539291,11.86113491,2130.5,2128.5,6.00758319]
["bitfinex-derivatives","ETHF0:USTF0",1770554539592,11.86113491,2130.5,2128.3,0.53805049]
["bitfinex-derivatives","ETHF0:USTF0",1770554539984,11.86113491,2130.5,2128.4,6.24269319]
["bitfinex-derivatives","ETHF0:USTF0",1770554541384,11.86113491,2130.5,2128.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770554541786,11.86113491,2130.5,2128.6,5.96558024]
["bitfinex-derivatives","ETHF0:USTF0",1770554542187,11.62624491,2130.5,2128.9,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770554542387,11.62624491,2130.5,2128.9,7.92706]
["bitfinex-derivatives","ETHF0:USTF0",1770554542690,11.62624491,2130.5,2129.0,6.03229328]
["bitfinex-derivatives","ETHF0:USTF0",1770554543096,11.62624491,2130.5,2129.1,0.23504]
["bitfinex-derivatives","ETHF0:USTF0",1770554543392,11.62624491,2130.5,2129.2,6.07831579]
["bitfinex-derivatives","ETHF0:USTF0",1770554543892,0.00401015,2130.5,2129.3,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770554544093,11.62624491,2130.5,2129.3,0.23502]
["bitfinex-derivatives","ETHF0:USTF0",1770554544297,11.62624491,2130.5,2129.4,6.09847828]
["bitfinex-derivatives","ETHF0:USTF0",1770554544695,11.62624491,2130.5,2128.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1770554545088,11.62624491,2130.5,2129.1,6.09847828]
["bitfinex-derivatives","ETHF0:USTF0",1770554545391,11.62624491,2130.5,2128.9,10.45165247]
["bitfinex-derivatives","ETHF0:USTF0",1770554545592,11.62624491,2130.5,2129.2,6.04731664]
["bitfinex-derivatives","ETHF0:USTF0",1770554545785,11.62624491,2130.5,2129.1,6.04731664]
["bitfinex-derivatives","ETHF0:USTF0",1770554545986,11.62624491,2130.5,2128.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1770554546595,11.62624491,2130.5,2129.1,6.15073956]
["bitfinex-derivatives","ETHF0:USTF0",1770554546996,11.62624491,2130.5,2128.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1770554547389,11.62624491,2130.5,2129.0,6.14520955]
["bitfinex-derivatives","ETHF0:USTF0",1770554549791,11.62624491,2130.5,2129.0,6.38025955]
["bitfinex-derivatives","ETHF0:USTF0",1770554550192,11.62624491,2130.5,2129.0,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770554550492,11.62624491,2130.5,2129.1,6.08169272]
["bitfinex-derivatives","ETHF0:USTF0",1770554550695,11.62624491,2130.5,2129.1,6.31673272]
["bitfinex-derivatives","ETHF0:USTF0",1770554551497,11.62624491,2130.5,2129.2,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770554551894,11.62624491,2130.5,2129.3,6.23400513]
["bitfinex-derivatives","ETHF0:USTF0",1770554552202,11.62624491,2130.5,2129.2,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770554552596,11.62624491,2130.5,2129.0,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554553600,11.62624491,2130.5,2129.0,2.99470247]
["bitfinex-derivatives","ETHF0:USTF0",1770554555002,11.62624491,2130.5,2129.0,0.23505]
["bitfinex-derivatives","ETHF0:USTF0",1770554556294,11.62624491,2130.5,2129.2,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770554556497,11.62624491,2130.5,2129.3,0.23501]
["bitfinex-derivatives","ETHF0:USTF0",1770554556698,11.62624491,2130.5,2129.3,6.38625208]
["bitfinex-derivatives","ETHF0:USTF0",1770554557098,11.62624491,2130.5,2129.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770554557400,11.62624491,2130.5,2129.6,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554557704,11.62624491,2130.5,2129.7,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554558003,11.62624491,2130.5,2129.7,2.76461036]
["bitfinex-derivatives","ETHF0:USTF0",1770554558202,35.92212663,2131.8,2130.1,2.99458247]
["bitfinex-derivatives","ETHF0:USTF0",1770554558203,11.6215231,2131.7,2130.1,2.99458247]
["bitfinex-derivatives","ETHF0:USTF0",1770554558403,11.6215231,2131.7,2130.2,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554558605,11.6215231,2131.7,2130.1,2.99458247]
["bitfinex-derivatives","ETHF0:USTF0",1770554558803,11.6215231,2131.7,2130.2,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554559107,11.62653586,2131.7,2130.3,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554560008,11.62653586,2131.7,2130.5,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554560207,11.62653586,2131.7,2130.7,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554561201,11.62653586,2131.7,2130.9,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554561901,0.00501276,2131.7,2131.0,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554562100,11.6215231,2132.7,2131.3,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554562306,11.6215231,2132.7,2131.4,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554563106,11.62740549,2132.7,2131.4,2.76363902]
["bitfinex-derivatives","ETHF0:USTF0",1770554563302,11.62740549,2132.7,2131.4,0.00398655]
["bitfinex-derivatives","ETHF0:USTF0",1770554563506,11.62740549,2132.7,2131.5,5.95697402]
["bitfinex-derivatives","ETHF0:USTF0",1770554564100,11.62740549,2132.7,2131.5,6.25932432]
["bitfinex-derivatives","ETHF0:USTF0",1770554564301,11.62740549,2132.7,2131.5,0.3023503]
["bitfinex-derivatives","ETHF0:USTF0",1770554564501,11.62740549,2132.7,2131.4,0.23877655]
["bitfinex-derivatives","ETHF0:USTF0",1770554564706,11.62740549,2132.7,2131.4,0.00398655]
["bitfinex-derivatives","ETHF0:USTF0",1770554567406,11.6215231,2132.3,2130.6,25.52565247]
["bitfinex-derivatives","ETHF0:USTF0",1770554567613,30.351,2132.6,2130.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770554567614,11.6215231,2132.1,2130.4,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1770554567815,11.8562431,2132.1,2130.4,0.30301274]
["bitfinex-derivatives","ETHF0:USTF0",1770554568115,11.8562431,2132.1,2130.3,0.23491]
["bitfinex-derivatives","ETHF0:USTF0",1770554568410,11.8562431,2132.1,2130.4,6.23068895]
["bitfinex-derivatives","ETHF0:USTF0",1770554568811,11.8562431,2132.1,2130.3,0.23894529]
["bitfinex-derivatives","ETHF0:USTF0",1770554569707,11.8562431,2132.1,2130.4,6.238328]
["bitfinex-derivatives","ETHF0:USTF0",1770554569908,11.6215231,2132.1,2130.7,0.23487]
["bitfinex-derivatives","ETHF0:USTF0",1770554570511,11.6215231,2132.1,2130.8,21.23047277]
["bitfinex-derivatives","ETHF0:USTF0",1770554570712,11.6215231,2132.1,2131.0,0.23483]
["bitfinex-derivatives","ETHF0:USTF0",1770554571211,11.6215231,2132.1,2131.1,5.9848203]
["bitfinex-derivatives","ETHF0:USTF0",1770554571607,11.6215231,2132.1,2131.2,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770554572007,11.6215231,2132.1,2131.3,6.0868472]
["bitfinex-derivatives","ETHF0:USTF0",1770554572210,11.6215231,2132.6,2131.4,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770554572409,11.6215231,2132.6,2130.9,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554572610,11.6215231,2132.6,2130.8,12.72085]
["bitfinex-derivatives","ETHF0:USTF0",1770554572915,11.6215231,2132.6,2130.9,6.20982061]
["bitfinex-derivatives","ETHF0:USTF0",1770554573310,11.8561831,2132.6,2130.8,12.72085]
["bitfinex-derivatives","ETHF0:USTF0",1770554574113,11.6215231,2132.4,2130.8,12.72085]
["bitfinex-derivatives","ETHF0:USTF0",1770554576412,11.6215231,2132.4,2130.4,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554576813,11.6215231,2132.4,2130.4,8.9969946]
["bitfinex-derivatives","ETHF0:USTF0",1770554577012,11.6215231,2132.4,2130.4,6.23734213]
["bitfinex-derivatives","ETHF0:USTF0",1770554577220,11.6215231,2132.4,2130.4,8.9969946]
["bitfinex-derivatives","ETHF0:USTF0",1770554577424,11.6215231,2132.4,2130.6,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554577616,11.6215231,2132.4,2130.5,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554577817,11.6215231,2132.4,2130.7,5.96124123]
["bitfinex-derivatives","ETHF0:USTF0",1770554578017,11.6215231,2132.4,2130.6,5.96124123]
["bitfinex-derivatives","ETHF0:USTF0",1770554578216,11.6215231,2132.4,2130.6,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554578417,11.6215231,2132.4,2130.6,8.97225331]
["bitfinex-derivatives","ETHF0:USTF0",1770554578715,11.6215231,2132.4,2130.7,0.23486]
["bitfinex-derivatives","ETHF0:USTF0",1770554578915,11.6215231,2132.4,2130.8,0.23485]
["bitfinex-derivatives","ETHF0:USTF0",1770554579117,11.6215231,2132.4,2130.9,0.23484]
["bitfinex-derivatives","ETHF0:USTF0",1770554579317,11.6215231,2132.4,2130.9,6.14208513]
["bitfinex-derivatives","ETHF0:USTF0",1770554579517,11.6215231,2132.4,2130.8,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554580122,11.6215231,2132.4,2130.9,6.14208513]
["bitfinex-derivatives","ETHF0:USTF0",1770554580722,11.6215231,2132.4,2130.9,8.9017376]
["bitfinex-derivatives","ETHF0:USTF0",1770554581222,11.6215231,2132.4,2131.0,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554581417,11.6215231,2132.4,2131.2,0.23481]
["bitfinex-derivatives","ETHF0:USTF0",1770554582410,2.39e-06,2132.7,2131.3,4.80982124]
["bitfinex-derivatives","ETHF0:USTF0",1770554582621,8.67159774,2133.5,2132.0,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554582821,8.67159774,2133.2,2131.3,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554583012,8.67159774,2133.2,2131.7,4.80982124]
["bitfinex-derivatives","ETHF0:USTF0",1770554583211,8.67159774,2133.2,2132.0,5.75353859]
["bitfinex-derivatives","ETHF0:USTF0",1770554583415,8.67159774,2133.2,2132.1,5.75353859]
["bitfinex-derivatives","ETHF0:USTF0",1770554583615,8.67528432,2133.2,2132.2,5.91749522]
["bitfinex-derivatives","ETHF0:USTF0",1770554584315,8.67528432,2133.2,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554584316,0.00368658,2133.2,2132.4,5.82744825]
["bitfinex-derivatives","ETHF0:USTF0",1770554585022,8.67528432,2133.2,2132.4,5.82744825]
["bitfinex-derivatives","ETHF0:USTF0",1770554586516,8.67528432,2133.2,2132.1,4.3988074]
["bitfinex-derivatives","ETHF0:USTF0",1770554586517,8.67528432,2133.2,2132.1,2.76421512]
["bitfinex-derivatives","ETHF0:USTF0",1770554586719,8.67528432,2133.2,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554587813,8.67528432,2133.2,2132.1,5.43653921]
["bitfinex-derivatives","ETHF0:USTF0",1770554588019,8.67528432,2133.2,2132.3,5.43197656]
["bitfinex-derivatives","ETHF0:USTF0",1770554588219,8.67528432,2133.2,2132.1,8.19619168]
["bitfinex-derivatives","ETHF0:USTF0",1770554588420,8.67528432,2133.2,2132.1,5.43653921]
["bitfinex-derivatives","ETHF0:USTF0",1770554589226,8.67528432,2133.2,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554589816,8.67528432,2133.2,2132.1,5.15225443]
["bitfinex-derivatives","ETHF0:USTF0",1770554590321,8.67528432,2133.2,2132.3,5.02522517]
["bitfinex-derivatives","ETHF0:USTF0",1770554590632,8.67528432,2133.2,2132.4,5.02522517]
["bitfinex-derivatives","ETHF0:USTF0",1770554592321,7.54096283,2133.2,2132.4,5.02522517]
["bitfinex-derivatives","ETHF0:USTF0",1770554592521,7.54096283,2133.2,2132.3,8.50505532]
["bitfinex-derivatives","ETHF0:USTF0",1770554593428,7.54604553,2133.2,2132.4,5.71670002]
["bitfinex-derivatives","ETHF0:USTF0",1770554595424,7.54604553,2133.2,2132.3,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554595628,7.54604553,2133.2,2132.2,5.54421413]
["bitfinex-derivatives","ETHF0:USTF0",1770554597826,7.54604553,2133.2,2132.3,9.30006695]
["bitfinex-derivatives","ETHF0:USTF0",1770554598020,7.54604553,2133.2,2132.3,5.09040458]
["bitfinex-derivatives","ETHF0:USTF0",1770554598224,7.54604553,2133.2,2132.3,12.0621035]
["bitfinex-derivatives","ETHF0:USTF0",1770554598430,7.54604553,2133.2,2132.3,7.85005705]
["bitfinex-derivatives","ETHF0:USTF0",1770554599324,7.54604553,2133.2,2132.4,4.88775077]
["bitfinex-derivatives","ETHF0:USTF0",1770554599528,7.54604553,2133.2,2132.3,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554599728,7.54604553,2133.2,2132.2,2.99434247]
["bitfinex-derivatives","ETHF0:USTF0",1770554599920,7.54604553,2133.2,2132.2,7.20837715]
["bitfinex-derivatives","ETHF0:USTF0",1770554600121,7.54604553,2133.2,2132.2,12.14736546]
["bitfinex-derivatives","ETHF0:USTF0",1770554600320,7.54604553,2133.2,2132.2,5.17367831]
["bitfinex-derivatives","ETHF0:USTF0",1770554600727,7.54604553,2133.2,2132.2,0.23469]
["bitfinex-derivatives","ETHF0:USTF0",1770554604330,7.54604553,2133.2,2132.2,2.99434247]
["bitfinex-derivatives","ETHF0:USTF0",1770554604734,7.54604553,2133.2,2132.2,11.09825084]
["bitfinex-derivatives","ETHF0:USTF0",1770554605035,7.54604553,2133.2,2132.2,6.88236311]
["bitfinex-derivatives","ETHF0:USTF0",1770554605437,7.54604553,2133.2,2132.2,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554605931,7.54604553,2133.2,2132.2,6.98014493]
["bitfinex-derivatives","ETHF0:USTF0",1770554606133,7.54604553,2133.2,2132.2,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554606527,7.54604553,2133.2,2132.2,6.98229801]
["bitfinex-derivatives","ETHF0:USTF0",1770554607128,7.54604553,2133.2,2132.2,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554607933,7.54604553,2133.2,2132.2,6.9875591]
["bitfinex-derivatives","ETHF0:USTF0",1770554608932,7.54604553,2133.2,2132.3,3.62118031]
["bitfinex-derivatives","ETHF0:USTF0",1770554609126,7.54604553,2133.2,2132.3,6.38083278]
["bitfinex-derivatives","ETHF0:USTF0",1770554610531,6.78351713,2133.2,2132.4,6.20671533]
["bitfinex-derivatives","ETHF0:USTF0",1770554610736,6.78351713,2133.2,2132.5,4.24107354]
["bitfinex-derivatives","ETHF0:USTF0",1770554610936,6.78351713,2133.2,2132.5,7.00072601]
["bitfinex-derivatives","ETHF0:USTF0",1770554611536,6.78351713,2133.2,2132.5,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554612437,6.78351713,2133.2,2132.6,7.0082701]
["bitfinex-derivatives","ETHF0:USTF0",1770554612635,6.78351713,2133.2,2132.6,2.75965247]
["bitfinex-derivatives","ETHF0:USTF0",1770554613238,6.78351713,2133.2,2132.6,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554614346,6.78351713,2133.2,2132.8,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554614542,4.2012696,2133.2,2132.8,6.69697141]
["bitfinex-derivatives","ETHF0:USTF0",1770554614743,4.2012696,2133.2,2132.8,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554616040,4.2012696,2133.2,2132.7,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554616648,4.2012696,2133.2,2132.8,4.24741241]
["bitfinex-derivatives","ETHF0:USTF0",1770554616848,4.2012696,2133.2,2132.7,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554617447,4.2012696,2133.2,2132.8,4.24777088]
["bitfinex-derivatives","ETHF0:USTF0",1770554617649,7.10483785,2133.2,2132.8,9.1001522]
["bitfinex-derivatives","ETHF0:USTF0",1770554619450,7.10483785,2133.2,2132.7,6.96467263]
["bitfinex-derivatives","ETHF0:USTF0",1770554619650,7.10483785,2133.2,2132.6,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554619838,7.10483785,2133.2,2132.7,4.24829731]
["bitfinex-derivatives","ETHF0:USTF0",1770554620043,7.10483785,2133.2,2132.6,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554620238,7.10483785,2133.2,2132.7,4.24829246]
["bitfinex-derivatives","ETHF0:USTF0",1770554620445,7.10483785,2133.2,2132.6,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554622950,7.10483785,2133.2,2132.6,8.67212858]
["bitfinex-derivatives","ETHF0:USTF0",1770554625449,7.10483785,2133.2,2132.8,5.64024636]
["bitfinex-derivatives","ETHF0:USTF0",1770554625651,7.10483785,2133.2,2132.7,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554627953,7.10483785,2133.2,2132.7,8.33166115]
["bitfinex-derivatives","ETHF0:USTF0",1770554628250,7.10483785,2133.2,2132.7,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554629848,7.10483785,2133.2,2132.7,8.16466576]
["bitfinex-derivatives","ETHF0:USTF0",1770554630048,7.10483785,2133.2,2132.8,7.0530665]
["bitfinex-derivatives","ETHF0:USTF0",1770554630254,7.10483785,2133.2,2132.8,2.80513788]
["bitfinex-derivatives","ETHF0:USTF0",1770554632555,7.10483785,2133.2,2132.2,7.12440818]
["bitfinex-derivatives","ETHF0:USTF0",1770554632858,7.10483785,2133.2,2132.3,4.24895926]
["bitfinex-derivatives","ETHF0:USTF0",1770554633153,7.09975515,2133.1,2132.2,7.12440818]
["bitfinex-derivatives","ETHF0:USTF0",1770554634953,42.16133705,2133.2,2132.2,7.12440818]
["bitfinex-derivatives","ETHF0:USTF0",1770554635158,42.16133705,2133.2,2132.3,7.12440818]
["bitfinex-derivatives","ETHF0:USTF0",1770554635159,7.10483785,2133.2,2132.3,7.12440818]
["bitfinex-derivatives","ETHF0:USTF0",1770554638153,7.09975515,2133.1,2132.1,7.12897083]
["bitfinex-derivatives","ETHF0:USTF0",1770554638359,49.2560095,2133.1,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554638551,7.09975515,2133.0,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554639352,49.2560095,2133.0,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554639554,7.09975515,2132.9,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554639755,49.2560095,2132.9,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554639955,7.09975515,2132.8,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554640153,42.15625435,2132.8,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554640361,7.09975515,2132.7,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554641050,42.15625435,2132.8,2132.1,7.12897083]
["bitfinex-derivatives","ETHF0:USTF0",1770554641259,7.09975515,2132.8,2132.1,7.12897083]
["bitfinex-derivatives","ETHF0:USTF0",1770554641861,7.10483785,2133.2,2132.3,7.12440818]
["bitfinex-derivatives","ETHF0:USTF0",1770554650155,7.10483785,2133.2,2132.4,6.39827755]
["bitfinex-derivatives","ETHF0:USTF0",1770554650765,6.52572571,2133.6,2132.6,6.39827755]
["bitfinex-derivatives","ETHF0:USTF0",1770554651868,6.52572571,2133.5,2132.3,6.39827755]
["bitfinex-derivatives","ETHF0:USTF0",1770554652062,6.52572571,2133.4,2132.3,6.39827755]
["bitfinex-derivatives","ETHF0:USTF0",1770554652464,6.52572571,2133.4,2132.3,12.0092855]
["bitfinex-derivatives","ETHF0:USTF0",1770554652767,6.52572571,2133.4,2132.5,6.068692]
["bitfinex-derivatives","ETHF0:USTF0",1770554653866,5.93397247,2133.5,2132.5,6.068692]
["bitfinex-derivatives","ETHF0:USTF0",1770554654067,5.93397247,2133.5,2132.6,6.068692]
["bitfinex-derivatives","ETHF0:USTF0",1770554659263,5.93397247,2133.3,2132.2,11.67969995]
["bitfinex-derivatives","ETHF0:USTF0",1770554659464,5.93397247,2133.2,2132.2,6.068692]
["bitfinex-derivatives","ETHF0:USTF0",1770554662370,5.93397247,2133.0,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554662756,5.93397247,2133.0,2132.1,6.07325465]
["bitfinex-derivatives","ETHF0:USTF0",1770554665766,5.93397247,2133.0,2132.1,0.00456265]
["bitfinex-derivatives","ETHF0:USTF0",1770554665967,48.09022682,2133.0,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554666173,5.93397247,2132.9,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554666479,5.93397247,2132.7,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554668675,5.93397247,2132.7,2132.1,6.06869201]
["bitfinex-derivatives","ETHF0:USTF0",1770554672773,5.93397247,2132.7,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554673678,5.93397247,2132.9,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554673974,5.93397247,2132.9,2132.2,6.068692]
["bitfinex-derivatives","ETHF0:USTF0",1770554677281,5.93397247,2132.9,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554677882,5.93397247,2132.9,2132.1,5.49778572]
["bitfinex-derivatives","ETHF0:USTF0",1770554680080,5.93397247,2132.9,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554686401,5.69249464,2132.7,2132.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770554686602,5.69249464,2132.7,2131.7,9.70415527]
["bitfinex-derivatives","ETHF0:USTF0",1770554687000,5.69249464,2132.7,2131.7,5.49778571]
["bitfinex-derivatives","ETHF0:USTF0",1770554687304,5.69249464,2132.7,2131.7,9.70415527]
["bitfinex-derivatives","ETHF0:USTF0",1770554687505,5.69249464,2132.7,2131.7,9.70882945]
["bitfinex-derivatives","ETHF0:USTF0",1770554689007,5.69249464,2132.7,2131.8,5.49778571]
["bitfinex-derivatives","ETHF0:USTF0",1770554689508,5.69249464,2132.6,2131.8,5.49778571]
["bitfinex-derivatives","ETHF0:USTF0",1770554692502,5.69249464,2132.4,2131.8,2.31572647]
["bitfinex-derivatives","ETHF0:USTF0",1770554692708,5.69249464,2132.4,2131.7,0.00467418]
["bitfinex-derivatives","ETHF0:USTF0",1770554693102,5.92717464,2132.4,2131.7,0.00467418]
["bitfinex-derivatives","ETHF0:USTF0",1770554693608,5.92717464,2132.4,2131.3,9.70415527]
["bitfinex-derivatives","ETHF0:USTF0",1770554694308,5.92717464,2132.4,2131.1,9.70415527]
["bitfinex-derivatives","ETHF0:USTF0",1770554694508,5.69249464,2132.3,2131.2,5.49778571]
["bitfinex-derivatives","ETHF0:USTF0",1770554694712,5.69249464,2132.3,2131.2,5.50163857]
["bitfinex-derivatives","ETHF0:USTF0",1770554699916,5.69249464,2132.3,2131.2,0.00385286]
["bitfinex-derivatives","ETHF0:USTF0",1770554700215,5.69249464,2132.2,2131.2,0.00385286]
["bitfinex-derivatives","ETHF0:USTF0",1770554701218,5.69249464,2132.2,2131.2,5.50163857]
["bitfinex-derivatives","ETHF0:USTF0",1770554702917,5.69249464,2132.2,2131.2,0.00385286]
["bitfinex-derivatives","ETHF0:USTF0",1770554703224,5.69249464,2131.9,2130.6,5.49778571]
["bitfinex-derivatives","ETHF0:USTF0",1770554703419,5.69249464,2131.7,2130.6,5.49778571]
["bitfinex-derivatives","ETHF0:USTF0",1770554704123,5.69829556,2131.7,2130.6,5.50229048]
["bitfinex-derivatives","ETHF0:USTF0",1770554704724,0.00580092,2131.7,2130.6,5.50229048]
["bitfinex-derivatives","ETHF0:USTF0",1770554705022,0.23473,2132.0,2130.6,5.50229048]
["bitfinex-derivatives","ETHF0:USTF0",1770554705023,5.69249464,2132.0,2130.9,5.49778571]
["bitfinex-derivatives","ETHF0:USTF0",1770554705820,5.69249464,2132.0,2130.7,9.11565625]
["bitfinex-derivatives","ETHF0:USTF0",1770554706021,4.88871202,2131.8,2130.7,4.90928669]
["bitfinex-derivatives","ETHF0:USTF0",1770554707326,4.88871202,2131.8,2130.9,4.90928669]
["bitfinex-derivatives","ETHF0:USTF0",1770554713330,4.12570942,2131.8,2130.9,4.90928669]
["bitfinex-derivatives","ETHF0:USTF0",1770554715234,4.12570942,2131.8,2131.0,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554718934,4.12570942,2131.8,2131.0,4.20636956]
["bitfinex-derivatives","ETHF0:USTF0",1770554719131,4.63496274,2132.0,2131.1,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554719636,4.63496274,2132.0,2131.2,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554719829,4.62997841,2131.7,2130.8,4.20636956]
["bitfinex-derivatives","ETHF0:USTF0",1770554720132,4.62997841,2131.7,2130.7,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554720736,4.62997841,2131.6,2130.7,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554721036,4.62997841,2131.6,2130.6,0.00450477]
["bitfinex-derivatives","ETHF0:USTF0",1770554721333,4.62997841,2131.6,2130.6,4.53390394]
["bitfinex-derivatives","ETHF0:USTF0",1770554724235,4.62997841,2131.6,2130.7,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554730445,4.62997841,2131.6,2130.6,4.53390394]
["bitfinex-derivatives","ETHF0:USTF0",1770554730642,47.02100276,2131.6,2130.6,0.00450477]
["bitfinex-derivatives","ETHF0:USTF0",1770554730839,4.62997841,2131.4,2130.2,4.20636956]
["bitfinex-derivatives","ETHF0:USTF0",1770554731146,4.62997841,2131.2,2130.2,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554731942,4.62997841,2131.4,2130.3,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554732246,4.62997841,2131.4,2130.6,4.52939917]
["bitfinex-derivatives","ETHF0:USTF0",1770554734638,4.62997841,2131.1,2130.2,0.00543756]
["bitfinex-derivatives","ETHF0:USTF0",1770554734848,4.62997841,2131.0,2130.2,0.00543756]
["bitfinex-derivatives","ETHF0:USTF0",1770554737147,4.62997841,2131.0,2130.2,0.00362135]
["bitfinex-derivatives","ETHF0:USTF0",1770554737347,46.78623276,2131.0,2130.2,0.00362135]
["bitfinex-derivatives","ETHF0:USTF0",1770554737550,4.62500421,2130.9,2130.2,0.00362135]
["bitfinex-derivatives","ETHF0:USTF0",1770554738242,4.62500421,2130.8,2129.4,4.20636956]
["bitfinex-derivatives","ETHF0:USTF0",1770554738448,4.62500421,2130.6,2129.4,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554739252,4.62500421,2130.6,2129.4,4.39755465]
["bitfinex-derivatives","ETHF0:USTF0",1770554739547,4.62500421,2130.3,2129.2,4.20636956]
["bitfinex-derivatives","ETHF0:USTF0",1770554739752,4.62500421,2130.0,2128.8,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554740051,4.62500421,2129.9,2128.8,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554740453,4.62500421,2129.9,2128.6,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554740660,4.62992712,2129.9,2128.6,4.39977373]
["bitfinex-derivatives","ETHF0:USTF0",1770554740953,4.62992712,2129.9,2128.6,4.69531483]
["bitfinex-derivatives","ETHF0:USTF0",1770554741149,4.62992712,2129.9,2128.8,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554741349,0.00492291,2129.9,2128.9,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554741644,0.00492291,2129.9,2129.0,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554742044,0.00492291,2129.9,2129.2,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554742249,4.62500421,2130.3,2129.2,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554743451,4.63051246,2130.3,2129.2,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554746254,4.86542246,2130.3,2129.0,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554746658,4.62500421,2130.1,2129.0,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554748649,4.62500421,2129.5,2128.0,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554748858,42.15625435,2130.0,2128.0,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554748859,4.62500421,2129.3,2128.0,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554749661,4.62500421,2129.3,2128.0,4.39799993]
["bitfinex-derivatives","ETHF0:USTF0",1770554750149,4.62500421,2129.3,2128.1,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1770554750354,4.62500421,2129.3,2128.2,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554751853,4.62500421,2129.3,2128.0,4.39799993]
["bitfinex-derivatives","ETHF0:USTF0",1770554753962,4.62500421,2130.1,2128.2,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554754156,4.62500421,2129.9,2128.2,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554754354,4.62500421,2129.9,2128.4,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554754755,4.62500421,2129.9,2128.6,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554756059,4.62500421,2129.9,2128.9,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554756266,4.62500421,2130.2,2128.9,4.62921033]
["bitfinex-derivatives","ETHF0:USTF0",1770554756460,4.62500421,2130.2,2129.1,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554759654,0.00550825,2130.3,2129.3,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554759857,0.00550825,2130.3,2129.3,4.62916033]
["bitfinex-derivatives","ETHF0:USTF0",1770554760054,0.00550825,2130.3,2129.5,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554760363,0.00550825,2130.3,2129.5,4.39869463]
["bitfinex-derivatives","ETHF0:USTF0",1770554760661,4.62500421,2130.7,2129.7,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554761465,4.6283604,2130.7,2129.7,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554762661,3.6843604,2130.7,2129.9,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554763969,4.62500421,2131.3,2130.3,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554764266,4.62500421,2131.3,2130.4,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554764960,4.63008919,2131.3,2130.4,4.39415033]
["bitfinex-derivatives","ETHF0:USTF0",1770554765958,0.00508498,2131.3,2130.4,7.18120189]
["bitfinex-derivatives","ETHF0:USTF0",1770554766271,4.03771583,2131.7,2130.6,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554766568,4.03771583,2131.7,2130.7,6.00922505]
["bitfinex-derivatives","ETHF0:USTF0",1770554766766,4.03771583,2131.7,2130.8,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554767158,4.04184062,2131.7,2130.8,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554768266,0.00412479,2131.7,2131.0,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554768567,21.629,2132.5,2131.2,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554768568,4.03771583,2132.3,2131.2,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554769667,4.04248914,2132.3,2131.2,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554770070,4.04248914,2132.3,2131.2,4.42284641]
["bitfinex-derivatives","ETHF0:USTF0",1770554771970,4.04248914,2132.3,2131.2,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554772161,4.27717914,2132.3,2131.0,0.00446675]
["bitfinex-derivatives","ETHF0:USTF0",1770554772365,4.27717914,2132.3,2131.0,4.19250316]
["bitfinex-derivatives","ETHF0:USTF0",1770554772560,4.27717914,2132.3,2131.0,0.00446675]
["bitfinex-derivatives","ETHF0:USTF0",1770554772963,4.03771583,2132.0,2131.0,0.00446675]
["bitfinex-derivatives","ETHF0:USTF0",1770554773174,4.03771583,2132.0,2130.6,4.18803641]
["bitfinex-derivatives","ETHF0:USTF0",1770554774070,4.03771583,2132.0,2130.6,4.19386602]
["bitfinex-derivatives","ETHF0:USTF0",1770554774275,3.91220422,2131.9,2130.6,4.19386602]
["bitfinex-derivatives","ETHF0:USTF0",1770554777270,3.91220422,2131.9,2130.7,6.03958703]
["bitfinex-derivatives","ETHF0:USTF0",1770554777476,3.91220422,2131.9,2130.8,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554777871,3.91220422,2132.1,2131.0,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554779875,3.91220422,2132.1,2130.8,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554783273,3.91220422,2132.0,2130.8,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554784371,3.91220422,2132.0,2131.0,3.98687926]
["bitfinex-derivatives","ETHF0:USTF0",1770554784576,0.00477331,2132.3,2131.5,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554785272,3.91697753,2132.3,2131.5,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554787876,0.00477331,2132.3,2131.5,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554789082,3.91697753,2132.3,2131.5,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554789283,3.91697753,2132.3,2131.5,6.53910082]
["bitfinex-derivatives","ETHF0:USTF0",1770554789478,3.91697753,2132.3,2131.5,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554790579,3.91697753,2132.3,2131.6,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554791680,0.00477331,2132.3,2131.6,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554792087,0.00477331,2132.3,2131.6,6.53910082]
["bitfinex-derivatives","ETHF0:USTF0",1770554792380,3.91220422,2132.8,2131.9,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554792585,3.91220422,2132.8,2132.0,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554793185,3.91739431,2132.8,2132.0,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554794490,0.00519009,2132.8,2132.1,3.75204926]
["bitfinex-derivatives","ETHF0:USTF0",1770554794691,0.00519009,2132.8,2132.1,3.75570744]
["bitfinex-derivatives","ETHF0:USTF0",1770554794988,3.91739431,2132.8,2132.1,3.75570744]
["bitfinex-derivatives","ETHF0:USTF0",1770554796389,0.00519009,2132.8,2132.1,3.75570744]
["bitfinex-derivatives","ETHF0:USTF0",1770554797090,0.00519009,2132.8,2132.2,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554797386,3.54625598,2132.8,2132.1,2.79070974]
["bitfinex-derivatives","ETHF0:USTF0",1770554797593,3.54625598,2132.8,2132.1,0.00365818]
["bitfinex-derivatives","ETHF0:USTF0",1770554798389,3.54625598,2132.8,2132.1,3.77577188]
["bitfinex-derivatives","ETHF0:USTF0",1770554801791,3.54625598,2132.8,2132.1,0.00365818]
["bitfinex-derivatives","ETHF0:USTF0",1770554803593,3.54625598,2132.8,2132.1,3.77577188]
["bitfinex-derivatives","ETHF0:USTF0",1770554803995,0.00519009,2132.8,2132.1,3.77577188]
["bitfinex-derivatives","ETHF0:USTF0",1770554804197,0.00519009,2132.8,2132.3,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554804897,3.54106589,2133.1,2132.3,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554805796,3.54547388,2133.1,2132.3,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554806096,3.54106589,2133.5,2132.5,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554807098,3.54460491,2133.5,2132.5,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554809596,3.54460491,2133.5,2132.7,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554809796,0.00353902,2133.5,2132.8,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554810895,3.54460491,2133.5,2132.8,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554811800,3.54460491,2133.5,2132.6,3.02206179]
["bitfinex-derivatives","ETHF0:USTF0",1770554811998,3.54460491,2133.5,2132.6,6.79417549]
["bitfinex-derivatives","ETHF0:USTF0",1770554813098,3.54460491,2133.5,2132.7,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554814098,3.54460491,2133.5,2132.7,6.55952549]
["bitfinex-derivatives","ETHF0:USTF0",1770554814498,3.54460491,2133.5,2132.6,3.02206179]
["bitfinex-derivatives","ETHF0:USTF0",1770554814802,3.54460491,2133.5,2132.7,2.78741179]
["bitfinex-derivatives","ETHF0:USTF0",1770554815003,3.54460491,2133.5,2132.5,6.55952549]
["bitfinex-derivatives","ETHF0:USTF0",1770554815201,3.54460491,2133.5,2132.4,2.78741179]
["bitfinex-derivatives","ETHF0:USTF0",1770554815694,3.54460491,2133.5,2132.3,6.55952549]
["bitfinex-derivatives","ETHF0:USTF0",1770554817203,3.54460491,2133.5,2132.3,2.78741179]
["bitfinex-derivatives","ETHF0:USTF0",1770554817504,3.54106589,2133.3,2132.2,2.78741179]
["bitfinex-derivatives","ETHF0:USTF0",1770554819496,3.54106589,2133.3,2132.3,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554820309,3.54106589,2133.3,2132.2,2.78741179]
["bitfinex-derivatives","ETHF0:USTF0",1770554820711,3.54106589,2133.3,2132.2,6.55952549]
["bitfinex-derivatives","ETHF0:USTF0",1770554821008,3.54106589,2133.3,2132.3,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554821404,3.54106589,2133.2,2132.4,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554822010,3.54106589,2133.2,2132.3,2.78741179]
["bitfinex-derivatives","ETHF0:USTF0",1770554822206,3.54106589,2133.2,2132.1,4.21002774]
["bitfinex-derivatives","ETHF0:USTF0",1770554822402,3.54106589,2133.1,2131.8,4.20636956]
["bitfinex-derivatives","ETHF0:USTF0",1770554822598,3.54106589,2132.9,2131.9,3.7721137]
["bitfinex-derivatives","ETHF0:USTF0",1770554823309,3.54106589,2132.8,2131.9,3.77710347]
["bitfinex-derivatives","ETHF0:USTF0",1770554825510,3.54106589,2132.8,2131.9,0.00498977]
["bitfinex-derivatives","ETHF0:USTF0",1770554826214,3.33893031,2132.6,2131.5,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554827108,3.33893031,2132.6,2131.5,3.39737315]
["bitfinex-derivatives","ETHF0:USTF0",1770554827510,3.33893031,2133.0,2132.1,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554827908,3.33893031,2133.0,2132.2,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554829013,3.33893031,2133.2,2132.2,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554829216,3.33893031,2133.4,2132.2,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554829406,3.33893031,2133.4,2132.3,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554829801,3.33893031,2133.4,2132.3,3.6273485]
["bitfinex-derivatives","ETHF0:USTF0",1770554830006,3.33893031,2133.4,2132.4,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554832410,42.15625435,2133.6,2132.5,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554832719,3.33893031,2133.8,2132.7,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554833414,3.33893031,2133.8,2132.8,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554833607,3.34315035,2133.8,2132.8,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554835711,0.00422004,2133.8,2132.8,3.3926585]
["bitfinex-derivatives","ETHF0:USTF0",1770554835912,3.4810567,2134.8,2132.3,6.89798004]
["bitfinex-derivatives","ETHF0:USTF0",1770554835913,3.4810567,2134.3,2133.5,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554836809,3.4810567,2134.3,2133.5,3.27054085]
["bitfinex-derivatives","ETHF0:USTF0",1770554837117,3.48520541,2134.3,2133.5,3.27054085]
["bitfinex-derivatives","ETHF0:USTF0",1770554838114,0.00414871,2134.3,2133.5,3.27054085]
["bitfinex-derivatives","ETHF0:USTF0",1770554840225,0.00414871,2134.3,2133.7,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554840621,57.24525435,2135.3,2133.9,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554840622,3.4810567,2135.2,2133.9,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554840823,3.4810567,2135.2,2134.0,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554841028,3.4810567,2135.2,2134.1,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554841726,3.48535378,2135.2,2134.1,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554843832,3.4810567,2135.5,2134.4,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554844227,3.4810567,2135.5,2134.6,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554844627,3.4810567,2135.5,2134.8,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554844826,3.48615514,2135.5,2134.4,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554845929,3.48615514,2135.5,2134.5,5.98974355]
["bitfinex-derivatives","ETHF0:USTF0",1770554846127,3.48615514,2135.5,2134.6,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554847033,3.4810567,2136.3,2134.6,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554847225,3.4810567,2136.3,2134.8,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554847533,3.4810567,2136.3,2134.9,6.13756345]
["bitfinex-derivatives","ETHF0:USTF0",1770554847729,3.4810567,2136.3,2135.0,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554848126,3.48643694,2136.3,2135.2,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554848735,3.4810567,2137.6,2135.4,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554848932,3.4810567,2137.6,2136.1,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554849131,3.4810567,2137.6,2136.1,3.50149675]
["bitfinex-derivatives","ETHF0:USTF0",1770554849328,3.4810567,2137.6,2136.3,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554849724,3.4810567,2137.5,2136.9,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554850030,3.48548274,2137.6,2136.9,3.2726854]
["bitfinex-derivatives","ETHF0:USTF0",1770554850230,0.00442604,2137.6,2136.9,3.2726854]
["bitfinex-derivatives","ETHF0:USTF0",1770554850636,3.48548274,2137.6,2136.9,3.2726854]
["bitfinex-derivatives","ETHF0:USTF0",1770554851432,0.00442604,2137.6,2136.9,3.2726854]
["bitfinex-derivatives","ETHF0:USTF0",1770554852029,3.48548274,2137.6,2137.0,6.13930847]
["bitfinex-derivatives","ETHF0:USTF0",1770554852228,0.00442604,2137.6,2137.1,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554852833,3.48548274,2137.6,2136.9,3.2726854]
["bitfinex-derivatives","ETHF0:USTF0",1770554853035,3.48548274,2137.6,2136.5,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554853235,3.4810567,2138.0,2136.3,3.79762028]
["bitfinex-derivatives","ETHF0:USTF0",1770554853439,3.4810567,2138.0,2136.7,3.26722675]
["bitfinex-derivatives","ETHF0:USTF0",1770554854247,3.48437435,2138.0,2136.7,3.27158667]
["bitfinex-derivatives","ETHF0:USTF0",1770554856036,3.48437435,2138.0,2136.8,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554856037,0.00331765,2138.0,2136.8,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554856247,3.2627444,2138.6,2137.1,0.23416]
["bitfinex-derivatives","ETHF0:USTF0",1770554856440,3.2627444,2138.8,2137.4,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554857343,3.26613372,2138.8,2137.4,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554857938,9.32113372,2138.8,2136.9,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554858242,3.2627444,2138.7,2136.7,3.28209269]
["bitfinex-derivatives","ETHF0:USTF0",1770554858438,3.2627444,2138.3,2136.7,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1770554858640,0.23408,2137.9,2136.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554858847,7.13470932,2138.8,2135.4,11.55671598]
["bitfinex-derivatives","ETHF0:USTF0",1770554858848,3.4968444,2137.7,2135.9,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554859143,3.2627444,2137.5,2135.6,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554859940,3.2627444,2137.5,2135.7,6.00018986]
["bitfinex-derivatives","ETHF0:USTF0",1770554860143,3.2627444,2137.5,2135.8,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554860446,3.2627444,2137.5,2135.8,3.28338561]
["bitfinex-derivatives","ETHF0:USTF0",1770554860941,3.2627444,2138.4,2136.6,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554861335,3.2627444,2138.4,2136.8,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554863436,3.2627444,2138.4,2137.0,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554866036,3.2627444,2138.4,2136.4,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554866350,3.2627444,2138.2,2136.4,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554866845,3.2627444,2138.0,2136.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554867147,3.2627444,2137.8,2136.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554867460,3.4968344,2137.8,2136.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554867640,3.2627444,2137.6,2135.9,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554867840,3.4968544,2137.6,2135.9,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554868546,3.2627444,2137.4,2135.9,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554868739,3.2627444,2137.4,2135.8,0.00565284]
["bitfinex-derivatives","ETHF0:USTF0",1770554868939,25.863,2137.9,2135.8,0.00565284]
["bitfinex-derivatives","ETHF0:USTF0",1770554868940,3.2627444,2137.2,2135.8,0.00565284]
["bitfinex-derivatives","ETHF0:USTF0",1770554869243,3.26848269,2137.2,2135.8,0.00565284]
["bitfinex-derivatives","ETHF0:USTF0",1770554869634,3.2627444,2136.9,2135.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554869835,3.2627444,2136.8,2135.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554870241,0.23421,2136.7,2135.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554870442,3.2627444,2136.6,2135.1,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554870748,3.2627444,2136.6,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554871045,3.2627444,2136.6,2135.1,3.28147531]
["bitfinex-derivatives","ETHF0:USTF0",1770554873252,3.2627444,2136.4,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554874753,3.4969844,2136.4,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554878848,3.4969844,2136.4,2135.1,3.28147531]
["bitfinex-derivatives","ETHF0:USTF0",1770554880145,3.4969844,2136.4,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554881149,3.2627444,2136.2,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554881349,3.2627444,2136.2,2135.1,3.28147531]
["bitfinex-derivatives","ETHF0:USTF0",1770554882458,3.2627444,2136.8,2135.1,3.28147531]
["bitfinex-derivatives","ETHF0:USTF0",1770554884354,3.2627444,2136.8,2135.4,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554884951,3.2627444,2136.8,2135.6,3.27773277]
["bitfinex-derivatives","ETHF0:USTF0",1770554886459,3.2627444,2136.8,2135.8,2.68291994]
["bitfinex-derivatives","ETHF0:USTF0",1770554888961,2.86129501,2137.1,2135.8,2.68291994]
["bitfinex-derivatives","ETHF0:USTF0",1770554895358,2.86129501,2137.1,2135.9,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554896561,2.86129501,2137.1,2135.8,6.88246335]
["bitfinex-derivatives","ETHF0:USTF0",1770554896767,2.831687,2136.8,2135.5,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554897265,2.597487,2136.6,2135.5,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554899560,2.597487,2136.5,2135.1,2.62401053]
["bitfinex-derivatives","ETHF0:USTF0",1770554900066,2.597487,2136.4,2135.1,2.62401053]
["bitfinex-derivatives","ETHF0:USTF0",1770554901263,44.14558617,2136.3,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554901466,2.597487,2136.2,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554902867,2.831747,2136.2,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554903068,2.597487,2136.1,2135.1,0.00374254]
["bitfinex-derivatives","ETHF0:USTF0",1770554903268,2.597487,2136.1,2134.7,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554903465,2.831767,2136.1,2134.7,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554903973,2.831767,2136.1,2134.8,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554904170,2.831767,2136.1,2134.8,2.62366692]
["bitfinex-derivatives","ETHF0:USTF0",1770554904366,2.597487,2136.1,2134.8,2.62366692]
["bitfinex-derivatives","ETHF0:USTF0",1770554904567,2.597487,2136.1,2134.9,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554906073,2.597487,2136.1,2135.0,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554906672,2.597487,2136.1,2135.1,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554914474,2.597487,2136.1,2135.2,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554915078,36.05196655,2136.6,2135.5,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554915079,2.597487,2136.6,2135.5,2.62026799]
["bitfinex-derivatives","ETHF0:USTF0",1770554919184,2.597487,2136.6,2135.6,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554920282,2.34871689,2136.8,2135.7,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554924584,2.34871689,2136.9,2135.7,2.56946878]
["bitfinex-derivatives","ETHF0:USTF0",1770554924891,2.34871689,2137.1,2135.9,2.56944878]
["bitfinex-derivatives","ETHF0:USTF0",1770554925186,2.34871689,2137.1,2136.0,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554926590,2.34871689,2137.1,2135.8,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554926786,2.34871689,2137.0,2135.8,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554927297,2.34871689,2136.9,2135.6,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554927584,2.34871689,2136.8,2135.6,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554932584,2.34871689,2136.8,2135.7,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554934389,2.34871689,2136.8,2135.8,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554934792,2.34871689,2136.8,2135.9,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554942094,2.34871689,2136.8,2136.0,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554944194,2.34871689,2136.8,2136.1,2.33515878]
["bitfinex-derivatives","ETHF0:USTF0",1770554946496,2.34871689,2136.8,2135.9,4.75594387]
["bitfinex-derivatives","ETHF0:USTF0",1770554946697,2.34871689,2136.8,2135.8,4.75594387]
["bitfinex-derivatives","ETHF0:USTF0",1770554947602,2.34871689,2136.8,2135.9,1.97862292]
["bitfinex-derivatives","ETHF0:USTF0",1770554951304,2.58291689,2136.8,2135.7,2.77732095]
["bitfinex-derivatives","ETHF0:USTF0",1770554951602,2.58291689,2136.8,2135.5,1.97862292]
["bitfinex-derivatives","ETHF0:USTF0",1770554951603,2.14782778,2136.5,2135.5,1.97862292]
["bitfinex-derivatives","ETHF0:USTF0",1770554951798,2.14782778,2136.4,2135.5,1.97862292]
["bitfinex-derivatives","ETHF0:USTF0",1770554953401,2.14782778,2136.4,2135.5,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554957100,1.94975468,2136.3,2135.3,4.76456476]
["bitfinex-derivatives","ETHF0:USTF0",1770554957799,1.94975468,2136.3,2135.4,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554958805,1.94975468,2136.0,2135.0,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554958998,1.94975468,2135.9,2135.0,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554965007,1.94975468,2136.2,2135.0,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554965208,1.94975468,2136.2,2135.1,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554967016,1.94975468,2136.2,2135.2,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554967210,1.94975468,2136.2,2135.3,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554968015,1.94975468,2136.9,2135.7,4.76619979]
["bitfinex-derivatives","ETHF0:USTF0",1770554968322,1.94975468,2136.9,2135.8,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554968522,1.94975468,2136.9,2136.0,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554970720,1.94975468,2137.1,2136.0,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554971723,1.94975468,2137.1,2136.1,1.98724381]
["bitfinex-derivatives","ETHF0:USTF0",1770554978921,1.94975468,2137.1,2135.8,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554979328,1.71583321,2137.0,2135.8,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554983023,1.71583321,2137.1,2136.0,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554985927,0.00573829,2137.2,2136.0,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554986133,1.7215715,2137.2,2136.1,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554987328,0.00573829,2137.2,2136.1,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554987534,0.00573829,2137.2,2136.3,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554987733,0.00573829,2137.2,2136.3,1.84189463]
["bitfinex-derivatives","ETHF0:USTF0",1770554988627,1.7215715,2137.2,2136.3,1.84189463]
["bitfinex-derivatives","ETHF0:USTF0",1770554994139,1.7215715,2137.2,2136.3,0.00361906]
["bitfinex-derivatives","ETHF0:USTF0",1770554994339,1.71583321,2137.1,2136.3,0.00361906]
["bitfinex-derivatives","ETHF0:USTF0",1770554994736,43.26393238,2137.1,2136.1,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554994941,1.71583321,2137.0,2135.9,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554995338,1.71583321,2136.9,2135.9,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770554995840,1.71583321,2136.9,2135.9,1.84335086]
["bitfinex-derivatives","ETHF0:USTF0",1770554997243,1.71583321,2136.8,2136.0,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555000541,43.26393238,2137.0,2136.1,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555000741,41.54809917,2137.0,2136.1,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555000945,0.00573829,2137.2,2136.3,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555001246,1.7215715,2137.2,2136.4,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555001442,41.55383746,2137.2,2136.4,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555001742,1.71583321,2137.1,2136.3,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555001934,1.71583321,2136.7,2135.9,0.00507529]
["bitfinex-derivatives","ETHF0:USTF0",1770555002138,1.71583321,2136.7,2135.5,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555002139,1.71583321,2136.4,2135.5,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555002338,1.71583321,2136.4,2135.3,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555002339,1.71583321,2136.3,2135.3,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555002540,1.71583321,2135.8,2134.7,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555002743,1.71583321,2135.6,2134.7,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555003246,1.72049059,2135.6,2134.7,1.84209765]
["bitfinex-derivatives","ETHF0:USTF0",1770555003540,4.51900527,2135.6,2134.3,2.13078579]
["bitfinex-derivatives","ETHF0:USTF0",1770555003748,1.71583321,2135.5,2134.3,2.13078579]
["bitfinex-derivatives","ETHF0:USTF0",1770555003945,1.71583321,2135.5,2134.3,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555004145,1.71583321,2135.5,2134.3,2.13273067]
["bitfinex-derivatives","ETHF0:USTF0",1770555004344,1.71583321,2135.5,2134.3,2.13661237]
["bitfinex-derivatives","ETHF0:USTF0",1770555004743,1.71583321,2136.3,2134.8,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555005147,1.71583321,2136.3,2135.0,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555005851,1.71961603,2136.3,2135.0,1.83827557]
["bitfinex-derivatives","ETHF0:USTF0",1770555007648,1.71961603,2136.3,2135.1,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555008646,1.71961603,2136.3,2135.2,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555008647,0.00378282,2136.3,2135.2,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555009852,1.61246455,2136.9,2135.6,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555010852,1.61612609,2136.9,2135.6,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555011054,1.61612609,2136.9,2135.7,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555011551,0.00366154,2136.9,2135.7,5.75202369]
["bitfinex-derivatives","ETHF0:USTF0",1770555011747,0.00366154,2136.9,2135.8,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555011947,0.00366154,2136.9,2135.8,1.6272528]
["bitfinex-derivatives","ETHF0:USTF0",1770555012149,0.00366154,2136.9,2135.8,5.75724483]
["bitfinex-derivatives","ETHF0:USTF0",1770555012349,0.00366154,2136.9,2135.9,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555012550,0.00366154,2136.9,2135.9,5.75202369]
["bitfinex-derivatives","ETHF0:USTF0",1770555012751,1.61612609,2136.9,2136.0,1.62203166]
["bitfinex-derivatives","ETHF0:USTF0",1770555013141,1.61612609,2136.9,2135.8,1.61353695]
["bitfinex-derivatives","ETHF0:USTF0",1770555020759,1.60907347,2136.7,2135.8,1.61353695]
["bitfinex-derivatives","ETHF0:USTF0",1770555021955,1.60907347,2136.7,2135.8,0.00522114]
["bitfinex-derivatives","ETHF0:USTF0",1770555022550,4.40758815,2136.7,2135.8,0.00522114]
["bitfinex-derivatives","ETHF0:USTF0",1770555022756,1.60907347,2136.6,2135.8,0.00522114]
["bitfinex-derivatives","ETHF0:USTF0",1770555024654,1.60907347,2136.5,2135.3,1.60831581]
["bitfinex-derivatives","ETHF0:USTF0",1770555024856,4.40758815,2136.5,2135.3,1.60831581]
["bitfinex-derivatives","ETHF0:USTF0",1770555025057,1.60907347,2136.4,2135.3,1.60831581]
["bitfinex-derivatives","ETHF0:USTF0",1770555025648,1.60907347,2136.4,2135.3,1.61193005]
["bitfinex-derivatives","ETHF0:USTF0",1770555031069,1.60907347,2136.4,2135.4,1.60831581]
["bitfinex-derivatives","ETHF0:USTF0",1770555034273,1.60907347,2136.4,2135.5,1.60831581]
["bitfinex-derivatives","ETHF0:USTF0",1770555034774,31.88507347,2136.6,2135.7,1.60831581]
["bitfinex-derivatives","ETHF0:USTF0",1770555035474,1.60907347,2136.5,2135.7,1.60831581]
["bitfinex-derivatives","ETHF0:USTF0",1770555037871,1.60907347,2136.5,2135.5,5.54314019]
["bitfinex-derivatives","ETHF0:USTF0",1770555038073,1.35823759,2136.3,2135.5,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555038374,1.35823759,2136.3,2135.3,1.4167624]
["bitfinex-derivatives","ETHF0:USTF0",1770555038580,1.35823759,2136.0,2135.3,0.00361424]
["bitfinex-derivatives","ETHF0:USTF0",1770555038773,1.35823759,2135.9,2135.1,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555039678,1.35823759,2135.9,2135.1,1.41728166]
["bitfinex-derivatives","ETHF0:USTF0",1770555042081,1.35823759,2135.7,2134.8,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555043082,1.35823759,2135.7,2134.8,1.41674625]
["bitfinex-derivatives","ETHF0:USTF0",1770555043282,1.35823759,2135.7,2134.8,0.00359809]
["bitfinex-derivatives","ETHF0:USTF0",1770555043576,1.35823759,2135.7,2134.8,1.41674625]
["bitfinex-derivatives","ETHF0:USTF0",1770555045283,1.35823759,2135.3,2134.3,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555045483,1.35823759,2135.1,2134.3,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555045675,30.283,2135.2,2134.3,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555045985,1.35823759,2135.4,2134.3,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555046486,1.36240535,2135.4,2134.3,1.41793169]
["bitfinex-derivatives","ETHF0:USTF0",1770555047681,1.36240535,2135.4,2134.3,0.00478353]
["bitfinex-derivatives","ETHF0:USTF0",1770555047881,1.35823759,2135.1,2133.8,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555048080,1.35823759,2135.0,2133.8,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555048987,1.35823759,2135.0,2133.8,1.41700041]
["bitfinex-derivatives","ETHF0:USTF0",1770555053986,1.35823759,2134.9,2133.8,1.41700041]
["bitfinex-derivatives","ETHF0:USTF0",1770555054285,1.35823759,2134.7,2133.8,1.41700041]
["bitfinex-derivatives","ETHF0:USTF0",1770555057894,31.65123759,2134.8,2133.8,1.41700041]
["bitfinex-derivatives","ETHF0:USTF0",1770555058087,1.35823759,2134.5,2133.2,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555058295,1.35823759,2134.5,2133.2,1.71190094]
["bitfinex-derivatives","ETHF0:USTF0",1770555058994,1.35823759,2134.5,2133.2,1.94648094]
["bitfinex-derivatives","ETHF0:USTF0",1770555059295,1.35823759,2134.5,2133.3,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555061686,30.52742,2134.8,2132.2,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555061687,1.35823759,2133.7,2132.2,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555061995,1.59280759,2133.4,2132.2,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555062184,1.35823759,2133.3,2132.2,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555062489,1.35823759,2133.3,2131.4,0.23479]
["bitfinex-derivatives","ETHF0:USTF0",1770555062697,1.36199517,2133.3,2131.5,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555063291,1.36199517,2133.3,2131.6,7.62848676]
["bitfinex-derivatives","ETHF0:USTF0",1770555063486,1.36199517,2133.3,2131.7,1.41314816]
["bitfinex-derivatives","ETHF0:USTF0",1770555066494,1.07929,2132.9,2130.6,0.11362778]
["bitfinex-derivatives","ETHF0:USTF0",1770555066689,0.23475,2131.8,2130.2,1.32208004]
["bitfinex-derivatives","ETHF0:USTF0",1770555066988,30.311,2131.7,2130.2,1.32208004]
["bitfinex-derivatives","ETHF0:USTF0",1770555067396,0.17566322,2131.6,2130.2,1.32208004]
["bitfinex-derivatives","ETHF0:USTF0",1770555067689,0.17985484,2131.6,2130.2,1.32595539]
["bitfinex-derivatives","ETHF0:USTF0",1770555067896,0.1867142,2131.4,2130.2,1.32595539]
["bitfinex-derivatives","ETHF0:USTF0",1770555069094,30.314,2131.5,2130.2,1.32595539]
["bitfinex-derivatives","ETHF0:USTF0",1770555069798,0.00419162,2131.6,2130.2,1.32595539]
["bitfinex-derivatives","ETHF0:USTF0",1770555069998,0.00419162,2131.6,2130.4,1.32291911]
["bitfinex-derivatives","ETHF0:USTF0",1770555073806,0.10402723,2131.6,2130.4,1.32291911]
["bitfinex-derivatives","ETHF0:USTF0",1770555076101,0.00419162,2131.6,2130.4,1.32291911]
["bitfinex-derivatives","ETHF0:USTF0",1770555076301,0.06588339,2131.6,2130.4,1.32291911]
["bitfinex-derivatives","ETHF0:USTF0",1770555078206,0.04988913,2132.4,2130.4,1.32291911]
["bitfinex-derivatives","ETHF0:USTF0",1770555078501,0.04374878,2132.3,2130.8,1.3275848]
["bitfinex-derivatives","ETHF0:USTF0",1770555079200,0.0487109,2132.3,2130.8,1.3275848]
["bitfinex-derivatives","ETHF0:USTF0",1770555079406,0.00496212,2132.3,2131.5,1.56266358]
["bitfinex-derivatives","ETHF0:USTF0",1770555079606,0.03314081,2133.0,2131.5,1.56266358]
["bitfinex-derivatives","ETHF0:USTF0",1770555080603,0.03832186,2133.0,2131.5,1.56266358]
["bitfinex-derivatives","ETHF0:USTF0",1770555083202,0.00518105,2133.0,2131.5,1.56266358]
["bitfinex-derivatives","ETHF0:USTF0",1770555083805,0.00518105,2133.0,2131.7,1.31977718]
["bitfinex-derivatives","ETHF0:USTF0",1770555084004,0.00518105,2133.0,2131.7,1.32356609]
["bitfinex-derivatives","ETHF0:USTF0",1770555084205,0.00518105,2133.0,2131.7,1.55832609]
["bitfinex-derivatives","ETHF0:USTF0",1770555086313,0.00518105,2133.0,2131.2,4.12999203]
["bitfinex-derivatives","ETHF0:USTF0",1770555086609,0.23475,2131.8,2129.9,1.32268424]
["bitfinex-derivatives","ETHF0:USTF0",1770555086807,6.30076,2131.7,2129.9,1.32268424]
["bitfinex-derivatives","ETHF0:USTF0",1770555087411,6.30076,2131.7,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555091310,9.08406343,2131.7,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555093111,6.30076,2131.7,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555096211,9.08406343,2131.7,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555096923,0.23477,2131.6,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555097124,3.01807343,2131.6,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555098320,44.65132052,2131.6,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555098518,2.78330343,2131.3,2129.9,1.32650264]
["bitfinex-derivatives","ETHF0:USTF0",1770555098725,3.01816343,2130.8,2129.5,1.33646154]
["bitfinex-derivatives","ETHF0:USTF0",1770555099024,30.348,2130.7,2129.5,1.33646154]
["bitfinex-derivatives","ETHF0:USTF0",1770555099222,33.13130343,2130.7,2129.5,1.33646154]
["bitfinex-derivatives","ETHF0:USTF0",1770555099825,33.13130343,2130.7,2129.5,1.34023785]
["bitfinex-derivatives","ETHF0:USTF0",1770555100524,0.23488,2130.6,2129.5,1.34023785]
["bitfinex-derivatives","ETHF0:USTF0",1770555101125,0.23488,2130.6,2129.5,1.34154919]
["bitfinex-derivatives","ETHF0:USTF0",1770555106222,0.23488,2130.6,2129.5,0.00377631]
["bitfinex-derivatives","ETHF0:USTF0",1770555106427,30.348,2130.7,2129.2,1.33949148]
["bitfinex-derivatives","ETHF0:USTF0",1770555106428,0.2349,2130.4,2129.2,1.33949148]
["bitfinex-derivatives","ETHF0:USTF0",1770555106624,2.78330343,2130.8,2129.2,1.33949148]
["bitfinex-derivatives","ETHF0:USTF0",1770555106820,30.359,2130.7,2129.2,1.33949148]
["bitfinex-derivatives","ETHF0:USTF0",1770555107421,30.359,2130.7,2129.2,1.34318362]
["bitfinex-derivatives","ETHF0:USTF0",1770555109016,41.63324709,2131.1,2129.2,1.34318362]
["bitfinex-derivatives","ETHF0:USTF0",1770555109229,0.23980769,2131.3,2129.5,1.33846817]
["bitfinex-derivatives","ETHF0:USTF0",1770555109726,0.23481,2131.2,2129.5,1.33846817]
["bitfinex-derivatives","ETHF0:USTF0",1770555112529,0.00500769,2131.3,2129.8,1.32869104]
["bitfinex-derivatives","ETHF0:USTF0",1770555114729,2.78330343,2131.1,2129.8,1.32869104]
["bitfinex-derivatives","ETHF0:USTF0",1770555115129,2.78330343,2131.0,2129.8,1.32869104]
["bitfinex-derivatives","ETHF0:USTF0",1770555115330,2.78330343,2130.9,2129.8,1.32869104]
["bitfinex-derivatives","ETHF0:USTF0",1770555116335,2.78330343,2130.8,2129.8,1.32869104]
["bitfinex-derivatives","ETHF0:USTF0",1770555117034,2.78330343,2131.1,2129.8,1.32869104]
["bitfinex-derivatives","ETHF0:USTF0",1770555117227,2.78330343,2131.2,2129.8,1.32869104]
["bitfinex-derivatives","ETHF0:USTF0",1770555118936,2.78831112,2131.3,2129.9,1.31507103]
["bitfinex-derivatives","ETHF0:USTF0",1770555119137,0.00500769,2131.3,2130.1,1.31507103]
["bitfinex-derivatives","ETHF0:USTF0",1770555119336,0.00500769,2131.3,2130.1,5.44506306]
["bitfinex-derivatives","ETHF0:USTF0",1770555119537,0.00500769,2131.3,2130.2,1.31507103]
["bitfinex-derivatives","ETHF0:USTF0",1770555120538,33.14430343,2131.9,2130.5,1.32852865]
["bitfinex-derivatives","ETHF0:USTF0",1770555121335,30.361,2131.9,2130.5,1.32852865]
["bitfinex-derivatives","ETHF0:USTF0",1770555121634,30.36526597,2131.9,2130.5,1.32852865]
["bitfinex-derivatives","ETHF0:USTF0",1770555126139,2.78330343,2132.5,2130.9,1.33150436]
["bitfinex-derivatives","ETHF0:USTF0",1770555126443,2.78330343,2132.6,2130.9,1.33150436]
["bitfinex-derivatives","ETHF0:USTF0",1770555126847,2.78330343,2132.3,2130.9,1.33150436]
["bitfinex-derivatives","ETHF0:USTF0",1770555127344,0.00485039,2132.3,2130.9,1.33724945]
["bitfinex-derivatives","ETHF0:USTF0",1770555127936,0.00485039,2132.3,2131.0,1.33826867]
["bitfinex-derivatives","ETHF0:USTF0",1770555131347,0.00485039,2132.3,2130.9,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770555131650,2.78330343,2131.6,2130.9,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770555131841,33.13330343,2131.5,2130.9,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770555132043,2.78330343,2131.3,2130.2,1.35220341]
["bitfinex-derivatives","ETHF0:USTF0",1770555132343,2.78330343,2131.2,2130.2,1.35220341]
["bitfinex-derivatives","ETHF0:USTF0",1770555133044,2.78330343,2131.3,2130.2,1.35828787]
["bitfinex-derivatives","ETHF0:USTF0",1770555133247,3.01809343,2131.4,2130.2,1.35828787]
["bitfinex-derivatives","ETHF0:USTF0",1770555133643,2.78330343,2131.3,2130.2,1.35828787]
["bitfinex-derivatives","ETHF0:USTF0",1770555133844,30.351,2131.2,2130.2,1.35828787]
["bitfinex-derivatives","ETHF0:USTF0",1770555135244,33.13430343,2131.2,2130.2,1.35828787]
["bitfinex-derivatives","ETHF0:USTF0",1770555135447,33.13430343,2131.2,2130.2,0.00608446]
["bitfinex-derivatives","ETHF0:USTF0",1770555135646,2.78330343,2131.1,2130.2,0.00608446]
["bitfinex-derivatives","ETHF0:USTF0",1770555136248,0.37800989,2130.9,2130.0,0.44088506]
["bitfinex-derivatives","ETHF0:USTF0",1770555136549,0.37800989,2130.9,2129.4,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555136745,0.37582636,2130.8,2129.4,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555137250,0.37916327,2130.8,2129.4,1.03023066]
["bitfinex-derivatives","ETHF0:USTF0",1770555137446,0.00333691,2130.8,2129.4,1.03023066]
["bitfinex-derivatives","ETHF0:USTF0",1770555137649,0.00333691,2130.8,2129.6,3.01456329]
["bitfinex-derivatives","ETHF0:USTF0",1770555137839,0.00333691,2130.8,2129.8,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555138045,30.95611746,2131.4,2129.8,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555138444,30.95611746,2131.4,2129.9,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555138650,2.78330343,2131.4,2129.9,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555138950,42.06262909,2131.5,2129.8,2.77958329]
["bitfinex-derivatives","ETHF0:USTF0",1770555138951,0.429382,2131.5,2130.2,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555139151,0.00403082,2131.4,2130.2,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555142052,0.41672678,2131.0,2130.2,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555142260,3.20003021,2131.0,2130.2,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555142553,3.20003021,2131.0,2129.6,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555142554,0.4159453,2130.9,2129.6,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555145155,0.41612816,2130.8,2129.6,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555148466,30.355,2131.0,2129.6,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555148665,1.11018465,2131.4,2130.0,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555149362,1.11018465,2131.4,2130.2,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555149764,0.00403082,2131.4,2130.3,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555150768,1.11018465,2131.4,2130.3,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555154872,1.10615383,2131.2,2130.3,1.02673971]
["bitfinex-derivatives","ETHF0:USTF0",1770555156067,1.10615383,2131.2,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555156372,1.0849437,2131.1,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555156763,1.0849437,2131.0,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555156967,1.0849437,2130.8,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555158475,30.357,2130.9,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555158670,31.4419437,2130.9,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555158869,1.0849437,2130.8,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555159774,30.357,2130.9,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555159969,31.4419437,2130.9,2129.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555160374,31.4419437,2130.9,2129.9,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555160574,8.3425991,2131.5,2130.3,3.92064621]
["bitfinex-derivatives","ETHF0:USTF0",1770555160575,1.0849437,2131.5,2130.3,3.92064621]
["bitfinex-derivatives","ETHF0:USTF0",1770555160769,1.0849437,2131.5,2130.4,8.05063824]
["bitfinex-derivatives","ETHF0:USTF0",1770555160972,1.0849437,2131.7,2130.6,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555161772,1.0849437,2131.7,2130.6,3.92064621]
["bitfinex-derivatives","ETHF0:USTF0",1770555161967,1.0849437,2131.7,2130.7,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555162172,1.0849437,2131.7,2130.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555162771,23.648,2131.8,2130.8,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555162972,23.65175222,2131.8,2130.9,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555163178,23.65175222,2131.8,2130.9,1.14635684]
["bitfinex-derivatives","ETHF0:USTF0",1770555163368,0.00375222,2131.8,2130.9,1.14635684]
["bitfinex-derivatives","ETHF0:USTF0",1770555163573,1.08869592,2131.8,2131.0,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555164879,1.07995,2131.6,2130.5,4.18828204]
["bitfinex-derivatives","ETHF0:USTF0",1770555165182,0.23491,2130.4,2129.2,1.24491501]
["bitfinex-derivatives","ETHF0:USTF0",1770555165374,5.60342361,2129.9,2129.2,1.24491501]
["bitfinex-derivatives","ETHF0:USTF0",1770555165680,4.65809053,2129.8,2129.0,1.24491501]
["bitfinex-derivatives","ETHF0:USTF0",1770555165880,4.65809053,2129.7,2129.0,1.2494275]
["bitfinex-derivatives","ETHF0:USTF0",1770555166081,4.65809053,2129.6,2129.0,18.39217869]
["bitfinex-derivatives","ETHF0:USTF0",1770555166380,2.46665576,2129.5,2129.1,1.24743477]
["bitfinex-derivatives","ETHF0:USTF0",1770555166577,0.00339544,2129.8,2129.1,1.24743477]
["bitfinex-derivatives","ETHF0:USTF0",1770555166782,1.08833914,2129.8,2129.2,18.3876662]
["bitfinex-derivatives","ETHF0:USTF0",1770555167388,1.0849437,2130.2,2129.3,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555167676,1.0849437,2130.4,2129.3,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555167980,1.0849437,2130.4,2129.5,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555168376,1.0849437,2130.4,2129.1,18.38427076]
["bitfinex-derivatives","ETHF0:USTF0",1770555168377,1.0849437,2130.4,2129.6,19.52533368]
["bitfinex-derivatives","ETHF0:USTF0",1770555168578,1.08958765,2130.4,2129.6,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555169284,1.08958765,2130.4,2129.3,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555169680,1.08958765,2130.4,2129.5,1.14106292]
["bitfinex-derivatives","ETHF0:USTF0",1770555170383,0.00704805,2129.4,2127.2,3.35466384]
["bitfinex-derivatives","ETHF0:USTF0",1770555170680,0.00704805,2129.4,2127.4,3.35466384]
["bitfinex-derivatives","ETHF0:USTF0",1770555170681,5.60403542,2128.9,2127.4,3.35466384]
["bitfinex-derivatives","ETHF0:USTF0",1770555170889,0.00749176,2128.9,2127.4,3.35466384]
["bitfinex-derivatives","ETHF0:USTF0",1770555171075,0.00749176,2128.9,2127.6,3.35444199]
["bitfinex-derivatives","ETHF0:USTF0",1770555171276,0.01267919,2128.9,2127.6,3.35815832]
["bitfinex-derivatives","ETHF0:USTF0",1770555171479,1.0849437,2128.8,2127.8,3.35444199]
["bitfinex-derivatives","ETHF0:USTF0",1770555171885,1.0849437,2128.7,2127.9,2.77997346]
["bitfinex-derivatives","ETHF0:USTF0",1770555172084,1.0849437,2128.7,2128.0,3.34789705]
["bitfinex-derivatives","ETHF0:USTF0",1770555172280,1.0849437,2128.7,2128.1,2.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1770555172787,1.0849437,2128.7,2128.2,2.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1770555173182,1.09013113,2128.9,2128.3,2.77997346]
["bitfinex-derivatives","ETHF0:USTF0",1770555173382,1.09013113,2128.9,2127.9,3.34847951]
["bitfinex-derivatives","ETHF0:USTF0",1770555173589,1.09013113,2128.9,2128.0,6.12845297]
["bitfinex-derivatives","ETHF0:USTF0",1770555173786,1.09013113,2128.9,2128.0,3.34847951]
["bitfinex-derivatives","ETHF0:USTF0",1770555174088,1.09013113,2128.9,2128.1,6.10267944]
["bitfinex-derivatives","ETHF0:USTF0",1770555174293,1.09013113,2128.9,2128.1,3.32270598]
["bitfinex-derivatives","ETHF0:USTF0",1770555174489,1.09013113,2128.9,2128.2,6.09816695]
["bitfinex-derivatives","ETHF0:USTF0",1770555174787,0.00518743,2128.9,2128.2,3.32270598]
["bitfinex-derivatives","ETHF0:USTF0",1770555174991,1.0849437,2129.3,2128.4,3.32335705]
["bitfinex-derivatives","ETHF0:USTF0",1770555175489,1.0849437,2129.3,2128.5,2.77997346]
["bitfinex-derivatives","ETHF0:USTF0",1770555175684,1.0849437,2129.3,2128.5,6.10757581]
["bitfinex-derivatives","ETHF0:USTF0",1770555175883,1.0849437,2129.3,2128.6,2.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1770555176080,1.09044188,2129.3,2128.6,6.10306332]
["bitfinex-derivatives","ETHF0:USTF0",1770555176284,1.09044188,2129.3,2128.5,0.00451249]
["bitfinex-derivatives","ETHF0:USTF0",1770555176285,0.00549818,2129.3,2128.7,6.10757581]
["bitfinex-derivatives","ETHF0:USTF0",1770555176486,0.00549818,2129.3,2128.7,3.32760235]
["bitfinex-derivatives","ETHF0:USTF0",1770555176686,1.0849437,2129.5,2128.8,2.77997346]
["bitfinex-derivatives","ETHF0:USTF0",1770555177086,1.0849437,2129.5,2128.9,2.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1770555177589,1.09069283,2129.5,2129.0,2.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1770555177785,0.00574913,2129.5,2128.9,2.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1770555178092,1.09069283,2129.5,2128.8,2.77546097]
["bitfinex-derivatives","ETHF0:USTF0",1770555178487,1.0849437,2129.3,2128.8,1.32898339]
["bitfinex-derivatives","ETHF0:USTF0",1770555178686,4.33473859,2129.2,2128.8,1.32898339]
["bitfinex-derivatives","ETHF0:USTF0",1770555178886,0.24074913,2129.5,2128.8,1.32898339]
["bitfinex-derivatives","ETHF0:USTF0",1770555179089,4.57009225,2129.4,2128.8,0.84697339]
["bitfinex-derivatives","ETHF0:USTF0",1770555179290,0.10320031,2129.2,2128.3,4.00948315]
["bitfinex-derivatives","ETHF0:USTF0",1770555179482,0.10320031,2129.2,2128.4,0.85148588]
["bitfinex-derivatives","ETHF0:USTF0",1770555179681,4.42000191,2129.1,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555179982,0.23501,2129.4,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555180186,4.41997746,2129.3,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555180392,0.23501,2129.4,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555180591,4.42023655,2129.3,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555180791,4.42023655,2129.2,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555180991,0.23501,2129.4,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555181195,4.42009634,2129.3,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555181390,4.41985538,2129.2,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555181590,0.4379341,2129.4,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555181786,4.41989929,2129.3,2128.4,4.86140164]
["bitfinex-derivatives","ETHF0:USTF0",1770555181989,0.00574913,2129.5,2128.6,3.85143405]
["bitfinex-derivatives","ETHF0:USTF0",1770555182994,0.00574913,2129.5,2128.7,0.85148588]
["bitfinex-derivatives","ETHF0:USTF0",1770555183191,5.59654366,2130.4,2128.8,2.11344683]
["bitfinex-derivatives","ETHF0:USTF0",1770555183393,1.0849437,2130.3,2128.8,2.11344683]
["bitfinex-derivatives","ETHF0:USTF0",1770555183689,1.0849437,2130.3,2129.0,2.11057227]
["bitfinex-derivatives","ETHF0:USTF0",1770555183892,1.0849437,2130.3,2129.2,2.13325493]
["bitfinex-derivatives","ETHF0:USTF0",1770555184289,1.08963847,2130.3,2129.3,0.85148588]
["bitfinex-derivatives","ETHF0:USTF0",1770555184490,1.08963847,2130.3,2129.3,2.98474081]
["bitfinex-derivatives","ETHF0:USTF0",1770555184491,1.32455847,2130.3,2129.3,2.98474081]
["bitfinex-derivatives","ETHF0:USTF0",1770555185899,4.22029147,2129.9,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555186297,4.22029147,2129.9,2129.3,0.85148588]
["bitfinex-derivatives","ETHF0:USTF0",1770555186598,0.23495,2130.0,2129.3,4.81655866]
["bitfinex-derivatives","ETHF0:USTF0",1770555186997,4.44298738,2130.0,2129.3,4.81655866]
["bitfinex-derivatives","ETHF0:USTF0",1770555188896,4.22029147,2130.2,2129.3,4.81655866]
["bitfinex-derivatives","ETHF0:USTF0",1770555190188,4.22029147,2130.2,2129.3,3.96507278]
["bitfinex-derivatives","ETHF0:USTF0",1770555190600,41.72997071,2130.3,2129.5,3.96507278]
["bitfinex-derivatives","ETHF0:USTF0",1770555190794,0.00469477,2130.3,2129.5,3.96507278]
["bitfinex-derivatives","ETHF0:USTF0",1770555191192,0.00469477,2130.3,2129.7,3.96507278]
["bitfinex-derivatives","ETHF0:USTF0",1770555192504,0.00469477,2130.3,2129.9,3.96507278]
["bitfinex-derivatives","ETHF0:USTF0",1770555193207,45.1724309,2130.1,2129.4,3.89096961]
["bitfinex-derivatives","ETHF0:USTF0",1770555193503,41.72527594,2130.0,2129.4,3.89096961]
["bitfinex-derivatives","ETHF0:USTF0",1770555193703,41.72527594,2129.9,2129.4,3.89096961]
["bitfinex-derivatives","ETHF0:USTF0",1770555194300,46.01674249,2129.8,2129.4,3.89096961]
["bitfinex-derivatives","ETHF0:USTF0",1770555194501,46.01674249,2129.8,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555195102,5.59654366,2130.2,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555195697,9.89810983,2130.3,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555196106,4.2968714,2130.2,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555202009,0.00469477,2130.3,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555202408,4.32684272,2130.3,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555203512,0.00469477,2130.3,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555203707,4.32311452,2130.3,2129.4,0.35941675]
["bitfinex-derivatives","ETHF0:USTF0",1770555204908,4.32311452,2130.3,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555204909,34.69511452,2130.3,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555205109,4.31846602,2130.0,2129.2,1.06795274]
["bitfinex-derivatives","ETHF0:USTF0",1770555205702,9.91500968,2130.0,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555205907,4.31873799,2129.9,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555207315,4.31876341,2129.8,2129.2,1.06915424]
["bitfinex-derivatives","ETHF0:USTF0",1770555207615,4.31876341,2130.0,2129.2,1.06915424]
["bitfinex-derivatives","ETHF0:USTF0",1770555208011,4.31876341,2130.0,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555208211,4.31227157,2129.9,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555208618,4.31227665,2129.7,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555209515,2.80615576,2129.6,2129.2,1.01071252]
["bitfinex-derivatives","ETHF0:USTF0",1770555209730,4.3479892,2129.6,2129.2,1.01071252]
["bitfinex-derivatives","ETHF0:USTF0",1770555209919,4.3479892,2129.6,2129.2,0.00342469]
["bitfinex-derivatives","ETHF0:USTF0",1770555211125,5.59654366,2130.1,2129.2,1.01040267]
["bitfinex-derivatives","ETHF0:USTF0",1770555211333,4.85146266,2130.2,2129.2,1.01040267]
["bitfinex-derivatives","ETHF0:USTF0",1770555213125,0.00469477,2130.3,2129.2,1.01040267]
["bitfinex-derivatives","ETHF0:USTF0",1770555213321,0.00469477,2130.3,2129.2,5.20720769]
["bitfinex-derivatives","ETHF0:USTF0",1770555213526,0.00469477,2130.3,2129.3,0.13073378]
["bitfinex-derivatives","ETHF0:USTF0",1770555213733,0.00469477,2130.3,2129.4,0.15830232]
["bitfinex-derivatives","ETHF0:USTF0",1770555213932,4.87362882,2130.3,2129.4,0.15830232]
["bitfinex-derivatives","ETHF0:USTF0",1770555214632,0.00469477,2130.3,2129.4,0.15830232]
["bitfinex-derivatives","ETHF0:USTF0",1770555214824,10.467738,2130.8,2129.4,0.15830232]
["bitfinex-derivatives","ETHF0:USTF0",1770555215029,4.87119434,2130.7,2129.4,0.15830232]
["bitfinex-derivatives","ETHF0:USTF0",1770555215626,4.90886073,2130.2,2129.2,4.20022971]
["bitfinex-derivatives","ETHF0:USTF0",1770555215826,10.50369205,2129.8,2128.5,0.07823993]
["bitfinex-derivatives","ETHF0:USTF0",1770555216024,4.90714839,2129.7,2128.5,0.07823993]
["bitfinex-derivatives","ETHF0:USTF0",1770555216827,4.91183805,2129.7,2128.5,0.08292194]
["bitfinex-derivatives","ETHF0:USTF0",1770555219836,4.91958844,2129.6,2128.5,0.08292194]
["bitfinex-derivatives","ETHF0:USTF0",1770555221832,4.91678268,2129.5,2128.5,0.08292194]
["bitfinex-derivatives","ETHF0:USTF0",1770555233345,4.95237333,2129.6,2128.5,0.23979201]
["bitfinex-derivatives","ETHF0:USTF0",1770555233642,4.95237333,2129.6,2128.5,4.44149854]
["bitfinex-derivatives","ETHF0:USTF0",1770555239851,4.95237333,2129.6,2128.6,4.20170653]
["bitfinex-derivatives","ETHF0:USTF0",1770555240348,4.95237333,2129.6,2128.5,37.14577392]
["bitfinex-derivatives","ETHF0:USTF0",1770555240548,4.95237333,2129.6,2128.6,4.20170653]
["bitfinex-derivatives","ETHF0:USTF0",1770555240736,4.94526309,2129.7,2128.6,4.43680653]
["bitfinex-derivatives","ETHF0:USTF0",1770555240941,4.79675991,2130.1,2129.2,0.22764636]
["bitfinex-derivatives","ETHF0:USTF0",1770555241240,4.79675991,2130.1,2129.0,0.34270286]
["bitfinex-derivatives","ETHF0:USTF0",1770555241645,5.03169991,2130.1,2128.7,4.59325016]
["bitfinex-derivatives","ETHF0:USTF0",1770555241848,4.79675991,2129.8,2128.7,0.39154363]
["bitfinex-derivatives","ETHF0:USTF0",1770555244543,4.79675991,2129.8,2128.9,0.48915704]
["bitfinex-derivatives","ETHF0:USTF0",1770555245242,4.79675991,2129.8,2129.0,0.49032097]
["bitfinex-derivatives","ETHF0:USTF0",1770555245843,4.79675991,2129.8,2128.8,0.4613183]
["bitfinex-derivatives","ETHF0:USTF0",1770555246447,4.79675991,2129.8,2128.9,0.45068717]
["bitfinex-derivatives","ETHF0:USTF0",1770555247744,4.79675991,2129.8,2128.7,4.52614692]
["bitfinex-derivatives","ETHF0:USTF0",1770555247950,4.79675991,2129.8,2128.6,0.32444039]
["bitfinex-derivatives","ETHF0:USTF0",1770555248350,4.65075444,2129.7,2128.6,0.32444039]
["bitfinex-derivatives","ETHF0:USTF0",1770555250862,4.60702889,2129.6,2128.6,0.32444039]
["bitfinex-derivatives","ETHF0:USTF0",1770555251851,42.08296617,2129.7,2128.5,0.00468201]
["bitfinex-derivatives","ETHF0:USTF0",1770555251852,4.61774238,2129.3,2128.5,0.00468201]
["bitfinex-derivatives","ETHF0:USTF0",1770555252052,46.70070855,2129.3,2128.5,0.00468201]
["bitfinex-derivatives","ETHF0:USTF0",1770555252356,4.61774238,2129.2,2128.5,0.00468201]
["bitfinex-derivatives","ETHF0:USTF0",1770555253049,4.61774238,2129.2,2128.5,0.34145224]
["bitfinex-derivatives","ETHF0:USTF0",1770555253955,4.56986572,2129.4,2128.5,4.54315877]
["bitfinex-derivatives","ETHF0:USTF0",1770555254156,4.56986572,2129.4,2128.6,0.42484868]
["bitfinex-derivatives","ETHF0:USTF0",1770555255060,4.56986572,2129.4,2128.7,0.41449278]
["bitfinex-derivatives","ETHF0:USTF0",1770555255257,4.56932626,2129.6,2128.8,0.41449278]
["bitfinex-derivatives","ETHF0:USTF0",1770555255453,4.56932626,2129.8,2128.9,0.40298504]
["bitfinex-derivatives","ETHF0:USTF0",1770555255654,4.47340983,2130.0,2129.4,0.5948179]
["bitfinex-derivatives","ETHF0:USTF0",1770555257559,4.47340983,2130.0,2129.2,31.33970653]
["bitfinex-derivatives","ETHF0:USTF0",1770555257954,4.47340983,2130.0,2129.2,31.75994507]
["bitfinex-derivatives","ETHF0:USTF0",1770555258449,4.47340983,2130.0,2129.3,0.42023854]
["bitfinex-derivatives","ETHF0:USTF0",1770555258852,4.47340983,2130.0,2129.4,0.40958085]
["bitfinex-derivatives","ETHF0:USTF0",1770555259660,4.47340983,2130.0,2129.2,27.82301909]
["bitfinex-derivatives","ETHF0:USTF0",1770555259856,4.47340983,2130.0,2129.3,0.44998909]
["bitfinex-derivatives","ETHF0:USTF0",1770555260155,4.47340983,2130.0,2129.2,27.138]
["bitfinex-derivatives","ETHF0:USTF0",1770555260459,4.47340983,2130.0,2129.2,27.58798909]
["bitfinex-derivatives","ETHF0:USTF0",1770555264160,4.47340983,2130.0,2129.3,0.41977224]
["bitfinex-derivatives","ETHF0:USTF0",1770555264562,0.00476242,2130.1,2129.5,0.40868594]
["bitfinex-derivatives","ETHF0:USTF0",1770555265060,4.51317218,2130.4,2129.5,0.40868594]
["bitfinex-derivatives","ETHF0:USTF0",1770555265759,4.51559775,2130.7,2129.7,0.3916781]
["bitfinex-derivatives","ETHF0:USTF0",1770555265959,4.51559775,2130.7,2129.8,27.7676781]
["bitfinex-derivatives","ETHF0:USTF0",1770555266153,4.51920741,2130.7,2129.8,27.7676781]
["bitfinex-derivatives","ETHF0:USTF0",1770555267061,4.51920741,2130.7,2129.9,0.38079794]
["bitfinex-derivatives","ETHF0:USTF0",1770555267755,4.51920741,2130.7,2129.8,27.376]
["bitfinex-derivatives","ETHF0:USTF0",1770555268161,4.51920741,2130.7,2129.8,27.70354036]
["bitfinex-derivatives","ETHF0:USTF0",1770555268757,4.51920741,2130.7,2129.8,27.376]
["bitfinex-derivatives","ETHF0:USTF0",1770555268955,4.53504369,2130.6,2129.3,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1770555269451,4.53504369,2130.5,2129.4,0.30392915]
["bitfinex-derivatives","ETHF0:USTF0",1770555270458,46.61800986,2130.5,2129.3,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1770555270664,4.5505188,2130.4,2129.3,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1770555270862,4.54994607,2130.3,2129.3,27.68969317]
["bitfinex-derivatives","ETHF0:USTF0",1770555271259,4.54994607,2130.2,2129.3,27.68969317]
["bitfinex-derivatives","ETHF0:USTF0",1770555272965,4.54994607,2130.2,2129.3,27.99275619]
["bitfinex-derivatives","ETHF0:USTF0",1770555273164,4.62833417,2130.0,2129.3,27.428]
["bitfinex-derivatives","ETHF0:USTF0",1770555273464,4.62833417,2130.0,2129.3,27.49532289]
["bitfinex-derivatives","ETHF0:USTF0",1770555273962,4.62833417,2130.0,2129.4,0.09490461]
["bitfinex-derivatives","ETHF0:USTF0",1770555274861,4.6138717,2129.8,2128.8,0.08362038]
["bitfinex-derivatives","ETHF0:USTF0",1770555276858,4.64256815,2130.0,2129.2,0.00790049]
["bitfinex-derivatives","ETHF0:USTF0",1770555277066,4.64256815,2130.4,2129.2,0.00790049]
["bitfinex-derivatives","ETHF0:USTF0",1770555277370,4.64256815,2130.4,2129.3,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1770555277371,4.64256815,2130.3,2129.3,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1770555277762,4.67778557,2130.2,2129.3,13.769]
["bitfinex-derivatives","ETHF0:USTF0",1770555278159,4.67778557,2130.2,2128.8,4.20170653]
["bitfinex-derivatives","ETHF0:USTF0",1770555278466,4.67778557,2130.2,2129.0,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1770555282168,4.68997879,2129.9,2129.0,19.041]
["bitfinex-derivatives","ETHF0:USTF0",1770555282562,4.68997879,2129.8,2128.5,4.20638854]
["bitfinex-derivatives","ETHF0:USTF0",1770555282767,4.68917381,2129.7,2128.5,20.26568201]
["bitfinex-derivatives","ETHF0:USTF0",1770555284269,4.68917381,2129.7,2128.0,6.95445453]
["bitfinex-derivatives","ETHF0:USTF0",1770555284270,4.4065099,2129.0,2127.4,4.29378852]
["bitfinex-derivatives","ETHF0:USTF0",1770555284573,4.4065099,2128.3,2127.4,4.29378852]
["bitfinex-derivatives","ETHF0:USTF0",1770555285269,4.40998977,2128.3,2127.4,4.29901464]
["bitfinex-derivatives","ETHF0:USTF0",1770555285471,0.00347987,2128.3,2127.4,4.29901464]
["bitfinex-derivatives","ETHF0:USTF0",1770555285671,0.00347987,2128.3,2127.4,4.53423464]
["bitfinex-derivatives","ETHF0:USTF0",1770555287369,4.40998977,2128.3,2127.4,4.83054146]
["bitfinex-derivatives","ETHF0:USTF0",1770555287566,4.40998977,2128.3,2127.4,4.53423464]
["bitfinex-derivatives","ETHF0:USTF0",1770555287974,4.40998977,2128.3,2127.4,4.29901464]
["bitfinex-derivatives","ETHF0:USTF0",1770555288372,0.00347987,2128.3,2127.4,4.29901464]
["bitfinex-derivatives","ETHF0:USTF0",1770555288783,4.40998977,2128.3,2127.4,4.29901464]
["bitfinex-derivatives","ETHF0:USTF0",1770555290285,0.00347987,2128.3,2127.4,4.29901464]
["bitfinex-derivatives","ETHF0:USTF0",1770555290680,4.40998977,2128.3,2127.4,4.29901464]
["bitfinex-derivatives","ETHF0:USTF0",1770555291484,4.40998977,2128.3,2127.4,0.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1770555292984,4.40998977,2128.3,2127.0,4.29378852]
["bitfinex-derivatives","ETHF0:USTF0",1770555293891,4.40998977,2128.3,2127.0,4.29763673]
["bitfinex-derivatives","ETHF0:USTF0",1770555294588,4.4065099,2128.8,2127.0,4.29763673]
["bitfinex-derivatives","ETHF0:USTF0",1770555294884,3.4625099,2128.8,2127.7,4.29378852]
["bitfinex-derivatives","ETHF0:USTF0",1770555295689,3.46661145,2128.8,2127.7,4.29378852]
["bitfinex-derivatives","ETHF0:USTF0",1770555302896,3.46661145,2128.8,2127.3,4.29378852]
["bitfinex-derivatives","ETHF0:USTF0",1770555305797,3.46661145,2128.8,2127.3,4.52902852]
["bitfinex-derivatives","ETHF0:USTF0",1770555306002,4.93744435,2128.3,2127.1,7.4762135]
["bitfinex-derivatives","ETHF0:USTF0",1770555306303,4.93744435,2128.3,2127.1,4.6930773]
["bitfinex-derivatives","ETHF0:USTF0",1770555310806,4.93744435,2128.1,2127.0,0.00384821]
["bitfinex-derivatives","ETHF0:USTF0",1770555311001,5.17264435,2127.7,2126.2,4.6930773]
["bitfinex-derivatives","ETHF0:USTF0",1770555312006,5.17264435,2127.7,2126.2,4.69661931]
["bitfinex-derivatives","ETHF0:USTF0",1770555313711,4.75896601,2127.4,2126.2,4.69661931]
["bitfinex-derivatives","ETHF0:USTF0",1770555314305,4.99421601,2127.2,2125.6,5.1076613]
["bitfinex-derivatives","ETHF0:USTF0",1770555314501,4.75896601,2127.1,2125.6,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555315403,4.7637788,2127.1,2125.6,4.80804635]
["bitfinex-derivatives","ETHF0:USTF0",1770555316002,0.00481279,2127.1,2125.9,0.23539]
["bitfinex-derivatives","ETHF0:USTF0",1770555316207,0.00481279,2127.1,2126.0,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555317115,4.7637788,2127.1,2126.0,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555317511,0.00481279,2127.1,2126.0,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555317808,0.00481279,2127.1,2126.2,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555318309,4.7637788,2127.1,2126.2,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555320316,4.7637788,2127.1,2126.0,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555321213,0.00481279,2127.1,2126.0,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555321615,0.00481279,2127.1,2126.2,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555321811,4.75896601,2127.9,2126.2,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555322012,4.75896601,2127.9,2126.6,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555322211,4.75896601,2127.9,2126.8,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555322913,4.76433681,2127.9,2126.8,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555324807,0.0053708,2127.9,2126.9,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555326508,5.61106215,2128.8,2127.1,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555326509,4.75896601,2128.4,2127.1,4.80370994]
["bitfinex-derivatives","ETHF0:USTF0",1770555327522,4.76488961,2128.4,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555328019,4.75896601,2128.3,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555328519,4.75896601,2128.2,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555331223,4.75896601,2128.1,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555332019,41.94554831,2128.4,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555332219,4.75896601,2128.1,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555333219,46.69859072,2128.1,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555333420,4.75896601,2128.0,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555335324,4.75896601,2127.9,2127.1,4.8075263]
["bitfinex-derivatives","ETHF0:USTF0",1770555335923,4.75896601,2127.9,2127.1,0.00381636]
["bitfinex-derivatives","ETHF0:USTF0",1770555336125,4.64642935,2127.8,2127.1,0.00381636]
["bitfinex-derivatives","ETHF0:USTF0",1770555338128,46.58605406,2127.8,2127.1,0.00381636]
["bitfinex-derivatives","ETHF0:USTF0",1770555338628,4.64642935,2127.7,2126.6,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555338932,4.64642935,2127.6,2126.6,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555339726,4.64642935,2127.5,2126.6,4.68007147]
["bitfinex-derivatives","ETHF0:USTF0",1770555341032,4.88164935,2127.5,2126.4,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555341227,4.64642935,2127.3,2126.2,22.16216051]
["bitfinex-derivatives","ETHF0:USTF0",1770555341732,4.64642935,2127.3,2126.2,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555342134,4.64642935,2127.3,2126.2,4.67816772]
["bitfinex-derivatives","ETHF0:USTF0",1770555342727,4.64642935,2127.5,2126.2,4.67816772]
["bitfinex-derivatives","ETHF0:USTF0",1770555343224,46.58605406,2127.7,2126.3,4.90951051]
["bitfinex-derivatives","ETHF0:USTF0",1770555343534,4.64642935,2127.7,2126.4,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555343923,4.64642935,2127.7,2126.5,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555345234,4.64642935,2127.7,2126.6,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555345638,4.64642935,2128.1,2127.0,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555345833,41.93962471,2128.3,2127.0,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555346036,4.64642935,2128.2,2127.1,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555351040,4.64642935,2128.2,2127.2,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555352142,41.94554831,2128.4,2127.1,2.79658763]
["bitfinex-derivatives","ETHF0:USTF0",1770555352143,41.94554831,2128.4,2127.4,4.67416051]
["bitfinex-derivatives","ETHF0:USTF0",1770555352339,4.64642935,2128.9,2127.9,2.79658763]
["bitfinex-derivatives","ETHF0:USTF0",1770555353234,4.65093143,2128.9,2127.9,2.80033708]
["bitfinex-derivatives","ETHF0:USTF0",1770555353534,4.65093143,2128.9,2128.0,0.47866721]
["bitfinex-derivatives","ETHF0:USTF0",1770555355438,4.65093143,2128.9,2127.9,0.30713055]
["bitfinex-derivatives","ETHF0:USTF0",1770555358753,5.16215361,2128.9,2127.7,2.79658763]
["bitfinex-derivatives","ETHF0:USTF0",1770555358940,5.16215361,2128.9,2126.0,5.81937054]
["bitfinex-derivatives","ETHF0:USTF0",1770555358941,7.44843615,2128.1,2126.0,5.81937054]
["bitfinex-derivatives","ETHF0:USTF0",1770555359244,0.00450208,2128.9,2126.0,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770555359245,4.64642935,2127.8,2126.0,0.23538]
["bitfinex-derivatives","ETHF0:USTF0",1770555359443,4.64642935,2127.7,2126.1,3.31055941]
["bitfinex-derivatives","ETHF0:USTF0",1770555360047,4.64642935,2127.7,2126.1,3.3144368]
["bitfinex-derivatives","ETHF0:USTF0",1770555369444,4.64642935,2127.7,2126.1,3.5498068]
["bitfinex-derivatives","ETHF0:USTF0",1770555371050,4.64642935,2127.7,2126.3,3.76799263]
["bitfinex-derivatives","ETHF0:USTF0",1770555375957,4.64642935,2127.7,2126.5,3.76431525]
["bitfinex-derivatives","ETHF0:USTF0",1770555382649,5.08707004,2127.9,2126.7,3.77342449]
["bitfinex-derivatives","ETHF0:USTF0",1770555383854,5.08707004,2127.9,2126.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770555384057,5.08707004,2127.9,2126.9,3.74642529]
["bitfinex-derivatives","ETHF0:USTF0",1770555384360,5.08707004,2127.9,2127.1,3.74377433]
["bitfinex-derivatives","ETHF0:USTF0",1770555385651,5.08707004,2128.2,2127.1,3.74377433]
["bitfinex-derivatives","ETHF0:USTF0",1770555387157,5.08707004,2128.2,2127.3,3.79925068]
["bitfinex-derivatives","ETHF0:USTF0",1770555387461,41.93702077,2128.6,2127.3,3.79925068]
["bitfinex-derivatives","ETHF0:USTF0",1770555387462,5.08707004,2128.4,2127.5,3.79616442]
["bitfinex-derivatives","ETHF0:USTF0",1770555387658,5.08707004,2128.0,2126.7,9.37311463]
["bitfinex-derivatives","ETHF0:USTF0",1770555387858,5.08707004,2127.7,2126.7,3.78912409]
["bitfinex-derivatives","ETHF0:USTF0",1770555394867,5.08707004,2127.7,2126.9,3.92817932]
["bitfinex-derivatives","ETHF0:USTF0",1770555395068,5.08707004,2127.7,2127.0,3.92817932]
["bitfinex-derivatives","ETHF0:USTF0",1770555396560,5.05403241,2127.9,2127.0,3.92817932]
["bitfinex-derivatives","ETHF0:USTF0",1770555396765,5.05403241,2127.9,2127.1,3.98249909]
["bitfinex-derivatives","ETHF0:USTF0",1770555398168,5.05403241,2127.9,2127.2,4.1716369]
["bitfinex-derivatives","ETHF0:USTF0",1770555398479,5.05403241,2127.9,2127.3,4.16692617]
["bitfinex-derivatives","ETHF0:USTF0",1770555400478,5.05403241,2128.3,2127.4,8.42028649]
["bitfinex-derivatives","ETHF0:USTF0",1770555400676,5.05403241,2128.3,2127.6,4.2028165]
["bitfinex-derivatives","ETHF0:USTF0",1770555400872,5.05403241,2128.3,2127.6,8.42672696]
["bitfinex-derivatives","ETHF0:USTF0",1770555401079,5.05403241,2128.3,2127.7,4.2028165]
["bitfinex-derivatives","ETHF0:USTF0",1770555402272,5.05403241,2128.3,2127.6,0.00591731]
["bitfinex-derivatives","ETHF0:USTF0",1770555402477,5.05403241,2128.3,2127.6,4.16980124]
["bitfinex-derivatives","ETHF0:USTF0",1770555402678,5.05403241,2128.3,2127.6,0.00591731]
["bitfinex-derivatives","ETHF0:USTF0",1770555404980,2.8020068,2127.8,2126.7,5.54063499]
["bitfinex-derivatives","ETHF0:USTF0",1770555405581,2.8020068,2127.9,2126.7,5.54063499]
["bitfinex-derivatives","ETHF0:USTF0",1770555405777,2.8020068,2127.8,2126.7,5.54063499]
["bitfinex-derivatives","ETHF0:USTF0",1770555406086,2.8020068,2127.9,2126.7,5.54475781]
["bitfinex-derivatives","ETHF0:USTF0",1770555406480,1.20688375,2127.8,2126.7,5.54475781]
["bitfinex-derivatives","ETHF0:USTF0",1770555407680,1.45847216,2127.7,2126.7,5.54475781]
["bitfinex-derivatives","ETHF0:USTF0",1770555414888,4.26577934,2127.7,2126.7,5.54475781]
["bitfinex-derivatives","ETHF0:USTF0",1770555415286,2.80730718,2127.7,2126.7,5.78006781]
["bitfinex-derivatives","ETHF0:USTF0",1770555415486,2.80730718,2127.8,2126.7,5.78006781]
["bitfinex-derivatives","ETHF0:USTF0",1770555416490,4.04749027,2127.9,2126.7,5.78006781]
["bitfinex-derivatives","ETHF0:USTF0",1770555417188,4.04749027,2127.9,2126.9,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555417388,1.24018309,2127.9,2126.9,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555417695,1.3090259,2127.9,2126.9,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555418093,2.80730718,2128.0,2126.9,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555418594,1.28105554,2128.0,2127.1,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555419694,1.20747823,2127.7,2126.8,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555420191,1.20747823,2127.6,2126.8,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555420394,1.20747823,2127.5,2126.8,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555421404,4.01478541,2127.5,2126.7,0.00412282]
["bitfinex-derivatives","ETHF0:USTF0",1770555421694,1.12869505,2126.9,2126.4,5.34678206]
["bitfinex-derivatives","ETHF0:USTF0",1770555422099,1.12869505,2126.9,2126.2,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555422486,1.12869505,2126.9,2126.2,5.50542886]
["bitfinex-derivatives","ETHF0:USTF0",1770555422487,1.13303556,2126.9,2126.2,5.50542886]
["bitfinex-derivatives","ETHF0:USTF0",1770555423088,0.00434051,2126.9,2126.2,5.50542886]
["bitfinex-derivatives","ETHF0:USTF0",1770555425498,1.16718781,2127.4,2126.4,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555426401,1.1713218,2127.4,2126.4,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555426792,0.00413399,2127.4,2126.4,5.73533712]
["bitfinex-derivatives","ETHF0:USTF0",1770555428694,1.26810638,2127.4,2126.4,5.73533712]
["bitfinex-derivatives","ETHF0:USTF0",1770555428899,1.26810638,2127.4,2126.4,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555429099,1.26397239,2127.3,2126.4,5.49999712]
["bitfinex-derivatives","ETHF0:USTF0",1770555431607,0.00413399,2127.4,2126.4,5.73533712]
["bitfinex-derivatives","ETHF0:USTF0",1770555431804,1.12730028,2127.4,2126.4,5.73533712]
["bitfinex-derivatives","ETHF0:USTF0",1770555431999,1.12316629,2127.7,2126.7,5.53793167]
["bitfinex-derivatives","ETHF0:USTF0",1770555432402,1.12316629,2127.6,2126.7,5.53793167]
["bitfinex-derivatives","ETHF0:USTF0",1770555433096,1.12798847,2127.6,2126.7,5.53793167]
["bitfinex-derivatives","ETHF0:USTF0",1770555434710,0.00482218,2127.6,2126.7,5.77324167]
["bitfinex-derivatives","ETHF0:USTF0",1770555434902,3.93544118,2128.1,2126.9,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555435498,2.80730718,2128.1,2126.9,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555435703,1.12418229,2128.3,2127.2,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555435904,1.1284727,2128.3,2127.2,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555436907,1.09452864,2128.2,2127.2,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555437209,2.81159759,2128.3,2127.2,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555437397,0.00429041,2128.3,2127.2,5.6466048]
["bitfinex-derivatives","ETHF0:USTF0",1770555437804,0.00429041,2128.3,2127.3,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555438203,0.00429041,2128.3,2127.3,5.6465848]
["bitfinex-derivatives","ETHF0:USTF0",1770555439911,2.80730718,2128.8,2127.5,5.6465748]
["bitfinex-derivatives","ETHF0:USTF0",1770555440116,0.8342775,2128.8,2127.5,5.6465748]
["bitfinex-derivatives","ETHF0:USTF0",1770555440605,2.80730718,2128.9,2127.5,5.6465748]
["bitfinex-derivatives","ETHF0:USTF0",1770555440913,0.0036281,2128.9,2127.8,9.62686922]
["bitfinex-derivatives","ETHF0:USTF0",1770555441116,0.0036281,2128.9,2127.9,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555441305,0.0036281,2128.9,2128.1,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555444414,0.85240497,2129.7,2128.7,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555445307,0.85738455,2129.7,2128.7,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555445918,0.85738455,2129.7,2128.5,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1770555445919,0.58361333,2130.0,2128.9,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555446117,0.58361333,2130.0,2128.9,5.7126247]
["bitfinex-derivatives","ETHF0:USTF0",1770555446817,0.58361333,2130.0,2128.9,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555447013,0.58896942,2130.0,2128.9,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555449210,0.58896942,2130.0,2128.9,5.71466769]
["bitfinex-derivatives","ETHF0:USTF0",1770555449813,0.63981697,2130.4,2129.5,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555450007,0.63981697,2130.6,2129.5,5.4113548]
["bitfinex-derivatives","ETHF0:USTF0",1770555450811,0.64429147,2130.6,2129.5,5.41612162]
["bitfinex-derivatives","ETHF0:USTF0",1770555451318,0.61709376,2130.6,2129.5,5.41612162]
["bitfinex-derivatives","ETHF0:USTF0",1770555453715,0.12044199,2129.6,2128.1,5.52802441]
["bitfinex-derivatives","ETHF0:USTF0",1770555454720,0.12044199,2129.6,2128.1,5.53303403]
["bitfinex-derivatives","ETHF0:USTF0",1770555455216,0.094533,2129.4,2128.1,5.53303403]
["bitfinex-derivatives","ETHF0:USTF0",1770555456616,0.094533,2129.4,2128.1,0.00500962]
["bitfinex-derivatives","ETHF0:USTF0",1770555456814,2.77927327,2129.0,2127.5,5.50006366]
["bitfinex-derivatives","ETHF0:USTF0",1770555457015,0.10789513,2128.9,2127.5,5.50006366]
["bitfinex-derivatives","ETHF0:USTF0",1770555457620,0.05532324,2128.8,2127.5,5.50006366]
["bitfinex-derivatives","ETHF0:USTF0",1770555457816,0.05532324,2128.7,2127.5,5.50593381]
["bitfinex-derivatives","ETHF0:USTF0",1770555458021,0.05532324,2128.6,2127.5,5.50593381]
["bitfinex-derivatives","ETHF0:USTF0",1770555458220,0.05532324,2128.5,2127.5,5.50593381]
["bitfinex-derivatives","ETHF0:USTF0",1770555459320,0.02938288,2128.5,2127.5,5.52181819]
["bitfinex-derivatives","ETHF0:USTF0",1770555460327,0.10294891,2128.8,2127.5,5.52181819]
["bitfinex-derivatives","ETHF0:USTF0",1770555460924,0.00569761,2128.8,2127.5,5.52181819]
["bitfinex-derivatives","ETHF0:USTF0",1770555461929,5.61232859,2129.3,2127.5,5.52181819]
["bitfinex-derivatives","ETHF0:USTF0",1770555461930,0.1184874,2129.3,2127.7,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555462120,2.77927327,2129.6,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555462325,0.1184874,2129.8,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555462326,0.1184874,2129.7,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555463129,0.09309454,2129.4,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555464227,2.77927327,2129.4,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555464424,2.77927327,2129.6,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555464628,2.78363802,2129.7,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555465232,2.77927327,2129.6,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555465725,2.77927327,2129.5,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555466131,2.77927327,2129.3,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555466521,2.77927327,2129.2,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555466925,2.77927327,2129.1,2128.1,5.43645079]
["bitfinex-derivatives","ETHF0:USTF0",1770555467632,2.77927327,2128.6,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555469231,2.77927327,2128.7,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555469931,2.77927327,2128.6,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555471335,42.09422134,2128.8,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555471336,2.77927327,2128.7,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555471632,2.77927327,2128.6,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555472237,44.87349461,2128.6,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555473026,2.77927327,2128.6,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555473229,2.77927327,2128.9,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555474333,2.77927327,2128.7,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555476638,7.17671334,2129.1,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555476639,2.77927327,2129.0,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555477137,44.87349461,2129.0,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555477532,2.77927327,2129.0,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555477732,2.77927327,2128.9,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555478136,2.77927327,2128.8,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555478536,2.77927327,2128.7,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555478840,2.77927327,2128.6,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555479638,2.77927327,2128.7,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555480342,2.77927327,2128.6,2127.6,5.51168437]
["bitfinex-derivatives","ETHF0:USTF0",1770555481736,2.77927327,2128.5,2127.5,0.00587015]
["bitfinex-derivatives","ETHF0:USTF0",1770555481935,2.77927327,2128.2,2127.5,5.4299745]
["bitfinex-derivatives","ETHF0:USTF0",1770555482135,2.7834601,2128.2,2127.5,5.4299745]
["bitfinex-derivatives","ETHF0:USTF0",1770555482334,2.77927327,2128.1,2127.3,5.42410435]
["bitfinex-derivatives","ETHF0:USTF0",1770555482636,44.87349461,2128.1,2127.3,5.42410435]
["bitfinex-derivatives","ETHF0:USTF0",1770555482842,2.77927327,2128.0,2127.3,5.42410435]
["bitfinex-derivatives","ETHF0:USTF0",1770555483143,2.77927327,2127.9,2127.3,5.42410435]
["bitfinex-derivatives","ETHF0:USTF0",1770555483340,2.77927327,2127.9,2127.3,5.42796037]
["bitfinex-derivatives","ETHF0:USTF0",1770555483840,2.77927327,2127.9,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555484141,2.77927327,2127.8,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555484346,2.77927327,2127.8,2127.3,5.3697354]
["bitfinex-derivatives","ETHF0:USTF0",1770555486143,44.87349461,2127.9,2127.3,5.3697354]
["bitfinex-derivatives","ETHF0:USTF0",1770555486334,2.77927327,2127.9,2127.3,5.3697354]
["bitfinex-derivatives","ETHF0:USTF0",1770555488136,2.77927327,2127.8,2127.3,5.3697354]
["bitfinex-derivatives","ETHF0:USTF0",1770555488844,26.30656303,2127.9,2127.3,5.3697354]
["bitfinex-derivatives","ETHF0:USTF0",1770555489050,5.20274881,2128.8,2127.3,5.3697354]
["bitfinex-derivatives","ETHF0:USTF0",1770555489254,5.20274881,2128.8,2127.6,2.8043982]
["bitfinex-derivatives","ETHF0:USTF0",1770555489455,5.20274881,2128.8,2127.6,7.32185371]
["bitfinex-derivatives","ETHF0:USTF0",1770555490045,5.20781924,2128.8,2127.6,7.32185371]
["bitfinex-derivatives","ETHF0:USTF0",1770555490245,5.20781924,2128.8,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555490246,5.2172805,2128.5,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555490442,5.2172805,2128.3,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555491551,5.46010546,2128.0,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555494143,5.46010546,2128.0,2127.3,3.53008531]
["bitfinex-derivatives","ETHF0:USTF0",1770555494343,6.55926352,2128.5,2127.3,3.53008531]
["bitfinex-derivatives","ETHF0:USTF0",1770555494647,6.55926352,2128.4,2127.3,3.53008531]
["bitfinex-derivatives","ETHF0:USTF0",1770555495052,6.55926352,2128.4,2127.3,6.33448351]
["bitfinex-derivatives","ETHF0:USTF0",1770555495248,6.55926352,2128.4,2127.4,3.44942675]
["bitfinex-derivatives","ETHF0:USTF0",1770555498656,6.55926352,2128.4,2127.5,3.05121855]
["bitfinex-derivatives","ETHF0:USTF0",1770555499157,15.989,2128.5,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555499158,6.55926352,2128.0,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555500469,6.55926352,2128.0,2127.3,2.85808912]
["bitfinex-derivatives","ETHF0:USTF0",1770555500963,6.55926352,2128.0,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555504069,6.55926352,2128.0,2127.3,2.4891937]
["bitfinex-derivatives","ETHF0:USTF0",1770555504658,6.55926352,2128.0,2127.3,0.00385602]
["bitfinex-derivatives","ETHF0:USTF0",1770555507969,6.79444352,2128.0,2126.9,2.8043982]
["bitfinex-derivatives","ETHF0:USTF0",1770555508168,6.79444352,2128.0,2126.8,9.24880588]
["bitfinex-derivatives","ETHF0:USTF0",1770555508364,6.79444352,2128.0,2126.9,4.52872231]
["bitfinex-derivatives","ETHF0:USTF0",1770555508668,6.79444352,2128.0,2126.8,5.03329146]
["bitfinex-derivatives","ETHF0:USTF0",1770555508868,6.79444352,2128.0,2126.9,4.52888022]
["bitfinex-derivatives","ETHF0:USTF0",1770555509065,6.79444352,2128.0,2126.9,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1770555509761,6.79444352,2128.0,2126.9,2.80779056]
["bitfinex-derivatives","ETHF0:USTF0",1770555510161,6.79444352,2128.0,2127.0,2.09982268]
["bitfinex-derivatives","ETHF0:USTF0",1770555510367,6.79444352,2128.0,2127.1,2.09982268]
["bitfinex-derivatives","ETHF0:USTF0",1770555511466,6.55926352,2127.7,2126.9,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1770555512472,0.23521,2127.6,2126.9,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1770555512671,6.55926352,2127.5,2126.9,0.00339236]
["bitfinex-derivatives","ETHF0:USTF0",1770555513170,6.55926352,2127.5,2126.9,4.88412499]
["bitfinex-derivatives","ETHF0:USTF0",1770555514469,6.55926352,2127.5,2126.5,4.21551442]
["bitfinex-derivatives","ETHF0:USTF0",1770555514669,6.79451352,2127.2,2126.1,6.4266006]
["bitfinex-derivatives","ETHF0:USTF0",1770555514877,6.55926352,2127.0,2126.1,6.4266006]
["bitfinex-derivatives","ETHF0:USTF0",1770555515578,6.56481841,2127.0,2126.1,6.43254859]
["bitfinex-derivatives","ETHF0:USTF0",1770555518179,6.56481841,2127.0,2126.1,0.00594799]
["bitfinex-derivatives","ETHF0:USTF0",1770555520773,5.90307585,2126.9,2126.1,6.43487603]
["bitfinex-derivatives","ETHF0:USTF0",1770555522476,5.90307585,2126.9,2126.1,0.00594799]
["bitfinex-derivatives","ETHF0:USTF0",1770555522679,5.90307585,2126.9,2126.1,6.43487603]
["bitfinex-derivatives","ETHF0:USTF0",1770555524281,5.90863074,2127.0,2126.1,6.43487603]
["bitfinex-derivatives","ETHF0:USTF0",1770555524473,5.90307585,2127.6,2126.3,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555524785,5.90307585,2127.6,2126.5,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555525176,5.90307585,2127.6,2126.7,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555525384,30.64914,2128.2,2126.7,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555525385,5.90307585,2127.8,2126.9,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555525680,5.90307585,2128.0,2126.9,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555526779,5.90860083,2128.0,2126.9,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555526973,0.00552498,2128.0,2127.0,4.3975983]
["bitfinex-derivatives","ETHF0:USTF0",1770555527170,0.00552498,2128.0,2127.1,15.04439575]
["bitfinex-derivatives","ETHF0:USTF0",1770555527381,0.00552498,2128.0,2127.3,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555527975,5.90307585,2128.3,2127.3,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555528982,5.90690539,2128.3,2127.3,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555529579,5.90690539,2128.3,2127.5,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555529773,5.90690539,2128.3,2127.2,4.21786941]
["bitfinex-derivatives","ETHF0:USTF0",1770555529977,5.90690539,2128.3,2127.2,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555531183,5.90690539,2128.3,2126.8,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555531378,5.90690539,2128.3,2127.0,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555533181,6.14204539,2128.3,2126.8,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555535186,6.13823585,2128.1,2126.8,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555535882,6.13823585,2128.1,2126.4,4.21786941]
["bitfinex-derivatives","ETHF0:USTF0",1770555535883,5.90307585,2127.8,2126.5,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555536279,6.13826585,2127.8,2126.5,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555537482,5.90307585,2127.8,2126.5,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555537687,5.90307585,2127.8,2126.6,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555538387,5.90307585,2127.8,2126.8,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555538988,5.90307585,2128.0,2126.8,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555539287,5.90307585,2128.0,2127.0,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555539783,0.23895954,2128.3,2127.2,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555539784,0.00382954,2128.3,2127.2,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555540291,0.00382954,2128.3,2127.3,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555540587,0.00382954,2128.3,2127.4,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555541384,0.23507,2128.9,2127.4,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555541586,5.90307585,2129.0,2127.6,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555541785,5.90307585,2129.0,2127.8,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555542493,5.90756831,2129.0,2127.8,6.43226263]
["bitfinex-derivatives","ETHF0:USTF0",1770555542886,0.00449246,2129.0,2127.8,6.43226263]
["bitfinex-derivatives","ETHF0:USTF0",1770555543884,5.90307585,2129.5,2128.0,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555544086,5.90307585,2129.5,2128.1,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555544885,5.9070166,2129.5,2128.1,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555546086,5.03566171,2129.3,2128.1,6.42892804]
["bitfinex-derivatives","ETHF0:USTF0",1770555546292,5.03566171,2129.1,2127.9,5.36216137]
["bitfinex-derivatives","ETHF0:USTF0",1770555550792,5.03566171,2129.4,2127.9,5.36216137]
["bitfinex-derivatives","ETHF0:USTF0",1770555552288,5.03566171,2129.4,2128.0,5.36216137]
["bitfinex-derivatives","ETHF0:USTF0",1770555553791,5.03566171,2129.4,2127.9,4.21786941]
["bitfinex-derivatives","ETHF0:USTF0",1770555553994,5.28363925,2129.0,2127.8,5.15710299]
["bitfinex-derivatives","ETHF0:USTF0",1770555568109,5.28363925,2129.0,2127.9,5.1537684]
["bitfinex-derivatives","ETHF0:USTF0",1770555568310,5.28363925,2129.0,2128.0,5.1537684]
["bitfinex-derivatives","ETHF0:USTF0",1770555569402,5.28363925,2129.0,2128.2,5.14936223]
["bitfinex-derivatives","ETHF0:USTF0",1770555571412,5.28363925,2129.0,2128.2,7.9576889]
["bitfinex-derivatives","ETHF0:USTF0",1770555571905,5.28363925,2129.0,2128.1,4.21786941]
["bitfinex-derivatives","ETHF0:USTF0",1770555571906,5.28363925,2129.0,2128.1,2.80832667]
["bitfinex-derivatives","ETHF0:USTF0",1770555572108,5.28363925,2128.9,2127.9,7.88504165]
["bitfinex-derivatives","ETHF0:USTF0",1770555573109,5.28363925,2128.9,2127.9,5.03563634]
["bitfinex-derivatives","ETHF0:USTF0",1770555573903,5.28363925,2128.9,2128.1,4.96401483]
["bitfinex-derivatives","ETHF0:USTF0",1770555575308,5.28363925,2128.9,2128.2,4.92365187]
["bitfinex-derivatives","ETHF0:USTF0",1770555576009,4.71689666,2129.1,2128.2,4.92365187]
["bitfinex-derivatives","ETHF0:USTF0",1770555577614,4.72927356,2130.3,2128.9,5.59925986]
["bitfinex-derivatives","ETHF0:USTF0",1770555577814,14.9693434,2130.2,2129.9,2.80560268]
["bitfinex-derivatives","ETHF0:USTF0",1770555578009,4.7190368,2130.4,2130.0,5.00002771]
["bitfinex-derivatives","ETHF0:USTF0",1770555578209,4.7190368,2130.2,2129.8,2.80560268]
["bitfinex-derivatives","ETHF0:USTF0",1770555578604,4.7190368,2130.0,2129.8,2.80368746]
["bitfinex-derivatives","ETHF0:USTF0",1770555578909,14.9693434,2129.9,2129.6,2.8000777]
["bitfinex-derivatives","ETHF0:USTF0",1770555579109,4.7190368,2129.9,2129.4,7.51384008]
["bitfinex-derivatives","ETHF0:USTF0",1770555579312,4.93638931,2129.7,2129.3,2.87073104]
["bitfinex-derivatives","ETHF0:USTF0",1770555579512,4.93638931,2129.7,2129.4,4.98282744]
["bitfinex-derivatives","ETHF0:USTF0",1770555579713,45.18669591,2129.6,2129.2,2.81594007]
["bitfinex-derivatives","ETHF0:USTF0",1770555579909,4.93638931,2129.6,2129.3,4.96323739]
["bitfinex-derivatives","ETHF0:USTF0",1770555580114,40.2503066,2129.5,2129.2,2.82192159]
["bitfinex-derivatives","ETHF0:USTF0",1770555580509,40.2503066,2129.5,2129.2,0.00598152]
["bitfinex-derivatives","ETHF0:USTF0",1770555580815,10.2503066,2129.4,2129.2,0.00598152]
["bitfinex-derivatives","ETHF0:USTF0",1770555581118,4.87468686,2129.4,2129.2,0.00598152]
["bitfinex-derivatives","ETHF0:USTF0",1770555581308,6.7252664,2129.3,2129.2,0.00598152]
["bitfinex-derivatives","ETHF0:USTF0",1770555581614,6.7252664,2129.3,2129.2,4.95682696]
["bitfinex-derivatives","ETHF0:USTF0",1770555581814,0.00358959,2130.2,2129.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770555582011,6.32542982,2131.4,2129.9,5.59925986]
["bitfinex-derivatives","ETHF0:USTF0",1770555582212,6.32542982,2131.2,2130.0,9.07800509]
["bitfinex-derivatives","ETHF0:USTF0",1770555582414,6.32542982,2131.2,2130.1,9.07800509]
["bitfinex-derivatives","ETHF0:USTF0",1770555582615,36.32542982,2131.1,2130.3,0.59051466]
["bitfinex-derivatives","ETHF0:USTF0",1770555582810,6.32542982,2131.1,2130.3,0.59051466]
["bitfinex-derivatives","ETHF0:USTF0",1770555583017,6.32542982,2131.1,2130.0,4.18531764]
["bitfinex-derivatives","ETHF0:USTF0",1770555583018,30.0,2131.0,2130.4,0.50728859]
["bitfinex-derivatives","ETHF0:USTF0",1770555583608,0.00474481,2131.1,2130.4,0.50728859]
["bitfinex-derivatives","ETHF0:USTF0",1770555584010,6.36631265,2131.5,2130.4,0.50728859]
["bitfinex-derivatives","ETHF0:USTF0",1770555584212,30.0,2131.4,2130.4,0.50728859]
["bitfinex-derivatives","ETHF0:USTF0",1770555584512,36.36868506,2131.4,2130.5,0.50576213]
["bitfinex-derivatives","ETHF0:USTF0",1770555585020,36.37218251,2131.4,2130.5,0.50576213]
["bitfinex-derivatives","ETHF0:USTF0",1770555585317,6.36877445,2131.3,2130.5,0.50576213]
["bitfinex-derivatives","ETHF0:USTF0",1770555585615,4.73999233,2133.7,2131.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1770555585816,4.73772068,2133.3,2131.3,3.77054332]
["bitfinex-derivatives","ETHF0:USTF0",1770555586121,4.73772068,2132.6,2130.7,3.77054332]
["bitfinex-derivatives","ETHF0:USTF0",1770555586317,4.73772068,2132.4,2130.9,3.77054332]
["bitfinex-derivatives","ETHF0:USTF0",1770555586715,4.74218942,2132.4,2130.9,3.77507879]
["bitfinex-derivatives","ETHF0:USTF0",1770555587618,4.88553244,2132.0,2130.2,4.18531764]
["bitfinex-derivatives","ETHF0:USTF0",1770555587818,4.88553244,2131.7,2130.1,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555588014,4.82010109,2131.5,2130.1,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555588722,4.82010109,2131.5,2130.1,4.38297056]
["bitfinex-derivatives","ETHF0:USTF0",1770555589427,4.82010109,2131.5,2130.1,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1770555589724,4.82850682,2133.3,2130.6,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555589921,0.23464,2132.8,2130.8,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555590121,4.82850682,2132.6,2130.8,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555590721,4.82850682,2132.6,2130.7,4.18531764]
["bitfinex-derivatives","ETHF0:USTF0",1770555590722,4.83420621,2132.6,2131.0,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555591524,4.84652909,2132.5,2131.0,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555592321,4.98943379,2132.6,2131.2,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555593528,4.99083977,2134.6,2131.2,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555593728,4.99083977,2134.2,2132.1,4.37855548]
["bitfinex-derivatives","ETHF0:USTF0",1770555593930,4.91453331,2134.1,2132.1,4.61326548]
["bitfinex-derivatives","ETHF0:USTF0",1770555594125,1.07888,2133.7,2131.0,11.33843665]
["bitfinex-derivatives","ETHF0:USTF0",1770555594328,0.23464,2132.8,2131.1,8.12567436]
["bitfinex-derivatives","ETHF0:USTF0",1770555594522,0.00405043,2132.8,2131.1,8.12961178]
["bitfinex-derivatives","ETHF0:USTF0",1770555594831,0.00405043,2132.8,2131.2,8.12567436]
["bitfinex-derivatives","ETHF0:USTF0",1770555595426,0.00405043,2132.8,2131.4,8.10558728]
["bitfinex-derivatives","ETHF0:USTF0",1770555595831,3.06039679,2133.7,2131.6,7.84077582]
["bitfinex-derivatives","ETHF0:USTF0",1770555596133,3.06039679,2133.7,2131.8,7.84077582]
["bitfinex-derivatives","ETHF0:USTF0",1770555596535,3.29493679,2133.7,2131.8,7.84077582]
["bitfinex-derivatives","ETHF0:USTF0",1770555596725,3.30021185,2133.7,2131.8,7.84077582]
["bitfinex-derivatives","ETHF0:USTF0",1770555596934,3.64686083,2133.5,2131.8,7.84077582]
["bitfinex-derivatives","ETHF0:USTF0",1770555597627,3.69569665,2133.2,2131.8,7.84077582]
["bitfinex-derivatives","ETHF0:USTF0",1770555597826,3.74732219,2135.0,2132.7,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555598129,3.74732219,2134.1,2132.7,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555598327,3.74732219,2133.9,2131.5,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555598536,3.74732219,2133.6,2131.5,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555598722,3.75302409,2133.6,2131.6,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555598923,4.19667966,2133.4,2131.6,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555599122,4.19667966,2133.1,2131.6,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555599435,4.19667966,2132.9,2131.6,7.81161282]
["bitfinex-derivatives","ETHF0:USTF0",1770555599831,4.39281453,2132.7,2131.5,0.00482675]
["bitfinex-derivatives","ETHF0:USTF0",1770555601334,4.39281453,2132.7,2130.1,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1770555601335,4.32584947,2132.5,2131.0,7.66326733]
["bitfinex-derivatives","ETHF0:USTF0",1770555601729,0.08165439,2132.8,2131.0,7.66326733]
["bitfinex-derivatives","ETHF0:USTF0",1770555601934,4.49752556,2133.1,2131.0,7.66326733]
["bitfinex-derivatives","ETHF0:USTF0",1770555602436,4.49752556,2133.1,2131.0,7.66751177]
["bitfinex-derivatives","ETHF0:USTF0",1770555605533,4.242536,2132.9,2131.0,7.66751177]
["bitfinex-derivatives","ETHF0:USTF0",1770555605733,0.23465,2132.7,2131.0,7.66751177]
["bitfinex-derivatives","ETHF0:USTF0",1770555606037,1.07884,2133.8,2131.0,7.66751177]
["bitfinex-derivatives","ETHF0:USTF0",1770555606038,4.15635395,2133.0,2131.2,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555607033,3.85114272,2132.2,2130.7,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555607435,3.85114272,2132.0,2130.7,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555608135,3.85528379,2132.0,2130.7,9.04895678]
["bitfinex-derivatives","ETHF0:USTF0",1770555610341,0.00414107,2132.0,2130.7,9.04895678]
["bitfinex-derivatives","ETHF0:USTF0",1770555611538,11.55372004,2133.5,2130.7,9.04895678]
["bitfinex-derivatives","ETHF0:USTF0",1770555611539,6.90566051,2133.7,2131.5,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555611740,4.25574609,2133.7,2131.7,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555612035,4.02120609,2133.5,2131.9,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555612237,4.25576609,2133.5,2131.9,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555612539,3.9798759,2132.6,2131.3,9.0445346]
["bitfinex-derivatives","ETHF0:USTF0",1770555615343,3.67516474,2133.5,2131.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555615538,3.90972474,2133.5,2131.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555616441,3.90972474,2133.5,2130.9,8.35593066]
["bitfinex-derivatives","ETHF0:USTF0",1770555616442,8.79862298,2133.3,2131.7,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555616644,6.068,2133.4,2131.0,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555616645,0.23464,2132.8,2131.0,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555616947,8.79862298,2132.7,2131.2,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555617135,9.03327298,2132.7,2131.2,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555617336,8.79862298,2132.0,2131.2,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555617538,8.79862298,2131.8,2130.7,0.00442218]
["bitfinex-derivatives","ETHF0:USTF0",1770555617846,8.79862298,2131.8,2130.7,9.28519184]
["bitfinex-derivatives","ETHF0:USTF0",1770555618143,0.23474,2131.9,2130.7,9.28519184]
["bitfinex-derivatives","ETHF0:USTF0",1770555618144,8.79862298,2132.4,2130.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555618843,6.90566051,2133.1,2131.0,6.27462907]
["bitfinex-derivatives","ETHF0:USTF0",1770555619049,8.79862298,2133.0,2131.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555620049,8.79862298,2132.8,2131.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555620643,8.79862298,2132.8,2130.7,0.00442218]
["bitfinex-derivatives","ETHF0:USTF0",1770555620644,8.79862298,2131.9,2130.7,9.28519184]
["bitfinex-derivatives","ETHF0:USTF0",1770555621341,8.79862298,2131.7,2130.7,0.00160891]
["bitfinex-derivatives","ETHF0:USTF0",1770555622544,8.79862298,2133.0,2130.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555622744,8.79862298,2132.2,2130.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555623147,9.03332298,2132.2,2130.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555623745,8.79862298,2132.2,2130.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555623950,8.79862298,2132.5,2131.1,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555624346,8.79862298,2132.1,2130.7,0.00160891]
["bitfinex-derivatives","ETHF0:USTF0",1770555624543,8.79862298,2132.1,2130.7,9.28237857]
["bitfinex-derivatives","ETHF0:USTF0",1770555624946,8.79862298,2132.4,2130.7,9.28237857]
["bitfinex-derivatives","ETHF0:USTF0",1770555626647,9.03331298,2132.4,2130.7,9.28237857]
["bitfinex-derivatives","ETHF0:USTF0",1770555627355,8.79862298,2132.4,2130.9,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555627650,8.79862298,2132.4,2130.7,4.17783215]
["bitfinex-derivatives","ETHF0:USTF0",1770555627651,0.00510462,2133.1,2131.8,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555627848,8.79862298,2133.6,2132.0,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555628152,9.03317298,2133.6,2132.0,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555628757,9.03809961,2133.6,2132.0,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555628957,8.79862298,2133.4,2132.0,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555629152,9.03324298,2133.0,2131.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555629349,8.79862298,2132.7,2131.3,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555631154,0.23464,2132.8,2131.3,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555631451,0.23464,2132.8,2130.9,5.56519377]
["bitfinex-derivatives","ETHF0:USTF0",1770555631452,8.80354961,2133.6,2132.3,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555631649,8.80354961,2133.6,2132.3,9.28685678]
["bitfinex-derivatives","ETHF0:USTF0",1770555632459,8.79862298,2133.4,2132.3,0.00608712]
["bitfinex-derivatives","ETHF0:USTF0",1770555633347,8.79862298,2133.4,2132.3,9.28685678]
["bitfinex-derivatives","ETHF0:USTF0",1770555633857,8.79862298,2133.4,2132.3,0.00608712]
["bitfinex-derivatives","ETHF0:USTF0",1770555634057,8.79862298,2133.4,2132.3,9.28685678]
["bitfinex-derivatives","ETHF0:USTF0",1770555634955,6.90566051,2133.9,2132.3,9.28685678]
["bitfinex-derivatives","ETHF0:USTF0",1770555634956,0.23447,2134.3,2132.4,13.76999144]
["bitfinex-derivatives","ETHF0:USTF0",1770555635261,9.03309298,2134.3,2132.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555635953,9.03787425,2134.3,2132.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555636458,0.23925127,2134.3,2132.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555636847,9.06515677,2134.3,2132.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555637271,8.8259055,2134.1,2132.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555639057,8.8259055,2133.9,2132.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555639260,8.8259055,2133.7,2132.6,9.28076966]
["bitfinex-derivatives","ETHF0:USTF0",1770555642361,8.8259055,2133.4,2132.3,8.1521336]
["bitfinex-derivatives","ETHF0:USTF0",1770555645658,6.90566051,2134.0,2132.3,8.1521336]
["bitfinex-derivatives","ETHF0:USTF0",1770555645659,8.8259055,2133.7,2132.3,8.1521336]
["bitfinex-derivatives","ETHF0:USTF0",1770555646554,9.0604655,2133.5,2132.3,8.1521336]
["bitfinex-derivatives","ETHF0:USTF0",1770555647356,0.00478127,2134.3,2132.3,8.1521336]
["bitfinex-derivatives","ETHF0:USTF0",1770555647551,8.82590551,2134.3,2132.9,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555648550,1e-08,2134.3,2132.9,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555651262,8.26772004,2135.8,2133.0,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555651461,8.8259055,2135.6,2134.0,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555652366,8.82979071,2135.6,2134.0,8.15053871]
["bitfinex-derivatives","ETHF0:USTF0",1770555654565,9.0600955,2136.9,2134.7,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770555654773,8.8259055,2136.7,2134.8,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555655768,8.83197902,2136.7,2134.8,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555656169,9.06618902,2136.7,2134.8,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555657975,8.8259055,2136.5,2134.8,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555658174,5.78477,2137.9,2134.2,22.09970324]
["bitfinex-derivatives","ETHF0:USTF0",1770555658175,8.8259055,2138.5,2136.6,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555658365,8.8259055,2138.0,2136.0,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555658567,0.23406,2138.1,2136.0,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555658568,8.8259055,2137.8,2136.0,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555659072,8.83119055,2137.8,2136.0,8.15062599]
["bitfinex-derivatives","ETHF0:USTF0",1770555659461,8.83119055,2137.8,2136.2,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555660567,0.23396,2139.0,2136.4,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555660766,8.8259055,2138.9,2136.7,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555660961,8.8259055,2138.9,2136.8,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555661163,0.08141655,2139.6,2138.2,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555661368,8.8259055,2139.6,2137.5,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555661564,0.23395,2139.1,2137.5,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555661768,8.8259055,2138.4,2137.5,0.00542452]
["bitfinex-derivatives","ETHF0:USTF0",1770555662069,8.8259055,2138.4,2136.1,5.56519377]
["bitfinex-derivatives","ETHF0:USTF0",1770555662070,8.8259055,2138.0,2136.5,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555662271,8.8259055,2137.7,2136.5,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555662471,8.8259055,2137.7,2136.2,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555662671,8.8259055,2137.4,2136.2,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555662872,0.00368038,2137.4,2136.2,8.1518495]
["bitfinex-derivatives","ETHF0:USTF0",1770555664476,8.8259055,2140.6,2137.1,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555664771,8.8259055,2139.8,2137.7,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555665575,8.83085698,2139.8,2137.8,5.95844016]
["bitfinex-derivatives","ETHF0:USTF0",1770555665874,8.83085698,2139.8,2137.9,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555666082,9.06472698,2139.8,2137.9,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555667178,8.23570195,2139.7,2137.9,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555667681,8.23570195,2141.6,2137.9,8.14604648]
["bitfinex-derivatives","ETHF0:USTF0",1770555667977,1.07466,2142.1,2137.7,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1770555667978,8.23570195,2140.4,2138.4,8.53877694]
["bitfinex-derivatives","ETHF0:USTF0",1770555668175,8.46950195,2140.4,2138.4,8.53877694]
["bitfinex-derivatives","ETHF0:USTF0",1770555668878,8.47325364,2140.4,2138.4,8.53877694]
["bitfinex-derivatives","ETHF0:USTF0",1770555669575,8.23570195,2140.0,2138.4,8.53877694]
["bitfinex-derivatives","ETHF0:USTF0",1770555670177,8.23570195,2139.8,2138.4,8.53877694]
["bitfinex-derivatives","ETHF0:USTF0",1770555670878,8.46957195,2139.8,2138.4,8.53877694]
["bitfinex-derivatives","ETHF0:USTF0",1770555671873,8.23570195,2139.3,2137.8,8.53877694]
["bitfinex-derivatives","ETHF0:USTF0",1770555672676,13.074,2140.2,2137.7,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1770555672677,7.91744679,2138.9,2137.7,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1770555672877,7.92279451,2138.9,2137.7,0.00409541]
["bitfinex-derivatives","ETHF0:USTF0",1770555673075,7.91744679,2140.6,2138.3,8.23696089]
["bitfinex-derivatives","ETHF0:USTF0",1770555673481,7.91744679,2140.6,2138.4,6.11381026]
["bitfinex-derivatives","ETHF0:USTF0",1770555673680,8.15122679,2140.6,2138.5,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555674075,8.15500454,2140.6,2138.6,6.00211376]
["bitfinex-derivatives","ETHF0:USTF0",1770555674276,8.15500454,2140.6,2138.7,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555674977,8.15500454,2140.6,2138.9,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555675281,7.92122454,2140.6,2138.9,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555675481,0.00377775,2140.6,2139.0,5.97000204]
["bitfinex-derivatives","ETHF0:USTF0",1770555675679,0.00377775,2140.6,2139.1,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555676179,0.23363,2142.1,2139.8,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555676375,8.15107679,2142.1,2139.8,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555676884,8.15107679,2142.1,2139.9,5.94341226]
["bitfinex-derivatives","ETHF0:USTF0",1770555677084,8.15107679,2142.1,2140.0,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555677284,8.15658554,2142.1,2140.0,8.00864456]
["bitfinex-derivatives","ETHF0:USTF0",1770555677584,7.91744679,2141.8,2140.2,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555679079,7.91744679,2141.4,2140.0,8.00864456]
["bitfinex-derivatives","ETHF0:USTF0",1770555679782,7.91744679,2141.4,2140.0,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1770555679983,8.144,2142.0,2140.0,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1770555679984,7.91744679,2141.2,2140.0,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1770555680382,8.15116679,2141.2,2140.0,0.00571367]
["bitfinex-derivatives","ETHF0:USTF0",1770555680784,8.15116679,2141.2,2139.4,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555680785,8.15118679,2141.0,2139.4,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555680984,9.21872,2142.0,2138.1,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555680985,7.91744679,2140.8,2138.1,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555681190,7.91744679,2140.5,2138.1,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555681487,7.91744679,2140.3,2138.1,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555681678,7.91744679,2140.3,2138.1,8.00663852]
["bitfinex-derivatives","ETHF0:USTF0",1770555681884,7.92206442,2140.3,2138.1,8.00663852]
["bitfinex-derivatives","ETHF0:USTF0",1770555682079,7.92206442,2140.3,2138.4,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555682488,7.92206442,2140.3,2138.6,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555685391,8.15128679,2140.1,2138.6,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555685791,7.91744679,2139.7,2138.2,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555685992,8.15134679,2139.5,2138.2,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555686188,7.91744679,2139.3,2138.2,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555686392,7.91744679,2138.9,2138.1,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1770555686590,8.15141679,2138.9,2138.1,0.00370763]
["bitfinex-derivatives","ETHF0:USTF0",1770555687094,7.91744679,2138.4,2136.9,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555687486,7.91744679,2138.2,2136.9,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555687683,7.91744679,2138.0,2136.1,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555687991,7.91744679,2137.8,2136.1,8.00678189]
["bitfinex-derivatives","ETHF0:USTF0",1770555688786,0.00484198,2138.0,2136.1,8.00678189]
["bitfinex-derivatives","ETHF0:USTF0",1770555688787,7.91744679,2137.6,2136.1,8.00678189]
["bitfinex-derivatives","ETHF0:USTF0",1770555688986,7.91744679,2137.4,2136.1,8.00678189]
["bitfinex-derivatives","ETHF0:USTF0",1770555689187,8.15158679,2137.4,2136.1,0.003851]
["bitfinex-derivatives","ETHF0:USTF0",1770555689387,8.15159679,2137.2,2136.1,0.003851]
["bitfinex-derivatives","ETHF0:USTF0",1770555689792,7.91744679,2137.0,2136.1,0.003851]
["bitfinex-derivatives","ETHF0:USTF0",1770555690490,7.91744679,2137.0,2135.5,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555690491,8.15162679,2137.0,2135.5,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555690687,7.91744679,2138.8,2136.5,8.15167679]
["bitfinex-derivatives","ETHF0:USTF0",1770555690988,7.91744679,2139.4,2136.8,7.92396871]
["bitfinex-derivatives","ETHF0:USTF0",1770555691192,7.91744679,2139.1,2137.0,7.92396871]
["bitfinex-derivatives","ETHF0:USTF0",1770555691388,7.91744679,2139.4,2137.3,8.15809871]
["bitfinex-derivatives","ETHF0:USTF0",1770555691594,7.91744679,2139.4,2137.3,7.92396871]
["bitfinex-derivatives","ETHF0:USTF0",1770555691782,7.91744679,2139.4,2137.5,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555691984,7.91744679,2139.2,2137.5,8.00293089]
["bitfinex-derivatives","ETHF0:USTF0",1770555692187,7.91744679,2139.0,2137.5,8.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1770555692398,7.91744679,2138.7,2137.5,8.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1770555692901,11.4098568,2138.6,2137.5,8.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1770555693199,19.32730359,2138.6,2137.5,8.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1770555693394,7.91744679,2138.5,2137.5,8.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1770555693795,8.57863293,2140.7,2137.5,8.00853574]
["bitfinex-derivatives","ETHF0:USTF0",1770555693994,1.0748,2141.9,2138.2,2.77356057]
["bitfinex-derivatives","ETHF0:USTF0",1770555693995,8.57863293,2140.4,2138.2,2.77356057]
["bitfinex-derivatives","ETHF0:USTF0",1770555694205,8.57863293,2140.7,2138.8,2.77356057]
["bitfinex-derivatives","ETHF0:USTF0",1770555694493,8.57863293,2140.7,2139.1,0.74590904]
["bitfinex-derivatives","ETHF0:USTF0",1770555694900,8.58257878,2140.7,2139.3,0.67056566]
["bitfinex-derivatives","ETHF0:USTF0",1770555695100,0.00394585,2140.7,2139.3,0.67056566]
["bitfinex-derivatives","ETHF0:USTF0",1770555695795,0.00394585,2140.7,2139.4,5.93991732]
["bitfinex-derivatives","ETHF0:USTF0",1770555696000,0.00394585,2140.7,2139.5,5.65370638]
["bitfinex-derivatives","ETHF0:USTF0",1770555696302,0.00394585,2140.7,2139.6,0.86444839]
["bitfinex-derivatives","ETHF0:USTF0",1770555696698,0.00394585,2140.7,2139.7,0.79442731]
["bitfinex-derivatives","ETHF0:USTF0",1770555697309,8.68968177,2141.8,2139.9,0.79634892]
["bitfinex-derivatives","ETHF0:USTF0",1770555698191,8.48794813,2141.6,2139.9,0.79634892]
["bitfinex-derivatives","ETHF0:USTF0",1770555699099,8.48491948,2141.4,2139.9,0.79634892]
["bitfinex-derivatives","ETHF0:USTF0",1770555699298,8.48491948,2141.4,2139.2,0.5998776]
["bitfinex-derivatives","ETHF0:USTF0",1770555699694,8.48491948,2141.4,2139.3,0.65757748]
["bitfinex-derivatives","ETHF0:USTF0",1770555699895,8.50454924,2141.2,2139.3,0.65757748]
["bitfinex-derivatives","ETHF0:USTF0",1770555700091,8.50454924,2141.0,2139.3,0.65757748]
["bitfinex-derivatives","ETHF0:USTF0",1770555700295,8.50454924,2140.7,2139.1,0.00351827]
["bitfinex-derivatives","ETHF0:USTF0",1770555700696,0.23381,2140.4,2139.1,0.00351827]
["bitfinex-derivatives","ETHF0:USTF0",1770555701002,8.50708712,2140.3,2139.1,0.00351827]
["bitfinex-derivatives","ETHF0:USTF0",1770555701299,8.50708712,2140.1,2139.1,0.00351827]
["bitfinex-derivatives","ETHF0:USTF0",1770555701502,8.50708712,2140.1,2138.4,0.66983737]
["bitfinex-derivatives","ETHF0:USTF0",1770555701999,8.538209,2139.9,2137.9,0.66309822]
["bitfinex-derivatives","ETHF0:USTF0",1770555702502,8.538209,2139.9,2137.9,0.66906441]
["bitfinex-derivatives","ETHF0:USTF0",1770555702706,8.772069,2139.9,2137.9,0.66906441]
["bitfinex-derivatives","ETHF0:USTF0",1770555702893,8.54561947,2140.3,2137.9,0.66906441]
["bitfinex-derivatives","ETHF0:USTF0",1770555703093,8.54561947,2140.3,2138.5,0.71263641]
["bitfinex-derivatives","ETHF0:USTF0",1770555706604,8.54561947,2140.3,2138.2,4.79618427]
["bitfinex-derivatives","ETHF0:USTF0",1770555706605,8.54561947,2140.3,2138.7,0.92194691]
["bitfinex-derivatives","ETHF0:USTF0",1770555708009,8.77393285,2139.8,2138.4,0.9702259]
["bitfinex-derivatives","ETHF0:USTF0",1770555708199,8.54006285,2139.6,2138.4,0.9702259]
["bitfinex-derivatives","ETHF0:USTF0",1770555708902,8.77619303,2139.3,2138.0,1.01400285]
["bitfinex-derivatives","ETHF0:USTF0",1770555709106,8.54227303,2139.1,2137.9,0.00596619]
["bitfinex-derivatives","ETHF0:USTF0",1770555710002,8.57076349,2138.9,2137.9,0.00596619]
["bitfinex-derivatives","ETHF0:USTF0",1770555710598,8.57076349,2138.6,2137.9,0.00596619]
["bitfinex-derivatives","ETHF0:USTF0",1770555710794,8.57076349,2138.6,2137.1,1.05048171]
["bitfinex-derivatives","ETHF0:USTF0",1770555710999,8.56996814,2138.4,2137.1,1.05048171]
["bitfinex-derivatives","ETHF0:USTF0",1770555711797,8.57561829,2138.4,2137.1,1.05546893]
["bitfinex-derivatives","ETHF0:USTF0",1770555714309,9.09859834,2141.6,2138.4,0.12826628]
["bitfinex-derivatives","ETHF0:USTF0",1770555714505,1.07423,2143.0,2139.4,0.12826628]
["bitfinex-derivatives","ETHF0:USTF0",1770555714506,9.09859834,2141.3,2139.4,0.12826628]
["bitfinex-derivatives","ETHF0:USTF0",1770555714704,9.09859834,2141.3,2139.7,0.17075481]
["bitfinex-derivatives","ETHF0:USTF0",1770555714903,9.10059975,2142.0,2139.9,0.16675199]
["bitfinex-derivatives","ETHF0:USTF0",1770555715305,9.10412853,2142.0,2140.1,0.16675199]
["bitfinex-derivatives","ETHF0:USTF0",1770555715813,9.10412853,2142.0,2140.3,0.29809918]
["bitfinex-derivatives","ETHF0:USTF0",1770555716205,9.10412853,2142.0,2140.5,0.26330733]
["bitfinex-derivatives","ETHF0:USTF0",1770555716615,9.10412853,2142.0,2140.7,0.30356651]
["bitfinex-derivatives","ETHF0:USTF0",1770555718509,9.10412853,2142.0,2140.2,0.33056455]
["bitfinex-derivatives","ETHF0:USTF0",1770555718708,9.33775853,2142.0,2140.2,0.33056455]
["bitfinex-derivatives","ETHF0:USTF0",1770555719215,9.33775853,2142.0,2139.9,0.368673]
["bitfinex-derivatives","ETHF0:USTF0",1770555720712,9.11968033,2141.8,2139.9,0.368673]
["bitfinex-derivatives","ETHF0:USTF0",1770555721711,9.12170664,2141.6,2139.9,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1770555722017,9.14218486,2141.1,2139.9,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1770555722413,9.14218486,2141.1,2139.9,0.46465109]
["bitfinex-derivatives","ETHF0:USTF0",1770555722920,9.14218486,2141.1,2139.9,0.00328691]
["bitfinex-derivatives","ETHF0:USTF0",1770555724824,9.19704936,2140.7,2139.1,2.72517838]
["bitfinex-derivatives","ETHF0:USTF0",1770555725016,9.19704936,2140.7,2139.1,0.471883]
["bitfinex-derivatives","ETHF0:USTF0",1770555725518,9.43083936,2140.5,2138.8,3.23563935]
["bitfinex-derivatives","ETHF0:USTF0",1770555725724,9.19704936,2140.3,2138.9,0.51046097]
["bitfinex-derivatives","ETHF0:USTF0",1770555725912,9.2020097,2140.3,2138.9,0.51550919]
["bitfinex-derivatives","ETHF0:USTF0",1770555726519,9.23861309,2140.1,2138.9,0.00504822]
["bitfinex-derivatives","ETHF0:USTF0",1770555726715,9.47245309,2140.1,2138.9,0.00504822]
["bitfinex-derivatives","ETHF0:USTF0",1770555726911,9.47440418,2139.9,2138.9,0.00504822]
["bitfinex-derivatives","ETHF0:USTF0",1770555727317,9.47442418,2139.7,2138.3,0.59962931]
["bitfinex-derivatives","ETHF0:USTF0",1770555727718,9.23802007,2139.5,2138.0,0.64044717]
["bitfinex-derivatives","ETHF0:USTF0",1770555728420,9.23802007,2139.5,2138.0,0.64443488]
["bitfinex-derivatives","ETHF0:USTF0",1770555728626,9.47192007,2139.5,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555728825,9.19859048,2139.2,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555730023,9.19859048,2139.2,2138.0,0.67326276]
["bitfinex-derivatives","ETHF0:USTF0",1770555730619,9.19859048,2139.2,2138.2,0.70264935]
["bitfinex-derivatives","ETHF0:USTF0",1770555731423,9.26011841,2139.7,2138.2,0.70264935]
["bitfinex-derivatives","ETHF0:USTF0",1770555731622,9.26011841,2139.7,2138.3,0.73166487]
["bitfinex-derivatives","ETHF0:USTF0",1770555734929,9.26011841,2139.7,2138.5,0.76367324]
["bitfinex-derivatives","ETHF0:USTF0",1770555735131,9.26011841,2139.7,2138.6,0.76037664]
["bitfinex-derivatives","ETHF0:USTF0",1770555735330,9.32092338,2140.0,2138.8,0.76037664]
["bitfinex-derivatives","ETHF0:USTF0",1770555735724,9.32092338,2140.0,2138.5,3.5277155]
["bitfinex-derivatives","ETHF0:USTF0",1770555735923,9.32092338,2140.0,2138.6,0.83336889]
["bitfinex-derivatives","ETHF0:USTF0",1770555736321,9.29873455,2139.7,2138.3,3.57209316]
["bitfinex-derivatives","ETHF0:USTF0",1770555736520,9.29873455,2139.3,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555736730,9.53266455,2139.3,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555736926,9.30026686,2139.1,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555737132,0.23397,2138.9,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555737320,9.30026686,2138.8,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555737519,9.30624183,2138.8,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555739632,9.30624183,2138.8,2138.0,1.0175846]
["bitfinex-derivatives","ETHF0:USTF0",1770555739937,0.00597497,2138.8,2138.0,1.0175846]
["bitfinex-derivatives","ETHF0:USTF0",1770555740227,9.29792713,2138.8,2138.0,1.0175846]
["bitfinex-derivatives","ETHF0:USTF0",1770555741029,9.29792713,2138.8,2138.0,0.00398771]
["bitfinex-derivatives","ETHF0:USTF0",1770555742637,9.29792713,2138.8,2137.4,1.02523632]
["bitfinex-derivatives","ETHF0:USTF0",1770555742837,9.29792713,2138.8,2136.8,1.02922403]
["bitfinex-derivatives","ETHF0:USTF0",1770555742838,9.29237977,2138.3,2136.8,1.02922403]
["bitfinex-derivatives","ETHF0:USTF0",1770555743042,9.29237977,2138.0,2136.5,1.0266493]
["bitfinex-derivatives","ETHF0:USTF0",1770555743338,0.23409,2137.8,2136.2,1.0266493]
["bitfinex-derivatives","ETHF0:USTF0",1770555743543,9.29237977,2137.7,2136.2,1.0266493]
["bitfinex-derivatives","ETHF0:USTF0",1770555743740,9.29237977,2137.7,2136.2,1.03208978]
["bitfinex-derivatives","ETHF0:USTF0",1770555743941,9.52647977,2137.7,2136.2,0.00544048]
["bitfinex-derivatives","ETHF0:USTF0",1770555744344,4.685,2138.3,2136.2,0.00544048]
["bitfinex-derivatives","ETHF0:USTF0",1770555744345,9.25687778,2137.5,2136.2,0.00544048]
["bitfinex-derivatives","ETHF0:USTF0",1770555744948,9.25687778,2137.5,2135.6,1.12102027]
["bitfinex-derivatives","ETHF0:USTF0",1770555745240,9.25533191,2137.3,2135.6,1.12102027]
["bitfinex-derivatives","ETHF0:USTF0",1770555746038,9.26116957,2137.3,2135.6,1.12434351]
["bitfinex-derivatives","ETHF0:USTF0",1770555746745,9.26116957,2137.3,2135.8,1.03698577]
["bitfinex-derivatives","ETHF0:USTF0",1770555747837,9.26116957,2137.3,2135.6,0.00332324]
["bitfinex-derivatives","ETHF0:USTF0",1770555748342,9.54417355,2137.1,2135.6,0.00332324]
["bitfinex-derivatives","ETHF0:USTF0",1770555752045,9.4969683,2136.9,2135.6,0.00332324]
["bitfinex-derivatives","ETHF0:USTF0",1770555752543,9.2627783,2136.7,2135.6,0.00332324]
["bitfinex-derivatives","ETHF0:USTF0",1770555753139,9.26369781,2136.5,2134.8,1.28746388]
["bitfinex-derivatives","ETHF0:USTF0",1770555754043,9.26369781,2136.5,2134.8,1.29169563]
["bitfinex-derivatives","ETHF0:USTF0",1770555754443,9.49792781,2136.5,2134.8,1.29169563]
["bitfinex-derivatives","ETHF0:USTF0",1770555755245,9.27849744,2136.3,2134.8,1.29169563]
["bitfinex-derivatives","ETHF0:USTF0",1770555755650,9.51274744,2136.3,2134.8,1.29169563]
["bitfinex-derivatives","ETHF0:USTF0",1770555756150,9.4582399,2136.1,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555756551,9.4582399,2136.1,2134.8,1.04905952]
["bitfinex-derivatives","ETHF0:USTF0",1770555756853,9.4582399,2136.1,2135.0,1.04301798]
["bitfinex-derivatives","ETHF0:USTF0",1770555757546,9.4582399,2136.1,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555757751,9.4582399,2136.1,2134.8,1.06134696]
["bitfinex-derivatives","ETHF0:USTF0",1770555757954,9.6925199,2136.1,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555758353,9.6925199,2136.1,2134.8,1.01941482]
["bitfinex-derivatives","ETHF0:USTF0",1770555759151,9.6925199,2136.1,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555759754,4.685,2136.9,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555759755,9.48096346,2135.9,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555761556,9.48096346,2135.9,2134.8,1.07116798]
["bitfinex-derivatives","ETHF0:USTF0",1770555765458,9.48096346,2135.9,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555765660,9.71526346,2135.9,2134.8,0.00423175]
["bitfinex-derivatives","ETHF0:USTF0",1770555766057,9.71526346,2135.9,2134.8,1.09942574]
["bitfinex-derivatives","ETHF0:USTF0",1770555766561,9.48096346,2135.9,2134.8,1.09942574]
["bitfinex-derivatives","ETHF0:USTF0",1770555766963,9.48096346,2135.9,2131.7,10.274406]
["bitfinex-derivatives","ETHF0:USTF0",1770555766964,0.23448,2134.3,2131.7,10.274406]
["bitfinex-derivatives","ETHF0:USTF0",1770555767156,4.685,2134.1,2132.4,10.039656]
["bitfinex-derivatives","ETHF0:USTF0",1770555767355,2.77127178,2134.7,2132.4,10.039656]
["bitfinex-derivatives","ETHF0:USTF0",1770555767660,3.26586689,2134.5,2132.4,10.039656]
["bitfinex-derivatives","ETHF0:USTF0",1770555767856,3.27079727,2134.5,2132.4,10.04349476]
["bitfinex-derivatives","ETHF0:USTF0",1770555769959,0.2345,2134.1,2132.4,10.04349476]
["bitfinex-derivatives","ETHF0:USTF0",1770555770160,4.90301636,2133.9,2132.4,0.00383876]
["bitfinex-derivatives","ETHF0:USTF0",1770555770864,4.6646576,2133.5,2131.8,9.33834126]
["bitfinex-derivatives","ETHF0:USTF0",1770555771052,4.6646576,2133.5,2130.7,9.34026064]
["bitfinex-derivatives","ETHF0:USTF0",1770555771053,4.8992376,2133.3,2130.7,9.34026064]
["bitfinex-derivatives","ETHF0:USTF0",1770555771253,4.6646576,2133.1,2130.7,9.57513064]
["bitfinex-derivatives","ETHF0:USTF0",1770555771870,4.6646576,2133.1,2131.2,9.483698]
["bitfinex-derivatives","ETHF0:USTF0",1770555772265,4.37778288,2133.4,2131.4,9.483698]
["bitfinex-derivatives","ETHF0:USTF0",1770555772567,4.37778288,2133.4,2130.7,0.00502017]
["bitfinex-derivatives","ETHF0:USTF0",1770555772568,4.37778288,2133.7,2131.7,9.483698]
["bitfinex-derivatives","ETHF0:USTF0",1770555773155,4.37778288,2133.7,2131.9,9.483698]
["bitfinex-derivatives","ETHF0:USTF0",1770555773566,4.37778288,2133.7,2132.0,6.15702185]
["bitfinex-derivatives","ETHF0:USTF0",1770555773767,4.37778288,2133.7,2132.1,9.483698]
["bitfinex-derivatives","ETHF0:USTF0",1770555777874,4.4467973,2133.2,2131.1,9.44919079]
["bitfinex-derivatives","ETHF0:USTF0",1770555778167,41.56907675,2133.6,2131.1,9.44919079]
["bitfinex-derivatives","ETHF0:USTF0",1770555778168,4.4467973,2132.8,2131.1,9.44919079]
["bitfinex-derivatives","ETHF0:USTF0",1770555778468,4.45255013,2132.8,2131.1,9.44919079]
["bitfinex-derivatives","ETHF0:USTF0",1770555778869,0.00575283,2132.8,2131.3,9.44919079]
["bitfinex-derivatives","ETHF0:USTF0",1770555780375,4.3961005,2132.7,2131.5,9.47453919]
["bitfinex-derivatives","ETHF0:USTF0",1770555781474,4.3961005,2132.7,2131.2,9.47453919]
["bitfinex-derivatives","ETHF0:USTF0",1770555781768,4.3961005,2132.5,2131.2,9.47453919]
["bitfinex-derivatives","ETHF0:USTF0",1770555782672,4.4045144,2132.8,2131.2,9.47453919]
["bitfinex-derivatives","ETHF0:USTF0",1770555783669,0.125,2132.1,2131.2,9.47453919]
["bitfinex-derivatives","ETHF0:USTF0",1770555785370,0.24039283,2132.8,2131.2,9.47453919]
["bitfinex-derivatives","ETHF0:USTF0",1770555785770,0.00575283,2132.8,2131.2,9.70934919]
["bitfinex-derivatives","ETHF0:USTF0",1770555785975,0.00575283,2132.8,2131.4,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555786278,4.19462789,2132.8,2131.4,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555786979,0.00575283,2132.8,2131.4,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555788874,0.00575283,2132.8,2131.5,6.02299066]
["bitfinex-derivatives","ETHF0:USTF0",1770555789079,0.00575283,2132.8,2131.6,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555789779,4.11869158,2132.8,2131.6,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555789981,0.00575283,2132.8,2131.6,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555792489,4.14908405,2132.5,2131.4,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555793185,4.16183229,2132.8,2131.4,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555793784,0.00575283,2132.8,2131.4,11.29135504]
["bitfinex-derivatives","ETHF0:USTF0",1770555793986,0.00575283,2132.8,2131.4,11.52614504]
["bitfinex-derivatives","ETHF0:USTF0",1770555794488,0.00575283,2132.8,2130.0,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555794489,3.80870621,2131.8,2130.0,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555794691,4.04345621,2131.8,2130.0,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555795586,4.04345621,2131.8,2130.0,10.79873788]
["bitfinex-derivatives","ETHF0:USTF0",1770555796387,3.3959768,2131.6,2130.0,10.79873788]
["bitfinex-derivatives","ETHF0:USTF0",1770555796576,3.3959768,2131.9,2130.2,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555796779,2.77127178,2132.1,2130.2,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555796980,6.16724858,2132.1,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555797491,6.16724858,2132.1,2130.4,11.02907588]
["bitfinex-derivatives","ETHF0:USTF0",1770555797784,3.3959768,2132.0,2130.4,11.02907588]
["bitfinex-derivatives","ETHF0:USTF0",1770555799286,3.54924637,2131.9,2130.4,11.02907588]
["bitfinex-derivatives","ETHF0:USTF0",1770555799887,3.55246952,2131.8,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555800090,3.55246952,2131.6,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555804790,2.77127178,2131.5,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555805186,6.3219431,2131.5,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555806101,2.77127178,2131.5,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555806298,2.77127178,2131.8,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555806793,6.31851539,2132.0,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555807094,3.54724361,2131.9,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555807296,6.31851539,2131.8,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555808093,3.51417351,2131.7,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555808298,3.51417351,2131.5,2130.4,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555815400,2.77127178,2131.5,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555815593,6.27724189,2131.7,2130.1,11.02910588]
["bitfinex-derivatives","ETHF0:USTF0",1770555815796,3.50597011,2131.6,2130.1,11.02910588]
["bitfinex-derivatives","ETHF0:USTF0",1770555816004,3.50597011,2131.6,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555816901,3.87359138,2131.6,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555817604,3.87359138,2131.4,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555817794,3.87359138,2131.3,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555817993,3.8782875,2131.3,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555818997,3.61721074,2131.2,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555820202,3.60989589,2131.1,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555820403,6.38116767,2131.1,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555820611,2.77127178,2131.1,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555820910,6.40708477,2131.3,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555821105,2.79718888,2131.3,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555821902,0.00469612,2131.3,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555822404,2.79718888,2131.3,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555822604,2.79249276,2131.2,2130.1,10.79417588]
["bitfinex-derivatives","ETHF0:USTF0",1770555822909,2.79249276,2130.7,2129.8,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555823110,11.44077938,2130.8,2129.8,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555823111,2.79249276,2130.8,2129.8,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555823706,2.79249276,2130.8,2129.8,10.56795162]
["bitfinex-derivatives","ETHF0:USTF0",1770555824309,2.79249276,2130.7,2129.8,10.56795162]
["bitfinex-derivatives","ETHF0:USTF0",1770555824909,14.23327214,2130.3,2129.6,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555825606,14.23327214,2130.3,2129.4,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555825807,14.23327214,2130.3,2129.4,10.56903928]
["bitfinex-derivatives","ETHF0:USTF0",1770555826608,14.23327214,2130.3,2129.4,0.00558668]
["bitfinex-derivatives","ETHF0:USTF0",1770555826816,11.44077938,2130.1,2129.4,0.00558668]
["bitfinex-derivatives","ETHF0:USTF0",1770555827616,11.44077938,2130.1,2129.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555827617,11.44077938,2130.0,2129.2,10.44860128]
["bitfinex-derivatives","ETHF0:USTF0",1770555828314,11.44077938,2130.0,2128.5,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555828515,11.44077938,2130.0,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555828722,14.23327214,2129.9,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555829018,11.44077938,2129.5,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555829225,11.44446611,2129.5,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555829618,14.23695887,2129.5,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555829825,11.44077938,2129.3,2128.5,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1770555830030,11.44077938,2129.1,2128.5,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1770555830427,0.00368673,2129.5,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555831426,11.44446611,2129.5,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555832228,14.23695887,2129.5,2128.5,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1770555833120,11.44446611,2129.5,2128.5,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1770555833928,14.23695887,2129.5,2128.5,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1770555834321,11.44446611,2129.5,2128.5,0.00529801]
["bitfinex-derivatives","ETHF0:USTF0",1770555834828,11.44446611,2129.5,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555835722,0.00368673,2129.5,2128.5,10.56875061]
["bitfinex-derivatives","ETHF0:USTF0",1770555836117,11.44446611,2129.5,2128.1,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555836323,11.44077938,2129.3,2128.1,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555837332,11.44077938,2129.3,2128.1,10.56950484]
["bitfinex-derivatives","ETHF0:USTF0",1770555839531,30.376,2129.4,2128.1,10.56950484]
["bitfinex-derivatives","ETHF0:USTF0",1770555840126,41.81677938,2129.4,2128.1,10.56950484]
["bitfinex-derivatives","ETHF0:USTF0",1770555840327,11.44077938,2129.3,2128.1,10.56950484]
["bitfinex-derivatives","ETHF0:USTF0",1770555841421,11.44077938,2129.3,2128.1,0.00605224]
["bitfinex-derivatives","ETHF0:USTF0",1770555841625,11.44077938,2129.3,2126.9,2.78163583]
["bitfinex-derivatives","ETHF0:USTF0",1770555841626,11.44077938,2129.0,2126.9,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555842031,11.67581938,2128.9,2126.9,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555842235,14.23327214,2128.7,2126.9,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555842427,11.44077938,2128.5,2126.9,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555842632,11.44077938,2128.5,2126.9,10.56901851]
["bitfinex-derivatives","ETHF0:USTF0",1770555843436,11.44077938,2128.7,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555844633,11.67583938,2128.7,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555846533,10.68126947,2128.5,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555848846,30.386,2128.6,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555851841,41.06726947,2128.6,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555852335,10.68126947,2128.5,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555852740,30.386,2128.6,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555852940,41.38317521,2128.6,2127.2,10.5634526]
["bitfinex-derivatives","ETHF0:USTF0",1770555854143,2.77656483,2128.9,2127.5,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555854340,10.99717521,2129.0,2127.5,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555854645,10.99717521,2129.0,2127.5,11.33520421]
["bitfinex-derivatives","ETHF0:USTF0",1770555854843,10.99717521,2129.1,2127.7,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555855445,10.99717521,2129.3,2127.7,11.33517421]
["bitfinex-derivatives","ETHF0:USTF0",1770555855647,10.99717521,2129.3,2127.9,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555856142,2.77656483,2129.4,2127.9,11.33514421]
["bitfinex-derivatives","ETHF0:USTF0",1770555856342,2.78025156,2129.5,2128.1,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555856644,0.00368673,2129.5,2128.1,11.33513421]
["bitfinex-derivatives","ETHF0:USTF0",1770555856837,0.00368673,2129.5,2128.3,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555857037,0.00368673,2129.5,2128.3,11.33510421]
["bitfinex-derivatives","ETHF0:USTF0",1770555857538,0.00368673,2129.5,2128.5,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555857738,13.77374004,2129.9,2128.5,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555858542,10.99717521,2129.7,2128.5,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555858749,11.00323721,2129.7,2128.5,11.10435534]
["bitfinex-derivatives","ETHF0:USTF0",1770555860547,0.006062,2129.7,2128.5,11.10435534]
["bitfinex-derivatives","ETHF0:USTF0",1770555861350,11.00323721,2129.7,2128.5,11.10435534]
["bitfinex-derivatives","ETHF0:USTF0",1770555862839,10.99717521,2129.6,2128.5,11.10435534]
["bitfinex-derivatives","ETHF0:USTF0",1770555865247,0.006062,2129.7,2128.5,11.10435534]
["bitfinex-derivatives","ETHF0:USTF0",1770555865440,0.006062,2129.7,2128.5,11.33943534]
["bitfinex-derivatives","ETHF0:USTF0",1770555865644,11.00323721,2129.7,2128.7,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555865949,10.99717521,2129.6,2128.5,11.10435534]
["bitfinex-derivatives","ETHF0:USTF0",1770555866347,10.99717521,2129.4,2128.0,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555866651,10.99717521,2129.1,2128.0,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555867344,10.99717521,2129.1,2128.0,11.10543305]
["bitfinex-derivatives","ETHF0:USTF0",1770555868041,2.77656483,2129.2,2128.0,11.10543305]
["bitfinex-derivatives","ETHF0:USTF0",1770555868042,10.99717521,2129.2,2128.0,11.10543305]
["bitfinex-derivatives","ETHF0:USTF0",1770555869444,10.99717521,2129.4,2128.0,11.10543305]
["bitfinex-derivatives","ETHF0:USTF0",1770555870149,30.384,2129.5,2128.0,11.10543305]
["bitfinex-derivatives","ETHF0:USTF0",1770555870347,10.99717521,2129.6,2128.1,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555871048,10.99717521,2129.5,2128.2,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555872543,3.01758683,2129.7,2128.0,0.00542884]
["bitfinex-derivatives","ETHF0:USTF0",1770555872544,0.006062,2129.7,2128.4,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555874145,11.00323721,2129.7,2128.4,11.10000421]
["bitfinex-derivatives","ETHF0:USTF0",1770555875647,0.006062,2129.7,2128.4,11.33509421]
["bitfinex-derivatives","ETHF0:USTF0",1770555875850,0.006062,2129.7,2128.4,14.1209928]
["bitfinex-derivatives","ETHF0:USTF0",1770555876052,0.006062,2129.7,2128.5,10.85388625]
["bitfinex-derivatives","ETHF0:USTF0",1770555876253,0.006062,2129.7,2128.5,6.33049341]
["bitfinex-derivatives","ETHF0:USTF0",1770555876454,0.006062,2129.7,2128.5,9.116392]
["bitfinex-derivatives","ETHF0:USTF0",1770555877551,0.006062,2129.7,2128.5,3.02097859]
["bitfinex-derivatives","ETHF0:USTF0",1770555882064,0.006062,2129.7,2128.4,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555882265,2.78262683,2129.7,2128.4,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555883363,2.77656483,2129.6,2128.4,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555884264,0.006062,2129.7,2128.8,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555884664,0.006062,2129.7,2128.9,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555884886,0.006062,2129.7,2128.8,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555885365,0.006062,2129.7,2128.6,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555887263,0.006062,2129.7,2128.5,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555887264,41.57513875,2129.7,2128.5,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555888167,41.56907675,2129.5,2128.3,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555892866,41.56907675,2129.6,2128.3,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555893372,41.56907675,2129.6,2128.4,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555894275,41.56907675,2129.5,2128.4,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555894965,5.54860556,2129.7,2128.5,0.23508]
["bitfinex-derivatives","ETHF0:USTF0",1770555895171,0.006062,2129.7,2128.5,3.02097859]
["bitfinex-derivatives","ETHF0:USTF0",1770555895562,0.006062,2129.7,2128.6,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555895967,0.006062,2129.7,2128.8,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555896770,0.006062,2129.7,2128.9,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555896971,5.54254356,2130.2,2128.9,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555897274,5.54254356,2130.2,2129.0,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555897474,5.77743356,2130.3,2129.0,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555897671,5.54254356,2130.3,2129.0,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555898069,5.54748248,2130.3,2129.0,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555898271,5.54254356,2130.2,2129.0,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555898868,5.54748248,2130.3,2129.0,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555899068,5.54254356,2130.2,2129.0,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555900979,5.54254356,2129.9,2128.7,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555901277,5.54254356,2129.8,2128.6,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555901474,5.49154356,2129.8,2128.6,2.78589859]
["bitfinex-derivatives","ETHF0:USTF0",1770555901672,4.685,2129.9,2128.0,0.00542884]
["bitfinex-derivatives","ETHF0:USTF0",1770555901878,0.23501,2129.2,2128.0,0.00542884]
["bitfinex-derivatives","ETHF0:USTF0",1770555902080,20.998,2129.1,2127.6,2.81241683]
["bitfinex-derivatives","ETHF0:USTF0",1770555902273,20.998,2129.1,2127.5,2.81241683]
["bitfinex-derivatives","ETHF0:USTF0",1770555902867,20.998,2129.1,2127.4,2.81241683]
["bitfinex-derivatives","ETHF0:USTF0",1770555903075,7.25730157,2128.7,2127.4,0.00415463]
["bitfinex-derivatives","ETHF0:USTF0",1770555903373,7.26096315,2128.7,2127.4,0.00415463]
["bitfinex-derivatives","ETHF0:USTF0",1770555903778,7.26096315,2128.7,2126.5,4.19153045]
["bitfinex-derivatives","ETHF0:USTF0",1770555903779,7.02589315,2128.7,2126.6,2.81241683]
["bitfinex-derivatives","ETHF0:USTF0",1770555903972,0.23509,2128.5,2126.5,2.81241683]
["bitfinex-derivatives","ETHF0:USTF0",1770555904276,0.23509,2128.5,2126.4,4.42684045]
["bitfinex-derivatives","ETHF0:USTF0",1770555904277,0.23509,2128.5,2126.4,3.32580368]
["bitfinex-derivatives","ETHF0:USTF0",1770555904469,0.23873158,2128.7,2126.6,2.81241683]
["bitfinex-derivatives","ETHF0:USTF0",1770555904677,7.02589315,2128.7,2126.4,2.81241683]
["bitfinex-derivatives","ETHF0:USTF0",1770555904875,7.02589315,2128.7,2126.4,2.81789814]
["bitfinex-derivatives","ETHF0:USTF0",1770555905075,0.23509,2128.5,2126.4,2.81789814]
["bitfinex-derivatives","ETHF0:USTF0",1770555905375,0.23509,2128.5,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555905771,0.23509,2128.5,2126.4,2.81789814]
["bitfinex-derivatives","ETHF0:USTF0",1770555906381,0.2351,2128.4,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555907983,0.2351,2128.4,2126.4,3.05320814]
["bitfinex-derivatives","ETHF0:USTF0",1770555908377,0.2351,2128.4,2126.4,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770555909073,0.2351,2128.4,2126.4,3.05320814]
["bitfinex-derivatives","ETHF0:USTF0",1770555909276,0.2351,2128.4,2126.4,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770555909474,0.2351,2128.4,2126.4,3.05320814]
["bitfinex-derivatives","ETHF0:USTF0",1770555910688,0.2351,2128.4,2126.4,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770555912184,0.00366158,2128.7,2126.4,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770555912185,0.23512,2128.2,2126.4,0.24079131]
["bitfinex-derivatives","ETHF0:USTF0",1770555912390,0.23514,2128.1,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555913078,0.23514,2128.0,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555913286,0.23515,2127.9,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555913986,0.23517,2127.7,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555916391,15.267,2127.9,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555918585,0.23507,2128.6,2126.6,0.23529]
["bitfinex-derivatives","ETHF0:USTF0",1770555918783,0.23507,2128.6,2126.4,0.00548131]
["bitfinex-derivatives","ETHF0:USTF0",1770555918988,0.00366158,2128.7,2127.1,0.23524]
["bitfinex-derivatives","ETHF0:USTF0",1770555919190,0.00366158,2128.7,2126.4,2.81789814]
["bitfinex-derivatives","ETHF0:USTF0",1770555919191,0.00366158,2128.7,2127.3,0.23522]
["bitfinex-derivatives","ETHF0:USTF0",1770555919892,4.32544,2128.6,2126.6,1.22593808]
["bitfinex-derivatives","ETHF0:USTF0",1770555920089,1.08339,2124.7,2121.7,4.17827865]
["bitfinex-derivatives","ETHF0:USTF0",1770555920293,0.23561,2123.8,2120.4,14.1216]
["bitfinex-derivatives","ETHF0:USTF0",1770555920485,9.372,2123.7,2119.6,83.54791807]
["bitfinex-derivatives","ETHF0:USTF0",1770555920683,4.685,2123.6,2119.7,14.37606]
["bitfinex-derivatives","ETHF0:USTF0",1770555920987,4.685,2123.4,2119.7,14.14611339]
["bitfinex-derivatives","ETHF0:USTF0",1770555921193,6.88150048,2121.5,2119.8,90.66884807]
["bitfinex-derivatives","ETHF0:USTF0",1770555921390,7.07208821,2121.4,2119.8,82.86184807]
["bitfinex-derivatives","ETHF0:USTF0",1770555921586,8.25745646,2121.9,2121.4,14.01228012]
["bitfinex-derivatives","ETHF0:USTF0",1770555921892,7.193,2122.3,2119.9,49.29273753]
["bitfinex-derivatives","ETHF0:USTF0",1770555922092,12.94245646,2122.1,2120.0,14.144]
["bitfinex-derivatives","ETHF0:USTF0",1770555922293,22.787,2122.2,2120.1,49.29273753]
["bitfinex-derivatives","ETHF0:USTF0",1770555922487,22.787,2122.2,2120.1,63.43433753]
["bitfinex-derivatives","ETHF0:USTF0",1770555922691,30.411,2122.1,2120.2,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1770555922887,0.00382286,2122.2,2120.2,14.1432]
["bitfinex-derivatives","ETHF0:USTF0",1770555923093,0.00382286,2122.2,2120.3,63.43593753]
["bitfinex-derivatives","ETHF0:USTF0",1770555923290,0.00382286,2122.2,2120.3,49.29273753]
["bitfinex-derivatives","ETHF0:USTF0",1770555923493,0.00382286,2122.2,2120.4,14.1424]
["bitfinex-derivatives","ETHF0:USTF0",1770555923897,0.00382286,2122.2,2120.5,63.43513753]
["bitfinex-derivatives","ETHF0:USTF0",1770555924092,0.00382286,2122.2,2120.2,63.43593753]
["bitfinex-derivatives","ETHF0:USTF0",1770555924486,0.23564,2123.5,2120.1,0.00356897]
["bitfinex-derivatives","ETHF0:USTF0",1770555924698,6.085,2123.4,2120.2,63.42811467]
["bitfinex-derivatives","ETHF0:USTF0",1770555924892,40.63433808,2123.4,2120.2,63.42811467]
["bitfinex-derivatives","ETHF0:USTF0",1770555925091,40.63433808,2123.4,2120.3,14.37519]
["bitfinex-derivatives","ETHF0:USTF0",1770555925287,40.63433808,2123.4,2120.4,25.454]
["bitfinex-derivatives","ETHF0:USTF0",1770555925491,0.00509002,2123.4,2120.4,88.88131467]
["bitfinex-derivatives","ETHF0:USTF0",1770555925698,0.00509002,2123.4,2120.5,14.1384]
["bitfinex-derivatives","ETHF0:USTF0",1770555925898,40.63433808,2123.2,2120.6,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1770555926088,40.63433808,2123.1,2120.6,88.89751467]
["bitfinex-derivatives","ETHF0:USTF0",1770555926292,40.63433808,2123.2,2120.7,14.1376]
["bitfinex-derivatives","ETHF0:USTF0",1770555926493,40.63433808,2123.2,2120.8,74.77791467]
["bitfinex-derivatives","ETHF0:USTF0",1770555926694,40.63433808,2123.1,2120.9,14.1376]
["bitfinex-derivatives","ETHF0:USTF0",1770555926992,40.63433808,2122.9,2121.0,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555927191,40.63433808,2122.8,2121.0,63.42571467]
["bitfinex-derivatives","ETHF0:USTF0",1770555927392,40.63433808,2122.8,2121.1,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555927589,40.63433808,2122.7,2121.1,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555927895,40.63433808,2122.6,2121.2,63.42731467]
["bitfinex-derivatives","ETHF0:USTF0",1770555928090,40.63433808,2122.9,2121.3,14.1384]
["bitfinex-derivatives","ETHF0:USTF0",1770555928291,40.6394281,2123.4,2121.4,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1770555928494,0.00509002,2123.4,2121.4,25.521]
["bitfinex-derivatives","ETHF0:USTF0",1770555928699,0.00509002,2123.4,2121.5,63.42411467]
["bitfinex-derivatives","ETHF0:USTF0",1770555929102,0.00509002,2123.4,2121.6,14.1344]
["bitfinex-derivatives","ETHF0:USTF0",1770555929290,0.00509002,2123.4,2121.6,14.13948654]
["bitfinex-derivatives","ETHF0:USTF0",1770555929492,0.00509002,2123.4,2121.7,63.42331467]
["bitfinex-derivatives","ETHF0:USTF0",1770555929907,0.00509002,2123.4,2121.8,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1770555930098,0.00509002,2123.4,2121.9,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1770555930298,0.00509002,2123.4,2121.8,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1770555930698,0.00509002,2123.4,2121.9,63.42251467]
["bitfinex-derivatives","ETHF0:USTF0",1770555930999,0.00509002,2123.4,2121.7,63.42331467]
["bitfinex-derivatives","ETHF0:USTF0",1770555931202,40.6394281,2123.4,2121.7,63.42331467]
["bitfinex-derivatives","ETHF0:USTF0",1770555931407,40.63433808,2123.1,2121.8,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1770555931705,40.63433808,2123.0,2121.8,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1770555931900,40.63433808,2122.9,2121.9,63.42251467]
["bitfinex-derivatives","ETHF0:USTF0",1770555932101,40.63433808,2122.9,2121.7,63.42331467]
["bitfinex-derivatives","ETHF0:USTF0",1770555932501,40.63433808,2122.9,2121.8,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555932901,40.63433808,2122.9,2121.9,63.42411467]
["bitfinex-derivatives","ETHF0:USTF0",1770555933102,40.63433808,2122.8,2121.7,63.42491467]
["bitfinex-derivatives","ETHF0:USTF0",1770555933302,6.98828527,2123.2,2121.7,63.42491467]
["bitfinex-derivatives","ETHF0:USTF0",1770555933303,40.63433808,2122.9,2121.7,63.42491467]
["bitfinex-derivatives","ETHF0:USTF0",1770555933503,40.63433808,2122.9,2121.8,14.1344]
["bitfinex-derivatives","ETHF0:USTF0",1770555933804,6.81004361,2122.8,2121.8,14.1344]
["bitfinex-derivatives","ETHF0:USTF0",1770555934007,6.81004361,2122.7,2121.9,14.1352]
["bitfinex-derivatives","ETHF0:USTF0",1770555934202,6.81004361,2122.6,2121.9,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555934399,6.81004361,2122.5,2122.0,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1770555934599,40.63433808,2122.8,2122.0,14.1336]
["bitfinex-derivatives","ETHF0:USTF0",1770555934799,6.80989101,2122.7,2122.1,63.42411467]
["bitfinex-derivatives","ETHF0:USTF0",1770555935003,6.80989101,2122.6,2121.7,89.19691467]
["bitfinex-derivatives","ETHF0:USTF0",1770555935204,6.80989101,2122.5,2121.7,75.06091467]
["bitfinex-derivatives","ETHF0:USTF0",1770555935402,40.63433808,2122.9,2121.8,14.1344]
["bitfinex-derivatives","ETHF0:USTF0",1770555935604,6.79608973,2122.8,2121.8,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555935804,6.79608973,2122.7,2121.9,63.42331467]
["bitfinex-derivatives","ETHF0:USTF0",1770555936006,40.63433808,2123.1,2121.9,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555936306,6.79726063,2123.0,2122.0,14.1344]
["bitfinex-derivatives","ETHF0:USTF0",1770555936511,6.79726063,2122.9,2122.0,14.1344]
["bitfinex-derivatives","ETHF0:USTF0",1770555936804,6.79726063,2122.9,2122.1,63.42331467]
["bitfinex-derivatives","ETHF0:USTF0",1770555937004,6.79726063,2122.9,2121.7,63.42491467]
["bitfinex-derivatives","ETHF0:USTF0",1770555937414,40.63433808,2122.7,2121.8,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555937598,6.79726063,2122.6,2121.8,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555937807,6.79726063,2122.6,2121.9,63.42491467]
["bitfinex-derivatives","ETHF0:USTF0",1770555938006,6.79726063,2122.5,2121.7,63.42571467]
["bitfinex-derivatives","ETHF0:USTF0",1770555938207,40.63433808,2122.8,2121.7,63.42571467]
["bitfinex-derivatives","ETHF0:USTF0",1770555938409,6.80828849,2122.7,2121.8,14.1352]
["bitfinex-derivatives","ETHF0:USTF0",1770555938608,6.80828849,2122.7,2121.9,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555938812,6.80828849,2122.7,2121.9,63.42491467]
["bitfinex-derivatives","ETHF0:USTF0",1770555939016,6.80828849,2122.7,2122.0,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555939405,6.80828849,2122.6,2122.1,14.1352]
["bitfinex-derivatives","ETHF0:USTF0",1770555939603,6.80828849,2122.6,2122.0,14.136]
["bitfinex-derivatives","ETHF0:USTF0",1770555939808,27.49264958,2123.4,2122.1,26.098]
["bitfinex-derivatives","ETHF0:USTF0",1770555940003,0.00509002,2123.4,2123.3,5.40707892]
["bitfinex-derivatives","ETHF0:USTF0",1770555940203,0.00509002,2123.4,2123.3,5.4123867]
["bitfinex-derivatives","ETHF0:USTF0",1770555940415,0.00509002,2123.4,2123.3,54.70130137]
["bitfinex-derivatives","ETHF0:USTF0",1770555940811,0.23555,2124.3,2123.3,54.70130137]
["bitfinex-derivatives","ETHF0:USTF0",1770555941007,0.23555,2124.3,2123.4,5.40707892]
["bitfinex-derivatives","ETHF0:USTF0",1770555941414,6.98816527,2124.3,2123.5,5.40707892]
["bitfinex-derivatives","ETHF0:USTF0",1770555941610,5.43530721,2124.0,2123.4,5.40707892]
["bitfinex-derivatives","ETHF0:USTF0",1770555941807,5.66943162,2123.5,2122.1,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1770555942017,5.43378162,2123.7,2122.2,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555942316,5.43378162,2123.8,2122.2,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555942617,5.43378162,2123.5,2122.3,26.248]
["bitfinex-derivatives","ETHF0:USTF0",1770555942811,0.23565,2123.4,2122.3,0.00501521]
["bitfinex-derivatives","ETHF0:USTF0",1770555943117,5.43378162,2123.3,2122.3,0.00501521]
["bitfinex-derivatives","ETHF0:USTF0",1770555943410,5.43378162,2123.2,2122.4,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555944317,2.73017805,2122.8,2122.4,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555945512,2.73017805,2122.7,2122.4,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555946310,2.73017805,2122.6,2122.4,49.28891467]
["bitfinex-derivatives","ETHF0:USTF0",1770555947414,5.43378162,2122.7,2122.4,48.72178282]
["bitfinex-derivatives","ETHF0:USTF0",1770555947619,6.75261527,2122.7,2122.4,45.19553254]
["bitfinex-derivatives","ETHF0:USTF0",1770555948118,5.50241908,2122.5,2122.4,38.12200153]
["bitfinex-derivatives","ETHF0:USTF0",1770555948312,6.75261527,2122.6,2122.4,38.12200153]
["bitfinex-derivatives","ETHF0:USTF0",1770555948514,6.75261527,2122.6,2122.3,0.00501521]
["bitfinex-derivatives","ETHF0:USTF0",1770555948714,6.75261527,2122.5,2122.3,37.64186674]
["bitfinex-derivatives","ETHF0:USTF0",1770555949110,5.52354333,2122.4,2122.3,37.64186674]
["bitfinex-derivatives","ETHF0:USTF0",1770555949314,0.23571,2122.9,2122.3,37.64186674]
["bitfinex-derivatives","ETHF0:USTF0",1770555949315,0.23571,2122.9,2122.3,27.0310849]
["bitfinex-derivatives","ETHF0:USTF0",1770555949515,5.58090123,2122.5,2122.4,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1770555949715,0.80555451,2122.5,2122.4,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1770555949915,8.25745646,2123.3,2122.4,26.706]
["bitfinex-derivatives","ETHF0:USTF0",1770555950112,2.79022064,2123.2,2122.5,26.22553039]
["bitfinex-derivatives","ETHF0:USTF0",1770555950316,2.79022064,2123.0,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555951916,4.47128748,2122.9,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555952116,4.47128748,2122.8,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555952311,4.47128748,2122.7,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555952522,2.79022064,2123.0,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555952721,4.44898261,2122.9,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555952915,4.44898261,2122.8,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555953112,4.44898261,2122.7,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555953319,4.45106454,2122.6,2122.5,26.22933345]
["bitfinex-derivatives","ETHF0:USTF0",1770555953821,2.79022064,2123.0,2122.5,26.199]
["bitfinex-derivatives","ETHF0:USTF0",1770555954023,2.79022064,2123.0,2122.6,21.77446585]
["bitfinex-derivatives","ETHF0:USTF0",1770555954921,2.79022064,2123.0,2122.6,21.77843354]
["bitfinex-derivatives","ETHF0:USTF0",1770555957326,2.79022064,2123.0,2122.6,22.30042436]
["bitfinex-derivatives","ETHF0:USTF0",1770555957823,2.79022064,2122.9,2122.6,22.30042436]
["bitfinex-derivatives","ETHF0:USTF0",1770555958025,2.79022064,2122.9,2122.6,21.36022742]
["bitfinex-derivatives","ETHF0:USTF0",1770555958217,2.79022064,2122.9,2122.6,15.14776814]
["bitfinex-derivatives","ETHF0:USTF0",1770555958418,2.79022064,2122.7,2122.2,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1770555958618,2.79022064,2122.6,2122.2,15.107]
["bitfinex-derivatives","ETHF0:USTF0",1770555958924,2.79022064,2122.6,2122.3,14.62180963]
["bitfinex-derivatives","ETHF0:USTF0",1770555959319,2.79022064,2122.6,2122.3,14.6257155]
["bitfinex-derivatives","ETHF0:USTF0",1770555959720,2.79022064,2122.5,2122.3,0.00390587]
["bitfinex-derivatives","ETHF0:USTF0",1770555960022,2.79022064,2122.4,2122.3,12.56411607]
["bitfinex-derivatives","ETHF0:USTF0",1770555960227,2.79022064,2122.6,2122.3,13.26681388]
["bitfinex-derivatives","ETHF0:USTF0",1770555960825,2.79022064,2122.6,2122.3,13.27210948]
["bitfinex-derivatives","ETHF0:USTF0",1770555961021,7.2235699,2122.8,2122.3,0.17017341]
["bitfinex-derivatives","ETHF0:USTF0",1770555961218,2.79459119,2122.4,2122.3,0.17017341]
["bitfinex-derivatives","ETHF0:USTF0",1770555961420,2.79459119,2122.4,2122.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770555961620,7.2235099,2123.3,2122.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770555961919,0.23567,2123.2,2122.4,11.43180426]
["bitfinex-derivatives","ETHF0:USTF0",1770555962319,6.9878499,2123.2,2122.4,11.43180426]
["bitfinex-derivatives","ETHF0:USTF0",1770555962621,0.23572,2122.9,2122.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770555962821,0.23572,2122.9,2122.3,7.87944145]
["bitfinex-derivatives","ETHF0:USTF0",1770555963422,0.00417824,2123.5,2122.3,3.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770555963620,0.00417824,2123.5,2122.4,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555963818,0.23982824,2123.5,2122.5,27.112]
["bitfinex-derivatives","ETHF0:USTF0",1770555964731,0.00417824,2123.5,2122.6,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555966127,0.23561,2123.8,2122.6,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555967433,7.2233899,2124.4,2122.6,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555967631,0.23554,2124.4,2122.6,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555968627,0.23937698,2124.4,2122.6,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555969426,0.23937698,2124.4,2122.7,6.01066647]
["bitfinex-derivatives","ETHF0:USTF0",1770555969827,41.93478487,2124.2,2122.8,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555970129,41.93478487,2124.2,2122.9,19.877]
["bitfinex-derivatives","ETHF0:USTF0",1770555970330,41.93478487,2124.2,2122.9,27.75643804]
["bitfinex-derivatives","ETHF0:USTF0",1770555970531,41.93478487,2124.3,2122.9,27.75643804]
["bitfinex-derivatives","ETHF0:USTF0",1770555971130,41.93478487,2124.3,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555972936,42.17416185,2124.4,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555973524,41.93478487,2124.3,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555974936,42.17416185,2124.4,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555975536,0.23937698,2124.4,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555976940,0.00383698,2124.4,2123.0,8.40052595]
["bitfinex-derivatives","ETHF0:USTF0",1770555977141,41.93478487,2124.8,2123.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770555977433,41.93478487,2124.8,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555977627,41.93478487,2124.3,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555978227,10.9603163,2124.2,2123.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555978428,11.1958763,2124.2,2123.1,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555978634,10.9603163,2124.0,2123.1,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555978834,10.9603163,2124.0,2123.2,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555979138,10.9603163,2124.0,2123.2,19.21240915]
["bitfinex-derivatives","ETHF0:USTF0",1770555979334,10.9603163,2124.0,2123.2,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555979535,10.9603163,2123.9,2123.2,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555981238,52.89510117,2124.1,2123.3,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555981541,10.9603163,2124.1,2123.3,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555981941,10.9603163,2124.1,2123.4,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555982244,10.9603163,2124.1,2123.4,8.57363546]
["bitfinex-derivatives","ETHF0:USTF0",1770555983043,10.9603163,2124.1,2123.4,19.90660657]
["bitfinex-derivatives","ETHF0:USTF0",1770555983445,10.9603163,2124.1,2123.4,19.21240915]
["bitfinex-derivatives","ETHF0:USTF0",1770555983841,0.00381083,2124.3,2123.5,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555984345,0.00381083,2124.3,2123.7,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555984847,0.00381083,2124.3,2123.9,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555985145,10.96412713,2124.3,2123.9,0.00506003]
["bitfinex-derivatives","ETHF0:USTF0",1770555985347,10.96412713,2124.3,2124.0,7.87943804]
["bitfinex-derivatives","ETHF0:USTF0",1770555985551,10.96412713,2124.3,2122.9,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555985841,10.96412713,2124.3,2123.1,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555986640,10.96412713,2124.3,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555988342,0.00381083,2124.3,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555988549,4.13291133,2124.3,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555988943,4.36846133,2124.3,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555989145,4.20576286,2124.1,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555993256,41.93478487,2124.0,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555993458,45.99926265,2124.0,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555993659,41.93478487,2123.9,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555994254,45.99926265,2123.9,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555995156,41.93478487,2124.0,2123.1,11.33679843]
["bitfinex-derivatives","ETHF0:USTF0",1770555995355,0.00381083,2124.3,2123.1,15.56266468]
["bitfinex-derivatives","ETHF0:USTF0",1770555995552,0.00381083,2124.3,2123.2,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555995757,45.90811426,2124.7,2123.4,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555996056,3.97332939,2124.6,2123.4,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555996459,41.93478487,2124.7,2123.4,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555996655,46.14910341,2124.7,2123.4,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555996952,4.02630235,2124.6,2123.4,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555997154,45.96108722,2124.6,2123.4,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555997559,4.02630235,2124.5,2123.4,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555998859,4.33151159,2124.1,2123.2,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555999060,41.93478487,2123.8,2123.1,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1770555999260,46.03072646,2123.6,2123.1,0.00382732]
["bitfinex-derivatives","ETHF0:USTF0",1770555999459,46.03072646,2123.6,2122.6,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555999460,4.58413721,2123.4,2122.6,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770555999870,41.93478487,2123.5,2122.6,11.33297111]
["bitfinex-derivatives","ETHF0:USTF0",1770556000354,41.93478487,2123.5,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556000558,4.58413721,2123.4,2122.6,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1770556000761,4.58413721,2123.4,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556001565,4.23258202,2123.3,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556002164,41.93478487,2123.4,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556002365,5.82693465,2123.6,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556002366,41.93478487,2123.6,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556002671,46.16736689,2123.7,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556002963,4.23258202,2123.7,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556006865,46.21525454,2123.9,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556007267,4.28046967,2123.9,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556007561,41.93478487,2124.0,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556008168,4.28046967,2123.9,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556009674,41.93478487,2124.0,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556009866,46.26424704,2124.0,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556010475,4.32946217,2123.9,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556012277,46.26188699,2123.8,2122.6,11.33704468]
["bitfinex-derivatives","ETHF0:USTF0",1770556013162,11.29771014,2124.7,2122.9,4.22586625]
["bitfinex-derivatives","ETHF0:USTF0",1770556013368,0.23554,2124.4,2122.8,31.73386625]
["bitfinex-derivatives","ETHF0:USTF0",1770556013670,4.30986024,2124.7,2123.0,2.81299801]
["bitfinex-derivatives","ETHF0:USTF0",1770556013671,0.23557,2124.1,2123.0,2.81299801]
["bitfinex-derivatives","ETHF0:USTF0",1770556014171,0.23557,2124.1,2122.8,2.81299801]
["bitfinex-derivatives","ETHF0:USTF0",1770556014475,0.23557,2124.1,2122.7,2.81299801]
["bitfinex-derivatives","ETHF0:USTF0",1770556014674,0.23557,2124.1,2122.8,0.14848646]
["bitfinex-derivatives","ETHF0:USTF0",1770556015068,0.23557,2124.1,2122.7,2.81299801]
["bitfinex-derivatives","ETHF0:USTF0",1770556015270,11.63567138,2124.0,2122.8,0.14848646]
["bitfinex-derivatives","ETHF0:USTF0",1770556015966,11.63567138,2124.0,2122.9,0.14848646]
["bitfinex-derivatives","ETHF0:USTF0",1770556018179,11.63567138,2124.0,2123.2,0.73954766]
["bitfinex-derivatives","ETHF0:USTF0",1770556019276,11.40266086,2123.8,2123.1,2.30600801]
["bitfinex-derivatives","ETHF0:USTF0",1770556019479,10.84692541,2123.6,2122.6,2.92458907]
["bitfinex-derivatives","ETHF0:USTF0",1770556019977,10.84692541,2124.0,2122.7,2.9205155]
["bitfinex-derivatives","ETHF0:USTF0",1770556023077,30.69758,2124.1,2122.6,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1770556023078,10.84692541,2123.8,2122.6,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1770556023474,10.84692541,2123.6,2122.6,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1770556023780,10.84692541,2123.4,2122.6,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1770556025576,6.9878499,2124.0,2122.6,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1770556025577,10.84692541,2124.0,2122.6,2.36053005]
["bitfinex-derivatives","ETHF0:USTF0",1770556026081,11.08250541,2124.0,2122.8,2.35645648]
["bitfinex-derivatives","ETHF0:USTF0",1770556026284,11.08250541,2124.0,2122.9,2.35645648]
["bitfinex-derivatives","ETHF0:USTF0",1770556026784,10.84692541,2123.2,2122.4,6.53717637]
["bitfinex-derivatives","ETHF0:USTF0",1770556026986,0.23574,2122.6,2121.4,11.3784715]
["bitfinex-derivatives","ETHF0:USTF0",1770556027190,11.08267541,2122.5,2121.4,11.3784715]
["bitfinex-derivatives","ETHF0:USTF0",1770556027488,21.7968499,2123.4,2120.9,0.25771507]
["bitfinex-derivatives","ETHF0:USTF0",1770556027489,10.84692541,2122.3,2121.2,11.3784715]
["bitfinex-derivatives","ETHF0:USTF0",1770556027884,10.85084746,2122.3,2121.2,11.38393807]
["bitfinex-derivatives","ETHF0:USTF0",1770556028883,10.85084746,2122.3,2121.2,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1770556029085,10.84692541,2122.1,2121.2,0.00546657]
["bitfinex-derivatives","ETHF0:USTF0",1770556030684,10.85084746,2122.3,2121.2,11.38393807]
["bitfinex-derivatives","ETHF0:USTF0",1770556033884,0.00392205,2122.3,2121.2,11.38393807]
["bitfinex-derivatives","ETHF0:USTF0",1770556034090,11.24623303,2122.3,2121.4,11.68960438]
["bitfinex-derivatives","ETHF0:USTF0",1770556039499,0.00392205,2122.3,2121.4,11.68960438]
["bitfinex-derivatives","ETHF0:USTF0",1770556039698,11.06875455,2122.7,2121.4,11.68960438]
["bitfinex-derivatives","ETHF0:USTF0",1770556040800,11.07324807,2122.7,2121.4,11.68960438]
["bitfinex-derivatives","ETHF0:USTF0",1770556042697,0.00449352,2122.7,2121.6,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556043293,11.06875455,2123.6,2121.8,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556043492,11.06875455,2123.6,2122.1,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770556043705,11.06875455,2123.6,2121.9,27.443]
["bitfinex-derivatives","ETHF0:USTF0",1770556043706,11.06875455,2123.6,2122.2,11.49008533]
["bitfinex-derivatives","ETHF0:USTF0",1770556043901,11.06875455,2123.6,2122.3,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556044102,11.06875455,2123.8,2122.5,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556044298,11.07463484,2123.8,2122.5,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556044499,0.00588029,2123.8,2122.5,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556044802,11.07463484,2123.8,2122.5,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556046299,0.00588029,2123.8,2122.5,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556046799,11.06875455,2124.5,2123.0,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556047794,11.07427331,2124.5,2123.0,11.25774847]
["bitfinex-derivatives","ETHF0:USTF0",1770556049402,11.07427331,2124.5,2123.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556050496,0.00551876,2124.5,2123.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556050699,11.07427331,2124.5,2123.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556051203,11.07427331,2124.5,2123.4,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556051604,11.07427331,2124.5,2123.4,11.5257739]
["bitfinex-derivatives","ETHF0:USTF0",1770556052007,11.07427331,2124.5,2123.4,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556053110,11.07427331,2124.5,2123.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770556053111,11.07427331,2124.5,2123.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556054306,0.00551876,2124.5,2123.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556054505,11.06875455,2125.8,2124.1,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556054804,11.06875455,2125.8,2124.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556055509,11.07233676,2125.8,2124.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556055707,11.07233676,2125.8,2124.3,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556056113,11.06875455,2125.6,2124.3,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556056711,11.06875455,2125.6,2123.9,27.386]
["bitfinex-derivatives","ETHF0:USTF0",1770556056912,11.06875455,2125.6,2124.0,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556060607,11.06875455,2125.6,2124.0,11.48988533]
["bitfinex-derivatives","ETHF0:USTF0",1770556061602,11.06875455,2125.6,2124.2,11.25430533]
["bitfinex-derivatives","ETHF0:USTF0",1770556065415,10.94887684,2125.8,2124.5,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770556065716,10.94529463,2126.0,2124.7,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556065911,10.94529463,2126.0,2124.7,11.00310437]
["bitfinex-derivatives","ETHF0:USTF0",1770556066218,10.94529463,2126.0,2124.9,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556066415,10.94529463,2126.0,2125.1,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556066613,10.95139934,2126.0,2125.1,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556067414,11.18675934,2126.0,2124.7,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556067620,11.18068463,2125.8,2124.5,10.77233761]
["bitfinex-derivatives","ETHF0:USTF0",1770556067916,10.94529463,2125.6,2124.5,10.77233761]
["bitfinex-derivatives","ETHF0:USTF0",1770556069718,10.94529463,2125.6,2124.5,0.00474324]
["bitfinex-derivatives","ETHF0:USTF0",1770556069917,0.23545,2125.3,2124.5,0.00474324]
["bitfinex-derivatives","ETHF0:USTF0",1770556070113,0.23545,2125.3,2124.0,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556070114,10.94529463,2125.2,2124.0,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556071110,11.18074463,2125.2,2124.0,0.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1770556073123,10.94529463,2125.1,2124.0,0.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1770556075122,10.94529463,2125.0,2124.0,0.00486746]
["bitfinex-derivatives","ETHF0:USTF0",1770556076828,10.94529463,2125.0,2124.0,10.77246183]
["bitfinex-derivatives","ETHF0:USTF0",1770556078124,10.94529463,2124.9,2124.0,10.77246183]
["bitfinex-derivatives","ETHF0:USTF0",1770556079923,10.94529463,2125.1,2124.0,10.77246183]
["bitfinex-derivatives","ETHF0:USTF0",1770556081127,2.79439898,2125.3,2123.6,2.81095692]
["bitfinex-derivatives","ETHF0:USTF0",1770556081128,10.94529463,2124.8,2123.6,2.81095692]
["bitfinex-derivatives","ETHF0:USTF0",1770556081432,10.94529463,2124.4,2123.3,10.76759437]
["bitfinex-derivatives","ETHF0:USTF0",1770556082430,10.95101675,2124.4,2123.3,10.77327534]
["bitfinex-derivatives","ETHF0:USTF0",1770556087134,10.95101675,2124.4,2123.3,0.00568097]
["bitfinex-derivatives","ETHF0:USTF0",1770556087333,10.94529463,2124.3,2123.3,0.00568097]
["bitfinex-derivatives","ETHF0:USTF0",1770556087533,11.18084463,2124.3,2123.3,0.00568097]
["bitfinex-derivatives","ETHF0:USTF0",1770556089646,10.94529463,2124.3,2123.3,10.77327534]
["bitfinex-derivatives","ETHF0:USTF0",1770556092738,0.00572212,2124.4,2123.3,10.77327534]
["bitfinex-derivatives","ETHF0:USTF0",1770556093334,0.00572212,2124.4,2123.3,13.58423226]
["bitfinex-derivatives","ETHF0:USTF0",1770556093539,0.00572212,2124.4,2123.4,13.26477808]
["bitfinex-derivatives","ETHF0:USTF0",1770556093740,0.00572212,2124.4,2123.5,10.45382116]
["bitfinex-derivatives","ETHF0:USTF0",1770556095146,0.00572212,2124.4,2123.7,10.50079738]
["bitfinex-derivatives","ETHF0:USTF0",1770556096735,10.97159316,2124.8,2123.7,10.50079738]
["bitfinex-derivatives","ETHF0:USTF0",1770556097340,10.97159316,2124.8,2123.9,10.61102802]
["bitfinex-derivatives","ETHF0:USTF0",1770556097748,10.97756196,2124.8,2123.9,10.61102802]
["bitfinex-derivatives","ETHF0:USTF0",1770556099443,10.97756196,2124.8,2124.0,10.68977269]
["bitfinex-derivatives","ETHF0:USTF0",1770556099640,0.0059688,2124.8,2124.0,10.68977269]
["bitfinex-derivatives","ETHF0:USTF0",1770556099848,10.97159316,2125.2,2124.1,10.68977269]
["bitfinex-derivatives","ETHF0:USTF0",1770556100247,10.97159316,2125.2,2124.1,38.26577269]
["bitfinex-derivatives","ETHF0:USTF0",1770556100248,13.76599214,2125.2,2124.1,38.26577269]
["bitfinex-derivatives","ETHF0:USTF0",1770556100449,10.97159316,2125.1,2124.1,38.26577269]
["bitfinex-derivatives","ETHF0:USTF0",1770556100648,10.97159316,2125.1,2124.2,10.68977269]
["bitfinex-derivatives","ETHF0:USTF0",1770556100948,10.97519576,2125.1,2124.2,10.68977269]
["bitfinex-derivatives","ETHF0:USTF0",1770556101144,10.97519576,2125.1,2124.1,27.576]
["bitfinex-derivatives","ETHF0:USTF0",1770556101345,10.97159316,2125.0,2123.8,10.52983175]
["bitfinex-derivatives","ETHF0:USTF0",1770556101547,10.97159316,2124.9,2123.8,10.52983175]
["bitfinex-derivatives","ETHF0:USTF0",1770556101746,10.97159316,2124.8,2123.8,10.52983175]
["bitfinex-derivatives","ETHF0:USTF0",1770556101941,10.97159316,2124.8,2123.7,10.52983175]
["bitfinex-derivatives","ETHF0:USTF0",1770556105152,10.97159316,2124.8,2123.5,13.52569863]
["bitfinex-derivatives","ETHF0:USTF0",1770556105341,10.97159316,2124.8,2123.6,38.40074171]
["bitfinex-derivatives","ETHF0:USTF0",1770556105652,10.97159316,2124.8,2123.7,10.71474171]
["bitfinex-derivatives","ETHF0:USTF0",1770556108150,10.97159316,2124.8,2123.8,10.64634089]
["bitfinex-derivatives","ETHF0:USTF0",1770556110856,10.97159316,2124.8,2123.7,10.46507735]
["bitfinex-derivatives","ETHF0:USTF0",1770556111453,10.97159316,2124.8,2123.7,38.29107735]
["bitfinex-derivatives","ETHF0:USTF0",1770556112958,10.97159316,2124.8,2123.8,10.4650263]
["bitfinex-derivatives","ETHF0:USTF0",1770556113159,10.97159316,2124.7,2123.8,10.4650263]
["bitfinex-derivatives","ETHF0:USTF0",1770556119261,10.97159316,2124.6,2123.8,10.4650263]
["bitfinex-derivatives","ETHF0:USTF0",1770556120269,10.97159316,2124.6,2123.7,39.97120578]
["bitfinex-derivatives","ETHF0:USTF0",1770556120460,10.97159316,2124.6,2123.8,9.33424886]
["bitfinex-derivatives","ETHF0:USTF0",1770556122170,10.97159316,2124.6,2123.9,9.02701751]
["bitfinex-derivatives","ETHF0:USTF0",1770556124268,10.97159316,2124.8,2124.1,8.70973212]
["bitfinex-derivatives","ETHF0:USTF0",1770556124473,10.97159316,2124.8,2124.2,8.70973212]
["bitfinex-derivatives","ETHF0:USTF0",1770556125568,10.02633095,2125.0,2124.4,8.52931024]
["bitfinex-derivatives","ETHF0:USTF0",1770556125975,10.02633095,2125.0,2124.3,28.172]
["bitfinex-derivatives","ETHF0:USTF0",1770556126169,10.02633095,2125.0,2124.4,8.38853473]
["bitfinex-derivatives","ETHF0:USTF0",1770556129172,10.02633095,2124.9,2124.3,28.172]
["bitfinex-derivatives","ETHF0:USTF0",1770556129673,10.02633095,2124.9,2124.4,7.99076592]
["bitfinex-derivatives","ETHF0:USTF0",1770556131671,10.02633095,2124.9,2124.3,28.172]
["bitfinex-derivatives","ETHF0:USTF0",1770556131870,10.02633095,2124.9,2124.3,35.72810888]
["bitfinex-derivatives","ETHF0:USTF0",1770556133575,10.02633095,2124.9,2124.4,7.44609673]
["bitfinex-derivatives","ETHF0:USTF0",1770556134279,10.02633095,2124.9,2124.5,35.84329477]
["bitfinex-derivatives","ETHF0:USTF0",1770556134876,10.02993355,2125.1,2124.6,7.19069959]
["bitfinex-derivatives","ETHF0:USTF0",1770556135273,10.02993355,2125.1,2124.5,35.71869959]
["bitfinex-derivatives","ETHF0:USTF0",1770556135975,10.02993355,2125.1,2124.5,28.528]
["bitfinex-derivatives","ETHF0:USTF0",1770556137181,10.02993355,2125.1,2124.5,35.45864264]
["bitfinex-derivatives","ETHF0:USTF0",1770556137481,10.02993355,2125.1,2124.6,6.93064264]
["bitfinex-derivatives","ETHF0:USTF0",1770556138881,10.02993355,2125.1,2124.5,28.528]
["bitfinex-derivatives","ETHF0:USTF0",1770556139677,10.02993355,2125.1,2124.2,6.74635567]
["bitfinex-derivatives","ETHF0:USTF0",1770556139878,10.02633095,2125.0,2124.2,35.47935567]
["bitfinex-derivatives","ETHF0:USTF0",1770556141487,10.02633095,2124.9,2124.2,35.47935567]
["bitfinex-derivatives","ETHF0:USTF0",1770556142392,10.02633095,2124.9,2124.3,6.45103745]
["bitfinex-derivatives","ETHF0:USTF0",1770556143082,10.02633095,2124.8,2124.3,28.848]
["bitfinex-derivatives","ETHF0:USTF0",1770556143888,10.02633095,2124.8,2124.3,35.00382816]
["bitfinex-derivatives","ETHF0:USTF0",1770556144192,10.02633095,2124.9,2124.4,6.15582816]
["bitfinex-derivatives","ETHF0:USTF0",1770556144893,10.02633095,2124.9,2124.3,28.848]
["bitfinex-derivatives","ETHF0:USTF0",1770556145094,10.02633095,2124.9,2124.4,5.94714454]
["bitfinex-derivatives","ETHF0:USTF0",1770556146096,12.83733119,2125.1,2124.4,5.94714454]
["bitfinex-derivatives","ETHF0:USTF0",1770556146287,0.0036026,2125.1,2124.4,5.94714454]
["bitfinex-derivatives","ETHF0:USTF0",1770556146784,10.02633095,2125.3,2124.4,5.94714454]
["bitfinex-derivatives","ETHF0:USTF0",1770556146991,10.02633095,2125.3,2124.6,5.64854035]
["bitfinex-derivatives","ETHF0:USTF0",1770556147890,10.03187957,2125.3,2124.6,5.64854035]
["bitfinex-derivatives","ETHF0:USTF0",1770556148088,0.00554862,2125.3,2124.6,5.64854035]
["bitfinex-derivatives","ETHF0:USTF0",1770556148893,0.00554862,2125.3,2124.6,8.46817072]
["bitfinex-derivatives","ETHF0:USTF0",1770556149089,0.00554862,2125.3,2124.7,5.34548043]
["bitfinex-derivatives","ETHF0:USTF0",1770556150596,10.02633095,2125.5,2124.7,5.34548043]
["bitfinex-derivatives","ETHF0:USTF0",1770556151197,10.02633095,2125.7,2124.7,5.34548043]
["bitfinex-derivatives","ETHF0:USTF0",1770556151695,10.03146084,2125.7,2124.7,5.34548043]
["bitfinex-derivatives","ETHF0:USTF0",1770556153093,10.03146084,2125.7,2124.9,4.83831521]
["bitfinex-derivatives","ETHF0:USTF0",1770556153298,10.03146084,2125.7,2125.1,4.83831521]
["bitfinex-derivatives","ETHF0:USTF0",1770556154095,8.76471247,2125.8,2125.1,4.83831521]
["bitfinex-derivatives","ETHF0:USTF0",1770556154290,8.76471247,2125.8,2124.9,4.75124211]
["bitfinex-derivatives","ETHF0:USTF0",1770556154488,8.76471247,2125.8,2125.0,33.8994727]
["bitfinex-derivatives","ETHF0:USTF0",1770556155096,8.76854109,2125.8,2125.1,4.67554106]
["bitfinex-derivatives","ETHF0:USTF0",1770556155495,0.00382862,2125.8,2125.1,4.67554106]
["bitfinex-derivatives","ETHF0:USTF0",1770556156102,8.42207357,2125.8,2125.1,4.67554106]
["bitfinex-derivatives","ETHF0:USTF0",1770556158604,8.42207357,2125.8,2125.0,29.154]
["bitfinex-derivatives","ETHF0:USTF0",1770556158805,8.42207357,2125.8,2125.0,33.41700186]
["bitfinex-derivatives","ETHF0:USTF0",1770556160706,8.42207357,2125.8,2125.1,4.15945144]
["bitfinex-derivatives","ETHF0:USTF0",1770556161608,8.42207357,2125.8,2125.0,29.154]
["bitfinex-derivatives","ETHF0:USTF0",1770556161803,8.42207357,2125.8,2125.0,33.10675005]
["bitfinex-derivatives","ETHF0:USTF0",1770556162107,8.42207357,2125.8,2125.1,3.95275005]
["bitfinex-derivatives","ETHF0:USTF0",1770556165109,0.00382862,2125.8,2125.1,3.95275005]
["bitfinex-derivatives","ETHF0:USTF0",1770556165306,8.41824495,2126.0,2125.1,3.95275005]
["bitfinex-derivatives","ETHF0:USTF0",1770556166209,8.42173367,2126.0,2125.1,3.95275005]
["bitfinex-derivatives","ETHF0:USTF0",1770556170819,8.42173367,2126.0,2125.1,33.50575005]
["bitfinex-derivatives","ETHF0:USTF0",1770556171012,8.42173367,2126.0,2125.2,3.04123579]
["bitfinex-derivatives","ETHF0:USTF0",1770556171814,8.42173367,2126.0,2125.1,32.50048828]
["bitfinex-derivatives","ETHF0:USTF0",1770556172509,8.42173367,2126.0,2125.1,32.53148828]
["bitfinex-derivatives","ETHF0:USTF0",1770556173413,8.42173367,2126.0,2125.1,29.584]
["bitfinex-derivatives","ETHF0:USTF0",1770556174120,8.42173367,2126.0,2125.1,32.32844369]
["bitfinex-derivatives","ETHF0:USTF0",1770556174321,8.41824495,2125.9,2125.1,29.584]
["bitfinex-derivatives","ETHF0:USTF0",1770556175224,8.41824495,2125.9,2125.1,32.23143987]
["bitfinex-derivatives","ETHF0:USTF0",1770556175423,8.41824495,2125.9,2125.2,2.64743987]
["bitfinex-derivatives","ETHF0:USTF0",1770556176316,8.41824495,2125.8,2125.2,2.64743987]
["bitfinex-derivatives","ETHF0:USTF0",1770556179317,8.41824495,2125.8,2125.1,29.584]
["bitfinex-derivatives","ETHF0:USTF0",1770556179518,8.41824495,2125.7,2125.1,29.807]
["bitfinex-derivatives","ETHF0:USTF0",1770556180622,8.41824495,2125.7,2125.1,31.91456602]
["bitfinex-derivatives","ETHF0:USTF0",1770556181021,8.41824495,2125.7,2125.1,29.807]
["bitfinex-derivatives","ETHF0:USTF0",1770556181623,8.41824495,2125.7,2125.2,2.04749797]
["bitfinex-derivatives","ETHF0:USTF0",1770556181822,8.41824495,2125.7,2125.1,31.85449797]
["bitfinex-derivatives","ETHF0:USTF0",1770556182224,8.41824495,2125.6,2125.1,31.85449797]
["bitfinex-derivatives","ETHF0:USTF0",1770556182918,8.41824495,2125.5,2124.9,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1770556183115,8.41824495,2125.4,2124.9,0.00576941]
["bitfinex-derivatives","ETHF0:USTF0",1770556183818,8.41824495,2125.4,2124.9,1.89615683]
["bitfinex-derivatives","ETHF0:USTF0",1770556184024,2.80739764,2125.3,2124.6,29.949]
["bitfinex-derivatives","ETHF0:USTF0",1770556184224,8.41824495,2125.2,2124.5,1.80548165]
["bitfinex-derivatives","ETHF0:USTF0",1770556184523,8.41824495,2125.2,2124.6,29.973]
["bitfinex-derivatives","ETHF0:USTF0",1770556184825,8.41824495,2125.2,2124.6,31.74887654]
["bitfinex-derivatives","ETHF0:USTF0",1770556185121,8.41824495,2125.2,2124.6,31.75406995]
["bitfinex-derivatives","ETHF0:USTF0",1770556187520,8.41824495,2125.2,2124.6,29.97819341]
["bitfinex-derivatives","ETHF0:USTF0",1770556190123,8.41824495,2125.2,2124.5,1.46058251]
["bitfinex-derivatives","ETHF0:USTF0",1770556191128,8.41824495,2125.2,2124.5,1.46555077]
["bitfinex-derivatives","ETHF0:USTF0",1770556195229,6.4692043,2125.3,2124.5,1.46555077]
["bitfinex-derivatives","ETHF0:USTF0",1770556197026,6.4692043,2125.3,2124.7,0.67084515]
["bitfinex-derivatives","ETHF0:USTF0",1770556199532,6.4692043,2125.3,2124.6,30.342]
["bitfinex-derivatives","ETHF0:USTF0",1770556200128,6.4692043,2125.3,2124.5,0.58961822]
["bitfinex-derivatives","ETHF0:USTF0",1770556200335,6.4692043,2125.3,2124.5,0.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1770556200930,6.4692043,2125.3,2124.5,0.43047659]
["bitfinex-derivatives","ETHF0:USTF0",1770556201136,6.9878499,2125.8,2124.7,0.42550833]
["bitfinex-derivatives","ETHF0:USTF0",1770556201137,6.4692043,2125.8,2124.7,0.42550833]
["bitfinex-derivatives","ETHF0:USTF0",1770556201337,6.4692043,2125.8,2124.8,0.42550833]
["bitfinex-derivatives","ETHF0:USTF0",1770556201534,6.4692043,2125.8,2124.9,0.42550833]
["bitfinex-derivatives","ETHF0:USTF0",1770556202135,6.47269302,2126.0,2125.0,3.17110164]
["bitfinex-derivatives","ETHF0:USTF0",1770556202339,6.47269302,2126.0,2125.2,0.35147127]
["bitfinex-derivatives","ETHF0:USTF0",1770556202532,6.4692043,2126.4,2125.3,1.39134443]
["bitfinex-derivatives","ETHF0:USTF0",1770556202839,6.4692043,2126.4,2125.4,1.39134443]
["bitfinex-derivatives","ETHF0:USTF0",1770556203533,6.47458672,2126.4,2125.4,1.67137444]
["bitfinex-derivatives","ETHF0:USTF0",1770556204344,0.00538242,2126.4,2125.7,1.2594729]
["bitfinex-derivatives","ETHF0:USTF0",1770556204537,0.00538242,2126.4,2125.9,1.2594729]
["bitfinex-derivatives","ETHF0:USTF0",1770556204943,6.47458672,2126.4,2125.9,1.2594729]
["bitfinex-derivatives","ETHF0:USTF0",1770556205642,6.47458672,2126.4,2125.5,1.32261881]
["bitfinex-derivatives","ETHF0:USTF0",1770556205841,6.47458672,2126.4,2125.6,24.087]
["bitfinex-derivatives","ETHF0:USTF0",1770556206635,6.47458672,2126.4,2125.3,1.24982632]
["bitfinex-derivatives","ETHF0:USTF0",1770556206838,6.4692043,2126.1,2124.8,2.81963037]
["bitfinex-derivatives","ETHF0:USTF0",1770556207038,6.4692043,2126.1,2124.9,1.20110586]
["bitfinex-derivatives","ETHF0:USTF0",1770556207945,6.4692043,2125.9,2124.7,1.15840842]
["bitfinex-derivatives","ETHF0:USTF0",1770556208352,6.4692043,2125.6,2124.5,1.16337668]
["bitfinex-derivatives","ETHF0:USTF0",1770556208549,6.4692043,2125.6,2124.5,0.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1770556208846,9.27660194,2125.6,2124.5,0.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1770556209036,6.4692043,2125.5,2124.5,0.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1770556209438,6.4692043,2125.5,2124.5,1.17558408]
["bitfinex-derivatives","ETHF0:USTF0",1770556210046,6.4692043,2125.5,2124.5,0.00496826]
["bitfinex-derivatives","ETHF0:USTF0",1770556212242,6.4692043,2125.4,2124.5,1.13450115]
["bitfinex-derivatives","ETHF0:USTF0",1770556212742,2.80739764,2125.7,2124.5,1.13450115]
["bitfinex-derivatives","ETHF0:USTF0",1770556213048,6.4692043,2126.0,2124.9,6.37341077]
["bitfinex-derivatives","ETHF0:USTF0",1770556213639,6.4692043,2126.0,2124.7,6.37341077]
["bitfinex-derivatives","ETHF0:USTF0",1770556213640,6.4692043,2125.9,2124.7,6.37341077]
["bitfinex-derivatives","ETHF0:USTF0",1770556214038,5.55185988,2125.8,2124.7,6.37341077]
["bitfinex-derivatives","ETHF0:USTF0",1770556214237,5.55185988,2126.1,2124.9,5.677805]
["bitfinex-derivatives","ETHF0:USTF0",1770556214547,5.55185988,2126.1,2125.1,5.677805]
["bitfinex-derivatives","ETHF0:USTF0",1770556215639,0.00538242,2126.4,2125.1,5.913265]
["bitfinex-derivatives","ETHF0:USTF0",1770556215841,0.00538242,2126.4,2125.5,8.75951234]
["bitfinex-derivatives","ETHF0:USTF0",1770556216044,0.00538242,2126.4,2125.6,5.93988197]
["bitfinex-derivatives","ETHF0:USTF0",1770556216851,6.13296795,2126.4,2125.6,5.93988197]
["bitfinex-derivatives","ETHF0:USTF0",1770556217046,0.00538242,2126.4,2125.6,5.93988197]
["bitfinex-derivatives","ETHF0:USTF0",1770556217243,6.13296795,2126.4,2125.6,5.93988197]
["bitfinex-derivatives","ETHF0:USTF0",1770556220448,2.80739764,2127.3,2125.6,3.05503037]
["bitfinex-derivatives","ETHF0:USTF0",1770556220655,6.12758553,2127.2,2126.0,5.93988197]
["bitfinex-derivatives","ETHF0:USTF0",1770556221545,6.12758553,2127.2,2126.0,5.94345912]
["bitfinex-derivatives","ETHF0:USTF0",1770556221546,6.12758553,2127.1,2126.0,5.94345912]
["bitfinex-derivatives","ETHF0:USTF0",1770556227447,6.13303248,2127.2,2126.0,5.94345912]
["bitfinex-derivatives","ETHF0:USTF0",1770556229453,8.94043012,2127.2,2126.0,0.00357715]
["bitfinex-derivatives","ETHF0:USTF0",1770556229657,6.12758553,2127.1,2126.0,0.00357715]
["bitfinex-derivatives","ETHF0:USTF0",1770556230659,6.12758553,2127.1,2126.0,5.76764225]
["bitfinex-derivatives","ETHF0:USTF0",1770556232354,6.12758553,2127.1,2126.0,0.00357715]
["bitfinex-derivatives","ETHF0:USTF0",1770556232760,8.93498317,2127.1,2126.0,0.00357715]
["bitfinex-derivatives","ETHF0:USTF0",1770556233058,6.12758553,2127.0,2126.0,0.00357715]
["bitfinex-derivatives","ETHF0:USTF0",1770556235153,8.93498317,2127.0,2126.0,0.00357715]
["bitfinex-derivatives","ETHF0:USTF0",1770556235354,6.12758553,2126.9,2126.0,4.88674162]
["bitfinex-derivatives","ETHF0:USTF0",1770556237367,6.12758553,2126.9,2126.0,0.00357715]
["bitfinex-derivatives","ETHF0:USTF0",1770556237664,6.12758553,2126.8,2126.0,4.55392504]
["bitfinex-derivatives","ETHF0:USTF0",1770556238560,6.12758553,2126.8,2125.4,4.38770568]
["bitfinex-derivatives","ETHF0:USTF0",1770556238762,6.36288553,2126.6,2125.4,4.38770568]
["bitfinex-derivatives","ETHF0:USTF0",1770556239358,6.12758553,2126.5,2125.4,4.38770568]
["bitfinex-derivatives","ETHF0:USTF0",1770556239564,6.12758553,2126.5,2125.4,4.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1770556241368,6.12758553,2126.4,2125.4,4.39238282]
["bitfinex-derivatives","ETHF0:USTF0",1770556242068,6.12758553,2126.4,2125.4,0.00467714]
["bitfinex-derivatives","ETHF0:USTF0",1770556242468,6.12758553,2126.2,2125.1,3.4536725]
["bitfinex-derivatives","ETHF0:USTF0",1770556243269,6.12758553,2126.1,2125.1,3.4536725]
["bitfinex-derivatives","ETHF0:USTF0",1770556243571,6.12758553,2126.1,2125.1,3.4584746]
["bitfinex-derivatives","ETHF0:USTF0",1770556249971,5.93865998,2126.3,2125.2,2.22186897]
["bitfinex-derivatives","ETHF0:USTF0",1770556250166,3.35165998,2126.2,2125.3,2.22186897]
["bitfinex-derivatives","ETHF0:USTF0",1770556251669,2.587,2126.3,2125.4,2.08229092]
["bitfinex-derivatives","ETHF0:USTF0",1770556252069,5.93865998,2126.3,2125.4,2.08229092]
["bitfinex-derivatives","ETHF0:USTF0",1770556252464,3.35165998,2126.3,2125.4,2.08229092]
["bitfinex-derivatives","ETHF0:USTF0",1770556254477,3.35165998,2126.3,2125.5,1.65998504]
["bitfinex-derivatives","ETHF0:USTF0",1770556254675,10.229,2126.9,2125.5,1.65998504]
["bitfinex-derivatives","ETHF0:USTF0",1770556254676,0.00544695,2127.2,2126.2,1.65998504]
["bitfinex-derivatives","ETHF0:USTF0",1770556254873,43.73666183,2127.2,2126.4,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556255173,43.73666183,2127.2,2126.8,2.80666533]
["bitfinex-derivatives","ETHF0:USTF0",1770556255376,3.35165998,2127.1,2126.8,4.76481815]
["bitfinex-derivatives","ETHF0:USTF0",1770556255577,47.08832181,2127.2,2126.8,8.14785606]
["bitfinex-derivatives","ETHF0:USTF0",1770556255878,41.67946588,2127.2,2126.8,3.38798689]
["bitfinex-derivatives","ETHF0:USTF0",1770556256079,3.35165998,2127.6,2127.0,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556256278,45.03112586,2127.5,2127.0,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556256579,3.35165998,2127.4,2127.0,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556256978,3.35689409,2127.4,2127.0,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556258479,0.00523411,2127.4,2127.0,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556259785,45.03635997,2127.4,2127.0,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556260282,45.03635997,2127.4,2126.8,0.00494898]
["bitfinex-derivatives","ETHF0:USTF0",1770556260283,3.35165998,2127.3,2126.8,0.00494898]
["bitfinex-derivatives","ETHF0:USTF0",1770556260984,3.35165998,2127.1,2126.4,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556261283,3.35165998,2127.1,2126.2,2.80666533]
["bitfinex-derivatives","ETHF0:USTF0",1770556261484,3.35165998,2126.9,2126.2,6.18970324]
["bitfinex-derivatives","ETHF0:USTF0",1770556261881,3.35165998,2126.7,2126.2,6.19390344]
["bitfinex-derivatives","ETHF0:USTF0",1770556262279,3.35165998,2126.5,2126.2,0.0042002]
["bitfinex-derivatives","ETHF0:USTF0",1770556262581,3.35165998,2126.5,2126.0,6.18970324]
["bitfinex-derivatives","ETHF0:USTF0",1770556262781,45.03112586,2126.5,2126.0,6.18970324]
["bitfinex-derivatives","ETHF0:USTF0",1770556263184,3.35165998,2126.4,2126.0,6.18970324]
["bitfinex-derivatives","ETHF0:USTF0",1770556263373,3.35165998,2126.4,2126.0,3.386635]
["bitfinex-derivatives","ETHF0:USTF0",1770556264680,3.35165998,2126.4,2126.0,11.00322752]
["bitfinex-derivatives","ETHF0:USTF0",1770556264878,3.35165998,2127.1,2126.3,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556265085,3.35165998,2127.1,2126.4,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556265385,3.35165998,2126.9,2126.4,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556265885,41.67946588,2126.8,2126.4,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556266885,45.03112586,2126.8,2126.4,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556267082,3.35165998,2126.7,2126.2,2.80666533]
["bitfinex-derivatives","ETHF0:USTF0",1770556267387,3.35165998,2126.7,2126.2,10.99789883]
["bitfinex-derivatives","ETHF0:USTF0",1770556267684,3.35165998,2126.7,2126.2,6.18970324]
["bitfinex-derivatives","ETHF0:USTF0",1770556268288,3.35165998,2126.5,2126.2,2.80666533]
["bitfinex-derivatives","ETHF0:USTF0",1770556268483,3.35165998,2127.2,2126.2,10.99732102]
["bitfinex-derivatives","ETHF0:USTF0",1770556268785,3.35165998,2127.2,2126.3,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556268988,3.35165998,2127.0,2126.3,3.38303791]
["bitfinex-derivatives","ETHF0:USTF0",1770556269182,3.35165998,2127.0,2126.2,2.80666533]
["bitfinex-derivatives","ETHF0:USTF0",1770556269487,3.35165998,2126.8,2126.2,6.18970324]
["bitfinex-derivatives","ETHF0:USTF0",1770556269687,3.35165998,2126.6,2126.0,0.00359709]
["bitfinex-derivatives","ETHF0:USTF0",1770556269886,3.35165998,2126.6,2126.0,4.81180546]
["bitfinex-derivatives","ETHF0:USTF0",1770556270290,3.35165998,2126.4,2126.0,4.81180546]
["bitfinex-derivatives","ETHF0:USTF0",1770556270791,3.35165998,2126.4,2126.0,0.00359709]
["bitfinex-derivatives","ETHF0:USTF0",1770556273088,3.35165998,2126.3,2126.0,0.00359709]
["bitfinex-derivatives","ETHF0:USTF0",1770556273789,3.35165998,2126.1,2125.8,2.80666533]
["bitfinex-derivatives","ETHF0:USTF0",1770556273996,3.35165998,2126.1,2125.4,3.85615588]
["bitfinex-derivatives","ETHF0:USTF0",1770556274287,3.66640993,2125.9,2125.4,3.85615588]
["bitfinex-derivatives","ETHF0:USTF0",1770556274683,3.67269734,2125.7,2125.4,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1770556274997,3.67269734,2125.7,2125.4,4.71425293]
["bitfinex-derivatives","ETHF0:USTF0",1770556275393,3.67269734,2125.5,2125.4,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1770556276293,42.54549789,2125.5,2125.4,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1770556276494,38.87280055,2125.5,2125.4,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1770556276789,42.54549789,2125.5,2125.4,0.00341262]
["bitfinex-derivatives","ETHF0:USTF0",1770556277489,3.67269734,2125.4,2125.0,3.56489319]
["bitfinex-derivatives","ETHF0:USTF0",1770556277793,3.67269734,2125.4,2125.1,4.7120527]
["bitfinex-derivatives","ETHF0:USTF0",1770556278488,3.67269734,2125.4,2125.1,4.71720111]
["bitfinex-derivatives","ETHF0:USTF0",1770556279495,42.54549789,2125.5,2125.1,8.200667]
["bitfinex-derivatives","ETHF0:USTF0",1770556279795,42.54549789,2125.5,2125.1,3.4886143]
["bitfinex-derivatives","ETHF0:USTF0",1770556281696,38.87280055,2125.5,2125.1,3.4886143]
["bitfinex-derivatives","ETHF0:USTF0",1770556282794,42.54549789,2125.5,2125.1,3.4886143]
["bitfinex-derivatives","ETHF0:USTF0",1770556283697,3.67269734,2125.4,2125.1,0.00514841]
["bitfinex-derivatives","ETHF0:USTF0",1770556283995,3.67269734,2125.4,2125.1,4.71264793]
["bitfinex-derivatives","ETHF0:USTF0",1770556284202,42.54549789,2125.5,2125.1,7.46552941]
["bitfinex-derivatives","ETHF0:USTF0",1770556284499,42.54549789,2125.5,2125.1,2.75802989]
["bitfinex-derivatives","ETHF0:USTF0",1770556284891,3.67269734,2125.4,2125.1,2.75802989]
["bitfinex-derivatives","ETHF0:USTF0",1770556285100,3.67269734,2125.4,2125.1,0.00514841]
["bitfinex-derivatives","ETHF0:USTF0",1770556286403,3.67269734,2125.4,2125.1,4.71322771]
["bitfinex-derivatives","ETHF0:USTF0",1770556287405,3.67269734,2125.4,2125.1,7.07535496]
["bitfinex-derivatives","ETHF0:USTF0",1770556288205,3.67269734,2125.2,2125.1,4.71322771]
["bitfinex-derivatives","ETHF0:USTF0",1770556288404,3.67269734,2125.7,2124.7,9.16503804]
["bitfinex-derivatives","ETHF0:USTF0",1770556288606,0.24133667,2125.9,2124.7,33.99089319]
["bitfinex-derivatives","ETHF0:USTF0",1770556288904,0.81500817,2125.6,2124.7,33.99089319]
["bitfinex-derivatives","ETHF0:USTF0",1770556289308,0.81500817,2125.4,2124.7,33.99472906]
["bitfinex-derivatives","ETHF0:USTF0",1770556289497,0.81500817,2125.4,2124.8,3.56489319]
["bitfinex-derivatives","ETHF0:USTF0",1770556289703,0.81500817,2125.2,2124.7,33.99472906]
["bitfinex-derivatives","ETHF0:USTF0",1770556290101,0.74774186,2125.0,2124.7,30.42983587]
["bitfinex-derivatives","ETHF0:USTF0",1770556290609,39.62054241,2124.9,2124.7,30.42983587]
["bitfinex-derivatives","ETHF0:USTF0",1770556290803,0.74774186,2124.9,2124.7,30.42983587]
["bitfinex-derivatives","ETHF0:USTF0",1770556291102,38.87280055,2124.8,2124.7,0.00383587]
["bitfinex-derivatives","ETHF0:USTF0",1770556291698,39.48363678,2124.8,2124.4,3.56489319]
["bitfinex-derivatives","ETHF0:USTF0",1770556291904,0.43272938,2124.6,2124.2,3.85651839]
["bitfinex-derivatives","ETHF0:USTF0",1770556292297,38.87280055,2124.5,2124.2,3.85651839]
["bitfinex-derivatives","ETHF0:USTF0",1770556292497,38.87280055,2124.5,2124.2,3.56489319]
["bitfinex-derivatives","ETHF0:USTF0",1770556292694,38.87280055,2124.5,2124.2,3.57007799]
["bitfinex-derivatives","ETHF0:USTF0",1770556293498,38.87280055,2124.5,2123.9,5.60014485]
["bitfinex-derivatives","ETHF0:USTF0",1770556293499,39.14632894,2124.4,2123.9,5.60014485]
["bitfinex-derivatives","ETHF0:USTF0",1770556293804,0.27352839,2124.6,2124.0,3.56489319]
["bitfinex-derivatives","ETHF0:USTF0",1770556294012,38.87280055,2124.3,2124.0,3.56489319]
["bitfinex-derivatives","ETHF0:USTF0",1770556294207,0.33222902,2124.4,2124.0,3.56489319]
["bitfinex-derivatives","ETHF0:USTF0",1770556294505,38.87280055,2124.3,2124.0,3.56913027]
["bitfinex-derivatives","ETHF0:USTF0",1770556294701,39.20502957,2124.3,2124.0,0.00423708]
["bitfinex-derivatives","ETHF0:USTF0",1770556295303,38.87280055,2124.3,2124.0,3.56913027]
["bitfinex-derivatives","ETHF0:USTF0",1770556295606,0.0043997,2124.4,2124.0,30.43523708]
["bitfinex-derivatives","ETHF0:USTF0",1770556295795,23.4089033,2124.4,2124.1,1.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1770556296107,0.0043997,2124.4,2124.1,1.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1770556296310,3.67269734,2125.0,2124.1,1.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1770556296503,3.67269734,2124.9,2124.1,1.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1770556297208,3.67664631,2124.9,2124.1,1.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1770556299502,23.4045036,2124.8,2124.1,1.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1770556300005,0.00394897,2124.9,2124.1,1.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1770556300209,3.67269734,2125.3,2124.4,1.67561591]
["bitfinex-derivatives","ETHF0:USTF0",1770556300405,23.4045036,2125.2,2124.6,1.67561591]
["bitfinex-derivatives","ETHF0:USTF0",1770556300604,3.67269734,2125.5,2124.7,1.67561591]
["bitfinex-derivatives","ETHF0:USTF0",1770556300812,23.4045036,2125.4,2124.7,1.67561591]
["bitfinex-derivatives","ETHF0:USTF0",1770556301203,23.4045036,2125.3,2124.7,1.67561591]
["bitfinex-derivatives","ETHF0:USTF0",1770556301411,21.57105364,2125.3,2124.8,4.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1770556301615,0.00385675,2125.4,2124.9,4.56824105]
["bitfinex-derivatives","ETHF0:USTF0",1770556301913,0.00385675,2125.4,2125.1,0.32833959]
["bitfinex-derivatives","ETHF0:USTF0",1770556302214,3.67269734,2125.7,2125.2,0.32833959]
["bitfinex-derivatives","ETHF0:USTF0",1770556302415,18.99175191,2125.6,2125.3,0.32833959]
["bitfinex-derivatives","ETHF0:USTF0",1770556302616,4.24259907,2125.9,2125.4,0.32833959]
["bitfinex-derivatives","ETHF0:USTF0",1770556302815,23.20168867,2125.8,2125.4,0.32833959]
["bitfinex-derivatives","ETHF0:USTF0",1770556303016,4.21597432,2125.8,2125.4,0.32833959]
["bitfinex-derivatives","ETHF0:USTF0",1770556303209,18.99175191,2125.7,2125.4,0.32833959]
["bitfinex-derivatives","ETHF0:USTF0",1770556303814,23.22143304,2125.7,2125.2,0.9351816]
["bitfinex-derivatives","ETHF0:USTF0",1770556304014,4.22968113,2125.6,2125.2,5.50895348]
["bitfinex-derivatives","ETHF0:USTF0",1770556304610,23.22143304,2125.5,2125.2,4.57377188]
["bitfinex-derivatives","ETHF0:USTF0",1770556304819,4.62805211,2125.6,2125.2,4.57377188]
["bitfinex-derivatives","ETHF0:USTF0",1770556305234,4.62805211,2125.6,2125.0,34.64575678]
["bitfinex-derivatives","ETHF0:USTF0",1770556305235,4.62805211,2125.6,2125.0,35.92741502]
["bitfinex-derivatives","ETHF0:USTF0",1770556305424,4.62805211,2125.4,2125.1,4.57500818]
["bitfinex-derivatives","ETHF0:USTF0",1770556305620,0.00603756,2125.8,2125.1,4.57500818]
["bitfinex-derivatives","ETHF0:USTF0",1770556305621,4.62805211,2125.6,2125.1,5.85666642]
["bitfinex-derivatives","ETHF0:USTF0",1770556305824,4.62805211,2125.6,2125.2,1.28165824]
["bitfinex-derivatives","ETHF0:USTF0",1770556306025,18.99175191,2125.5,2125.2,1.28165824]
["bitfinex-derivatives","ETHF0:USTF0",1770556306525,18.99175191,2125.5,2125.2,5.85666642]
["bitfinex-derivatives","ETHF0:USTF0",1770556306726,18.99175191,2125.5,2125.2,1.28165824]
["bitfinex-derivatives","ETHF0:USTF0",1770556306929,23.61980402,2125.5,2125.1,6.16348275]
["bitfinex-derivatives","ETHF0:USTF0",1770556307130,4.62805211,2125.4,2125.2,4.57487967]
["bitfinex-derivatives","ETHF0:USTF0",1770556308029,4.62805211,2125.2,2125.0,1.58860308]
["bitfinex-derivatives","ETHF0:USTF0",1770556308336,4.62805211,2125.2,2124.7,30.432]
["bitfinex-derivatives","ETHF0:USTF0",1770556308628,4.62805211,2125.0,2124.7,30.432]
["bitfinex-derivatives","ETHF0:USTF0",1770556308832,4.62805211,2125.5,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556309031,18.99175191,2125.4,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556309935,4.62805211,2125.3,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556310634,18.99175191,2125.2,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556310834,23.61980402,2125.2,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556312337,18.99175191,2125.2,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556312932,23.61980402,2125.2,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556313133,4.62805211,2125.1,2124.7,39.06254943]
["bitfinex-derivatives","ETHF0:USTF0",1770556314240,4.62805211,2125.1,2124.8,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556314836,4.62805211,2125.1,2124.7,34.64075678]
["bitfinex-derivatives","ETHF0:USTF0",1770556315043,23.61980402,2125.0,2124.7,39.06254943]
["bitfinex-derivatives","ETHF0:USTF0",1770556315341,4.62805211,2125.0,2124.7,39.06254943]
["bitfinex-derivatives","ETHF0:USTF0",1770556315741,4.62805211,2125.0,2124.7,34.64075678]
["bitfinex-derivatives","ETHF0:USTF0",1770556315943,18.99175191,2124.9,2124.7,34.64075678]
["bitfinex-derivatives","ETHF0:USTF0",1770556316144,13.10570082,2124.9,2124.7,34.64075678]
["bitfinex-derivatives","ETHF0:USTF0",1770556316737,13.10570082,2124.9,2124.7,30.432]
["bitfinex-derivatives","ETHF0:USTF0",1770556318043,13.10570082,2124.9,2124.7,34.64075678]
["bitfinex-derivatives","ETHF0:USTF0",1770556319744,17.73375293,2124.9,2124.7,34.64075678]
["bitfinex-derivatives","ETHF0:USTF0",1770556320043,17.73375293,2124.9,2124.8,4.40233785]
["bitfinex-derivatives","ETHF0:USTF0",1770556320447,17.73375293,2124.9,2124.7,30.432]
["bitfinex-derivatives","ETHF0:USTF0",1770556321150,4.62805211,2124.8,2124.5,8.63054943]
["bitfinex-derivatives","ETHF0:USTF0",1770556321450,4.62805211,2124.8,2124.5,34.85479265]
["bitfinex-derivatives","ETHF0:USTF0",1770556321649,13.10570082,2124.7,2124.5,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1770556322041,4.62805211,2124.6,2124.5,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1770556324143,4.62805211,2124.6,2124.3,34.85479265]
["bitfinex-derivatives","ETHF0:USTF0",1770556324343,0.18551294,2124.5,2124.4,4.42179265]
["bitfinex-derivatives","ETHF0:USTF0",1770556324546,10.229,2125.4,2124.4,4.20875678]
["bitfinex-derivatives","ETHF0:USTF0",1770556324547,7.04656745,2125.2,2124.4,4.20875678]
["bitfinex-derivatives","ETHF0:USTF0",1770556325040,7.04656745,2125.2,2124.5,1.3753615]
["bitfinex-derivatives","ETHF0:USTF0",1770556325245,7.04656745,2125.2,2124.6,31.8093615]
["bitfinex-derivatives","ETHF0:USTF0",1770556325453,7.04656745,2125.2,2124.7,1.3753615]
["bitfinex-derivatives","ETHF0:USTF0",1770556329456,7.04656745,2125.2,2124.6,34.64275678]
["bitfinex-derivatives","ETHF0:USTF0",1770556331450,7.04656745,2125.2,2124.6,36.58696547]
["bitfinex-derivatives","ETHF0:USTF0",1770556332552,7.04656745,2125.2,2124.7,4.35840719]
["bitfinex-derivatives","ETHF0:USTF0",1770556332854,7.04656745,2125.2,2124.8,4.35840719]
["bitfinex-derivatives","ETHF0:USTF0",1770556333056,7.04656745,2125.2,2124.6,36.58696547]
["bitfinex-derivatives","ETHF0:USTF0",1770556333258,7.04656745,2125.2,2124.8,2.16269004]
["bitfinex-derivatives","ETHF0:USTF0",1770556333552,5.8427622,2125.7,2124.9,8.78122091]
["bitfinex-derivatives","ETHF0:USTF0",1770556333759,5.8427622,2125.7,2125.0,4.35942826]
["bitfinex-derivatives","ETHF0:USTF0",1770556334254,5.8427622,2125.7,2124.9,7.23898568]
["bitfinex-derivatives","ETHF0:USTF0",1770556334454,5.8427622,2125.7,2125.0,4.3604741]
["bitfinex-derivatives","ETHF0:USTF0",1770556334654,5.8427622,2125.7,2124.9,2.81719303]
["bitfinex-derivatives","ETHF0:USTF0",1770556334957,5.8427622,2125.7,2125.0,4.36048922]
["bitfinex-derivatives","ETHF0:USTF0",1770556335156,5.8427622,2125.7,2124.9,2.81719303]
["bitfinex-derivatives","ETHF0:USTF0",1770556335356,5.8427622,2125.7,2125.0,7.17766761]
["bitfinex-derivatives","ETHF0:USTF0",1770556335552,5.8427622,2125.7,2125.0,2.81719303]
["bitfinex-derivatives","ETHF0:USTF0",1770556337850,5.8427622,2125.7,2124.9,2.11594581]
["bitfinex-derivatives","ETHF0:USTF0",1770556338055,5.8427622,2125.7,2124.6,36.03414485]
["bitfinex-derivatives","ETHF0:USTF0",1770556338656,5.8427622,2125.7,2124.6,43.93491495]
["bitfinex-derivatives","ETHF0:USTF0",1770556338852,5.8427622,2125.7,2124.6,38.3347701]
["bitfinex-derivatives","ETHF0:USTF0",1770556340063,7.93454427,2125.6,2124.3,43.93491495]
["bitfinex-derivatives","ETHF0:USTF0",1770556340256,7.93454427,2125.5,2124.4,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556347154,7.93454427,2125.4,2124.3,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1770556347359,7.93454427,2125.4,2124.3,38.3347701]
["bitfinex-derivatives","ETHF0:USTF0",1770556347862,7.93454427,2125.2,2124.3,38.3347701]
["bitfinex-derivatives","ETHF0:USTF0",1770556349266,7.93454427,2125.2,2124.4,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556349768,7.93454427,2125.2,2124.5,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556353569,7.93454427,2125.2,2124.6,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556355170,7.93454427,2125.2,2124.5,5.60014485]
["bitfinex-derivatives","ETHF0:USTF0",1770556355371,7.93454427,2125.2,2124.5,13.50091495]
["bitfinex-derivatives","ETHF0:USTF0",1770556355772,7.93454427,2125.2,2124.6,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556357872,7.93454427,2125.4,2124.6,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556361265,42.07010536,2125.7,2124.6,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556361576,7.94058183,2125.8,2124.8,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556361773,7.94058183,2125.8,2125.0,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556376981,9.82431671,2125.8,2125.0,7.9007701]
["bitfinex-derivatives","ETHF0:USTF0",1770556377192,0.00603756,2125.8,2125.2,9.13257144]
["bitfinex-derivatives","ETHF0:USTF0",1770556377484,0.00603756,2125.8,2125.3,9.13257144]
["bitfinex-derivatives","ETHF0:USTF0",1770556382091,9.82431671,2125.8,2125.3,9.13257144]
["bitfinex-derivatives","ETHF0:USTF0",1770556382293,0.00603756,2125.8,2125.3,9.13257144]
["bitfinex-derivatives","ETHF0:USTF0",1770556382592,9.82431671,2125.8,2125.3,9.13257144]
["bitfinex-derivatives","ETHF0:USTF0",1770556382984,0.00603756,2125.8,2125.3,9.13257144]
["bitfinex-derivatives","ETHF0:USTF0",1770556383587,9.81827915,2126.6,2125.7,4.22433348]
["bitfinex-derivatives","ETHF0:USTF0",1770556383792,9.81827915,2126.6,2125.9,9.13257144]
["bitfinex-derivatives","ETHF0:USTF0",1770556384694,9.82173159,2126.6,2125.9,9.13828307]
["bitfinex-derivatives","ETHF0:USTF0",1770556391699,9.82173159,2126.6,2125.9,0.00571163]
["bitfinex-derivatives","ETHF0:USTF0",1770556401905,9.82173159,2126.6,2125.5,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556402801,9.82173159,2126.6,2125.5,10.32741665]
["bitfinex-derivatives","ETHF0:USTF0",1770556406505,9.54788102,2126.5,2125.6,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556407503,9.55133346,2126.6,2125.7,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556407704,9.55133346,2126.6,2125.9,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556407904,9.54788102,2126.5,2125.9,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556414514,9.55133346,2126.6,2125.9,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556415009,9.55133346,2126.6,2126.1,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556417916,9.55133346,2126.6,2125.9,2.80923261]
["bitfinex-derivatives","ETHF0:USTF0",1770556418213,9.55133346,2126.6,2125.9,13.1332547]
["bitfinex-derivatives","ETHF0:USTF0",1770556418414,9.55133346,2126.6,2126.0,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556423021,9.55133346,2126.6,2125.9,10.32402209]
["bitfinex-derivatives","ETHF0:USTF0",1770556425218,9.55133346,2126.6,2126.0,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556428420,9.55133346,2126.6,2125.8,2.80923261]
["bitfinex-derivatives","ETHF0:USTF0",1770556428610,9.55133346,2126.6,2125.8,12.99247452]
["bitfinex-derivatives","ETHF0:USTF0",1770556428813,9.55133346,2126.6,2125.9,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556433418,9.55133346,2126.6,2126.0,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556437126,9.55133346,2126.6,2126.0,12.99247452]
["bitfinex-derivatives","ETHF0:USTF0",1770556437327,9.55133346,2126.6,2126.1,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556441028,9.55133346,2126.6,2126.0,2.80923261]
["bitfinex-derivatives","ETHF0:USTF0",1770556441029,9.55133346,2126.6,2125.9,12.99247452]
["bitfinex-derivatives","ETHF0:USTF0",1770556441520,9.55133346,2126.6,2126.0,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556442821,9.55133346,2126.6,2126.1,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556444628,0.00345244,2126.6,2126.1,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556445019,10.05160058,2126.6,2126.1,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556445931,0.00345244,2126.6,2126.1,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556446431,10.05160058,2126.6,2126.1,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556449940,10.05160058,2126.6,2126.2,10.18324191]
["bitfinex-derivatives","ETHF0:USTF0",1770556455549,10.05160058,2126.6,2125.9,13.01971021]
["bitfinex-derivatives","ETHF0:USTF0",1770556458052,10.05160058,2126.6,2126.0,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556459656,10.05160058,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556459857,10.05160058,2126.6,2126.2,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556461862,10.05160058,2126.6,2126.0,13.01971021]
["bitfinex-derivatives","ETHF0:USTF0",1770556466168,10.05160058,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556470168,10.05160058,2126.6,2126.0,2.82059069]
["bitfinex-derivatives","ETHF0:USTF0",1770556470769,10.05160058,2126.6,2126.0,13.01971021]
["bitfinex-derivatives","ETHF0:USTF0",1770556474467,10.05160058,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556474865,10.05160058,2126.6,2126.0,2.82059069]
["bitfinex-derivatives","ETHF0:USTF0",1770556475068,10.05160058,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556481567,0.00345244,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556481769,9.63058148,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556481969,0.00345244,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556482165,9.62712904,2126.5,2126.0,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556483282,9.63058148,2126.6,2126.0,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556483579,9.63058148,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556483878,0.00345244,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556484079,9.63058148,2126.6,2126.1,10.19911952]
["bitfinex-derivatives","ETHF0:USTF0",1770556486875,9.63058148,2126.6,2126.0,12.87350266]
["bitfinex-derivatives","ETHF0:USTF0",1770556491874,9.63058148,2126.6,2126.0,2.82233462]
["bitfinex-derivatives","ETHF0:USTF0",1770556492382,9.63058148,2126.6,2126.0,12.87350266]
["bitfinex-derivatives","ETHF0:USTF0",1770556492777,9.63058148,2126.6,2126.1,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556492975,9.63058148,2126.6,2126.0,12.87350266]
["bitfinex-derivatives","ETHF0:USTF0",1770556493380,9.63058148,2126.6,2126.1,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556496082,9.63058148,2126.6,2126.0,12.87350266]
["bitfinex-derivatives","ETHF0:USTF0",1770556496280,9.63058148,2126.6,2125.6,6.99964844]
["bitfinex-derivatives","ETHF0:USTF0",1770556496281,10.24356526,2126.5,2125.7,10.90271837]
["bitfinex-derivatives","ETHF0:USTF0",1770556496583,10.24356526,2126.3,2125.7,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556497984,10.24356526,2126.3,2125.6,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556498183,10.24356526,2126.3,2125.5,10.0545626]
["bitfinex-derivatives","ETHF0:USTF0",1770556500880,47.65796853,2126.5,2125.5,10.0545626]
["bitfinex-derivatives","ETHF0:USTF0",1770556501086,10.24356526,2126.5,2125.7,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556502786,10.24356526,2126.5,2125.5,10.0545626]
["bitfinex-derivatives","ETHF0:USTF0",1770556503186,10.24356526,2126.4,2125.5,10.0545626]
["bitfinex-derivatives","ETHF0:USTF0",1770556510095,10.24356526,2126.4,2124.9,5.60014485]
["bitfinex-derivatives","ETHF0:USTF0",1770556510096,10.24356526,2126.1,2124.9,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556510289,10.24356526,2125.9,2124.9,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556510993,10.24356526,2125.9,2124.9,10.05666573]
["bitfinex-derivatives","ETHF0:USTF0",1770556511396,10.47893526,2125.9,2124.9,0.00549769]
["bitfinex-derivatives","ETHF0:USTF0",1770556511695,10.47896526,2125.7,2124.9,0.00549769]
["bitfinex-derivatives","ETHF0:USTF0",1770556513095,10.24356526,2125.6,2124.5,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556513297,10.24356526,2125.2,2124.3,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556513485,10.24356526,2125.1,2124.3,10.05116804]
["bitfinex-derivatives","ETHF0:USTF0",1770556514094,10.24834385,2125.1,2124.3,10.05534968]
["bitfinex-derivatives","ETHF0:USTF0",1770556515792,10.24834385,2125.1,2124.3,0.00418164]
["bitfinex-derivatives","ETHF0:USTF0",1770556516100,10.24834385,2125.1,2124.3,10.09747088]
["bitfinex-derivatives","ETHF0:USTF0",1770556516300,0.00477859,2125.1,2124.3,10.09747088]
["bitfinex-derivatives","ETHF0:USTF0",1770556517792,10.16093508,2125.1,2124.3,10.09747088]
["bitfinex-derivatives","ETHF0:USTF0",1770556521900,0.00477859,2125.1,2124.3,10.09747088]
["bitfinex-derivatives","ETHF0:USTF0",1770556522901,6.307,2126.0,2124.5,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556522902,10.15615649,2126.0,2124.5,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556523099,10.15615649,2126.0,2124.5,10.32881924]
["bitfinex-derivatives","ETHF0:USTF0",1770556523701,10.15956032,2126.0,2124.5,10.32881924]
["bitfinex-derivatives","ETHF0:USTF0",1770556524402,10.15956032,2126.0,2124.7,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556526202,10.15956032,2126.0,2124.4,5.60014485]
["bitfinex-derivatives","ETHF0:USTF0",1770556526203,10.15615649,2126.6,2125.0,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556526403,10.15615649,2126.6,2125.1,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556527206,10.16213037,2126.6,2125.1,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556527801,10.16213037,2126.6,2125.1,35.58128924]
["bitfinex-derivatives","ETHF0:USTF0",1770556528010,10.16213037,2126.6,2125.2,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556534112,10.16213037,2126.6,2125.4,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556536911,10.16213037,2126.6,2125.5,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556544025,10.39743037,2126.6,2125.2,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556545629,10.23114053,2126.4,2125.2,10.09328924]
["bitfinex-derivatives","ETHF0:USTF0",1770556547324,10.23114053,2126.4,2124.6,4.22433348]
["bitfinex-derivatives","ETHF0:USTF0",1770556547529,10.23114053,2126.4,2124.7,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556549634,10.23114053,2126.4,2124.7,9.72772801]
["bitfinex-derivatives","ETHF0:USTF0",1770556549830,9.99582053,2126.4,2124.9,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556550134,9.99582053,2126.4,2125.1,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556551332,9.99582053,2126.4,2125.2,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556551829,9.99582053,2126.4,2125.3,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556552032,9.99582053,2126.5,2125.3,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556552335,9.99582053,2126.5,2125.4,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556552530,9.99582053,2126.5,2125.4,13.71656149]
["bitfinex-derivatives","ETHF0:USTF0",1770556552732,9.99582053,2126.5,2125.6,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556553128,9.99582053,2126.5,2125.6,13.71656149]
["bitfinex-derivatives","ETHF0:USTF0",1770556553336,9.99582053,2126.5,2125.7,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556553932,0.00597388,2126.6,2125.7,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556554635,10.00179441,2126.6,2125.7,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556555437,10.00179441,2126.6,2125.7,13.71656149]
["bitfinex-derivatives","ETHF0:USTF0",1770556555639,10.00179441,2126.6,2125.8,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556555831,10.00179441,2126.6,2125.8,9.49636108]
["bitfinex-derivatives","ETHF0:USTF0",1770556556431,10.00179441,2126.6,2125.9,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556559231,0.00597388,2126.6,2125.9,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556559538,9.99582053,2127.5,2126.5,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556560241,9.99582053,2127.8,2126.8,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556560444,9.99582053,2127.8,2126.9,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556561333,10.00065842,2127.8,2126.9,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556563232,10.00065842,2127.8,2126.9,9.7867853]
["bitfinex-derivatives","ETHF0:USTF0",1770556564042,0.00483789,2127.8,2126.9,9.7867853]
["bitfinex-derivatives","ETHF0:USTF0",1770556564242,0.00483789,2127.8,2127.0,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556565135,9.99582053,2128.2,2127.0,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556565935,9.99582053,2128.6,2127.2,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556566141,9.99582053,2128.6,2127.3,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556566444,10.00101566,2128.6,2127.3,9.49808202]
["bitfinex-derivatives","ETHF0:USTF0",1770556568137,10.00101566,2128.6,2127.5,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556568345,10.00101566,2128.6,2127.7,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556569343,0.00519513,2128.6,2127.7,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556569642,9.99582053,2129.2,2128.1,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556569849,9.99582053,2129.2,2127.9,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556570645,9.99976873,2129.2,2127.9,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556570844,9.99976873,2129.2,2128.1,9.49222801]
["bitfinex-derivatives","ETHF0:USTF0",1770556574549,9.99976873,2129.2,2128.0,8.82267558]
["bitfinex-derivatives","ETHF0:USTF0",1770556575143,9.99976873,2129.2,2127.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770556575144,9.99976873,2129.2,2127.9,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556576047,10.23478873,2129.2,2127.4,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556576852,0.23503,2129.0,2127.4,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556577150,9.18036249,2128.7,2127.4,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556577355,9.41542249,2128.7,2127.4,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556578444,9.18036249,2128.7,2127.4,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556580154,9.18036249,2128.7,2127.5,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556581253,9.18036249,2129.1,2127.5,12.01395126]
["bitfinex-derivatives","ETHF0:USTF0",1770556581450,9.18036249,2129.1,2127.6,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556584253,9.18036249,2129.1,2127.8,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556587358,9.18036249,2129.1,2127.9,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556588354,9.18036249,2129.1,2128.0,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556590064,9.18036249,2129.1,2128.1,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556590564,9.18036249,2129.1,2128.1,11.77876126]
["bitfinex-derivatives","ETHF0:USTF0",1770556590758,9.18036249,2129.1,2128.2,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556592165,9.18036249,2129.1,2128.1,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556592465,9.18036249,2129.1,2127.9,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556592666,9.18036249,2129.1,2128.0,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556596268,9.18036249,2129.1,2128.1,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556601868,9.18036249,2129.1,2128.4,8.96581764]
["bitfinex-derivatives","ETHF0:USTF0",1770556606669,9.18036249,2129.1,2128.2,12.15153864]
["bitfinex-derivatives","ETHF0:USTF0",1770556606973,9.18036249,2129.1,2128.2,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556607363,9.18036249,2129.1,2128.3,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556607568,8.88617753,2129.2,2128.4,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556607768,8.88617753,2129.2,2128.5,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556609272,0.0039482,2129.2,2128.5,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556609472,8.88222933,2129.4,2128.7,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556609772,8.88222933,2129.4,2128.8,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556610375,8.88222933,2129.4,2128.8,9.34260041]
["bitfinex-derivatives","ETHF0:USTF0",1770556610376,8.88832863,2129.4,2128.8,9.34260041]
["bitfinex-derivatives","ETHF0:USTF0",1770556613579,8.88832863,2129.4,2128.6,2.81294362]
["bitfinex-derivatives","ETHF0:USTF0",1770556613876,8.88832863,2129.4,2128.5,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556614077,8.88832863,2129.4,2128.6,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556614779,8.88832863,2129.4,2128.7,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556617681,8.88832863,2129.4,2128.6,0.00441293]
["bitfinex-derivatives","ETHF0:USTF0",1770556617981,8.88832863,2129.4,2128.6,9.34300795]
["bitfinex-derivatives","ETHF0:USTF0",1770556620484,8.88832863,2129.4,2128.7,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556621578,8.88832863,2129.4,2128.6,9.34300795]
["bitfinex-derivatives","ETHF0:USTF0",1770556627080,0.0060993,2129.4,2128.6,9.34300795]
["bitfinex-derivatives","ETHF0:USTF0",1770556627281,8.88222933,2129.6,2128.7,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556628188,8.88615149,2129.6,2128.7,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556629589,8.88615149,2129.6,2128.8,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556630387,8.88615149,2129.6,2128.9,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556630986,8.88615149,2129.6,2129.0,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556631582,8.88615149,2129.6,2129.1,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556633393,8.88615149,2129.6,2128.9,12.15153864]
["bitfinex-derivatives","ETHF0:USTF0",1770556633594,8.88615149,2129.6,2128.9,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556634392,8.88615149,2129.6,2128.9,12.15153864]
["bitfinex-derivatives","ETHF0:USTF0",1770556634589,8.88615149,2129.6,2128.9,9.33859502]
["bitfinex-derivatives","ETHF0:USTF0",1770556635391,8.88615149,2129.6,2129.0,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556635989,0.00392216,2129.6,2129.0,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556636492,0.00392216,2129.6,2129.1,2.81294362]
["bitfinex-derivatives","ETHF0:USTF0",1770556636792,9.11613742,2129.7,2129.2,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556636989,9.11613742,2130.0,2129.2,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556637591,9.11613742,2130.0,2129.3,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556637896,9.12103061,2130.0,2129.3,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556639701,1.20719593,2130.7,2129.0,4.22433348]
["bitfinex-derivatives","ETHF0:USTF0",1770556639702,9.11613742,2130.4,2129.7,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556639901,9.11613742,2130.4,2129.8,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556640697,9.12127113,2130.4,2129.8,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556641305,8.21110038,2130.4,2129.8,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556644102,0.00513371,2130.4,2129.8,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556645202,9.12127113,2130.4,2129.6,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556646503,9.12127113,2130.4,2129.4,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556647098,9.35615113,2130.4,2129.1,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556647299,9.35615113,2130.4,2129.1,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556647799,9.11613742,2130.1,2128.8,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556647996,9.11613742,2129.9,2128.6,8.8797126]
["bitfinex-derivatives","ETHF0:USTF0",1770556649302,9.35106742,2129.9,2128.6,8.8797126]
["bitfinex-derivatives","ETHF0:USTF0",1770556649704,9.11613742,2129.5,2128.1,11.68702285]
["bitfinex-derivatives","ETHF0:USTF0",1770556649901,9.11613742,2129.5,2128.1,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556650704,9.11613742,2129.5,2128.1,8.88123551]
["bitfinex-derivatives","ETHF0:USTF0",1770556656307,9.11613742,2129.5,2128.2,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556658509,9.11613742,2129.5,2128.3,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556659710,9.11613742,2129.5,2128.4,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556665016,8.27627564,2129.7,2128.4,8.87529967]
["bitfinex-derivatives","ETHF0:USTF0",1770556665222,8.27627564,2129.7,2128.6,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556665414,8.27627564,2129.7,2128.7,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556669222,8.27627564,2130.1,2128.7,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556669413,8.27627564,2130.1,2128.8,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556669621,8.27627564,2130.1,2129.0,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556669928,8.27627564,2130.1,2129.1,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556671020,8.27627564,2130.2,2129.1,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556671223,8.28140935,2130.4,2129.2,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556671524,8.28140935,2130.4,2129.3,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556671921,8.28140935,2130.4,2129.4,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556674630,8.28140935,2130.4,2129.2,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556680437,8.51628935,2130.4,2129.0,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556682734,8.51628935,2130.4,2129.1,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556682928,8.51628935,2130.4,2129.2,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556684237,8.28140935,2130.4,2129.4,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556684438,0.00513371,2130.4,2129.4,11.78869566]
["bitfinex-derivatives","ETHF0:USTF0",1770556684634,0.00513371,2130.4,2129.5,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556685235,0.00513371,2130.4,2129.5,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556685442,0.00513371,2130.4,2129.6,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556685738,0.00072078,2130.4,2129.7,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556685935,8.27627564,2130.8,2129.8,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556686344,8.27627564,2131.4,2130.0,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556686933,8.27627564,2131.4,2130.2,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556686934,8.28170283,2131.4,2130.2,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556687134,8.28170283,2131.4,2130.1,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556687135,8.51647283,2131.4,2130.1,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556689740,8.28170283,2131.4,2130.2,8.97697248]
["bitfinex-derivatives","ETHF0:USTF0",1770556697741,8.28170283,2131.4,2130.3,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556698948,8.28170283,2131.4,2130.4,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556705454,0.00542719,2131.4,2130.5,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556705661,8.39208642,2131.4,2130.5,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556707665,0.00542719,2131.4,2130.5,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556707865,0.00542719,2131.4,2130.6,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556708354,8.39208642,2131.4,2130.6,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556711065,0.00542719,2131.4,2130.6,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556711265,8.39208642,2131.4,2130.7,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556713568,8.39208642,2131.4,2130.7,10.99991248]
["bitfinex-derivatives","ETHF0:USTF0",1770556713770,8.39208642,2131.4,2130.7,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556713968,8.39208642,2131.4,2130.7,10.99991248]
["bitfinex-derivatives","ETHF0:USTF0",1770556714373,8.39208642,2131.4,2130.8,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556714870,8.39208642,2131.4,2130.6,10.99991248]
["bitfinex-derivatives","ETHF0:USTF0",1770556716371,8.39208642,2131.4,2130.6,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556716568,8.39208642,2131.4,2130.6,10.99991248]
["bitfinex-derivatives","ETHF0:USTF0",1770556716871,8.39208642,2131.4,2130.7,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556717069,8.39208642,2131.4,2130.8,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556718872,8.39208642,2131.4,2130.7,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556719174,8.39208642,2131.4,2130.6,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556719770,8.39208642,2131.4,2130.8,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556720771,8.39208642,2131.4,2130.9,8.1881893]
["bitfinex-derivatives","ETHF0:USTF0",1770556722774,8.39208642,2131.4,2130.7,10.99991248]
["bitfinex-derivatives","ETHF0:USTF0",1770556724681,8.39208642,2131.4,2130.8,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556725678,8.39208642,2131.4,2130.9,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556729178,8.39208642,2131.4,2131.0,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556729179,0.00542719,2131.4,2131.0,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556729378,8.01356742,2131.4,2131.0,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556730185,8.01356742,2131.4,2130.9,10.84333845]
["bitfinex-derivatives","ETHF0:USTF0",1770556731779,8.01356742,2131.4,2130.9,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556732284,8.01356742,2131.4,2130.9,10.84333845]
["bitfinex-derivatives","ETHF0:USTF0",1770556735987,8.01356742,2131.4,2130.8,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556736383,8.01356742,2131.4,2130.8,10.84333845]
["bitfinex-derivatives","ETHF0:USTF0",1770556738788,8.01356742,2131.4,2130.8,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556738990,8.01356742,2131.4,2130.7,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556739290,8.01356742,2131.4,2130.6,2.81172318]
["bitfinex-derivatives","ETHF0:USTF0",1770556740782,8.00814023,2131.2,2130.4,1.86772318]
["bitfinex-derivatives","ETHF0:USTF0",1770556742283,8.00814023,2131.1,2130.2,12.25594875]
["bitfinex-derivatives","ETHF0:USTF0",1770556742590,8.00814023,2131.1,2130.3,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556743090,8.00814023,2131.1,2130.4,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556744781,8.00814023,2131.1,2130.3,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556749883,8.00814023,2131.1,2130.4,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556750486,8.00814023,2131.1,2130.3,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556750986,8.00814023,2131.1,2130.0,12.25594875]
["bitfinex-derivatives","ETHF0:USTF0",1770556751188,8.00814023,2131.1,2130.1,8.03161527]
["bitfinex-derivatives","ETHF0:USTF0",1770556754192,7.96168438,2131.0,2129.9,7.98692191]
["bitfinex-derivatives","ETHF0:USTF0",1770556754587,7.96168438,2130.9,2129.9,7.98692191]
["bitfinex-derivatives","ETHF0:USTF0",1770556755695,8.32982508,2130.8,2129.9,7.98692191]
["bitfinex-derivatives","ETHF0:USTF0",1770556760290,8.32982508,2130.8,2129.8,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556764394,0.23476,2131.5,2130.2,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556764594,8.32982508,2131.3,2130.2,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556764794,8.32982508,2131.3,2130.3,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556765091,8.32982508,2131.3,2130.4,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556765297,30.358,2131.6,2130.4,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556765298,8.32982508,2131.6,2130.6,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556765596,8.32982508,2132.1,2131.0,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556765793,8.32982508,2132.1,2131.1,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556766196,8.32982508,2132.0,2131.1,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556766594,8.33400734,2132.0,2131.1,8.25249341]
["bitfinex-derivatives","ETHF0:USTF0",1770556769596,0.00418226,2132.0,2131.1,8.25249341]
["bitfinex-derivatives","ETHF0:USTF0",1770556769797,8.32982508,2132.5,2131.4,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556769998,8.32982508,2132.5,2131.4,12.47104015]
["bitfinex-derivatives","ETHF0:USTF0",1770556770199,8.32982508,2132.5,2131.5,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556770901,8.33355166,2132.5,2131.5,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556771402,8.32982508,2133.1,2131.5,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556771594,11.92743711,2134.8,2131.7,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556771595,8.32982508,2133.7,2131.7,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556771795,8.32982508,2133.6,2131.8,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556772398,8.33580836,2133.6,2131.8,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556773495,8.32982508,2133.4,2131.8,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556774298,8.32982508,2133.2,2131.5,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556774505,8.32982508,2133.0,2131.5,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556774803,8.32982508,2132.8,2131.5,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556775400,8.56444508,2132.8,2131.1,8.25249341]
["bitfinex-derivatives","ETHF0:USTF0",1770556775700,8.32982508,2132.6,2131.1,8.25249341]
["bitfinex-derivatives","ETHF0:USTF0",1770556776104,8.56448508,2132.4,2131.1,0.00578674]
["bitfinex-derivatives","ETHF0:USTF0",1770556776402,8.32982508,2132.3,2130.7,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556777298,8.32982508,2132.3,2130.7,8.25142556]
["bitfinex-derivatives","ETHF0:USTF0",1770556780103,8.32982508,2132.5,2130.7,8.25142556]
["bitfinex-derivatives","ETHF0:USTF0",1770556780298,8.32982508,2132.5,2130.9,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556780904,8.32982508,2132.9,2130.9,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556781203,8.32982508,2132.9,2131.1,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556782803,8.56442508,2132.9,2131.1,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556784203,8.32982508,2132.6,2131.1,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556784401,8.56451508,2132.1,2130.9,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556784601,8.32982508,2132.0,2130.9,8.24670667]
["bitfinex-derivatives","ETHF0:USTF0",1770556786108,8.32982508,2132.0,2130.7,8.21958229]
["bitfinex-derivatives","ETHF0:USTF0",1770556788608,8.32982508,2132.0,2130.7,8.45442229]
["bitfinex-derivatives","ETHF0:USTF0",1770556789204,0.00505824,2132.1,2130.7,8.45442229]
["bitfinex-derivatives","ETHF0:USTF0",1770556789409,0.00505824,2132.1,2130.9,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556790007,0.00505824,2132.1,2131.0,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556790407,46.77510536,2133.2,2131.0,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556790408,7.69132074,2132.5,2131.2,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556790708,7.69132074,2132.7,2131.4,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556791007,7.69132074,2133.2,2131.6,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556791506,7.69590306,2133.2,2131.6,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556791713,7.69590306,2133.2,2131.9,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556792016,7.69132074,2133.8,2132.2,8.4495434]
["bitfinex-derivatives","ETHF0:USTF0",1770556792209,7.69132074,2133.8,2132.4,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556792511,7.69132074,2133.8,2132.5,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556793008,7.69582702,2133.8,2132.5,8.22011856]
["bitfinex-derivatives","ETHF0:USTF0",1770556793206,0.00450628,2133.8,2132.5,12.44445204]
["bitfinex-derivatives","ETHF0:USTF0",1770556793406,7.69132074,2134.3,2133.0,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556794412,7.6952447,2134.3,2133.0,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556796713,0.00392396,2134.3,2133.0,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556797113,7.6952447,2134.3,2133.0,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556797606,0.00392396,2134.3,2133.0,8.4494534]
["bitfinex-derivatives","ETHF0:USTF0",1770556797806,0.00392396,2134.3,2133.2,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556798006,7.69132074,2134.7,2133.2,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556799413,7.6948121,2134.7,2133.2,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556800516,7.6948121,2134.7,2132.7,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556800517,7.69132074,2134.5,2132.7,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556801406,19.33842,2134.6,2132.5,8.22011856]
["bitfinex-derivatives","ETHF0:USTF0",1770556801407,7.69132074,2134.3,2132.5,8.22011856]
["bitfinex-derivatives","ETHF0:USTF0",1770556801612,7.92581074,2133.9,2132.5,0.00525516]
["bitfinex-derivatives","ETHF0:USTF0",1770556801910,7.69132074,2133.7,2131.8,0.29469238]
["bitfinex-derivatives","ETHF0:USTF0",1770556802103,7.69132074,2133.2,2131.8,0.29469238]
["bitfinex-derivatives","ETHF0:USTF0",1770556802304,7.92591074,2133.0,2131.4,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556802509,7.92591074,2133.0,2130.8,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556802713,7.69132074,2132.7,2130.8,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556802911,7.69670397,2132.7,2130.8,8.22073778]
["bitfinex-derivatives","ETHF0:USTF0",1770556803919,7.69670397,2132.7,2131.0,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556804119,7.69670397,2132.7,2131.1,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556804316,7.69670397,2132.7,2131.2,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556804620,0.00538323,2132.7,2131.3,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556805410,7.69670397,2132.7,2131.5,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556806120,0.00538323,2132.7,2131.5,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556806619,7.69670397,2132.7,2131.5,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556809523,0.00538323,2132.7,2131.5,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556809820,0.00538323,2132.7,2131.6,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556810215,0.00538323,2132.7,2131.7,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556810423,7.69132074,2133.2,2131.7,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556810818,7.69132074,2133.2,2131.8,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556811017,7.69132074,2133.2,2131.9,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556811217,42.07010536,2134.0,2131.9,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556811218,7.69132074,2134.0,2131.9,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556811516,7.69558163,2134.0,2132.1,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556814319,7.69132074,2133.8,2132.1,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556815519,7.92583074,2133.8,2132.1,8.2148634]
["bitfinex-derivatives","ETHF0:USTF0",1770556815713,42.07436625,2134.0,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556815714,7.33801415,2133.6,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556816321,7.33801415,2133.5,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556816516,7.57255415,2133.5,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556817121,7.33801415,2133.1,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556817429,7.33801415,2133.0,2131.5,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556817719,7.33801415,2133.3,2131.6,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556818620,7.33801415,2133.2,2131.6,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556820320,7.33801415,2133.2,2131.4,3.01275963]
["bitfinex-derivatives","ETHF0:USTF0",1770556820321,7.33801415,2132.8,2131.4,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556820713,7.33801415,2132.6,2130.8,2.78387401]
["bitfinex-derivatives","ETHF0:USTF0",1770556820927,7.33801415,2132.2,2130.9,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556821225,7.34245256,2132.2,2130.9,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556823227,0.00443841,2132.2,2131.0,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556823417,0.00443841,2132.2,2131.1,10.36086745]
["bitfinex-derivatives","ETHF0:USTF0",1770556823616,0.00443841,2132.2,2131.2,10.36086745]
["bitfinex-derivatives","ETHF0:USTF0",1770556823820,0.00443841,2132.2,2131.3,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556824724,7.33801415,2132.6,2131.3,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556824923,7.33801415,2132.6,2131.2,32.79699963]
["bitfinex-derivatives","ETHF0:USTF0",1770556824924,7.33801415,2132.6,2131.4,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556825826,7.34405753,2132.6,2131.4,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556827029,7.57869753,2132.6,2131.4,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556827228,7.33801415,2132.4,2131.0,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556828025,7.34405753,2132.6,2131.2,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556828434,7.34405753,2132.6,2131.3,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556828930,7.34405753,2132.6,2131.4,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556829728,7.34405753,2132.6,2131.5,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556830833,7.34405753,2132.6,2131.7,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556832229,0.00604338,2132.6,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556832437,7.34405753,2132.6,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556837037,7.34405753,2132.6,2131.6,10.36086745]
["bitfinex-derivatives","ETHF0:USTF0",1770556837238,7.34405753,2132.6,2131.7,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556838136,7.34405753,2132.6,2131.6,2.77799963]
["bitfinex-derivatives","ETHF0:USTF0",1770556838339,7.34405753,2132.6,2131.5,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556838739,7.34405753,2132.6,2131.4,2.80044651]
["bitfinex-derivatives","ETHF0:USTF0",1770556838940,7.33801415,2132.5,2131.4,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556839641,7.33801415,2132.5,2131.7,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556839936,7.34405753,2132.6,2131.7,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556842243,7.34405753,2132.6,2131.8,7.58286782]
["bitfinex-derivatives","ETHF0:USTF0",1770556845342,7.20120099,2132.5,2131.6,9.95996268]
["bitfinex-derivatives","ETHF0:USTF0",1770556845536,7.20120099,2132.5,2131.7,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556847332,49.27734973,2132.6,2131.7,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556847536,7.20724437,2132.6,2131.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556848138,7.20724437,2132.6,2131.7,9.95996268]
["bitfinex-derivatives","ETHF0:USTF0",1770556848436,7.20120099,2132.5,2131.6,2.80044651]
["bitfinex-derivatives","ETHF0:USTF0",1770556848946,7.20120099,2132.4,2131.5,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556849340,7.20120099,2132.4,2131.4,2.80044651]
["bitfinex-derivatives","ETHF0:USTF0",1770556849640,7.20120099,2132.3,2131.3,9.95996268]
["bitfinex-derivatives","ETHF0:USTF0",1770556851944,42.07010536,2131.9,2131.3,2.80044651]
["bitfinex-derivatives","ETHF0:USTF0",1770556852138,7.20120099,2131.8,2130.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556852546,7.20120099,2131.7,2130.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556854546,7.20120099,2131.8,2130.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556856447,44.86531347,2132.1,2130.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556856448,7.20120099,2132.0,2130.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556856653,7.20120099,2132.2,2131.2,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556856944,9.9964091,2132.4,2131.3,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556857843,0.00604338,2132.6,2131.6,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556858048,0.00604338,2132.6,2131.6,11.38384965]
["bitfinex-derivatives","ETHF0:USTF0",1770556858245,0.00604338,2132.6,2131.7,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556858450,0.00604338,2132.6,2131.8,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556860250,7.20120099,2132.8,2131.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556860549,0.1,2132.9,2131.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556860848,0.1,2132.9,2131.9,4.22433348]
["bitfinex-derivatives","ETHF0:USTF0",1770556861149,0.10529324,2132.9,2132.1,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556861549,0.00529324,2132.9,2132.1,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556862238,7.20649423,2132.9,2131.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556862441,7.20120099,2132.8,2131.9,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556862642,7.20120099,2132.7,2131.5,4.22433348]
["bitfinex-derivatives","ETHF0:USTF0",1770556862849,7.20120099,2132.4,2131.5,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556863053,7.20120099,2132.2,2131.5,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556863240,7.20120099,2132.2,2131.1,7.15951617]
["bitfinex-derivatives","ETHF0:USTF0",1770556868558,7.20120099,2131.8,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556869554,7.20120099,2131.7,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556869754,7.20120099,2131.7,2130.8,0.00587438]
["bitfinex-derivatives","ETHF0:USTF0",1770556871348,7.20120099,2131.7,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556871553,7.20120099,2132.1,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556871754,7.20120099,2131.7,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556876052,6.63977403,2131.9,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556880454,6.63977403,2131.8,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556882759,6.97858599,2132.3,2130.8,7.16539055]
["bitfinex-derivatives","ETHF0:USTF0",1770556882760,2.79052939,2132.4,2131.2,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556882957,6.63977403,2132.7,2131.5,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556883152,6.63977403,2132.6,2131.5,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556885267,5.54472134,2133.0,2131.5,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556885268,6.63977403,2133.0,2131.9,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556885455,6.63977403,2133.0,2132.0,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556886362,6.64520865,2133.0,2132.0,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556886760,0.00543462,2133.0,2132.0,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556890157,6.63977403,2133.4,2132.0,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556891162,6.64310866,2133.4,2132.0,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556892161,6.87766866,2133.4,2131.8,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556892362,6.63977403,2132.7,2131.8,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556893463,6.63977403,2133.2,2131.8,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556894268,6.63977403,2133.2,2131.8,7.16532351]
["bitfinex-derivatives","ETHF0:USTF0",1770556895458,6.64310866,2133.4,2131.9,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556897072,6.64310866,2133.4,2132.1,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556897670,6.64310866,2133.4,2132.3,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556897873,6.64310866,2133.4,2132.3,6.93648554]
["bitfinex-derivatives","ETHF0:USTF0",1770556898072,0.00333463,2133.4,2132.3,6.93648554]
["bitfinex-derivatives","ETHF0:USTF0",1770556898272,6.63977403,2133.3,2132.3,0.00588203]
["bitfinex-derivatives","ETHF0:USTF0",1770556898571,6.63977403,2133.3,2132.1,4.22433348]
["bitfinex-derivatives","ETHF0:USTF0",1770556898572,6.63977403,2133.3,2132.1,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556899171,6.63977403,2133.3,2131.5,4.45908348]
["bitfinex-derivatives","ETHF0:USTF0",1770556899172,6.63977403,2133.3,2131.6,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556899375,6.63977403,2133.0,2131.6,6.93060351]
["bitfinex-derivatives","ETHF0:USTF0",1770556899572,6.87436403,2133.0,2131.6,6.93390636]
["bitfinex-derivatives","ETHF0:USTF0",1770556899969,6.63977403,2133.0,2131.6,6.93390636]
["bitfinex-derivatives","ETHF0:USTF0",1770556904781,5.42906962,2132.9,2131.6,6.93390636]
["bitfinex-derivatives","ETHF0:USTF0",1770556907373,5.42906962,2132.8,2131.6,6.93390636]
["bitfinex-derivatives","ETHF0:USTF0",1770556908880,5.42906962,2132.6,2131.6,6.93390636]
["bitfinex-derivatives","ETHF0:USTF0",1770556909275,5.42906962,2132.5,2131.6,0.00330285]
["bitfinex-derivatives","ETHF0:USTF0",1770556909475,5.42906962,2132.5,2131.6,5.31739832]
["bitfinex-derivatives","ETHF0:USTF0",1770556912081,5.42906962,2132.5,2131.7,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556917482,5.42906962,2132.5,2131.6,2.8050798]
["bitfinex-derivatives","ETHF0:USTF0",1770556917691,2.79052939,2132.2,2131.2,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556917987,5.42906962,2132.1,2131.2,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556918788,5.42906962,2132.1,2131.2,0.00477729]
["bitfinex-derivatives","ETHF0:USTF0",1770556919185,5.42906962,2131.8,2130.8,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556920076,5.43451398,2131.8,2130.8,5.31918394]
["bitfinex-derivatives","ETHF0:USTF0",1770556920689,5.42906962,2131.7,2130.8,5.31918394]
["bitfinex-derivatives","ETHF0:USTF0",1770556921377,5.42906962,2131.7,2130.8,0.00508847]
["bitfinex-derivatives","ETHF0:USTF0",1770556921583,5.42906962,2131.6,2130.4,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556921886,5.42906962,2131.5,2130.4,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556922591,5.42906962,2131.5,2130.4,5.31849757]
["bitfinex-derivatives","ETHF0:USTF0",1770556924788,8.22504337,2131.8,2130.4,5.31849757]
["bitfinex-derivatives","ETHF0:USTF0",1770556924985,8.22504337,2131.8,2130.7,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556924986,0.00544436,2131.8,2130.7,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556925289,0.00544436,2131.8,2130.7,8.11587242]
["bitfinex-derivatives","ETHF0:USTF0",1770556925484,5.43451398,2131.8,2130.8,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556925687,0.00544436,2131.8,2130.8,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556926390,0.00544436,2131.8,2130.9,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556927088,5.42906962,2132.2,2131.0,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556927289,5.42906962,2132.2,2131.1,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556928088,5.43276294,2132.2,2131.1,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556929480,5.43276294,2132.2,2131.1,2.80177695]
["bitfinex-derivatives","ETHF0:USTF0",1770556929686,5.43276294,2132.2,2131.3,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556929886,0.00369332,2132.2,2131.3,8.11587242]
["bitfinex-derivatives","ETHF0:USTF0",1770556930086,0.00369332,2132.2,2131.4,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556930393,5.42906962,2132.5,2131.4,5.54885547]
["bitfinex-derivatives","ETHF0:USTF0",1770556930593,5.42906962,2132.7,2131.5,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556931189,5.42906962,2132.7,2131.6,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556931391,5.4326582,2132.7,2131.6,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556932693,5.4326582,2132.7,2131.6,3.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556932889,5.4326582,2132.7,2131.5,2.80177695]
["bitfinex-derivatives","ETHF0:USTF0",1770556933083,5.4326582,2132.7,2130.9,8.66410765]
["bitfinex-derivatives","ETHF0:USTF0",1770556933084,5.42906962,2132.3,2131.2,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556933993,5.42906962,2132.3,2131.3,5.31409547]
["bitfinex-derivatives","ETHF0:USTF0",1770556935288,4.65192438,2132.4,2131.5,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556935791,4.65192438,2132.4,2131.3,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556935792,4.65192438,2132.3,2131.3,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556936493,4.65192438,2132.3,2131.3,5.57347758]
["bitfinex-derivatives","ETHF0:USTF0",1770556938690,4.65192438,2132.5,2131.3,5.80825758]
["bitfinex-derivatives","ETHF0:USTF0",1770556938892,4.65192438,2132.5,2131.4,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556939492,4.65192438,2132.5,2131.5,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556939696,4.65551296,2132.7,2131.6,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556941600,4.65192438,2132.4,2131.4,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556941799,4.65192438,2132.4,2131.4,3.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556944095,4.65192438,2132.1,2131.0,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556945600,4.65192438,2132.0,2131.0,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556946002,4.65192438,2131.9,2131.0,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556949108,4.65192438,2131.9,2131.1,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556949301,2.78457105,2132.2,2131.1,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556949501,4.65192438,2132.5,2131.6,2.80056472]
["bitfinex-derivatives","ETHF0:USTF0",1770556949805,4.65192438,2132.5,2131.7,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556950608,4.65551296,2132.7,2131.7,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556951007,4.65551296,2132.7,2131.8,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556951709,4.65551296,2132.7,2131.9,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556952007,4.65551296,2132.7,2131.9,4.77504949]
["bitfinex-derivatives","ETHF0:USTF0",1770556954208,4.65551296,2132.7,2132.0,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556955913,4.65551296,2132.7,2131.9,2.80391358]
["bitfinex-derivatives","ETHF0:USTF0",1770556956111,4.65551296,2132.7,2131.9,0.00334886]
["bitfinex-derivatives","ETHF0:USTF0",1770556956712,4.65551296,2132.7,2131.9,4.77504949]
["bitfinex-derivatives","ETHF0:USTF0",1770556959013,42.30467536,2133.2,2132.2,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556959014,4.65192438,2133.2,2132.2,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556959315,4.65192438,2133.2,2132.3,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556960109,4.65697212,2133.2,2132.3,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556960410,4.65192438,2133.4,2132.4,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556960606,4.65192438,2133.4,2132.5,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556961319,4.65799642,2133.4,2132.5,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556965019,0.00607204,2133.4,2132.5,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556965313,5.21462457,2133.6,2132.5,4.77170063]
["bitfinex-derivatives","ETHF0:USTF0",1770556965514,5.21462457,2133.6,2132.6,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556965724,5.21462457,2133.9,2132.9,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556966217,5.22028782,2133.9,2132.9,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556966422,5.21462457,2134.1,2132.9,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556967417,5.22039438,2134.1,2132.9,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556969116,5.22039438,2134.1,2132.5,26.7942795]
["bitfinex-derivatives","ETHF0:USTF0",1770556969323,5.22039438,2134.1,2132.6,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556969718,5.21462457,2133.9,2132.6,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556970027,5.44911457,2133.9,2132.5,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1770556970217,5.44911457,2133.9,2132.5,26.7942795]
["bitfinex-derivatives","ETHF0:USTF0",1770556970415,5.44911457,2133.9,2132.6,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556971615,5.44911457,2133.9,2132.5,21.702]
["bitfinex-derivatives","ETHF0:USTF0",1770556971616,5.21462457,2133.8,2132.5,26.7942795]
["bitfinex-derivatives","ETHF0:USTF0",1770556972019,5.21462457,2133.8,2132.6,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556972933,5.44912457,2133.8,2132.4,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556973231,5.21462457,2133.7,2132.4,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556974040,5.21462457,2133.7,2132.4,5.3269295]
["bitfinex-derivatives","ETHF0:USTF0",1770556974427,5.21462457,2133.7,2132.5,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556974632,5.21462457,2133.7,2132.5,5.3269195]
["bitfinex-derivatives","ETHF0:USTF0",1770556974833,5.21462457,2133.7,2132.6,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556977331,5.21462457,2133.7,2132.7,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556978734,5.21462457,2133.7,2132.8,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556978930,5.21462457,2134.0,2133.0,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556979436,5.21462457,2134.0,2133.1,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556980333,5.22039438,2134.1,2133.2,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556980734,5.21462457,2134.3,2133.4,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556981732,5.22057569,2134.3,2133.4,5.09769042]
["bitfinex-derivatives","ETHF0:USTF0",1770556981931,5.22057569,2134.3,2133.4,5.45737508]
["bitfinex-derivatives","ETHF0:USTF0",1770556982335,5.22057569,2134.3,2133.5,5.0922795]
["bitfinex-derivatives","ETHF0:USTF0",1770556984640,5.22057569,2134.3,2133.4,0.00541092]
["bitfinex-derivatives","ETHF0:USTF0",1770556986846,5.22057569,2134.3,2133.0,7.01292181]
["bitfinex-derivatives","ETHF0:USTF0",1770556986847,2.7631006,2134.0,2131.4,16.39081476]
["bitfinex-derivatives","ETHF0:USTF0",1770556987142,0.04909536,2132.4,2131.0,5.54225848]
["bitfinex-derivatives","ETHF0:USTF0",1770556987340,0.04909536,2132.3,2131.1,4.88662229]
["bitfinex-derivatives","ETHF0:USTF0",1770556987541,33.3203571,2132.4,2131.1,4.88662229]
["bitfinex-derivatives","ETHF0:USTF0",1770556987739,30.54766,2132.4,2131.2,5.56680616]
["bitfinex-derivatives","ETHF0:USTF0",1770556987939,2.7726971,2132.2,2131.2,5.56680616]
["bitfinex-derivatives","ETHF0:USTF0",1770556988242,72.14354588,2132.4,2131.1,4.89005168]
["bitfinex-derivatives","ETHF0:USTF0",1770556988243,2.0823941,2132.0,2131.3,10.29614868]
["bitfinex-derivatives","ETHF0:USTF0",1770556990252,2.0823941,2132.0,2131.3,4.83752693]
["bitfinex-derivatives","ETHF0:USTF0",1770556990541,2.0823941,2132.0,2131.3,10.26381279]
["bitfinex-derivatives","ETHF0:USTF0",1770556991147,2.0823941,2132.0,2131.3,5.42628586]
["bitfinex-derivatives","ETHF0:USTF0",1770556992144,2.0823941,2132.0,2131.3,10.26381279]
["bitfinex-derivatives","ETHF0:USTF0",1770556992849,2.0823941,2132.0,2131.4,5.41387525]
["bitfinex-derivatives","ETHF0:USTF0",1770556993246,30.55308925,2132.4,2131.4,5.41387525]
["bitfinex-derivatives","ETHF0:USTF0",1770556993449,3.15563416,2132.3,2131.6,7.2010273]
["bitfinex-derivatives","ETHF0:USTF0",1770556993843,3.15563416,2132.3,2131.7,4.83752693]
["bitfinex-derivatives","ETHF0:USTF0",1770556994043,3.15563416,2132.3,2131.7,12.03855423]
["bitfinex-derivatives","ETHF0:USTF0",1770556994345,3.15563416,2132.3,2131.8,7.2010273]
["bitfinex-derivatives","ETHF0:USTF0",1770556994746,4.64951455,2132.4,2131.9,4.83752693]
["bitfinex-derivatives","ETHF0:USTF0",1770556995440,4.64951455,2132.4,2131.7,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770556995641,5.01328653,2133.0,2131.9,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770556996144,5.01328653,2133.0,2132.0,4.83752693]
["bitfinex-derivatives","ETHF0:USTF0",1770556996341,5.01328653,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770556996744,5.01809827,2133.0,2132.2,4.83752693]
["bitfinex-derivatives","ETHF0:USTF0",1770556996946,5.01809827,2133.0,2132.3,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770556997346,5.01809827,2133.0,2132.4,4.83752693]
["bitfinex-derivatives","ETHF0:USTF0",1770556998153,5.01809827,2133.0,2131.5,7.74561848]
["bitfinex-derivatives","ETHF0:USTF0",1770557003161,5.25268827,2133.0,2131.5,7.74561848]
["bitfinex-derivatives","ETHF0:USTF0",1770557004753,4.66409845,2133.0,2131.5,7.98036848]
["bitfinex-derivatives","ETHF0:USTF0",1770557004955,0.00481174,2133.0,2131.5,7.98036848]
["bitfinex-derivatives","ETHF0:USTF0",1770557005152,5.13274805,2133.0,2131.5,7.98036848]
["bitfinex-derivatives","ETHF0:USTF0",1770557005659,5.13274805,2133.0,2131.8,7.82801503]
["bitfinex-derivatives","ETHF0:USTF0",1770557005660,0.00481174,2133.0,2131.8,7.82801503]
["bitfinex-derivatives","ETHF0:USTF0",1770557007552,5.19321782,2133.0,2131.8,7.82801503]
["bitfinex-derivatives","ETHF0:USTF0",1770557007957,0.00481174,2133.0,2131.8,7.82801503]
["bitfinex-derivatives","ETHF0:USTF0",1770557009061,5.53149364,2133.6,2132.2,7.99521619]
["bitfinex-derivatives","ETHF0:USTF0",1770557009959,5.53512214,2133.6,2132.2,7.99521619]
["bitfinex-derivatives","ETHF0:USTF0",1770557012357,4.05642899,2133.5,2132.2,7.99521619]
["bitfinex-derivatives","ETHF0:USTF0",1770557012557,6.93832072,2133.5,2132.2,7.99521619]
["bitfinex-derivatives","ETHF0:USTF0",1770557012759,7.17286072,2133.5,2132.2,7.76054619]
["bitfinex-derivatives","ETHF0:USTF0",1770557012961,6.93832072,2133.3,2132.2,7.76054619]
["bitfinex-derivatives","ETHF0:USTF0",1770557015360,2.98742625,2133.5,2132.2,7.76054619]
["bitfinex-derivatives","ETHF0:USTF0",1770557015361,6.93832072,2133.1,2132.2,7.76054619]
["bitfinex-derivatives","ETHF0:USTF0",1770557016556,6.93832072,2132.9,2132.2,7.76054619]
["bitfinex-derivatives","ETHF0:USTF0",1770557016962,2.75288625,2133.1,2131.7,18.069]
["bitfinex-derivatives","ETHF0:USTF0",1770557016963,6.93832072,2132.7,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557017862,6.93832072,2133.0,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557018466,6.93832072,2133.2,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557019368,6.93832072,2133.0,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557021270,11.00880469,2132.9,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557021470,6.93832072,2132.9,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557021872,6.93832072,2133.1,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557022069,11.01197497,2133.0,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557022272,2.75288625,2133.3,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557022273,6.93832072,2133.2,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557022470,4.07578231,2133.1,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557022670,4.07578231,2133.0,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557022872,6.93832072,2133.1,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557023078,4.07725453,2133.0,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557023375,4.07879809,2132.9,2131.8,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557023580,9.69120697,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557023782,4.07944495,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557023974,4.07944495,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557024279,9.69120697,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557024481,4.08182479,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557024680,4.08182479,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557024880,9.69120697,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557025080,4.08266892,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557025285,4.08266892,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557025477,9.69120697,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557025778,4.08517405,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557025981,8.45380844,2132.8,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557026480,2.75288625,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557026683,8.45380844,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557026980,4.08538146,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557027577,11.02295958,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557027876,4.08587055,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557028076,4.08587055,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557028276,11.02295958,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557028481,4.08648086,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557028683,4.08648086,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557030482,12.41982547,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557030784,2.75288625,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557030985,4.08979071,2133.0,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557031185,4.08979071,2132.9,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557031386,2.75288625,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557031587,4.09025322,2133.1,2132.1,7.59329503]
["bitfinex-derivatives","ETHF0:USTF0",1770557032995,6.97858599,2133.7,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557032996,2.75288625,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557033187,14.22997205,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557034396,14.26347573,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557035897,2.78638993,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557037895,2.78638993,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557038089,14.26347573,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557040292,2.78638993,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557040797,14.26347573,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557041802,11.4770858,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557042402,14.26347573,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557044900,4.02838346,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557045107,11.4770858,2133.2,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557046108,11.4770858,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557046300,4.02938756,2133.3,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557046494,11.4770858,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557046701,4.02942158,2133.3,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557046900,11.4770858,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557047100,4.0293483,2133.3,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557047305,11.4770858,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557047506,4.03019295,2133.3,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557047706,11.4770858,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557047907,4.03017788,2133.3,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557048111,11.4770858,2133.4,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557048409,15.50725416,2133.3,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557048706,11.4770858,2133.3,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557049407,2.78638993,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557049598,15.50777624,2133.5,2132.3,11.74360069]
["bitfinex-derivatives","ETHF0:USTF0",1770557049805,4.03069044,2133.4,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557050002,14.26710423,2133.6,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557050201,15.50771846,2133.5,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557050507,4.03063266,2133.4,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557051210,15.50771846,2133.4,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557051408,11.4770858,2133.4,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557052396,4.03179153,2133.3,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557052600,11.4770858,2133.4,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557052800,4.03201846,2133.3,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557053000,2.79001843,2133.6,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557053196,15.50912507,2133.5,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557053400,15.50912507,2133.4,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557053608,4.03203927,2133.3,2132.4,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557053905,4.03203927,2133.3,2132.6,0.23463]
["bitfinex-derivatives","ETHF0:USTF0",1770557054110,11.4770858,2133.4,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557054411,11.23464002,2133.5,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557054611,11.23826852,2133.6,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557054811,4.03387087,2133.5,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557055012,11.23826852,2133.6,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557055216,4.03373918,2133.5,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557055508,11.23826852,2133.6,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557055908,11.03177415,2133.6,2132.7,11.50894069]
["bitfinex-derivatives","ETHF0:USTF0",1770557056310,0.0036285,2133.6,2132.9,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557056908,0.0036285,2133.6,2132.9,11.21081117]
["bitfinex-derivatives","ETHF0:USTF0",1770557057110,11.02814565,2133.9,2133.1,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557058118,11.03408336,2133.9,2133.1,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557059416,0.00593771,2133.9,2133.1,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557060014,11.03408336,2133.9,2133.1,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557060222,11.02814565,2133.7,2133.1,10.9327792]
["bitfinex-derivatives","ETHF0:USTF0",1770557060514,11.02814565,2133.5,2132.7,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557063019,11.02814565,2133.7,2132.7,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557063224,15.06378382,2133.6,2132.7,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557063517,11.02814565,2133.6,2132.7,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557063713,11.02814565,2133.7,2132.7,11.21083117]
["bitfinex-derivatives","ETHF0:USTF0",1770557063915,11.03408336,2133.9,2132.9,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557064114,0.00593771,2133.9,2132.9,16.53556757]
["bitfinex-derivatives","ETHF0:USTF0",1770557064314,0.00593771,2133.9,2133.1,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557064511,0.00593771,2133.9,2133.2,11.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1770557064915,11.02814565,2134.2,2133.2,11.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1770557066014,11.03211811,2134.2,2133.2,11.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1770557066215,0.00397246,2134.2,2133.2,11.21078117]
["bitfinex-derivatives","ETHF0:USTF0",1770557067014,0.00397246,2134.2,2133.4,11.21076117]
["bitfinex-derivatives","ETHF0:USTF0",1770557069310,11.02814565,2134.7,2133.8,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557069722,11.02814565,2134.7,2133.9,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557069921,13.81453558,2134.9,2133.9,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557070123,11.02814565,2134.9,2133.9,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557070425,11.03174643,2134.9,2134.1,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557070620,0.00360078,2134.9,2134.1,11.21425201]
["bitfinex-derivatives","ETHF0:USTF0",1770557070814,11.02814565,2135.1,2134.1,11.21425201]
["bitfinex-derivatives","ETHF0:USTF0",1770557071016,2.78638993,2135.5,2134.1,11.5515153]
["bitfinex-derivatives","ETHF0:USTF0",1770557071017,11.02814565,2135.4,2134.1,11.5515153]
["bitfinex-derivatives","ETHF0:USTF0",1770557071725,11.03235551,2135.4,2134.1,11.5515153]
["bitfinex-derivatives","ETHF0:USTF0",1770557072422,11.03235551,2135.4,2134.3,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557072825,11.03235551,2135.4,2134.7,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557073523,11.02814565,2136.2,2135.0,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557074324,0.00362698,2136.2,2135.0,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557074526,0.00362698,2136.2,2135.2,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557074922,11.03177263,2136.2,2135.2,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557076523,0.00362698,2136.2,2135.2,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557076728,11.02814565,2136.7,2135.4,11.21053117]
["bitfinex-derivatives","ETHF0:USTF0",1770557076920,11.02814565,2136.7,2135.3,6.01993502]
["bitfinex-derivatives","ETHF0:USTF0",1770557076921,11.02814565,2136.7,2135.6,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557077129,11.02814565,2136.7,2135.4,10.97621117]
["bitfinex-derivatives","ETHF0:USTF0",1770557077621,11.03260458,2136.7,2135.4,10.97998714]
["bitfinex-derivatives","ETHF0:USTF0",1770557079334,11.03260458,2136.7,2135.4,11.21430714]
["bitfinex-derivatives","ETHF0:USTF0",1770557086038,11.03260458,2136.7,2135.6,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557086237,10.88236945,2137.1,2135.6,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557086439,10.88236945,2137.1,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557086840,10.88236945,2137.1,2136.0,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557087233,10.88580518,2137.1,2136.0,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557088238,10.88580518,2137.1,2135.5,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557088937,11.11994518,2137.1,2135.5,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557089539,10.76326659,2136.9,2135.4,0.00377597]
["bitfinex-derivatives","ETHF0:USTF0",1770557089732,10.76326659,2136.9,2135.4,11.44650165]
["bitfinex-derivatives","ETHF0:USTF0",1770557090330,10.76326659,2137.0,2135.9,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557091534,10.76326659,2137.0,2135.9,11.67699568]
["bitfinex-derivatives","ETHF0:USTF0",1770557091940,0.00343573,2137.1,2136.1,11.67697568]
["bitfinex-derivatives","ETHF0:USTF0",1770557092136,10.88580518,2137.1,2136.1,11.67697568]
["bitfinex-derivatives","ETHF0:USTF0",1770557092440,0.00343573,2137.1,2136.1,11.67697568]
["bitfinex-derivatives","ETHF0:USTF0",1770557092635,10.88236945,2137.3,2136.1,11.67697568]
["bitfinex-derivatives","ETHF0:USTF0",1770557093635,10.88625377,2137.3,2136.1,11.67697568]
["bitfinex-derivatives","ETHF0:USTF0",1770557094537,10.88625377,2137.3,2136.1,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557098341,10.88236945,2137.2,2136.1,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557099243,10.88236945,2137.1,2136.1,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557099842,10.88236945,2137.0,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557100038,10.88236945,2136.8,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557100345,10.88236945,2136.7,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557101140,2.77653413,2136.8,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557101444,10.88236945,2136.8,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557101644,13.65890358,2136.6,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557101845,10.88236945,2136.5,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557102848,13.65890358,2136.7,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557103644,2.77653413,2136.7,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557103844,10.88236945,2136.7,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557104446,2.77653413,2136.8,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557104645,13.65890358,2136.9,2135.9,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557105040,10.88236945,2136.9,2136.1,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557106637,13.65890358,2136.9,2136.1,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557106838,2.77653413,2136.7,2135.9,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557107153,10.88236945,2136.5,2135.9,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557107743,10.88236945,2136.5,2135.7,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557108145,10.88236945,2136.4,2135.7,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557108447,10.88236945,2136.4,2135.5,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557109253,2.77653413,2136.3,2135.5,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557109553,13.65890358,2136.4,2135.5,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557110050,2.77653413,2136.4,2135.5,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557110249,13.65890358,2136.5,2135.6,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557110651,2.77653413,2136.6,2135.6,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557111153,13.65890358,2136.6,2135.6,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557111643,2.77653413,2136.6,2135.7,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557111844,2.77653413,2136.7,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557112849,13.65890358,2136.8,2135.8,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557113050,10.88236945,2136.3,2135.6,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557113549,10.88236945,2136.2,2135.4,11.44650165]
["bitfinex-derivatives","ETHF0:USTF0",1770557113755,10.88236945,2136.2,2135.2,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557113756,10.88236945,2136.1,2135.2,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557114054,10.88236945,2135.9,2135.2,11.44272568]
["bitfinex-derivatives","ETHF0:USTF0",1770557114348,10.88236945,2135.9,2135.2,11.42931757]
["bitfinex-derivatives","ETHF0:USTF0",1770557114856,10.88236945,2135.9,2135.2,0.00530916]
["bitfinex-derivatives","ETHF0:USTF0",1770557115254,10.70939879,2135.7,2135.2,0.00530916]
["bitfinex-derivatives","ETHF0:USTF0",1770557115453,10.70939879,2135.7,2134.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557115654,10.70408963,2135.6,2134.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557115949,10.70408963,2135.4,2134.6,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557116151,10.70408963,2135.1,2134.1,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557116352,10.70408963,2135.0,2134.1,11.09045451]
["bitfinex-derivatives","ETHF0:USTF0",1770557117351,10.70408963,2135.0,2134.1,0.00474942]
["bitfinex-derivatives","ETHF0:USTF0",1770557117650,10.71607356,2134.9,2133.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557117858,10.71607356,2134.9,2133.6,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557117859,10.71607356,2134.8,2133.6,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557118555,10.71607356,2134.8,2133.6,11.091563]
["bitfinex-derivatives","ETHF0:USTF0",1770557121252,0.00337728,2135.1,2134.0,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557121649,10.77549204,2135.1,2134.0,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557121954,0.00337728,2135.1,2134.2,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557122448,0.00337728,2135.1,2134.2,11.32015509]
["bitfinex-derivatives","ETHF0:USTF0",1770557123154,10.77549204,2135.1,2134.2,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557126053,0.00337728,2135.1,2134.2,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557126650,10.77211476,2135.8,2134.7,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557126854,10.77211476,2136.4,2134.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557127664,10.77708267,2136.4,2134.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557130362,10.77708267,2136.4,2135.1,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557130568,2.77653413,2136.7,2135.1,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557130569,10.77211476,2136.7,2135.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557130860,10.77211476,2136.9,2135.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557131564,10.77752085,2136.9,2135.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557131767,0.00540609,2136.9,2135.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557132665,10.72463879,2136.9,2135.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557133063,0.00540609,2136.9,2135.8,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557133760,0.00540609,2136.9,2136.0,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770557133954,5.54844694,2137.8,2135.4,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1770557133955,10.75862218,2137.9,2136.3,11.31992509]
["bitfinex-derivatives","ETHF0:USTF0",1770557134160,10.75862218,2137.9,2136.5,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557135176,10.76328195,2137.9,2136.5,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557138366,10.76328195,2137.9,2136.6,6.02638236]
["bitfinex-derivatives","ETHF0:USTF0",1770557138668,10.76328195,2137.9,2136.7,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557140764,10.77211476,2137.8,2136.6,0.00446765]
["bitfinex-derivatives","ETHF0:USTF0",1770557140964,11.00618476,2137.8,2136.6,0.00446765]
["bitfinex-derivatives","ETHF0:USTF0",1770557141265,11.00618476,2137.8,2136.3,11.08570509]
["bitfinex-derivatives","ETHF0:USTF0",1770557142267,11.00618476,2137.8,2136.3,11.09080275]
["bitfinex-derivatives","ETHF0:USTF0",1770557145465,11.27841164,2137.2,2136.3,0.00509766]
["bitfinex-derivatives","ETHF0:USTF0",1770557145671,11.51254164,2137.2,2136.3,0.00509766]
["bitfinex-derivatives","ETHF0:USTF0",1770557145869,11.51254164,2137.2,2135.9,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557146262,11.51254164,2137.2,2135.4,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557146468,11.27331398,2136.8,2135.4,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557146671,11.27331398,2136.5,2135.4,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557146968,11.27331398,2136.5,2135.4,10.83893872]
["bitfinex-derivatives","ETHF0:USTF0",1770557147965,11.27331398,2136.5,2135.4,0.00386302]
["bitfinex-derivatives","ETHF0:USTF0",1770557148171,11.50752398,2136.5,2135.4,0.00386302]
["bitfinex-derivatives","ETHF0:USTF0",1770557148372,11.32768943,2136.3,2135.0,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557149371,11.36971003,2135.9,2135.0,0.00556051]
["bitfinex-derivatives","ETHF0:USTF0",1770557149570,11.36971003,2135.9,2134.6,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557150669,11.36971003,2135.9,2134.6,10.83885764]
["bitfinex-derivatives","ETHF0:USTF0",1770557153167,11.60398003,2135.9,2134.6,10.83885764]
["bitfinex-derivatives","ETHF0:USTF0",1770557153472,14.14624416,2135.8,2134.6,0.00378194]
["bitfinex-derivatives","ETHF0:USTF0",1770557153670,14.38052416,2135.8,2134.6,0.00378194]
["bitfinex-derivatives","ETHF0:USTF0",1770557153868,11.36971003,2135.7,2134.6,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1770557154073,11.36971003,2135.6,2134.6,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1770557154473,11.36971003,2135.6,2134.6,10.8379192]
["bitfinex-derivatives","ETHF0:USTF0",1770557154677,11.60401003,2135.6,2134.6,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1770557155668,14.38054416,2135.6,2134.6,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1770557155870,11.36971003,2135.5,2134.6,0.0028435]
["bitfinex-derivatives","ETHF0:USTF0",1770557156369,11.36971003,2135.7,2134.6,10.8379192]
["bitfinex-derivatives","ETHF0:USTF0",1770557160371,11.36971003,2136.0,2134.6,10.8379192]
["bitfinex-derivatives","ETHF0:USTF0",1770557161178,11.36971003,2135.3,2134.1,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557161378,11.60405003,2135.3,2134.1,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557161866,11.36971003,2135.1,2133.8,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557162066,11.36971003,2134.9,2133.8,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557162270,11.36971003,2134.9,2133.9,10.8350757]
["bitfinex-derivatives","ETHF0:USTF0",1770557162668,11.36971003,2134.9,2133.8,0.00518639]
["bitfinex-derivatives","ETHF0:USTF0",1770557163177,11.36971003,2134.9,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557166871,11.36971003,2135.4,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557169085,11.60404003,2135.4,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557169289,11.36971003,2135.3,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557170576,14.14624416,2135.3,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557171184,11.36971003,2135.1,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557171486,11.60407003,2135.1,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557171686,11.36971003,2135.0,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557173289,14.14624416,2135.0,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557174184,11.26371452,2134.8,2133.8,10.84026209]
["bitfinex-derivatives","ETHF0:USTF0",1770557174384,14.04400898,2134.8,2133.8,0.00518639]
["bitfinex-derivatives","ETHF0:USTF0",1770557174584,11.26371452,2134.5,2133.8,0.00518639]
["bitfinex-derivatives","ETHF0:USTF0",1770557175184,14.04024865,2134.5,2133.8,0.00518639]
["bitfinex-derivatives","ETHF0:USTF0",1770557175884,2.77653413,2134.6,2133.8,11.61490403]
["bitfinex-derivatives","ETHF0:USTF0",1770557176085,14.45346135,2134.7,2133.8,11.61490403]
["bitfinex-derivatives","ETHF0:USTF0",1770557177181,41.8515024,2134.8,2133.0,20.42715874]
["bitfinex-derivatives","ETHF0:USTF0",1770557177182,11.67692722,2134.3,2133.4,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557177585,2.77653413,2134.4,2133.4,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557178090,11.67692722,2134.5,2133.4,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557178291,11.67692722,2134.5,2133.4,11.61486536]
["bitfinex-derivatives","ETHF0:USTF0",1770557178694,14.45346135,2134.5,2133.4,11.61486536]
["bitfinex-derivatives","ETHF0:USTF0",1770557179983,11.67692722,2134.5,2133.4,11.61486536]
["bitfinex-derivatives","ETHF0:USTF0",1770557180185,14.45346135,2134.5,2133.4,11.61486536]
["bitfinex-derivatives","ETHF0:USTF0",1770557180489,11.67216525,2134.3,2133.4,11.61486536]
["bitfinex-derivatives","ETHF0:USTF0",1770557181091,11.67216525,2134.3,2133.4,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1770557181296,11.67692722,2134.0,2133.4,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1770557181496,14.45346135,2134.0,2133.4,0.00514772]
["bitfinex-derivatives","ETHF0:USTF0",1770557185194,11.4204301,2133.9,2133.0,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557185500,14.19696423,2133.9,2133.0,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557185892,14.19696423,2133.9,2132.8,11.9087354]
["bitfinex-derivatives","ETHF0:USTF0",1770557186196,14.19696423,2133.8,2132.8,11.61467623]
["bitfinex-derivatives","ETHF0:USTF0",1770557186397,11.4204301,2133.6,2132.8,11.61467623]
["bitfinex-derivatives","ETHF0:USTF0",1770557186697,14.21416284,2133.6,2132.8,11.61467623]
["bitfinex-derivatives","ETHF0:USTF0",1770557187302,11.4822125,2133.4,2132.8,0.00495859]
["bitfinex-derivatives","ETHF0:USTF0",1770557187892,14.27098665,2132.9,2131.9,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557188093,11.47725391,2132.8,2131.9,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557188296,14.27098665,2133.1,2131.9,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557188502,11.47725391,2133.1,2131.9,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557188899,11.48185181,2133.1,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557190499,14.27558455,2133.1,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557191205,11.48185181,2133.1,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557191500,14.27558455,2133.1,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557192296,11.48185181,2133.1,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557193202,14.27558455,2133.1,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557194494,11.14860425,2132.9,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557194900,30.316,2132.8,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557195103,11.14860425,2132.7,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557195300,11.14860425,2132.7,2131.9,0.00595378]
["bitfinex-derivatives","ETHF0:USTF0",1770557196207,11.14860425,2132.7,2131.9,11.61567142]
["bitfinex-derivatives","ETHF0:USTF0",1770557196902,11.14860425,2132.7,2131.9,0.00595378]
["bitfinex-derivatives","ETHF0:USTF0",1770557197810,13.94233699,2132.7,2131.9,0.00595378]
["bitfinex-derivatives","ETHF0:USTF0",1770557198105,11.05299886,2132.1,2131.2,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557198410,11.05299886,2131.9,2131.2,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557198710,11.05299886,2132.1,2131.2,11.60971764]
["bitfinex-derivatives","ETHF0:USTF0",1770557198905,11.05299886,2132.1,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557199111,11.05299886,2132.3,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557200109,10.98071103,2132.2,2131.2,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1770557200311,10.98071103,2132.1,2131.2,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1770557200512,10.98071103,2132.1,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557200913,10.98071103,2132.5,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557202612,11.09112158,2132.4,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557203007,14.11951432,2132.4,2131.2,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1770557203213,11.09112158,2132.1,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557203909,11.12914739,2132.3,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557209716,13.92288013,2132.3,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557209910,10.96711242,2132.2,2131.2,11.61397006]
["bitfinex-derivatives","ETHF0:USTF0",1770557210214,13.76084516,2132.0,2131.2,0.00425242]
["bitfinex-derivatives","ETHF0:USTF0",1770557210408,10.96286,2131.8,2130.8,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557211418,10.96286,2131.8,2130.8,10.69151098]
["bitfinex-derivatives","ETHF0:USTF0",1770557214320,11.35929956,2131.7,2130.8,10.69151098]
["bitfinex-derivatives","ETHF0:USTF0",1770557214519,2.79373274,2131.8,2130.8,10.69151098]
["bitfinex-derivatives","ETHF0:USTF0",1770557214716,5.54844694,2132.0,2130.8,10.69151098]
["bitfinex-derivatives","ETHF0:USTF0",1770557214717,2.79373274,2132.0,2130.8,10.69151098]
["bitfinex-derivatives","ETHF0:USTF0",1770557214914,14.1530323,2132.1,2130.8,10.69151098]
["bitfinex-derivatives","ETHF0:USTF0",1770557215412,11.35929956,2132.1,2130.8,10.69151098]
["bitfinex-derivatives","ETHF0:USTF0",1770557217114,11.35929956,2132.1,2131.0,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557217321,11.20131906,2132.3,2131.0,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557219722,11.20131906,2132.3,2131.0,10.92146642]
["bitfinex-derivatives","ETHF0:USTF0",1770557219919,11.20131906,2132.3,2131.2,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557220121,11.22186963,2132.4,2131.2,10.92144642]
["bitfinex-derivatives","ETHF0:USTF0",1770557220615,14.01560237,2132.6,2131.4,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557221020,11.22186963,2132.5,2131.4,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557221219,14.01560237,2132.5,2131.4,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557221612,14.01560237,2132.5,2131.0,4.16936905]
["bitfinex-derivatives","ETHF0:USTF0",1770557221813,13.99536225,2132.0,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557223417,13.7391682,2131.9,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557223717,10.94543546,2131.8,2130.9,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557224322,2.79373274,2131.9,2130.9,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557225628,2.79373274,2132.0,2130.9,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557228020,2.79373274,2132.1,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557228619,11.09152906,2132.0,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557230422,13.8852618,2132.0,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557230621,11.07917735,2131.9,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557232722,2.79373274,2132.0,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557233421,2.79373274,2132.1,2131.1,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557233621,2.79373274,2132.3,2131.2,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557234222,11.16799798,2132.4,2131.2,10.68665642]
["bitfinex-derivatives","ETHF0:USTF0",1770557234223,13.96173072,2132.4,2131.2,10.92144642]
["bitfinex-derivatives","ETHF0:USTF0",1770557235427,2.79373274,2132.5,2131.3,11.41534018]
["bitfinex-derivatives","ETHF0:USTF0",1770557235625,14.07496191,2132.5,2131.3,11.41534018]
["bitfinex-derivatives","ETHF0:USTF0",1770557237228,11.28122917,2132.5,2131.3,11.41534018]
["bitfinex-derivatives","ETHF0:USTF0",1770557240127,2.79373274,2132.6,2131.5,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557240336,11.20212515,2132.6,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557243138,14.07641984,2132.7,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557243333,14.07641984,2132.8,2131.7,11.41529018]
["bitfinex-derivatives","ETHF0:USTF0",1770557244825,14.07641984,2132.7,2131.7,11.41529018]
["bitfinex-derivatives","ETHF0:USTF0",1770557245033,14.07641984,2132.7,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557245233,11.2806834,2132.4,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557245533,14.07441614,2132.4,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557245733,2.79373274,2132.5,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557246035,2.79373274,2132.9,2131.8,0.23472]
["bitfinex-derivatives","ETHF0:USTF0",1770557246232,14.07441614,2133.0,2131.9,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557246533,11.2806834,2133.0,2131.9,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557250427,11.60300813,2132.8,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557250628,14.39674087,2132.8,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557250834,11.60300813,2132.6,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557251134,14.39674087,2132.6,2131.7,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557251434,2.79373274,2132.3,2131.4,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557251622,11.60300813,2132.2,2131.4,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557251822,11.60300813,2132.2,2131.2,35.05356018]
["bitfinex-derivatives","ETHF0:USTF0",1770557252033,14.39674087,2132.2,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557252229,11.60300813,2132.2,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557252429,14.40568153,2132.2,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557256124,44.41602547,2132.2,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557256325,11.55098349,2132.1,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557257234,14.35365689,2132.1,2131.3,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557257735,14.35365689,2132.1,2131.1,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557258432,11.46739603,2131.7,2131.1,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557259228,2.8026734,2131.8,2131.1,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557259535,14.26211919,2132.1,2131.1,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557264038,11.51424892,2131.9,2131.1,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557264341,14.31692232,2131.8,2131.1,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557265436,11.51424892,2131.8,2131.1,11.18056018]
["bitfinex-derivatives","ETHF0:USTF0",1770557266637,14.31692232,2131.8,2130.8,0.00485456]
["bitfinex-derivatives","ETHF0:USTF0",1770557266945,11.43578067,2131.7,2130.9,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557268040,14.23845407,2131.7,2130.9,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557268535,11.47365181,2131.5,2130.8,0.00485456]
["bitfinex-derivatives","ETHF0:USTF0",1770557268741,11.47734399,2131.5,2130.8,0.00485456]
["bitfinex-derivatives","ETHF0:USTF0",1770557268943,11.47734399,2131.5,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557270639,11.50894494,2131.5,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557271938,0.00369218,2131.5,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557273241,11.50894494,2131.5,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557274640,2.8026734,2131.9,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557274839,14.30792616,2131.9,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557275038,11.50525276,2131.9,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557275645,11.51072515,2131.9,2130.8,11.09178315]
["bitfinex-derivatives","ETHF0:USTF0",1770557279344,14.31339855,2131.9,2130.8,15.2611522]
["bitfinex-derivatives","ETHF0:USTF0",1770557279545,14.31339855,2131.9,2130.9,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557279740,0.00547239,2131.9,2131.1,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557281149,0.00547239,2131.9,2131.1,11.32172859]
["bitfinex-derivatives","ETHF0:USTF0",1770557281551,0.00547239,2131.9,2131.3,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557283140,0.00547239,2131.9,2131.1,4.40416905]
["bitfinex-derivatives","ETHF0:USTF0",1770557283141,11.22910582,2131.9,2131.1,4.16936905]
["bitfinex-derivatives","ETHF0:USTF0",1770557283346,11.21050643,2131.7,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557285352,11.06908214,2131.6,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557285751,13.87175554,2131.7,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557285947,11.06908214,2131.6,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557286548,2.8026734,2131.7,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557286854,2.80814579,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557287348,13.91660269,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557288950,11.1084569,2131.8,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557289954,11.42552192,2131.7,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557290155,2.80814579,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557291458,0.00547239,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557292262,11.39045552,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557293760,0.00547239,2131.9,2131.0,11.32173859]
["bitfinex-derivatives","ETHF0:USTF0",1770557295461,11.12822534,2131.9,2131.0,11.32173859]
["bitfinex-derivatives","ETHF0:USTF0",1770557296866,11.12275295,2131.7,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557299873,14.06222147,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557300476,0.00547239,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557302062,11.36133285,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557302260,14.16400625,2131.9,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557304175,14.19470833,2131.8,2131.0,11.08692859]
["bitfinex-derivatives","ETHF0:USTF0",1770557304469,0.00547239,2131.9,2131.1,16.11477044]
["bitfinex-derivatives","ETHF0:USTF0",1770557304671,0.00547239,2131.9,2131.3,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557305773,2.8026734,2132.2,2131.3,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557305973,2.8026734,2132.2,2131.4,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557306474,2.8026734,2132.3,2131.4,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557306776,0.00357314,2132.3,2131.4,11.94536139]
["bitfinex-derivatives","ETHF0:USTF0",1770557308272,0.00357314,2132.3,2131.6,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557308665,0.00357314,2132.3,2131.6,11.94534139]
["bitfinex-derivatives","ETHF0:USTF0",1770557309176,2.8026734,2132.7,2131.6,11.94534139]
["bitfinex-derivatives","ETHF0:USTF0",1770557309473,15.36551956,2132.9,2131.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557309667,11.3335093,2132.8,2132.0,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557309871,12.56284616,2132.9,2132.0,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557310173,12.56850554,2132.9,2132.0,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557311279,1.23499624,2132.9,2132.0,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557311577,12.49076926,2132.9,2132.0,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557313978,1.23499624,2132.9,2132.0,11.94530139]
["bitfinex-derivatives","ETHF0:USTF0",1770557314170,1.23499624,2132.9,2131.9,30.338]
["bitfinex-derivatives","ETHF0:USTF0",1770557314171,11.26089867,2133.2,2132.2,11.94528139]
["bitfinex-derivatives","ETHF0:USTF0",1770557314368,10.05315848,2133.5,2132.4,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557314576,21.31405715,2133.5,2132.6,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557314773,11.26089867,2133.5,2132.6,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557315383,11.2653097,2133.5,2132.6,11.71660725]
["bitfinex-derivatives","ETHF0:USTF0",1770557315578,0.00441103,2133.5,2132.6,11.71660725]
["bitfinex-derivatives","ETHF0:USTF0",1770557318279,0.00441103,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557318680,11.38450137,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557319084,0.00441103,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557320286,11.3099796,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557323485,0.00441103,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557329188,11.08627896,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557333290,0.00441103,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557333490,11.08627896,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557334194,0.00441103,2133.5,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557335294,11.08186793,2134.0,2132.8,11.71060139]
["bitfinex-derivatives","ETHF0:USTF0",1770557335592,11.08186793,2134.0,2133.0,0.23459]
["bitfinex-derivatives","ETHF0:USTF0",1770557335804,11.08186793,2134.1,2133.1,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557336297,11.08608322,2134.1,2133.1,11.04771903]
["bitfinex-derivatives","ETHF0:USTF0",1770557337197,0.00421529,2134.1,2133.3,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557337396,0.00421529,2134.1,2133.3,11.04770903]
["bitfinex-derivatives","ETHF0:USTF0",1770557337590,11.08186793,2134.4,2133.3,11.04770903]
["bitfinex-derivatives","ETHF0:USTF0",1770557338496,11.08528635,2134.4,2133.3,11.04770903]
["bitfinex-derivatives","ETHF0:USTF0",1770557338897,11.08186793,2134.3,2133.3,11.04770903]
["bitfinex-derivatives","ETHF0:USTF0",1770557339101,11.08186793,2134.3,2133.2,30.317]
["bitfinex-derivatives","ETHF0:USTF0",1770557339102,2.79789007,2134.8,2134.2,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557339304,11.08186793,2135.2,2134.2,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557339599,11.08186793,2136.4,2134.8,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557339796,11.08186793,2136.4,2134.9,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557340294,11.08771048,2136.4,2134.9,0.0042699]
["bitfinex-derivatives","ETHF0:USTF0",1770557340500,11.32194048,2136.4,2134.9,0.0042699]
["bitfinex-derivatives","ETHF0:USTF0",1770557340896,11.08186793,2136.2,2134.9,0.0042699]
["bitfinex-derivatives","ETHF0:USTF0",1770557341902,11.08186793,2136.2,2134.9,10.81741893]
["bitfinex-derivatives","ETHF0:USTF0",1770557342500,11.08186793,2136.2,2134.9,0.0042699]
["bitfinex-derivatives","ETHF0:USTF0",1770557343103,11.08186793,2136.0,2134.5,3.08259511]
["bitfinex-derivatives","ETHF0:USTF0",1770557343296,11.31615793,2135.8,2134.1,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557343496,11.08186793,2135.6,2134.1,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557344305,11.08186793,2135.6,2134.1,10.81889611]
["bitfinex-derivatives","ETHF0:USTF0",1770557344503,11.08186793,2135.6,2134.1,0.00574708]
["bitfinex-derivatives","ETHF0:USTF0",1770557345200,11.08186793,2135.6,2134.1,10.81889611]
["bitfinex-derivatives","ETHF0:USTF0",1770557348306,11.08186793,2135.6,2134.4,10.81314903]
["bitfinex-derivatives","ETHF0:USTF0",1770557356509,11.62697203,2135.5,2134.2,10.60944975]
["bitfinex-derivatives","ETHF0:USTF0",1770557356709,11.62697203,2135.2,2134.2,10.60944975]
["bitfinex-derivatives","ETHF0:USTF0",1770557359204,11.62697203,2135.2,2134.3,10.60944975]
["bitfinex-derivatives","ETHF0:USTF0",1770557359802,4.699,2135.1,2132.9,2.78587781]
["bitfinex-derivatives","ETHF0:USTF0",1770557360110,0.23444,2134.4,2133.2,11.71874177]
["bitfinex-derivatives","ETHF0:USTF0",1770557360315,0.23444,2134.4,2132.8,0.29708387]
["bitfinex-derivatives","ETHF0:USTF0",1770557360316,0.23444,2134.4,2133.4,11.71874177]
["bitfinex-derivatives","ETHF0:USTF0",1770557360705,0.24004825,2134.4,2133.5,5.56954538]
["bitfinex-derivatives","ETHF0:USTF0",1770557360902,0.00560825,2134.4,2133.6,11.71874177]
["bitfinex-derivatives","ETHF0:USTF0",1770557361105,6.06460825,2134.4,2133.6,17.28828715]
["bitfinex-derivatives","ETHF0:USTF0",1770557361307,0.07592371,2134.3,2133.7,17.2503253]
["bitfinex-derivatives","ETHF0:USTF0",1770557361512,0.07592371,2134.3,2133.7,11.68077992]
["bitfinex-derivatives","ETHF0:USTF0",1770557362606,0.08153196,2134.4,2133.8,5.56954538]
["bitfinex-derivatives","ETHF0:USTF0",1770557365513,0.08153196,2134.4,2133.8,2.54152371]
["bitfinex-derivatives","ETHF0:USTF0",1770557366211,15.96760825,2134.4,2133.8,2.54152371]
["bitfinex-derivatives","ETHF0:USTF0",1770557367510,15.96760825,2134.4,2133.8,14.26026549]
["bitfinex-derivatives","ETHF0:USTF0",1770557367714,3.281,2135.8,2133.4,0.00540375]
["bitfinex-derivatives","ETHF0:USTF0",1770557367715,0.23435,2135.2,2134.0,11.71874178]
["bitfinex-derivatives","ETHF0:USTF0",1770557367915,9.26635,2135.2,2134.0,11.71874178]
["bitfinex-derivatives","ETHF0:USTF0",1770557368116,9.26635,2135.2,2134.2,11.71874178]
["bitfinex-derivatives","ETHF0:USTF0",1770557368517,9.26635,2135.2,2134.3,2.54152371]
["bitfinex-derivatives","ETHF0:USTF0",1770557368716,9.27122412,2135.2,2134.3,2.54152371]
["bitfinex-derivatives","ETHF0:USTF0",1770557369216,0.00741624,2135.1,2134.3,14.26026549]
["bitfinex-derivatives","ETHF0:USTF0",1770557369415,0.00741624,2135.0,2134.3,2.53410747]
["bitfinex-derivatives","ETHF0:USTF0",1770557369611,0.23437,2135.0,2134.3,2.53410747]
["bitfinex-derivatives","ETHF0:USTF0",1770557370012,0.23437,2135.0,2134.3,14.25284924]
["bitfinex-derivatives","ETHF0:USTF0",1770557370519,0.23437,2135.0,2134.3,2.53410747]
["bitfinex-derivatives","ETHF0:USTF0",1770557371019,42.12257646,2135.0,2134.3,2.53410747]
["bitfinex-derivatives","ETHF0:USTF0",1770557371512,42.12257646,2135.0,2134.0,11.71874178]
["bitfinex-derivatives","ETHF0:USTF0",1770557371819,42.12257646,2135.0,2133.4,0.00540375]
["bitfinex-derivatives","ETHF0:USTF0",1770557371820,0.23443,2134.5,2133.5,2.53410747]
["bitfinex-derivatives","ETHF0:USTF0",1770557372006,41.88820646,2134.4,2133.4,14.258253]
["bitfinex-derivatives","ETHF0:USTF0",1770557372210,72.19320646,2134.3,2133.4,14.258253]
["bitfinex-derivatives","ETHF0:USTF0",1770557372908,72.19320646,2134.3,2133.6,11.71874178]
["bitfinex-derivatives","ETHF0:USTF0",1770557372909,72.42765646,2134.3,2133.6,11.71874178]
["bitfinex-derivatives","ETHF0:USTF0",1770557373314,30.305,2134.3,2133.8,11.53932282]
["bitfinex-derivatives","ETHF0:USTF0",1770557373513,30.66383791,2134.3,2133.8,11.53932282]
["bitfinex-derivatives","ETHF0:USTF0",1770557373714,30.66383791,2134.3,2133.8,14.07343029]
["bitfinex-derivatives","ETHF0:USTF0",1770557374313,0.35883791,2134.2,2133.8,2.53410747]
["bitfinex-derivatives","ETHF0:USTF0",1770557375221,0.35883791,2134.2,2133.7,11.53932282]
["bitfinex-derivatives","ETHF0:USTF0",1770557375423,0.35883791,2134.2,2133.7,14.07343029]
["bitfinex-derivatives","ETHF0:USTF0",1770557376322,30.307,2134.3,2133.9,11.49087615]
["bitfinex-derivatives","ETHF0:USTF0",1770557376520,30.76273124,2134.3,2133.9,11.49087615]
["bitfinex-derivatives","ETHF0:USTF0",1770557376722,0.45573124,2134.2,2133.6,11.49087615]
["bitfinex-derivatives","ETHF0:USTF0",1770557376923,0.45573124,2134.2,2133.6,14.02498362]
["bitfinex-derivatives","ETHF0:USTF0",1770557377116,0.45573124,2134.2,2133.7,2.53410747]
["bitfinex-derivatives","ETHF0:USTF0",1770557377521,0.45573124,2134.2,2133.7,14.11345688]
["bitfinex-derivatives","ETHF0:USTF0",1770557378116,0.45573124,2134.2,2133.7,2.15983362]
["bitfinex-derivatives","ETHF0:USTF0",1770557378423,41.88820646,2134.2,2133.7,13.87296715]
["bitfinex-derivatives","ETHF0:USTF0",1770557379322,0.22293684,2134.1,2133.7,13.87296715]
["bitfinex-derivatives","ETHF0:USTF0",1770557382022,72.55303233,2134.3,2133.7,13.87296715]
["bitfinex-derivatives","ETHF0:USTF0",1770557382515,0.35782587,2134.2,2133.7,13.87296715]
["bitfinex-derivatives","ETHF0:USTF0",1770557383317,30.31,2134.1,2133.7,13.87296715]
["bitfinex-derivatives","ETHF0:USTF0",1770557383511,30.31,2134.1,2133.7,11.71874178]
["bitfinex-derivatives","ETHF0:USTF0",1770557383717,29.366,2134.1,2133.9,11.31527]
["bitfinex-derivatives","ETHF0:USTF0",1770557384320,15.55159175,2134.1,2134.0,13.46949537]
["bitfinex-derivatives","ETHF0:USTF0",1770557384628,41.93697203,2134.4,2134.0,11.31527]
["bitfinex-derivatives","ETHF0:USTF0",1770557384929,30.31,2134.4,2134.1,12.73383578]
["bitfinex-derivatives","ETHF0:USTF0",1770557385225,48.19520646,2134.8,2134.1,10.57961041]
["bitfinex-derivatives","ETHF0:USTF0",1770557385226,11.28351381,2134.7,2134.1,10.57961041]
["bitfinex-derivatives","ETHF0:USTF0",1770557385434,11.28351381,2134.7,2134.2,9.31927411]
["bitfinex-derivatives","ETHF0:USTF0",1770557385724,11.28351381,2134.7,2134.2,7.16504874]
["bitfinex-derivatives","ETHF0:USTF0",1770557385914,11.28351381,2134.7,2134.3,2.15422537]
["bitfinex-derivatives","ETHF0:USTF0",1770557387526,11.28351381,2134.7,2134.3,1.21022537]
["bitfinex-derivatives","ETHF0:USTF0",1770557387727,11.28351381,2134.8,2134.4,1.21022537]
["bitfinex-derivatives","ETHF0:USTF0",1770557388129,11.28351381,2134.8,2134.1,7.86478114]
["bitfinex-derivatives","ETHF0:USTF0",1770557388925,11.28351381,2134.8,2133.5,9.07500651]
["bitfinex-derivatives","ETHF0:USTF0",1770557389126,11.28351381,2134.7,2133.5,9.07500651]
["bitfinex-derivatives","ETHF0:USTF0",1770557393939,11.28351381,2134.6,2133.5,9.07500651]
["bitfinex-derivatives","ETHF0:USTF0",1770557394135,11.28351381,2134.6,2133.4,0.00540375]
["bitfinex-derivatives","ETHF0:USTF0",1770557394435,11.28351381,2134.1,2133.4,0.00540375]
["bitfinex-derivatives","ETHF0:USTF0",1770557394635,11.28351381,2133.9,2133.4,0.00540375]
["bitfinex-derivatives","ETHF0:USTF0",1770557394839,11.28351381,2133.9,2133.2,8.8947016]
["bitfinex-derivatives","ETHF0:USTF0",1770557395239,11.28351381,2133.9,2133.0,8.8947016]
["bitfinex-derivatives","ETHF0:USTF0",1770557395839,11.28351381,2133.9,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557399136,2.80112051,2133.8,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557399344,11.28351381,2133.7,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557399644,11.28807357,2133.7,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557399940,0.00455976,2133.7,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557400138,11.28807357,2133.7,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557400448,0.00455976,2133.7,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557402033,11.28807357,2133.7,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557403944,0.00455976,2133.7,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557404141,30.307,2134.0,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557404345,35.37791751,2134.3,2133.0,8.90047541]
["bitfinex-derivatives","ETHF0:USTF0",1770557404540,11.74136419,2134.9,2133.6,0.23452]
["bitfinex-derivatives","ETHF0:USTF0",1770557404847,11.74136419,2134.9,2133.1,18.33763087]
["bitfinex-derivatives","ETHF0:USTF0",1770557405245,11.74627798,2134.9,2133.2,0.03843589]
["bitfinex-derivatives","ETHF0:USTF0",1770557405442,11.74627798,2134.9,2133.3,0.03843589]
["bitfinex-derivatives","ETHF0:USTF0",1770557406446,11.74627798,2134.9,2133.4,0.03843589]
["bitfinex-derivatives","ETHF0:USTF0",1770557414349,11.74627798,2134.9,2133.5,0.14476802]
["bitfinex-derivatives","ETHF0:USTF0",1770557415353,11.74627798,2134.9,2133.5,0.37929802]
["bitfinex-derivatives","ETHF0:USTF0",1770557415551,11.74627798,2134.9,2133.6,0.63737955]
["bitfinex-derivatives","ETHF0:USTF0",1770557415751,11.74627798,2134.9,2133.7,0.40285955]
["bitfinex-derivatives","ETHF0:USTF0",1770557418848,11.57149342,2134.9,2133.7,0.63736955]
["bitfinex-derivatives","ETHF0:USTF0",1770557419055,11.57149342,2134.9,2133.9,0.34249738]
["bitfinex-derivatives","ETHF0:USTF0",1770557419451,11.57149342,2134.9,2134.0,0.13384393]
["bitfinex-derivatives","ETHF0:USTF0",1770557419452,0.00491379,2134.9,2134.0,0.13384393]
["bitfinex-derivatives","ETHF0:USTF0",1770557422558,11.65946203,2134.9,2134.0,0.13384393]
["bitfinex-derivatives","ETHF0:USTF0",1770557432366,11.65946203,2134.9,2134.1,0.16901849]
["bitfinex-derivatives","ETHF0:USTF0",1770557432568,11.65946203,2134.9,2133.4,6.97095293]
["bitfinex-derivatives","ETHF0:USTF0",1770557432569,11.65946203,2134.9,2133.9,0.16901849]
["bitfinex-derivatives","ETHF0:USTF0",1770557433864,11.89384203,2134.9,2133.4,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557434064,11.60889626,2134.7,2133.3,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557434466,11.60889626,2134.6,2133.3,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557435368,11.60889626,2134.5,2133.2,0.25786412]
["bitfinex-derivatives","ETHF0:USTF0",1770557436061,11.60889626,2134.5,2133.1,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557436263,11.73782832,2134.4,2133.0,2.7908217]
["bitfinex-derivatives","ETHF0:USTF0",1770557436964,11.73782832,2134.4,2133.0,0.00577381]
["bitfinex-derivatives","ETHF0:USTF0",1770557437171,11.73782832,2134.1,2133.0,0.00577381]
["bitfinex-derivatives","ETHF0:USTF0",1770557437471,11.73782832,2133.7,2132.1,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557437863,11.73782832,2133.7,2132.1,3.07877117]
["bitfinex-derivatives","ETHF0:USTF0",1770557438063,11.73782832,2133.6,2132.1,0.29372328]
["bitfinex-derivatives","ETHF0:USTF0",1770557438271,11.73782832,2133.6,2132.1,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1770557438861,11.73782832,2133.5,2132.1,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1770557439366,53.78901869,2133.5,2132.1,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1770557439568,11.73782832,2133.4,2132.1,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1770557439866,11.73782832,2133.3,2132.1,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1770557440068,11.97238832,2133.3,2132.1,0.00339926]
["bitfinex-derivatives","ETHF0:USTF0",1770557442268,11.73782832,2132.8,2130.8,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557442469,11.97243832,2132.8,2130.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1770557443171,11.97243832,2132.8,2130.8,6.36473287]
["bitfinex-derivatives","ETHF0:USTF0",1770557443568,11.73782832,2132.7,2130.8,6.36473287]
["bitfinex-derivatives","ETHF0:USTF0",1770557443769,11.97244832,2132.7,2130.8,6.36473287]
["bitfinex-derivatives","ETHF0:USTF0",1770557444972,11.97244832,2132.7,2130.8,6.66112383]
["bitfinex-derivatives","ETHF0:USTF0",1770557445268,11.73782832,2132.7,2130.8,6.66112383]
["bitfinex-derivatives","ETHF0:USTF0",1770557445478,11.73782832,2132.7,2130.9,6.10038552]
["bitfinex-derivatives","ETHF0:USTF0",1770557445674,11.73782832,2132.7,2131.0,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1770557448081,0.00556515,2133.4,2131.6,6.03625403]
["bitfinex-derivatives","ETHF0:USTF0",1770557448082,3.28076902,2133.2,2131.6,6.03625403]
["bitfinex-derivatives","ETHF0:USTF0",1770557448276,3.28076902,2133.2,2131.8,6.27097403]
["bitfinex-derivatives","ETHF0:USTF0",1770557448576,3.28076902,2133.2,2132.0,5.85691065]
["bitfinex-derivatives","ETHF0:USTF0",1770557452987,3.28076902,2133.2,2131.8,5.63582213]
["bitfinex-derivatives","ETHF0:USTF0",1770557453982,3.28076902,2133.2,2131.7,13.17660493]
["bitfinex-derivatives","ETHF0:USTF0",1770557454881,3.28076902,2133.2,2131.2,0.23478]
["bitfinex-derivatives","ETHF0:USTF0",1770557454882,10.44600509,2133.0,2131.5,5.64554801]
["bitfinex-derivatives","ETHF0:USTF0",1770557455082,10.68059509,2133.0,2131.3,5.64554801]
["bitfinex-derivatives","ETHF0:USTF0",1770557455380,10.44600509,2133.0,2131.3,5.64554801]
["bitfinex-derivatives","ETHF0:USTF0",1770557455583,10.44600509,2132.7,2130.9,5.42323467]
["bitfinex-derivatives","ETHF0:USTF0",1770557458485,10.68064509,2132.6,2130.9,5.42323467]
["bitfinex-derivatives","ETHF0:USTF0",1770557458886,10.44600509,2132.4,2130.9,5.42323467]
["bitfinex-derivatives","ETHF0:USTF0",1770557460680,10.44600509,2132.4,2130.9,5.65805467]
["bitfinex-derivatives","ETHF0:USTF0",1770557462987,10.44600509,2132.4,2130.9,5.42323467]
["bitfinex-derivatives","ETHF0:USTF0",1770557463188,33.60519037,2133.1,2130.9,5.42323467]
["bitfinex-derivatives","ETHF0:USTF0",1770557463393,10.45157024,2133.4,2132.2,4.47211262]
["bitfinex-derivatives","ETHF0:USTF0",1770557463592,10.45157024,2133.4,2132.1,4.47211262]
["bitfinex-derivatives","ETHF0:USTF0",1770557466189,13.23583721,2133.2,2131.7,4.75010896]
["bitfinex-derivatives","ETHF0:USTF0",1770557466390,10.44600509,2133.1,2131.7,4.75010896]
["bitfinex-derivatives","ETHF0:USTF0",1770557467404,10.44600509,2133.0,2131.7,4.75010896]
["bitfinex-derivatives","ETHF0:USTF0",1770557467599,10.44600509,2133.0,2131.4,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557467600,10.44600509,2133.0,2131.5,4.55604272]
["bitfinex-derivatives","ETHF0:USTF0",1770557467999,10.44600509,2133.0,2131.6,4.55604272]
["bitfinex-derivatives","ETHF0:USTF0",1770557473212,10.44600509,2133.0,2131.7,5.29672157]
["bitfinex-derivatives","ETHF0:USTF0",1770557473406,10.44600509,2132.9,2131.7,5.29672157]
["bitfinex-derivatives","ETHF0:USTF0",1770557473711,10.44600509,2132.9,2131.5,5.21983698]
["bitfinex-derivatives","ETHF0:USTF0",1770557474006,10.44600509,2132.9,2131.4,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557474007,9.22022502,2132.6,2131.3,2.78504789]
["bitfinex-derivatives","ETHF0:USTF0",1770557474208,9.22022502,2132.3,2131.0,5.08041983]
["bitfinex-derivatives","ETHF0:USTF0",1770557474409,9.22022502,2132.3,2131.1,4.98267739]
["bitfinex-derivatives","ETHF0:USTF0",1770557475614,9.22022502,2132.3,2130.9,7.03959188]
["bitfinex-derivatives","ETHF0:USTF0",1770557475808,8.58098724,2132.2,2130.9,4.25454399]
["bitfinex-derivatives","ETHF0:USTF0",1770557478312,8.58098724,2131.9,2130.9,4.25454399]
["bitfinex-derivatives","ETHF0:USTF0",1770557478514,8.58703709,2131.9,2130.9,4.25454399]
["bitfinex-derivatives","ETHF0:USTF0",1770557478714,8.58703709,2131.9,2130.8,3.7735577]
["bitfinex-derivatives","ETHF0:USTF0",1770557480510,11.37686921,2131.9,2130.8,0.00573287]
["bitfinex-derivatives","ETHF0:USTF0",1770557480716,8.58098724,2131.8,2130.8,0.00573287]
["bitfinex-derivatives","ETHF0:USTF0",1770557480921,8.58098724,2131.8,2129.9,4.19563087]
["bitfinex-derivatives","ETHF0:USTF0",1770557480922,2.78983212,2131.8,2129.9,4.19563087]
["bitfinex-derivatives","ETHF0:USTF0",1770557481212,2.78983212,2131.8,2129.1,8.36351262]
["bitfinex-derivatives","ETHF0:USTF0",1770557481213,0.23481,2131.0,2129.2,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557481417,8.58098724,2130.7,2129.2,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557481913,8.58098724,2130.7,2129.2,8.85483259]
["bitfinex-derivatives","ETHF0:USTF0",1770557481914,8.58098724,2130.6,2129.2,8.85483259]
["bitfinex-derivatives","ETHF0:USTF0",1770557484414,8.58098724,2130.6,2129.2,0.00374733]
["bitfinex-derivatives","ETHF0:USTF0",1770557484711,8.58098724,2130.3,2129.2,0.00374733]
["bitfinex-derivatives","ETHF0:USTF0",1770557484911,8.58438747,2130.3,2129.2,0.00374733]
["bitfinex-derivatives","ETHF0:USTF0",1770557485106,8.58098724,2130.1,2129.2,0.00374733]
["bitfinex-derivatives","ETHF0:USTF0",1770557485507,8.58098724,2130.1,2129.2,8.85483259]
["bitfinex-derivatives","ETHF0:USTF0",1770557488617,0.00340023,2130.3,2129.2,8.85483259]
["bitfinex-derivatives","ETHF0:USTF0",1770557488820,8.58098724,2130.8,2129.6,9.08604526]
["bitfinex-derivatives","ETHF0:USTF0",1770557489820,8.58551542,2130.8,2129.6,9.08604526]
["bitfinex-derivatives","ETHF0:USTF0",1770557490320,8.58098724,2131.2,2130.0,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557490520,8.58098724,2131.9,2130.0,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557490719,8.58098724,2131.9,2130.2,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557491416,8.58486811,2131.9,2130.2,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557500023,8.58098724,2131.8,2130.2,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557500530,8.58098724,2131.6,2130.2,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557505330,7.92296957,2131.5,2130.2,8.85108526]
["bitfinex-derivatives","ETHF0:USTF0",1770557505832,10.71280169,2131.5,2130.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557506033,7.92296957,2131.4,2130.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557506635,10.71280169,2131.2,2130.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557506836,7.92296957,2131.1,2130.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557512436,7.92296957,2130.9,2129.6,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557512738,8.15778957,2130.9,2129.6,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557512931,7.92296957,2130.8,2129.6,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557513732,7.92296957,2130.7,2129.6,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557514142,8.15780957,2130.7,2129.3,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557514441,41.57351984,2130.9,2129.2,4.20014944]
["bitfinex-derivatives","ETHF0:USTF0",1770557514442,10.7129374,2130.4,2129.2,0.00374733]
["bitfinex-derivatives","ETHF0:USTF0",1770557514634,7.92296957,2130.3,2129.2,0.00374733]
["bitfinex-derivatives","ETHF0:USTF0",1770557514834,7.92296957,2130.1,2129.1,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557515737,7.92296957,2130.1,2128.7,0.29929688]
["bitfinex-derivatives","ETHF0:USTF0",1770557515738,7.92296957,2130.0,2128.9,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557515948,7.92296957,2130.0,2128.9,7.39579516]
["bitfinex-derivatives","ETHF0:USTF0",1770557517542,7.92296957,2130.0,2129.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557517736,7.92296957,2130.3,2129.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557517942,7.92296957,2130.2,2129.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557519449,8.15786957,2130.2,2129.0,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557519645,7.92296957,2129.7,2128.6,7.39086889]
["bitfinex-derivatives","ETHF0:USTF0",1770557520649,7.92296957,2129.7,2128.6,7.39644293]
["bitfinex-derivatives","ETHF0:USTF0",1770557521851,7.92296957,2129.7,2128.6,0.00557404]
["bitfinex-derivatives","ETHF0:USTF0",1770557523145,10.7129374,2129.7,2128.6,0.00557404]
["bitfinex-derivatives","ETHF0:USTF0",1770557523345,7.92296957,2129.6,2128.6,0.00557404]
["bitfinex-derivatives","ETHF0:USTF0",1770557523641,10.7129374,2129.6,2128.6,0.00557404]
["bitfinex-derivatives","ETHF0:USTF0",1770557523847,10.7129374,2129.5,2128.6,0.00557404]
["bitfinex-derivatives","ETHF0:USTF0",1770557524048,7.92296957,2129.4,2128.6,7.39644293]
["bitfinex-derivatives","ETHF0:USTF0",1770557526747,7.92296957,2129.8,2128.6,7.39644293]
["bitfinex-derivatives","ETHF0:USTF0",1770557529757,7.92296957,2129.6,2128.6,0.00557404]
["bitfinex-derivatives","ETHF0:USTF0",1770557531053,7.92296957,2129.6,2128.6,7.39644293]
["bitfinex-derivatives","ETHF0:USTF0",1770557535258,6.87367796,2130.1,2128.9,6.77866078]
["bitfinex-derivatives","ETHF0:USTF0",1770557535558,6.87367796,2130.1,2128.9,7.01370078]
["bitfinex-derivatives","ETHF0:USTF0",1770557538564,6.87367796,2130.1,2128.9,6.77866078]
["bitfinex-derivatives","ETHF0:USTF0",1770557541464,6.87367796,2130.1,2128.8,6.77866078]
["bitfinex-derivatives","ETHF0:USTF0",1770557542166,6.87367796,2130.0,2128.8,6.77866078]
["bitfinex-derivatives","ETHF0:USTF0",1770557542563,6.87367796,2129.9,2128.8,6.77866078]
["bitfinex-derivatives","ETHF0:USTF0",1770557544264,6.87367796,2129.8,2128.8,6.77866078]
["bitfinex-derivatives","ETHF0:USTF0",1770557546162,6.87367796,2130.0,2129.0,6.58807939]
["bitfinex-derivatives","ETHF0:USTF0",1770557547371,6.87367796,2129.8,2128.8,6.52559678]
["bitfinex-derivatives","ETHF0:USTF0",1770557548064,6.87367796,2129.8,2128.9,6.36208661]
["bitfinex-derivatives","ETHF0:USTF0",1770557549270,6.87367796,2130.0,2129.0,6.30105957]
["bitfinex-derivatives","ETHF0:USTF0",1770557554171,6.87367796,2130.0,2129.1,6.1169189]
["bitfinex-derivatives","ETHF0:USTF0",1770557554371,6.87367796,2130.3,2129.3,6.058177]
["bitfinex-derivatives","ETHF0:USTF0",1770557555568,6.87367796,2130.3,2129.4,6.04599435]
["bitfinex-derivatives","ETHF0:USTF0",1770557555874,0.00378259,2130.4,2129.5,6.04599435]
["bitfinex-derivatives","ETHF0:USTF0",1770557556075,0.00378259,2130.4,2129.7,6.04599435]
["bitfinex-derivatives","ETHF0:USTF0",1770557556675,6.87367796,2130.6,2129.8,5.98794964]
["bitfinex-derivatives","ETHF0:USTF0",1770557556874,6.87367796,2130.8,2129.8,5.98794964]
["bitfinex-derivatives","ETHF0:USTF0",1770557557772,6.87941719,2130.8,2129.8,5.98794964]
["bitfinex-derivatives","ETHF0:USTF0",1770557565376,6.87941719,2130.8,2129.6,2.80092704]
["bitfinex-derivatives","ETHF0:USTF0",1770557565679,5.78675734,2130.6,2129.3,5.43704938]
["bitfinex-derivatives","ETHF0:USTF0",1770557568072,5.78675734,2130.6,2129.4,5.27459811]
["bitfinex-derivatives","ETHF0:USTF0",1770557569578,5.78675734,2130.6,2129.5,5.02176275]
["bitfinex-derivatives","ETHF0:USTF0",1770557569773,5.78675734,2130.6,2129.5,5.25673275]
["bitfinex-derivatives","ETHF0:USTF0",1770557569974,5.78675734,2130.6,2129.6,5.02176275]
["bitfinex-derivatives","ETHF0:USTF0",1770557571281,5.78675734,2130.6,2129.7,4.92014726]
["bitfinex-derivatives","ETHF0:USTF0",1770557575487,5.78675734,2130.6,2129.8,4.83859538]
["bitfinex-derivatives","ETHF0:USTF0",1770557577287,5.79249657,2130.8,2129.9,4.7894523]
["bitfinex-derivatives","ETHF0:USTF0",1770557578987,5.79249657,2130.8,2130.0,4.67455214]
["bitfinex-derivatives","ETHF0:USTF0",1770557580991,5.79249657,2130.8,2129.9,7.33268131]
["bitfinex-derivatives","ETHF0:USTF0",1770557581190,5.79249657,2130.8,2129.9,2.80676731]
["bitfinex-derivatives","ETHF0:USTF0",1770557581389,5.79249657,2130.8,2129.8,4.525914]
["bitfinex-derivatives","ETHF0:USTF0",1770557581986,5.79249657,2130.8,2129.9,4.56968833]
["bitfinex-derivatives","ETHF0:USTF0",1770557582193,5.79249657,2130.8,2130.0,4.56968833]
["bitfinex-derivatives","ETHF0:USTF0",1770557582388,5.78675734,2131.0,2130.2,4.52258061]
["bitfinex-derivatives","ETHF0:USTF0",1770557583595,5.79079371,2131.0,2130.2,4.52854262]
["bitfinex-derivatives","ETHF0:USTF0",1770557584293,5.79079371,2131.0,2130.3,4.43488682]
["bitfinex-derivatives","ETHF0:USTF0",1770557588001,5.79079371,2131.0,2130.2,7.14102082]
["bitfinex-derivatives","ETHF0:USTF0",1770557588294,5.79079371,2131.0,2130.3,4.28304193]
["bitfinex-derivatives","ETHF0:USTF0",1770557590699,5.79079371,2131.0,2130.4,4.18130906]
["bitfinex-derivatives","ETHF0:USTF0",1770557592493,5.79079371,2131.0,2130.3,4.10388522]
["bitfinex-derivatives","ETHF0:USTF0",1770557592799,5.79079371,2131.0,2130.2,2.81272932]
["bitfinex-derivatives","ETHF0:USTF0",1770557592800,5.79079371,2131.0,2130.2,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1770557592989,8.5850342,2131.0,2130.2,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1770557593195,5.78675734,2130.9,2130.2,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1770557593595,5.78675734,2130.8,2130.2,0.00596201]
["bitfinex-derivatives","ETHF0:USTF0",1770557593993,5.78675734,2130.8,2129.9,6.93083189]
["bitfinex-derivatives","ETHF0:USTF0",1770557594192,5.78675734,2130.8,2129.9,4.12406458]
["bitfinex-derivatives","ETHF0:USTF0",1770557594396,4.96022819,2130.7,2129.7,6.86648803]
["bitfinex-derivatives","ETHF0:USTF0",1770557594596,4.96022819,2130.5,2129.7,4.05972072]
["bitfinex-derivatives","ETHF0:USTF0",1770557595097,4.80199026,2130.4,2129.7,0.00369361]
["bitfinex-derivatives","ETHF0:USTF0",1770557595286,7.59623075,2130.4,2129.7,0.00369361]
["bitfinex-derivatives","ETHF0:USTF0",1770557595491,4.80199026,2130.3,2129.4,4.00040755]
["bitfinex-derivatives","ETHF0:USTF0",1770557596195,4.80199026,2130.3,2129.3,2.80676731]
["bitfinex-derivatives","ETHF0:USTF0",1770557596396,4.80199026,2130.3,2129.3,6.76178208]
["bitfinex-derivatives","ETHF0:USTF0",1770557596593,4.80199026,2130.3,2129.4,3.94919442]
["bitfinex-derivatives","ETHF0:USTF0",1770557599491,4.80199026,2130.5,2129.6,3.87440504]
["bitfinex-derivatives","ETHF0:USTF0",1770557599697,4.80199026,2130.5,2129.7,3.87440504]
["bitfinex-derivatives","ETHF0:USTF0",1770557602814,4.80199026,2130.5,2129.6,2.80676731]
["bitfinex-derivatives","ETHF0:USTF0",1770557603201,4.80199026,2130.5,2129.5,6.58020143]
["bitfinex-derivatives","ETHF0:USTF0",1770557604598,4.80199026,2130.5,2129.5,2.80676731]
["bitfinex-derivatives","ETHF0:USTF0",1770557604794,4.80199026,2130.5,2129.5,3.67170353]
["bitfinex-derivatives","ETHF0:USTF0",1770557604795,4.80199026,2130.4,2129.5,3.67170353]
["bitfinex-derivatives","ETHF0:USTF0",1770557610911,4.80199026,2130.4,2129.6,3.46074826]
["bitfinex-derivatives","ETHF0:USTF0",1770557615320,4.80199026,2130.4,2129.5,3.04173731]
["bitfinex-derivatives","ETHF0:USTF0",1770557615321,4.80199026,2130.4,2129.7,3.06489939]
["bitfinex-derivatives","ETHF0:USTF0",1770557615522,4.80199026,2130.4,2129.6,3.06239672]
["bitfinex-derivatives","ETHF0:USTF0",1770557618323,4.80199026,2130.4,2129.7,3.13994792]
["bitfinex-derivatives","ETHF0:USTF0",1770557622231,4.80199026,2130.4,2129.8,2.95307498]
["bitfinex-derivatives","ETHF0:USTF0",1770557622529,4.80199026,2130.4,2129.9,2.91754198]
["bitfinex-derivatives","ETHF0:USTF0",1770557624230,4.80199026,2130.4,2129.9,5.72430929]
["bitfinex-derivatives","ETHF0:USTF0",1770557624624,4.80199026,2130.4,2130.0,2.85740972]
["bitfinex-derivatives","ETHF0:USTF0",1770557625432,4.80199026,2130.4,2129.9,2.80676731]
["bitfinex-derivatives","ETHF0:USTF0",1770557625628,4.80199026,2130.4,2129.8,5.6412883]
["bitfinex-derivatives","ETHF0:USTF0",1770557626134,4.80199026,2130.4,2129.9,2.83452099]
["bitfinex-derivatives","ETHF0:USTF0",1770557626432,4.80199026,2130.4,2129.8,2.80676731]
["bitfinex-derivatives","ETHF0:USTF0",1770557626632,4.80199026,2130.4,2129.8,5.60670099]
["bitfinex-derivatives","ETHF0:USTF0",1770557626832,4.80199026,2130.4,2129.9,2.79993368]
["bitfinex-derivatives","ETHF0:USTF0",1770557629835,4.80199026,2130.4,2130.0,2.7838982]
["bitfinex-derivatives","ETHF0:USTF0",1770557630135,4.80199026,2130.4,2129.9,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557630437,4.80199026,2130.4,2129.9,5.56408787]
["bitfinex-derivatives","ETHF0:USTF0",1770557631636,4.80199026,2130.4,2129.9,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557632340,4.80199026,2130.4,2129.9,5.48823606]
["bitfinex-derivatives","ETHF0:USTF0",1770557634146,4.80199026,2130.4,2130.0,2.66629033]
["bitfinex-derivatives","ETHF0:USTF0",1770557634940,4.80199026,2130.4,2129.9,5.44728073]
["bitfinex-derivatives","ETHF0:USTF0",1770557635949,4.36999704,2130.6,2130.0,2.56925381]
["bitfinex-derivatives","ETHF0:USTF0",1770557636246,4.36999704,2130.6,2130.1,2.56925381]
["bitfinex-derivatives","ETHF0:USTF0",1770557636445,4.36999704,2130.6,2130.0,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557639851,0.00403637,2131.0,2130.4,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557640048,0.00403637,2131.0,2130.6,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557640248,4.36999704,2130.9,2130.6,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557640652,4.36999704,2130.9,2130.6,5.25321804]
["bitfinex-derivatives","ETHF0:USTF0",1770557640952,4.37403341,2131.0,2130.6,5.25321804]
["bitfinex-derivatives","ETHF0:USTF0",1770557641353,4.37403341,2131.0,2130.6,2.43901587]
["bitfinex-derivatives","ETHF0:USTF0",1770557642450,0.00403637,2131.0,2130.6,2.43901587]
["bitfinex-derivatives","ETHF0:USTF0",1770557642950,4.37403341,2131.0,2130.6,2.43901587]
["bitfinex-derivatives","ETHF0:USTF0",1770557646450,4.37403341,2131.0,2130.4,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557647050,4.37403341,2131.0,2130.4,7.18705544]
["bitfinex-derivatives","ETHF0:USTF0",1770557647250,4.37403341,2131.0,2130.4,4.37285327]
["bitfinex-derivatives","ETHF0:USTF0",1770557647850,4.37403341,2131.0,2130.5,4.37285327]
["bitfinex-derivatives","ETHF0:USTF0",1770557650357,0.00403637,2131.0,2130.5,7.18705544]
["bitfinex-derivatives","ETHF0:USTF0",1770557650555,4.37403341,2131.0,2130.5,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557650755,4.37403341,2131.0,2130.3,37.77494544]
["bitfinex-derivatives","ETHF0:USTF0",1770557650958,4.37403341,2131.0,2130.3,34.96074327]
["bitfinex-derivatives","ETHF0:USTF0",1770557651160,4.37403341,2131.0,2130.3,37.77494544]
["bitfinex-derivatives","ETHF0:USTF0",1770557651957,4.37403341,2131.0,2130.3,34.72585327]
["bitfinex-derivatives","ETHF0:USTF0",1770557652263,4.37403341,2131.0,2130.0,4.37285327]
["bitfinex-derivatives","ETHF0:USTF0",1770557653656,4.36999704,2130.9,2130.0,4.37285327]
["bitfinex-derivatives","ETHF0:USTF0",1770557654356,4.36999704,2130.9,2129.8,3.04914217]
["bitfinex-derivatives","ETHF0:USTF0",1770557654562,4.36999704,2130.9,2129.7,6.9572462]
["bitfinex-derivatives","ETHF0:USTF0",1770557655765,4.36999704,2130.9,2129.8,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557655962,7.16863556,2130.9,2129.8,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557656157,4.18349907,2130.8,2129.8,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557657564,4.18349907,2130.8,2130.0,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557658665,4.18349907,2130.8,2129.9,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557659261,4.18349907,2130.8,2129.8,6.93501725]
["bitfinex-derivatives","ETHF0:USTF0",1770557660564,4.18349907,2130.7,2129.7,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557660767,4.18349907,2130.7,2130.1,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557663370,4.18349907,2130.7,2130.1,6.93501725]
["bitfinex-derivatives","ETHF0:USTF0",1770557663865,4.18349907,2130.7,2129.5,6.93501725]
["bitfinex-derivatives","ETHF0:USTF0",1770557663866,2.79863852,2130.6,2129.5,6.93501725]
["bitfinex-derivatives","ETHF0:USTF0",1770557664066,4.18349907,2130.5,2129.5,6.93501725]
["bitfinex-derivatives","ETHF0:USTF0",1770557666263,4.18349907,2130.5,2129.5,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557679991,4.18349907,2130.4,2129.5,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557680191,4.18349907,2130.4,2129.5,6.93501725]
["bitfinex-derivatives","ETHF0:USTF0",1770557680589,4.18349907,2130.4,2129.6,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557684095,6.98213759,2130.2,2129.3,0.00582035]
["bitfinex-derivatives","ETHF0:USTF0",1770557684290,4.18349907,2130.5,2129.7,4.12081508]
["bitfinex-derivatives","ETHF0:USTF0",1770557690195,4.18349907,2130.5,2129.8,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557690699,4.18349907,2130.5,2129.9,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557690904,3.77421989,2130.7,2130.0,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557692910,3.77421989,2130.9,2130.2,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557694006,0.00403637,2131.0,2130.5,2.81420217]
["bitfinex-derivatives","ETHF0:USTF0",1770557694209,0.00403637,2131.0,2130.6,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557695004,3.77421989,2130.9,2129.7,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557695203,3.77421989,2130.2,2129.3,3.93739437]
["bitfinex-derivatives","ETHF0:USTF0",1770557695409,3.77421989,2130.1,2129.3,0.00582035]
["bitfinex-derivatives","ETHF0:USTF0",1770557695810,3.77421989,2130.1,2129.3,3.93739437]
["bitfinex-derivatives","ETHF0:USTF0",1770557696107,3.77421989,2130.1,2129.3,0.00582035]
["bitfinex-derivatives","ETHF0:USTF0",1770557696307,3.77421989,2129.9,2129.1,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557697215,3.77421989,2129.9,2129.1,3.93526203]
["bitfinex-derivatives","ETHF0:USTF0",1770557700916,3.77421989,2129.9,2129.1,0.00368801]
["bitfinex-derivatives","ETHF0:USTF0",1770557701405,3.77421989,2129.9,2128.8,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557701605,3.77421989,2129.9,2128.7,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557701811,3.77421989,2129.9,2128.4,4.21015096]
["bitfinex-derivatives","ETHF0:USTF0",1770557701812,3.77421989,2129.5,2128.6,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557702406,3.77421989,2129.5,2128.6,3.93760308]
["bitfinex-derivatives","ETHF0:USTF0",1770557702407,3.77867018,2129.5,2128.6,3.93760308]
["bitfinex-derivatives","ETHF0:USTF0",1770557703611,3.77867018,2129.5,2128.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1770557703917,3.77421989,2129.4,2128.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1770557704109,3.77421989,2129.4,2128.2,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557704328,3.77421989,2129.3,2128.0,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557704610,3.77421989,2129.2,2128.0,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557704815,0.00445029,2129.5,2128.2,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557705015,3.77867018,2129.5,2128.2,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557705216,3.77867018,2129.5,2128.2,3.93564389]
["bitfinex-derivatives","ETHF0:USTF0",1770557705613,0.00445029,2129.5,2128.4,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557707818,3.77867018,2129.5,2128.4,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557708317,0.00445029,2129.5,2128.4,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557708707,3.77867018,2129.5,2128.4,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557709821,2.78630695,2130.2,2128.4,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557709822,3.77421989,2129.9,2128.6,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557710725,3.77421989,2129.8,2128.5,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557711824,2.79213925,2129.9,2128.8,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557711825,0.0058323,2129.9,2128.8,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557712011,0.0058323,2129.9,2129.0,3.93157402]
["bitfinex-derivatives","ETHF0:USTF0",1770557714412,3.78797182,2130.4,2129.2,3.89409105]
["bitfinex-derivatives","ETHF0:USTF0",1770557715019,3.63278352,2130.8,2129.2,3.89409105]
["bitfinex-derivatives","ETHF0:USTF0",1770557715420,3.63646452,2130.8,2129.2,3.89409105]
["bitfinex-derivatives","ETHF0:USTF0",1770557715818,3.63646452,2130.8,2129.4,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557716822,3.63646452,2130.8,2129.5,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557717219,3.63646452,2130.8,2129.5,4.12185992]
["bitfinex-derivatives","ETHF0:USTF0",1770557718120,3.63646452,2130.8,2129.6,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557718827,3.63646452,2130.8,2129.4,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557719420,3.63646452,2130.8,2129.6,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557728737,3.63646452,2130.8,2129.4,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557734239,3.63278352,2130.7,2129.4,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557736236,3.63278352,2130.7,2129.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1770557736444,3.63278352,2130.0,2128.9,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557740441,3.63278352,2129.9,2128.9,3.88687992]
["bitfinex-derivatives","ETHF0:USTF0",1770557745542,3.63278352,2129.9,2128.2,0.23918987]
["bitfinex-derivatives","ETHF0:USTF0",1770557745543,4.00275853,2129.7,2128.4,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557746145,4.00275853,2129.6,2128.4,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557746345,4.00275853,2129.6,2128.4,4.34575623]
["bitfinex-derivatives","ETHF0:USTF0",1770557748550,4.00275853,2129.6,2128.5,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557748951,4.00275853,2130.0,2128.5,4.34573623]
["bitfinex-derivatives","ETHF0:USTF0",1770557750154,4.00275853,2129.9,2128.5,4.34573623]
["bitfinex-derivatives","ETHF0:USTF0",1770557750351,4.00275853,2129.9,2128.5,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557750651,4.00275853,2129.8,2128.5,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557750846,4.00275853,2129.7,2128.5,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557751455,4.00275853,2129.5,2128.5,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557753850,4.00275853,2129.5,2128.3,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557754248,4.00275853,2128.9,2127.8,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557755150,4.00688709,2128.9,2127.8,4.11606197]
["bitfinex-derivatives","ETHF0:USTF0",1770557756943,4.00688709,2128.9,2127.8,4.41996109]
["bitfinex-derivatives","ETHF0:USTF0",1770557757850,4.00688709,2128.9,2127.8,4.11606197]
["bitfinex-derivatives","ETHF0:USTF0",1770557759157,4.00688709,2128.9,2127.8,4.42484131]
["bitfinex-derivatives","ETHF0:USTF0",1770557760056,4.00688709,2128.9,2127.8,0.00540574]
["bitfinex-derivatives","ETHF0:USTF0",1770557760253,4.00688709,2128.9,2127.6,4.01065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557760860,4.00688709,2128.9,2127.6,4.54972094]
["bitfinex-derivatives","ETHF0:USTF0",1770557761052,4.00688709,2128.9,2127.8,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557761253,4.00688709,2128.9,2127.8,4.11453351]
["bitfinex-derivatives","ETHF0:USTF0",1770557765861,0.00412856,2128.9,2127.8,9.96322813]
["bitfinex-derivatives","ETHF0:USTF0",1770557766066,4.00275853,2129.1,2128.0,4.34579623]
["bitfinex-derivatives","ETHF0:USTF0",1770557767064,4.00816428,2129.1,2128.0,4.34579623]
["bitfinex-derivatives","ETHF0:USTF0",1770557767264,4.00816428,2129.1,2128.1,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557767968,0.00540575,2129.1,2128.1,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557768665,4.00816428,2129.1,2128.1,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557771271,4.00275853,2129.0,2127.9,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557772177,4.00275853,2128.8,2127.8,0.00387728]
["bitfinex-derivatives","ETHF0:USTF0",1770557772475,4.00275853,2128.7,2127.8,0.00387728]
["bitfinex-derivatives","ETHF0:USTF0",1770557772677,4.00275853,2128.6,2127.8,0.00387728]
["bitfinex-derivatives","ETHF0:USTF0",1770557773968,4.00275853,2128.5,2127.4,4.11065623]
["bitfinex-derivatives","ETHF0:USTF0",1770557774975,4.00275853,2128.5,2127.4,4.11435302]
["bitfinex-derivatives","ETHF0:USTF0",1770557775281,6.9565376,2128.3,2127.4,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1770557775581,4.16878417,2128.2,2127.4,0.00369679]
["bitfinex-derivatives","ETHF0:USTF0",1770557775974,4.16878417,2128.2,2127.4,4.25780061]
["bitfinex-derivatives","ETHF0:USTF0",1770557776279,4.16878417,2128.4,2127.4,4.25780061]
["bitfinex-derivatives","ETHF0:USTF0",1770557777179,41.91360748,2128.9,2127.4,4.25780061]
["bitfinex-derivatives","ETHF0:USTF0",1770557777180,4.16878417,2128.6,2127.4,4.25780061]
["bitfinex-derivatives","ETHF0:USTF0",1770557780180,4.16878417,2128.5,2127.4,4.25780061]
["bitfinex-derivatives","ETHF0:USTF0",1770557780577,4.16878417,2128.4,2127.4,4.25780061]
["bitfinex-derivatives","ETHF0:USTF0",1770557784083,4.16878417,2128.7,2127.6,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557785588,4.16878417,2128.7,2127.7,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557794298,4.16878417,2128.8,2127.8,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557794499,4.16878417,2128.8,2127.9,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557795694,4.16878417,2128.8,2128.0,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557796293,4.16878417,2129.0,2128.0,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557796687,0.00540575,2129.1,2128.0,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557796887,0.00540575,2129.1,2128.2,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557797103,4.16878417,2129.4,2128.4,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557798100,4.17292084,2129.4,2128.4,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557803606,0.00413667,2129.4,2128.4,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557803808,0.00413667,2129.4,2128.5,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557804299,4.16878417,2129.8,2128.6,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557805402,4.17408253,2129.8,2128.6,4.25410382]
["bitfinex-derivatives","ETHF0:USTF0",1770557807106,4.17408253,2129.8,2128.7,10.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1770557807107,0.00529836,2129.8,2128.7,10.33620508]
["bitfinex-derivatives","ETHF0:USTF0",1770557807306,0.00529836,2129.8,2128.9,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557807609,0.00529836,2129.8,2128.9,4.12107235]
["bitfinex-derivatives","ETHF0:USTF0",1770557808106,4.1248034,2129.8,2128.9,4.12107235]
["bitfinex-derivatives","ETHF0:USTF0",1770557808702,4.11950504,2130.0,2128.9,4.12107235]
["bitfinex-derivatives","ETHF0:USTF0",1770557809611,4.12342934,2130.0,2128.9,4.12107235]
["bitfinex-derivatives","ETHF0:USTF0",1770557811316,4.12342934,2130.0,2128.9,0.00351752]
["bitfinex-derivatives","ETHF0:USTF0",1770557811617,4.11950504,2129.5,2128.5,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557812606,4.11950504,2129.5,2128.5,4.12139685]
["bitfinex-derivatives","ETHF0:USTF0",1770557812810,4.11950504,2129.8,2128.6,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557813007,4.11950504,2129.8,2128.8,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557813210,4.11950504,2129.8,2128.9,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557819511,4.12342934,2130.0,2128.9,4.35259483]
["bitfinex-derivatives","ETHF0:USTF0",1770557819817,4.12342934,2130.0,2129.1,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557821213,4.11950504,2130.4,2129.3,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557821424,4.11950504,2130.8,2129.8,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557821714,4.11950504,2130.8,2130.0,4.11755483]
["bitfinex-derivatives","ETHF0:USTF0",1770557822309,4.12412316,2130.8,2130.0,4.12104113]
["bitfinex-derivatives","ETHF0:USTF0",1770557822510,0.00269132,2130.8,2130.0,4.12104113]
["bitfinex-derivatives","ETHF0:USTF0",1770557824423,4.12219636,2130.8,2130.0,4.12104113]
["bitfinex-derivatives","ETHF0:USTF0",1770557825516,4.12219636,2130.8,2130.0,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1770557826112,4.12219636,2130.8,2130.0,4.12104113]
["bitfinex-derivatives","ETHF0:USTF0",1770557828020,0.00269132,2130.8,2130.0,4.12104113]
["bitfinex-derivatives","ETHF0:USTF0",1770557829924,4.11950504,2131.3,2130.0,4.35596113]
["bitfinex-derivatives","ETHF0:USTF0",1770557830928,4.12355226,2131.3,2130.0,4.35596113]
["bitfinex-derivatives","ETHF0:USTF0",1770557831723,4.12355226,2131.3,2130.0,4.12104113]
["bitfinex-derivatives","ETHF0:USTF0",1770557836623,4.10020641,2131.2,2130.0,4.12104113]
["bitfinex-derivatives","ETHF0:USTF0",1770557837332,4.10020641,2131.2,2130.0,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1770557838024,4.10020641,2131.1,2130.0,0.0034863]
["bitfinex-derivatives","ETHF0:USTF0",1770557839330,4.10020641,2131.0,2129.5,4.15004806]
["bitfinex-derivatives","ETHF0:USTF0",1770557839526,4.10020641,2130.9,2129.5,4.15004806]
["bitfinex-derivatives","ETHF0:USTF0",1770557840426,4.10020641,2130.9,2129.5,4.15601969]
["bitfinex-derivatives","ETHF0:USTF0",1770557842233,4.10020641,2130.8,2129.5,4.15601969]
["bitfinex-derivatives","ETHF0:USTF0",1770557844437,6.89538682,2130.5,2129.5,0.00597163]
["bitfinex-derivatives","ETHF0:USTF0",1770557844638,4.10020641,2130.4,2129.5,0.00597163]
["bitfinex-derivatives","ETHF0:USTF0",1770557845030,4.10020641,2130.3,2129.2,4.15004806]
["bitfinex-derivatives","ETHF0:USTF0",1770557846028,4.10020641,2130.3,2129.2,4.15605773]
["bitfinex-derivatives","ETHF0:USTF0",1770557846833,4.33509641,2130.3,2129.2,0.00600967]
["bitfinex-derivatives","ETHF0:USTF0",1770557847140,4.10020641,2129.9,2128.8,4.15004806]
["bitfinex-derivatives","ETHF0:USTF0",1770557848139,4.10020641,2129.9,2128.8,4.15334297]
["bitfinex-derivatives","ETHF0:USTF0",1770557852536,4.10020641,2129.9,2128.6,4.15004806]
["bitfinex-derivatives","ETHF0:USTF0",1770557853645,4.10020641,2129.9,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557854043,7.13032682,2129.9,2128.6,0.00536417]
["bitfinex-derivatives","ETHF0:USTF0",1770557854240,4.10020641,2129.8,2128.6,0.00536417]
["bitfinex-derivatives","ETHF0:USTF0",1770557854441,4.10020641,2129.7,2128.6,0.00536417]
["bitfinex-derivatives","ETHF0:USTF0",1770557855343,4.10020641,2129.7,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557863352,4.10020641,2129.6,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557865856,3.92504115,2129.5,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557866154,3.92504115,2129.4,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557871168,3.92504115,2129.3,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557873968,3.92504115,2129.2,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557875069,3.92504115,2129.1,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557876568,2.79518041,2129.3,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557876767,6.72022156,2129.3,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557877167,3.92504115,2129.2,2128.6,4.15541223]
["bitfinex-derivatives","ETHF0:USTF0",1770557881783,3.92504115,2129.1,2128.6,0.00536417]
["bitfinex-derivatives","ETHF0:USTF0",1770557882080,3.92504115,2129.0,2128.6,0.00536417]
["bitfinex-derivatives","ETHF0:USTF0",1770557882382,3.92504115,2129.0,2128.3,4.20531712]
["bitfinex-derivatives","ETHF0:USTF0",1770557882383,3.92504115,2128.9,2128.3,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557882582,3.92504115,2128.8,2128.3,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557882783,3.92504115,2128.7,2128.1,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557883377,3.92504115,2128.7,2128.1,3.93829366]
["bitfinex-derivatives","ETHF0:USTF0",1770557886086,2.79518041,2128.8,2128.1,3.93829366]
["bitfinex-derivatives","ETHF0:USTF0",1770557886288,6.72022156,2128.8,2128.1,3.93829366]
["bitfinex-derivatives","ETHF0:USTF0",1770557886881,3.92504115,2128.7,2128.1,3.93829366]
["bitfinex-derivatives","ETHF0:USTF0",1770557889283,3.92504115,2128.7,2128.0,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557890289,3.92504115,2128.7,2128.0,3.93837154]
["bitfinex-derivatives","ETHF0:USTF0",1770557891287,3.92504115,2128.6,2127.7,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557891486,3.92504115,2128.3,2127.5,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557891890,3.92504115,2128.4,2127.5,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557892280,3.93009109,2128.4,2127.5,3.93763997]
["bitfinex-derivatives","ETHF0:USTF0",1770557893384,0.00504994,2128.4,2127.7,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557893583,0.00504994,2128.4,2127.8,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557895195,3.86441662,2128.4,2127.8,3.93364408]
["bitfinex-derivatives","ETHF0:USTF0",1770557896491,3.86441662,2128.4,2127.5,0.00399589]
["bitfinex-derivatives","ETHF0:USTF0",1770557896697,3.85936668,2128.2,2127.3,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557897697,3.85936668,2128.2,2127.3,3.78153866]
["bitfinex-derivatives","ETHF0:USTF0",1770557898696,3.86441662,2128.4,2127.3,3.78153866]
["bitfinex-derivatives","ETHF0:USTF0",1770557902592,0.00504994,2128.4,2127.3,3.78153866]
["bitfinex-derivatives","ETHF0:USTF0",1770557902998,3.86441662,2128.4,2127.3,3.78153866]
["bitfinex-derivatives","ETHF0:USTF0",1770557903698,0.00504994,2128.4,2127.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557904100,3.86441662,2128.4,2127.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557904295,0.00504994,2128.4,2127.5,0.23519]
["bitfinex-derivatives","ETHF0:USTF0",1770557904500,3.85936668,2129.0,2127.7,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557904904,3.85936668,2129.0,2127.8,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557905402,3.86526064,2129.0,2127.8,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557905802,3.86526064,2129.0,2127.9,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557906104,0.00589396,2129.0,2127.9,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557906702,0.00589396,2129.0,2127.9,7.98217555]
["bitfinex-derivatives","ETHF0:USTF0",1770557906903,0.00589396,2129.0,2128.0,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557907102,0.00589396,2129.0,2122.6,33.11249316]
["bitfinex-derivatives","ETHF0:USTF0",1770557907103,1.08121,2128.9,2122.6,33.11249316]
["bitfinex-derivatives","ETHF0:USTF0",1770557907301,1.08263,2126.1,2121.8,32.75997968]
["bitfinex-derivatives","ETHF0:USTF0",1770557907506,3.85936668,2125.1,2123.2,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557907705,6.98435258,2123.6,2122.8,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557907897,6.98435258,2123.1,2122.0,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557908098,6.04035258,2122.4,2122.2,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557908303,0.00472862,2123.1,2122.1,28.52401332]
["bitfinex-derivatives","ETHF0:USTF0",1770557908304,6.59013135,2122.3,2122.1,28.52401332]
["bitfinex-derivatives","ETHF0:USTF0",1770557908504,12.24058978,2122.7,2122.1,24.74715489]
["bitfinex-derivatives","ETHF0:USTF0",1770557908809,3.85936668,2122.6,2122.1,24.74715489]
["bitfinex-derivatives","ETHF0:USTF0",1770557909007,12.24058978,2122.6,2122.0,0.00515705]
["bitfinex-derivatives","ETHF0:USTF0",1770557909304,3.85936668,2122.5,2122.1,24.65446638]
["bitfinex-derivatives","ETHF0:USTF0",1770557909503,3.85936668,2122.9,2122.1,24.65446638]
["bitfinex-derivatives","ETHF0:USTF0",1770557909909,3.85936668,2122.9,2122.0,0.00515705]
["bitfinex-derivatives","ETHF0:USTF0",1770557910099,3.85936668,2122.9,2122.0,24.65962343]
["bitfinex-derivatives","ETHF0:USTF0",1770557910298,3.85936668,2122.7,2122.0,24.65962343]
["bitfinex-derivatives","ETHF0:USTF0",1770557910498,3.85936668,2122.7,2121.2,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1770557910499,3.85936668,2122.7,2121.2,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557910707,2.73755518,2121.6,2121.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557910913,2.64331814,2121.6,2121.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557911207,3.85936668,2122.2,2121.4,1.18930037]
["bitfinex-derivatives","ETHF0:USTF0",1770557911509,0.00578165,2122.2,2121.6,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557912105,3.86514833,2122.2,2121.6,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557912410,3.86514833,2122.2,2121.7,28.43132481]
["bitfinex-derivatives","ETHF0:USTF0",1770557912411,0.00578165,2122.2,2121.7,28.43132481]
["bitfinex-derivatives","ETHF0:USTF0",1770557912612,0.00578165,2122.2,2121.7,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557912800,3.86514833,2122.2,2121.5,28.43132481]
["bitfinex-derivatives","ETHF0:USTF0",1770557913508,3.86514833,2122.2,2121.5,24.65446638]
["bitfinex-derivatives","ETHF0:USTF0",1770557913809,3.86514833,2122.2,2120.2,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557914016,3.86514833,2122.2,2120.3,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557914308,3.86514833,2122.2,2120.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557914509,3.86514833,2122.2,2120.4,4.01282843]
["bitfinex-derivatives","ETHF0:USTF0",1770557914703,3.86514833,2122.2,2120.6,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557915104,3.86514833,2122.2,2120.8,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557915506,3.86514833,2122.2,2121.0,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557916001,3.86514833,2122.2,2121.2,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557916407,3.86514833,2122.2,2121.3,24.65446638]
["bitfinex-derivatives","ETHF0:USTF0",1770557916607,3.86514833,2122.2,2121.3,28.43132481]
["bitfinex-derivatives","ETHF0:USTF0",1770557917616,3.86514833,2122.2,2121.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557918110,0.00196759,2122.2,2121.6,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557919315,3.85936668,2122.5,2121.6,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557919617,3.85936668,2122.9,2121.8,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557920008,3.85936668,2122.9,2121.9,56.52532481]
["bitfinex-derivatives","ETHF0:USTF0",1770557920210,3.863179,2122.9,2122.1,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557920415,7.07245044,2122.8,2122.1,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557920617,3.863179,2122.9,2122.2,24.65446638]
["bitfinex-derivatives","ETHF0:USTF0",1770557920814,7.07247467,2122.8,2122.2,28.43132481]
["bitfinex-derivatives","ETHF0:USTF0",1770557921014,0.00381232,2122.9,2122.3,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557921215,0.00381232,2122.9,2122.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557921712,0.00381232,2122.9,2122.5,24.65446638]
["bitfinex-derivatives","ETHF0:USTF0",1770557921923,0.00381232,2122.9,2122.6,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557922415,3.85936668,2123.2,2122.6,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557922720,3.85936668,2123.2,2122.7,28.42751249]
["bitfinex-derivatives","ETHF0:USTF0",1770557922913,3.85936668,2123.2,2122.1,24.65065406]
["bitfinex-derivatives","ETHF0:USTF0",1770557923111,3.85936668,2123.2,2122.4,3.77685843]
["bitfinex-derivatives","ETHF0:USTF0",1770557923415,3.86498542,2123.2,2122.1,28.42751249]
["bitfinex-derivatives","ETHF0:USTF0",1770557923614,3.86498542,2123.2,2122.1,52.89465406]
["bitfinex-derivatives","ETHF0:USTF0",1770557923816,3.86498542,2123.2,2122.1,56.67151249]
["bitfinex-derivatives","ETHF0:USTF0",1770557924716,3.86498542,2123.2,2122.1,58.88651249]
["bitfinex-derivatives","ETHF0:USTF0",1770557925017,3.86498542,2123.2,2122.1,28.42751249]
["bitfinex-derivatives","ETHF0:USTF0",1770557925219,3.86498542,2123.2,2122.1,56.67051249]
["bitfinex-derivatives","ETHF0:USTF0",1770557925518,3.86498542,2123.2,2122.2,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557926518,4.10066542,2123.2,2122.3,24.65065406]
["bitfinex-derivatives","ETHF0:USTF0",1770557926718,4.10066542,2123.2,2122.1,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557927116,4.10066542,2123.2,2122.3,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557927721,3.86498542,2123.2,2122.5,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557927920,0.00561874,2123.2,2122.5,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557928119,5.40345113,2123.2,2122.5,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557928618,0.00561874,2123.2,2122.7,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557928814,0.00561874,2123.2,2122.6,24.65065406]
["bitfinex-derivatives","ETHF0:USTF0",1770557928815,0.00561874,2123.2,2122.9,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557929220,0.00561874,2123.2,2123.0,24.65065406]
["bitfinex-derivatives","ETHF0:USTF0",1770557929413,5.39783239,2123.7,2123.1,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557929614,11.3557078,2123.7,2123.1,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557929816,11.3557078,2123.7,2123.2,24.65065406]
["bitfinex-derivatives","ETHF0:USTF0",1770557930014,11.3557078,2123.7,2123.2,35.77779605]
["bitfinex-derivatives","ETHF0:USTF0",1770557930320,0.00555038,2123.7,2123.4,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557930517,0.23554,2124.4,2123.6,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557930518,11.3557078,2124.3,2123.6,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557930921,11.3557078,2124.3,2123.7,19.25282167]
["bitfinex-derivatives","ETHF0:USTF0",1770557931410,11.35996226,2124.3,2123.7,19.25282167]
["bitfinex-derivatives","ETHF0:USTF0",1770557931614,11.59551226,2124.3,2123.5,41.59014199]
["bitfinex-derivatives","ETHF0:USTF0",1770557932922,11.59551226,2124.3,2123.6,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557933110,11.59551226,2124.3,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557933316,7.06830709,2124.2,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557933511,7.06830709,2124.1,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557933712,7.06830709,2124.0,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557933919,7.06830709,2123.9,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557934112,0.00425446,2124.3,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557934512,11.3557078,2124.9,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557934914,11.3557078,2124.7,2123.6,5.23686679]
["bitfinex-derivatives","ETHF0:USTF0",1770557935113,11.3557078,2124.7,2123.8,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557935514,11.36087973,2124.7,2123.8,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557936122,6.72811987,2124.6,2123.8,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557936624,11.36087973,2124.7,2123.8,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557936824,11.3557078,2124.5,2123.8,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557937325,6.72811987,2124.2,2123.7,22.23814199]
["bitfinex-derivatives","ETHF0:USTF0",1770557937527,18.08382767,2124.3,2123.8,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557939125,6.72811987,2124.1,2122.8,0.30359037]
["bitfinex-derivatives","ETHF0:USTF0",1770557939322,11.3557078,2124.0,2123.4,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557940127,11.3557078,2124.0,2123.4,11.13153119]
["bitfinex-derivatives","ETHF0:USTF0",1770557940328,41.66243174,2123.7,2123.4,11.13153119]
["bitfinex-derivatives","ETHF0:USTF0",1770557941419,41.66243174,2123.9,2123.4,11.13153119]
["bitfinex-derivatives","ETHF0:USTF0",1770557942025,11.3557078,2123.8,2123.4,0.0043892]
["bitfinex-derivatives","ETHF0:USTF0",1770557942227,11.3557078,2123.8,2123.4,7.60343572]
["bitfinex-derivatives","ETHF0:USTF0",1770557942529,11.3557078,2123.8,2123.3,33.35314199]
["bitfinex-derivatives","ETHF0:USTF0",1770557942731,11.3557078,2123.6,2123.3,0.43047711]
["bitfinex-derivatives","ETHF0:USTF0",1770557943131,11.3557078,2123.5,2122.9,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557943331,53.01813954,2123.5,2122.9,11.12714199]
["bitfinex-derivatives","ETHF0:USTF0",1770557944134,53.01813954,2123.4,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557944340,41.66243174,2123.3,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557944835,53.01813954,2123.4,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557945231,41.66243174,2123.3,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557945841,11.74387568,2123.8,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557946036,5.42311092,2123.7,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557946238,5.42311092,2123.6,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557946432,5.42311092,2123.5,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557946630,11.74387568,2123.8,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557946837,4.83648382,2123.7,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557947136,4.83648382,2123.6,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557947337,4.83648382,2123.5,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557947538,11.74387568,2123.7,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557947734,4.84034829,2123.6,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557947935,4.52621614,2123.5,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557948131,11.74387568,2124.2,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557950341,11.74387568,2124.0,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557952238,11.73969793,2123.9,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557955642,5.58154649,2124.0,2122.9,11.13044954]
["bitfinex-derivatives","ETHF0:USTF0",1770557955948,17.31771509,2124.4,2123.1,0.94363488]
["bitfinex-derivatives","ETHF0:USTF0",1770557956141,5.58154649,2124.3,2123.1,0.94363488]
["bitfinex-derivatives","ETHF0:USTF0",1770557956543,17.31771509,2124.3,2123.1,0.94363488]
["bitfinex-derivatives","ETHF0:USTF0",1770557956743,11.7361686,2124.3,2123.2,6.19319131]
["bitfinex-derivatives","ETHF0:USTF0",1770557956941,11.7361686,2124.6,2123.2,6.19319131]
["bitfinex-derivatives","ETHF0:USTF0",1770557957147,0.00517193,2124.7,2123.6,0.95078195]
["bitfinex-derivatives","ETHF0:USTF0",1770557957347,0.00517193,2124.7,2123.7,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1770557957548,11.74134053,2124.7,2123.7,27.67580131]
["bitfinex-derivatives","ETHF0:USTF0",1770557957749,11.74134053,2124.7,2123.6,0.71515195]
["bitfinex-derivatives","ETHF0:USTF0",1770557957941,11.74134053,2124.7,2123.8,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1770557957942,11.7361686,2124.6,2123.8,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1770557958139,11.7361686,2124.5,2123.8,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1770557960050,11.7361686,2124.3,2123.8,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1770557960244,4.40430021,2124.2,2123.8,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1770557960442,11.7361686,2124.3,2123.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770557960647,5.58154649,2124.6,2123.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770557960851,17.32288702,2124.7,2123.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770557961152,11.74134053,2124.7,2123.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770557961352,0.00517193,2124.7,2123.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770557961552,11.74134053,2124.7,2123.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770557962643,11.74134053,2124.7,2123.6,0.71515195]
["bitfinex-derivatives","ETHF0:USTF0",1770557962850,11.7361686,2124.6,2123.7,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1770557969058,11.7361686,2124.5,2123.6,0.71515195]
["bitfinex-derivatives","ETHF0:USTF0",1770557969461,11.7361686,2124.4,2123.6,0.71515195]
["bitfinex-derivatives","ETHF0:USTF0",1770557970259,17.31771509,2124.4,2123.6,0.71515195]
["bitfinex-derivatives","ETHF0:USTF0",1770557970460,11.7361686,2124.3,2123.3,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1770557970660,11.7361686,2124.3,2123.1,0.70795488]
["bitfinex-derivatives","ETHF0:USTF0",1770557970661,11.7361686,2124.2,2123.2,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1770557970857,11.7361686,2123.9,2123.2,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1770557972858,11.7361686,2123.7,2123.2,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1770557975459,4.1504923,2123.6,2123.1,0.47910683]
["bitfinex-derivatives","ETHF0:USTF0",1770557975664,11.7361686,2123.4,2123.1,0.47910683]
["bitfinex-derivatives","ETHF0:USTF0",1770557977156,11.7361686,2123.6,2123.1,0.47910683]
["bitfinex-derivatives","ETHF0:USTF0",1770557982269,11.7361686,2123.6,2123.1,0.38555371]
["bitfinex-derivatives","ETHF0:USTF0",1770557982472,11.7361686,2123.4,2122.9,0.00330755]
["bitfinex-derivatives","ETHF0:USTF0",1770557982668,11.7361686,2123.4,2122.5,0.29902126]
["bitfinex-derivatives","ETHF0:USTF0",1770557982875,11.7361686,2123.4,2122.1,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1770557982876,11.7361686,2123.2,2122.1,10.482]
["bitfinex-derivatives","ETHF0:USTF0",1770557983075,11.7361686,2123.0,2122.1,11.19110719]
["bitfinex-derivatives","ETHF0:USTF0",1770557983471,36.3024807,2123.5,2122.1,11.47216412]
["bitfinex-derivatives","ETHF0:USTF0",1770557983667,11.7361686,2124.4,2122.7,5.62469305]
["bitfinex-derivatives","ETHF0:USTF0",1770557983974,11.7361686,2124.2,2122.8,11.80848062]
["bitfinex-derivatives","ETHF0:USTF0",1770557984172,11.7361686,2124.2,2122.8,12.51726571]
["bitfinex-derivatives","ETHF0:USTF0",1770557984372,11.7361686,2124.2,2122.8,6.33347814]
["bitfinex-derivatives","ETHF0:USTF0",1770557984675,11.7361686,2124.2,2122.9,6.18378757]
["bitfinex-derivatives","ETHF0:USTF0",1770557984876,11.73959058,2124.2,2122.9,6.18378757]
["bitfinex-derivatives","ETHF0:USTF0",1770557988879,11.73959058,2124.2,2122.8,0.94449509]
["bitfinex-derivatives","ETHF0:USTF0",1770557988880,4.01692435,2124.1,2122.8,0.94449509]
["bitfinex-derivatives","ETHF0:USTF0",1770557989075,11.73959058,2124.2,2122.8,0.94449509]
["bitfinex-derivatives","ETHF0:USTF0",1770557989274,4.01700754,2124.1,2122.8,0.94449509]
["bitfinex-derivatives","ETHF0:USTF0",1770557989480,11.73959058,2124.2,2122.8,0.94449509]
["bitfinex-derivatives","ETHF0:USTF0",1770557989682,11.73566707,2123.9,2122.8,0.94449509]
["bitfinex-derivatives","ETHF0:USTF0",1770557991376,11.73566707,2123.9,2122.8,6.56918814]
["bitfinex-derivatives","ETHF0:USTF0",1770557991674,11.73908905,2124.2,2122.8,6.33347814]
["bitfinex-derivatives","ETHF0:USTF0",1770557991879,11.73908905,2124.2,2123.1,5.86037305]
["bitfinex-derivatives","ETHF0:USTF0",1770557992079,11.73908905,2124.2,2123.2,25.449]
["bitfinex-derivatives","ETHF0:USTF0",1770557993181,11.73908905,2124.2,2123.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770557993377,11.73908905,2124.2,2123.3,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770557993580,11.73908905,2124.2,2123.3,31.14849842]
["bitfinex-derivatives","ETHF0:USTF0",1770557996477,0.00342198,2124.2,2123.3,31.14849842]
["bitfinex-derivatives","ETHF0:USTF0",1770557996672,11.73566707,2125.0,2123.9,5.62469305]
["bitfinex-derivatives","ETHF0:USTF0",1770557996880,11.73566707,2125.0,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770557997177,11.73566707,2125.0,2124.0,0.95052564]
["bitfinex-derivatives","ETHF0:USTF0",1770557997578,11.73922539,2125.0,2124.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1770557999780,0.00355832,2125.0,2124.1,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1770557999978,11.73566707,2125.1,2124.0,0.72013609]
["bitfinex-derivatives","ETHF0:USTF0",1770558000187,11.73566707,2124.9,2124.0,0.72013609]
["bitfinex-derivatives","ETHF0:USTF0",1770558000983,11.74152247,2124.9,2124.0,0.72013609]
["bitfinex-derivatives","ETHF0:USTF0",1770558003483,4.01156237,2124.8,2124.0,0.71162293]
["bitfinex-derivatives","ETHF0:USTF0",1770558003688,11.74152247,2124.9,2124.0,0.71162293]
["bitfinex-derivatives","ETHF0:USTF0",1770558003986,11.73566707,2124.7,2124.0,0.71162293]
["bitfinex-derivatives","ETHF0:USTF0",1770558004187,11.73566707,2124.7,2123.6,14.827]
["bitfinex-derivatives","ETHF0:USTF0",1770558005387,11.73566707,2124.7,2123.7,0.23148239]
["bitfinex-derivatives","ETHF0:USTF0",1770558006297,11.67237424,2124.5,2123.7,0.23148239]
["bitfinex-derivatives","ETHF0:USTF0",1770558008712,11.67237424,2124.5,2123.6,0.00488586]
["bitfinex-derivatives","ETHF0:USTF0",1770558010102,11.67237424,2124.3,2123.6,0.00488586]
["bitfinex-derivatives","ETHF0:USTF0",1770558011202,11.67237424,2124.1,2123.6,0.00488586]
["bitfinex-derivatives","ETHF0:USTF0",1770558011407,11.67237424,2124.1,2123.3,22.52849842]
["bitfinex-derivatives","ETHF0:USTF0",1770558012102,11.67237424,2124.1,2123.3,0.69649842]
["bitfinex-derivatives","ETHF0:USTF0",1770558012299,4.01966654,2124.0,2122.8,0.70878509]
["bitfinex-derivatives","ETHF0:USTF0",1770558012502,11.67237424,2123.8,2122.4,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1770558012699,11.67237424,2123.6,2122.4,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1770558012996,11.67237424,2123.4,2122.4,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1770558013199,11.67237424,2123.4,2122.5,1.71710996]
["bitfinex-derivatives","ETHF0:USTF0",1770558013598,11.67829814,2123.4,2122.5,1.7218383]
["bitfinex-derivatives","ETHF0:USTF0",1770558014204,11.67829814,2123.4,2122.5,0.00472834]
["bitfinex-derivatives","ETHF0:USTF0",1770558014400,11.67829814,2123.4,2122.5,1.68261911]
["bitfinex-derivatives","ETHF0:USTF0",1770558016106,11.67829814,2123.4,2122.5,0.00472834]
["bitfinex-derivatives","ETHF0:USTF0",1770558016308,11.67829814,2123.4,2122.5,30.45372834]
["bitfinex-derivatives","ETHF0:USTF0",1770558017908,11.67829814,2123.4,2122.5,31.45002699]
["bitfinex-derivatives","ETHF0:USTF0",1770558018608,11.67829814,2123.4,2122.6,0.99629865]
["bitfinex-derivatives","ETHF0:USTF0",1770558018912,11.60690104,2123.6,2122.6,0.99629865]
["bitfinex-derivatives","ETHF0:USTF0",1770558019911,11.61281097,2123.6,2122.6,0.99629865]
["bitfinex-derivatives","ETHF0:USTF0",1770558022400,11.61281097,2123.6,2122.5,30.45372834]
["bitfinex-derivatives","ETHF0:USTF0",1770558023212,11.61281097,2123.6,2122.5,31.56751236]
["bitfinex-derivatives","ETHF0:USTF0",1770558025217,11.61281097,2123.6,2122.6,1.23106965]
["bitfinex-derivatives","ETHF0:USTF0",1770558025521,11.61281097,2123.6,2122.5,30.45372834]
["bitfinex-derivatives","ETHF0:USTF0",1770558026007,11.60690104,2123.4,2122.5,30.45372834]
["bitfinex-derivatives","ETHF0:USTF0",1770558029720,11.60690104,2123.4,2122.6,1.34765644]
["bitfinex-derivatives","ETHF0:USTF0",1770558033413,42.0455759,2124.5,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770558033618,11.60690104,2123.9,2123.0,1.15364778]
["bitfinex-derivatives","ETHF0:USTF0",1770558034017,42.0455759,2124.6,2123.0,1.15364778]
["bitfinex-derivatives","ETHF0:USTF0",1770558034018,11.60690104,2124.6,2123.2,1.38931778]
["bitfinex-derivatives","ETHF0:USTF0",1770558034321,11.60690104,2124.4,2123.4,1.15364778]
["bitfinex-derivatives","ETHF0:USTF0",1770558037824,11.60690104,2124.4,2123.3,30.457]
["bitfinex-derivatives","ETHF0:USTF0",1770558038321,11.60690104,2124.4,2123.3,31.7651768]
["bitfinex-derivatives","ETHF0:USTF0",1770558038521,11.60690104,2124.4,2123.3,30.457]
["bitfinex-derivatives","ETHF0:USTF0",1770558042023,11.60690104,2124.4,2123.4,1.57666129]
["bitfinex-derivatives","ETHF0:USTF0",1770558043426,10.67473487,2124.4,2123.5,0.23564]
["bitfinex-derivatives","ETHF0:USTF0",1770558043821,11.61109636,2124.6,2123.6,2.34324216]
["bitfinex-derivatives","ETHF0:USTF0",1770558044027,11.61109636,2124.6,2123.7,2.10761216]
["bitfinex-derivatives","ETHF0:USTF0",1770558046933,11.61109636,2124.6,2123.7,2.34322216]
["bitfinex-derivatives","ETHF0:USTF0",1770558047934,10.70714099,2125.5,2124.4,2.38269196]
["bitfinex-derivatives","ETHF0:USTF0",1770558048134,10.70714099,2125.5,2124.5,30.447]
["bitfinex-derivatives","ETHF0:USTF0",1770558048832,10.71119481,2125.5,2124.6,2.14715196]
["bitfinex-derivatives","ETHF0:USTF0",1770558049328,10.71119481,2125.5,2124.5,30.45212829]
["bitfinex-derivatives","ETHF0:USTF0",1770558049734,10.71119481,2125.5,2124.5,32.63700798]
["bitfinex-derivatives","ETHF0:USTF0",1770558050236,10.71119481,2125.5,2124.6,2.18487969]
["bitfinex-derivatives","ETHF0:USTF0",1770558051531,10.71119481,2125.5,2124.5,30.45212829]
["bitfinex-derivatives","ETHF0:USTF0",1770558051732,10.71119481,2125.5,2124.5,32.595612]
["bitfinex-derivatives","ETHF0:USTF0",1770558051932,10.71119481,2125.5,2124.6,2.14348371]
["bitfinex-derivatives","ETHF0:USTF0",1770558052831,10.71119481,2125.5,2124.6,2.37900371]
["bitfinex-derivatives","ETHF0:USTF0",1770558053229,10.71119481,2125.5,2124.8,2.14348371]
["bitfinex-derivatives","ETHF0:USTF0",1770558053431,10.70714099,2125.7,2124.8,2.37897371]
["bitfinex-derivatives","ETHF0:USTF0",1770558053828,10.70714099,2126.6,2124.8,2.37897371]
["bitfinex-derivatives","ETHF0:USTF0",1770558054032,10.70714099,2126.4,2124.8,2.37897371]
["bitfinex-derivatives","ETHF0:USTF0",1770558054230,10.70714099,2126.4,2125.0,2.20402438]
["bitfinex-derivatives","ETHF0:USTF0",1770558054433,10.71098943,2126.4,2125.0,2.20402438]
["bitfinex-derivatives","ETHF0:USTF0",1770558055031,10.71098943,2126.4,2125.1,14.479]
["bitfinex-derivatives","ETHF0:USTF0",1770558056837,10.71098943,2126.4,2125.2,2.11414846]
["bitfinex-derivatives","ETHF0:USTF0",1770558057031,10.71098943,2126.4,2125.1,14.75656257]
["bitfinex-derivatives","ETHF0:USTF0",1770558059835,10.71098943,2126.4,2125.1,0.27756257]
["bitfinex-derivatives","ETHF0:USTF0",1770558060041,10.71098943,2126.4,2125.2,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1770558060937,10.71098943,2126.4,2125.2,20.76934244]
["bitfinex-derivatives","ETHF0:USTF0",1770558061534,10.70714099,2126.2,2125.2,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1770558062142,10.70714099,2126.2,2125.3,2.22552084]
["bitfinex-derivatives","ETHF0:USTF0",1770558064034,10.70714099,2126.2,2125.2,18.478]
["bitfinex-derivatives","ETHF0:USTF0",1770558064634,10.70714099,2126.2,2125.2,20.43799311]
["bitfinex-derivatives","ETHF0:USTF0",1770558064836,10.70714099,2126.2,2125.3,1.95999311]
["bitfinex-derivatives","ETHF0:USTF0",1770558065038,5.81681649,2126.8,2125.3,1.95999311]
["bitfinex-derivatives","ETHF0:USTF0",1770558065039,32.37077443,2127.7,2125.6,1.08289]
["bitfinex-derivatives","ETHF0:USTF0",1770558065242,50.41982411,2127.6,2126.4,0.23531]
["bitfinex-derivatives","ETHF0:USTF0",1770558065434,50.41982411,2127.6,2126.6,0.15885392]
["bitfinex-derivatives","ETHF0:USTF0",1770558065635,11.73621041,2127.7,2127.3,2.78711495]
["bitfinex-derivatives","ETHF0:USTF0",1770558065833,11.65678345,2127.6,2127.1,2.78711495]
["bitfinex-derivatives","ETHF0:USTF0",1770558066037,11.65678345,2127.6,2126.9,4.18067243]
["bitfinex-derivatives","ETHF0:USTF0",1770558066038,11.66282892,2127.6,2126.9,2.78711495]
["bitfinex-derivatives","ETHF0:USTF0",1770558066237,11.65678345,2127.4,2126.9,4.865791]
["bitfinex-derivatives","ETHF0:USTF0",1770558066437,11.65678345,2127.2,2126.5,2.78711495]
["bitfinex-derivatives","ETHF0:USTF0",1770558066638,11.65678345,2127.2,2126.7,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1770558066837,11.65678345,2127.0,2126.7,30.425]
["bitfinex-derivatives","ETHF0:USTF0",1770558067042,11.65678345,2127.0,2126.7,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1770558067243,11.65678345,2126.9,2126.7,0.00428942]
["bitfinex-derivatives","ETHF0:USTF0",1770558068443,11.73621041,2126.8,2126.6,29.48701964]
["bitfinex-derivatives","ETHF0:USTF0",1770558069440,11.73621041,2126.8,2126.6,29.49244954]
["bitfinex-derivatives","ETHF0:USTF0",1770558069944,0.00604547,2127.6,2126.8,2.00043161]
["bitfinex-derivatives","ETHF0:USTF0",1770558070144,61.16186418,2127.6,2127.1,2.00043161]
["bitfinex-derivatives","ETHF0:USTF0",1770558070345,10.74204007,2127.6,2127.1,2.00043161]
["bitfinex-derivatives","ETHF0:USTF0",1770558070736,10.7359946,2127.8,2127.1,2.00043161]
["bitfinex-derivatives","ETHF0:USTF0",1770558070932,10.7359946,2128.0,2127.3,2.00043161]
["bitfinex-derivatives","ETHF0:USTF0",1770558071138,10.7359946,2128.0,2127.5,2.00043161]
["bitfinex-derivatives","ETHF0:USTF0",1770558071434,11.15353186,2129.1,2127.5,2.00043161]
["bitfinex-derivatives","ETHF0:USTF0",1770558071642,11.15353186,2128.9,2127.5,4.78183608]
["bitfinex-derivatives","ETHF0:USTF0",1770558071844,11.15963859,2128.9,2127.5,4.78183608]
["bitfinex-derivatives","ETHF0:USTF0",1770558072145,11.15353186,2128.7,2127.6,1.1653571]
["bitfinex-derivatives","ETHF0:USTF0",1770558073443,11.15353186,2128.5,2127.5,2.77414989]
["bitfinex-derivatives","ETHF0:USTF0",1770558073645,11.15353186,2128.5,2127.6,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1770558073845,11.26003236,2128.3,2127.6,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1770558074241,11.26003236,2128.1,2127.6,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1770558074538,11.26003236,2128.1,2127.6,17.41357032]
["bitfinex-derivatives","ETHF0:USTF0",1770558074745,61.67985647,2128.1,2127.6,17.41357032]
["bitfinex-derivatives","ETHF0:USTF0",1770558076037,11.36884725,2128.0,2127.6,16.457]
["bitfinex-derivatives","ETHF0:USTF0",1770558076846,11.36884725,2127.8,2127.2,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1770558077351,11.36884725,2127.6,2127.2,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1770558077739,11.36884725,2128.6,2127.2,31.47634684]
["bitfinex-derivatives","ETHF0:USTF0",1770558078240,11.36884725,2128.6,2127.2,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1770558079452,11.36884725,2128.6,2127.3,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1770558079651,11.36884725,2128.4,2127.3,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1770558081144,50.41982411,2128.3,2127.3,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1770558081351,11.36884725,2128.2,2127.3,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1770558081754,11.36884725,2128.0,2127.3,30.402]
["bitfinex-derivatives","ETHF0:USTF0",1770558082050,11.36884725,2128.0,2127.2,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558082252,11.36884725,2127.8,2127.2,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558084742,11.36884725,2127.8,2127.0,4.18067243]
["bitfinex-derivatives","ETHF0:USTF0",1770558084949,11.36884725,2127.6,2127.1,26.639]
["bitfinex-derivatives","ETHF0:USTF0",1770558085447,11.36884725,2127.4,2126.8,4.18067243]
["bitfinex-derivatives","ETHF0:USTF0",1770558085653,11.37330956,2127.4,2126.9,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1770558085851,50.41982411,2127.3,2126.9,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1770558086155,11.36884725,2127.2,2126.9,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1770558086355,61.78867136,2127.3,2126.9,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1770558086555,11.36884725,2127.2,2126.9,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1770558087254,61.78867137,2127.4,2127.0,5.8859183]
["bitfinex-derivatives","ETHF0:USTF0",1770558087455,1e-08,2127.4,2127.0,5.8859183]
["bitfinex-derivatives","ETHF0:USTF0",1770558087652,50.41982412,2127.4,2127.0,5.8859183]
["bitfinex-derivatives","ETHF0:USTF0",1770558087849,49.48028642,2127.4,2127.1,0.95563021]
["bitfinex-derivatives","ETHF0:USTF0",1770558088155,49.48028642,2127.4,2127.0,4.81966115]
["bitfinex-derivatives","ETHF0:USTF0",1770558088354,60.84913367,2127.4,2127.0,9.00033358]
["bitfinex-derivatives","ETHF0:USTF0",1770558088556,60.84913367,2127.4,2127.0,9.95596379]
["bitfinex-derivatives","ETHF0:USTF0",1770558088851,11.36884725,2127.3,2127.0,9.00033358]
["bitfinex-derivatives","ETHF0:USTF0",1770558089047,11.36884725,2127.3,2127.1,3.87566115]
["bitfinex-derivatives","ETHF0:USTF0",1770558089252,11.36884725,2127.3,2127.0,4.18067243]
["bitfinex-derivatives","ETHF0:USTF0",1770558089655,11.36884725,2127.3,2126.9,34.57967243]
["bitfinex-derivatives","ETHF0:USTF0",1770558090556,49.48461615,2127.4,2127.0,5.19700136]
["bitfinex-derivatives","ETHF0:USTF0",1770558090750,11.36884725,2127.3,2126.9,34.57967243]
["bitfinex-derivatives","ETHF0:USTF0",1770558091254,11.36884725,2127.1,2126.9,36.02369305]
["bitfinex-derivatives","ETHF0:USTF0",1770558091460,11.36884725,2127.1,2126.9,33.43613499]
["bitfinex-derivatives","ETHF0:USTF0",1770558091653,11.36884725,2127.1,2126.9,27.81144194]
["bitfinex-derivatives","ETHF0:USTF0",1770558091849,60.84913367,2127.1,2126.9,27.81144194]
["bitfinex-derivatives","ETHF0:USTF0",1770558092252,60.84913367,2127.1,2126.9,33.43613499]
["bitfinex-derivatives","ETHF0:USTF0",1770558093459,0.00432973,2127.4,2127.0,11.39797891]
["bitfinex-derivatives","ETHF0:USTF0",1770558093460,47.52674624,2127.2,2127.0,11.39797891]
["bitfinex-derivatives","ETHF0:USTF0",1770558094058,47.52674624,2127.2,2126.9,44.8341139]
["bitfinex-derivatives","ETHF0:USTF0",1770558094357,47.52674624,2127.2,2127.1,5.62469305]
["bitfinex-derivatives","ETHF0:USTF0",1770558095750,58.89559349,2127.2,2127.1,4.68069305]
["bitfinex-derivatives","ETHF0:USTF0",1770558095956,58.89559349,2127.2,2127.1,4.58765867]
["bitfinex-derivatives","ETHF0:USTF0",1770558096157,58.89559349,2127.2,2126.9,27.81144194]
["bitfinex-derivatives","ETHF0:USTF0",1770558096456,58.89559349,2127.2,2126.9,39.20942085]
["bitfinex-derivatives","ETHF0:USTF0",1770558096664,11.36884725,2127.1,2126.9,27.81144194]
["bitfinex-derivatives","ETHF0:USTF0",1770558096960,58.89559349,2127.2,2126.9,27.81144194]
["bitfinex-derivatives","ETHF0:USTF0",1770558097256,58.89559349,2127.2,2126.9,39.20942085]
["bitfinex-derivatives","ETHF0:USTF0",1770558097462,46.48971186,2127.2,2127.0,11.39797891]
["bitfinex-derivatives","ETHF0:USTF0",1770558098165,46.48971186,2127.2,2126.9,39.20942085]
["bitfinex-derivatives","ETHF0:USTF0",1770558100158,11.37317698,2127.4,2126.9,39.20942085]
["bitfinex-derivatives","ETHF0:USTF0",1770558100362,11.36884725,2127.3,2126.9,39.20942085]
["bitfinex-derivatives","ETHF0:USTF0",1770558100562,11.36884725,2127.2,2126.9,27.81144194]
["bitfinex-derivatives","ETHF0:USTF0",1770558101164,11.36884725,2127.2,2127.0,4.61100027]
["bitfinex-derivatives","ETHF0:USTF0",1770558101359,5.48869347,2127.2,2127.1,4.61100027]
["bitfinex-derivatives","ETHF0:USTF0",1770558103669,51.97840533,2127.2,2127.1,4.61100027]
["bitfinex-derivatives","ETHF0:USTF0",1770558105564,48.45010735,2127.2,2127.1,4.61100027]
["bitfinex-derivatives","ETHF0:USTF0",1770558110275,46.48971186,2127.2,2127.1,4.61100027]
["bitfinex-derivatives","ETHF0:USTF0",1770558110469,57.309255,2127.2,2127.1,4.61100027]
["bitfinex-derivatives","ETHF0:USTF0",1770558111271,57.309255,2127.2,2127.1,3.66700027]
["bitfinex-derivatives","ETHF0:USTF0",1770558111469,40.60929148,2127.2,2127.1,3.66700027]
["bitfinex-derivatives","ETHF0:USTF0",1770558111669,51.42883462,2127.2,2127.1,3.66700027]
["bitfinex-derivatives","ETHF0:USTF0",1770558116676,40.60929148,2127.2,2127.1,3.66700027]
["bitfinex-derivatives","ETHF0:USTF0",1770558117383,51.42883462,2127.2,2127.1,3.66700027]
["bitfinex-derivatives","ETHF0:USTF0",1770558119185,0.97682204,2127.0,2126.6,0.0054299]
["bitfinex-derivatives","ETHF0:USTF0",1770558119372,0.97682204,2127.0,2126.7,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558119880,40.60929148,2126.9,2126.7,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558120079,41.63148976,2126.9,2126.7,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558121177,40.60929148,2126.9,2126.7,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558121987,1.02219828,2127.0,2126.7,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558122188,41.83526709,2126.9,2126.7,30.4]
["bitfinex-derivatives","ETHF0:USTF0",1770558122381,1.22597561,2126.9,2126.6,0.0054299]
["bitfinex-derivatives","ETHF0:USTF0",1770558122693,40.60929148,2126.8,2126.7,30.401]
["bitfinex-derivatives","ETHF0:USTF0",1770558122985,40.60929148,2126.8,2126.7,41.63846872]
["bitfinex-derivatives","ETHF0:USTF0",1770558123183,40.60929148,2126.8,2126.7,30.401]
["bitfinex-derivatives","ETHF0:USTF0",1770558123976,41.76702304,2126.8,2126.7,29.24326844]
["bitfinex-derivatives","ETHF0:USTF0",1770558124483,40.60929148,2126.8,2126.7,29.24326844]
["bitfinex-derivatives","ETHF0:USTF0",1770558125186,40.60929148,2126.8,2126.7,29.14003771]
["bitfinex-derivatives","ETHF0:USTF0",1770558125586,41.00541271,2126.8,2126.6,0.0054299]
["bitfinex-derivatives","ETHF0:USTF0",1770558125786,41.00541271,2126.8,2126.7,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1770558127289,40.60929148,2126.8,2126.7,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1770558127691,41.04104208,2126.8,2126.7,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1770558130293,0.4317506,2126.8,2126.7,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1770558132488,41.04104208,2126.8,2126.7,30.403]
["bitfinex-derivatives","ETHF0:USTF0",1770558134288,13.97217947,2126.7,2126.6,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1770558134489,3.76588799,2126.7,2126.6,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1770558134997,3.79293527,2127.2,2126.6,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1770558135194,3.79293527,2127.2,2126.6,30.40923477]
["bitfinex-derivatives","ETHF0:USTF0",1770558137293,3.79293527,2127.2,2126.6,0.00423477]
["bitfinex-derivatives","ETHF0:USTF0",1770558137499,3.83195054,2127.0,2126.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1770558137899,4.092652,2126.8,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558138297,10.20629148,2126.7,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558138498,10.20629148,2126.7,2126.5,11.51300055]
["bitfinex-derivatives","ETHF0:USTF0",1770558138800,10.20629148,2126.7,2126.5,0.00401531]
["bitfinex-derivatives","ETHF0:USTF0",1770558139001,4.092652,2126.6,2126.4,24.867]
["bitfinex-derivatives","ETHF0:USTF0",1770558140101,4.092652,2126.6,2126.4,24.87231925]
["bitfinex-derivatives","ETHF0:USTF0",1770558140303,14.20599047,2126.5,2126.4,24.77965726]
["bitfinex-derivatives","ETHF0:USTF0",1770558140594,13.02323824,2127.1,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558140801,10.20629148,2127.1,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558140995,3.99969899,2127.0,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558141495,10.20629148,2126.9,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558141694,3.97910992,2127.1,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558142196,10.20629148,2127.0,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558143300,3.97910992,2126.9,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558143701,10.20629148,2126.8,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558146205,6.58058317,2126.8,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558147007,10.45585467,2127.3,2126.5,14.3226665]
["bitfinex-derivatives","ETHF0:USTF0",1770558147607,10.46036233,2127.3,2126.5,14.3226665]
["bitfinex-derivatives","ETHF0:USTF0",1770558148008,10.46036233,2127.3,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558148311,10.46036233,2127.3,2126.7,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558153430,10.46036233,2127.3,2126.6,14.32703533]
["bitfinex-derivatives","ETHF0:USTF0",1770558153632,10.36025354,2127.2,2126.6,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558155828,10.32521341,2127.1,2126.4,44.73935458]
["bitfinex-derivatives","ETHF0:USTF0",1770558156027,10.32521341,2127.1,2126.4,41.92130449]
["bitfinex-derivatives","ETHF0:USTF0",1770558156533,10.32521341,2127.0,2126.4,41.92130449]
["bitfinex-derivatives","ETHF0:USTF0",1770558158728,10.32521341,2127.0,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558160629,10.27282672,2127.1,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558162027,13.15238932,2127.2,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558162532,10.34112916,2127.1,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558164837,2.81126016,2127.2,2126.5,11.50898524]
["bitfinex-derivatives","ETHF0:USTF0",1770558165139,42.2917555,2127.4,2126.7,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558165140,0.00432973,2127.4,2126.7,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558166236,0.00432973,2127.4,2126.6,2.81805009]
["bitfinex-derivatives","ETHF0:USTF0",1770558166237,0.00432973,2127.4,2126.9,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558167040,0.00432973,2127.4,2126.9,13.83204507]
["bitfinex-derivatives","ETHF0:USTF0",1770558167339,0.00432973,2127.4,2127.0,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558168737,12.94234438,2128.4,2127.4,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558169040,12.94234438,2128.5,2127.7,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558169245,10.13108422,2128.6,2127.7,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558169629,10.13573366,2128.6,2127.7,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558169836,0.00464944,2128.6,2127.7,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558170031,0.00464944,2128.6,2127.8,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558170239,10.08519624,2128.6,2127.8,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558173635,0.00464944,2128.6,2127.8,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558174244,9.21437173,2128.6,2127.8,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558175341,9.21437173,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558184553,3.80164944,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558185249,13.16815987,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558185952,13.28076396,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558186349,9.47911452,2128.5,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558186946,3.80164944,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558187448,9.47911452,2128.5,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558188051,13.29658079,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558188244,3.80164944,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558188953,0.00464944,2128.6,2127.6,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558189345,0.00464944,2128.6,2127.6,11.24917498]
["bitfinex-derivatives","ETHF0:USTF0",1770558189550,1.20032607,2129.0,2127.8,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558189753,9.49958079,2129.1,2127.8,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558190253,9.49958079,2129.1,2127.9,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558190446,9.50311328,2129.1,2127.9,11.01985773]
["bitfinex-derivatives","ETHF0:USTF0",1770558191254,0.00353249,2129.1,2128.0,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558191453,0.00353249,2129.1,2128.0,11.30865578]
["bitfinex-derivatives","ETHF0:USTF0",1770558192856,0.00353249,2129.1,2128.2,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558193059,0.00353249,2129.1,2128.4,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558193256,9.73135046,2129.1,2128.4,11.01399498]
["bitfinex-derivatives","ETHF0:USTF0",1770558195457,9.73135046,2129.1,2128.2,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558198250,9.70995659,2129.0,2128.2,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558203261,9.73382871,2128.9,2128.2,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558205365,13.49801511,2128.8,2128.2,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558207466,3.797,2128.8,2128.2,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558209377,9.69532098,2128.7,2128.2,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558209665,9.68377468,2128.5,2128.1,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558209968,9.68377468,2128.5,2128.1,9.87153912]
["bitfinex-derivatives","ETHF0:USTF0",1770558210168,9.68377468,2128.5,2128.0,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558215370,9.68377468,2128.5,2127.9,0.00586275]
["bitfinex-derivatives","ETHF0:USTF0",1770558215568,10.44466383,2128.5,2127.9,10.82140187]
["bitfinex-derivatives","ETHF0:USTF0",1770558216166,10.44466383,2128.3,2127.9,0.00586275]
["bitfinex-derivatives","ETHF0:USTF0",1770558216366,10.44466383,2128.3,2127.5,4.22904762]
["bitfinex-derivatives","ETHF0:USTF0",1770558216367,10.44466383,2128.3,2127.5,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558216567,10.44466383,2128.1,2127.5,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558217279,10.44466383,2128.1,2127.5,10.82140161]
["bitfinex-derivatives","ETHF0:USTF0",1770558217576,14.24166383,2128.2,2127.5,10.82140161]
["bitfinex-derivatives","ETHF0:USTF0",1770558218577,14.24166383,2128.2,2127.5,11.11741654]
["bitfinex-derivatives","ETHF0:USTF0",1770558219177,10.4270133,2128.1,2127.5,11.11741654]
["bitfinex-derivatives","ETHF0:USTF0",1770558219682,3.797,2128.2,2127.5,13.9249579]
["bitfinex-derivatives","ETHF0:USTF0",1770558219881,3.797,2128.4,2127.6,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558220276,10.49804082,2128.3,2127.6,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558222882,3.797,2128.4,2127.6,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558223081,14.52315701,2128.4,2127.6,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558223582,10.61198135,2128.3,2126.9,2.04070012]
["bitfinex-derivatives","ETHF0:USTF0",1770558223879,1.08187,2127.6,2123.8,12.91375984]
["bitfinex-derivatives","ETHF0:USTF0",1770558224079,4.708,2124.7,2123.7,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558224274,11.28018258,2124.6,2123.9,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558224470,18.30450432,2124.4,2123.9,7.28226664]
["bitfinex-derivatives","ETHF0:USTF0",1770558224674,6.70820072,2124.3,2124.0,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558224874,6.70820072,2124.2,2124.0,10.81553912]
["bitfinex-derivatives","ETHF0:USTF0",1770558225074,11.67042558,2124.0,2123.9,0.00422492]
["bitfinex-derivatives","ETHF0:USTF0",1770558225284,11.67042558,2123.9,2122.5,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558225582,11.67042558,2123.7,2123.2,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558225776,6.70820072,2123.6,2123.2,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558225983,6.70820072,2123.5,2123.2,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558226170,11.67042558,2123.7,2123.3,9.50144166]
["bitfinex-derivatives","ETHF0:USTF0",1770558226376,14.44373833,2123.4,2123.2,6.83145075]
["bitfinex-derivatives","ETHF0:USTF0",1770558226573,6.20887928,2123.3,2123.2,6.83145075]
["bitfinex-derivatives","ETHF0:USTF0",1770558226781,6.20887928,2123.3,2123.2,0.00490126]
["bitfinex-derivatives","ETHF0:USTF0",1770558226981,17.87930486,2123.3,2123.2,0.00490126]
["bitfinex-derivatives","ETHF0:USTF0",1770558227375,6.20887928,2123.3,2123.2,0.00490126]
["bitfinex-derivatives","ETHF0:USTF0",1770558227576,5.26487928,2123.3,2123.2,6.83145075]
["bitfinex-derivatives","ETHF0:USTF0",1770558227877,2.57349642,2123.3,2123.2,6.83145075]
["bitfinex-derivatives","ETHF0:USTF0",1770558228279,11.67042558,2123.5,2123.2,6.83145075]
["bitfinex-derivatives","ETHF0:USTF0",1770558228476,14.44373833,2124.0,2123.3,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558228681,11.67042558,2124.0,2123.3,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558230477,11.67042558,2124.0,2123.4,17.96690936]
["bitfinex-derivatives","ETHF0:USTF0",1770558230682,41.60562484,2124.4,2123.4,17.96690936]
["bitfinex-derivatives","ETHF0:USTF0",1770558230683,11.67042558,2124.2,2123.5,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558231983,11.67042558,2124.2,2123.6,6.82654949]
["bitfinex-derivatives","ETHF0:USTF0",1770558232185,11.67042558,2124.2,2123.7,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558232679,11.67635903,2124.4,2123.8,17.96690936]
["bitfinex-derivatives","ETHF0:USTF0",1770558232878,11.67635903,2124.4,2123.8,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558234076,11.67635903,2124.4,2123.9,17.96690936]
["bitfinex-derivatives","ETHF0:USTF0",1770558234283,11.67635903,2124.4,2123.9,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558234484,11.67635903,2124.4,2124.0,6.82654949]
["bitfinex-derivatives","ETHF0:USTF0",1770558235887,11.67635903,2124.4,2123.5,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558238285,11.67635903,2124.4,2123.3,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558238786,14.44967178,2124.4,2123.3,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558239881,6.07823373,2124.3,2123.3,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558240082,11.67042558,2124.1,2123.2,0.00490126]
["bitfinex-derivatives","ETHF0:USTF0",1770558240282,11.67042558,2123.9,2123.2,0.00490126]
["bitfinex-derivatives","ETHF0:USTF0",1770558241089,11.67042558,2123.7,2122.9,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558241486,11.67042558,2123.5,2122.9,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558241686,18.02686136,2123.4,2122.9,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558241886,11.67042558,2123.3,2122.9,11.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1770558242083,11.67042558,2123.3,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558243190,11.67042558,2123.5,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558243491,14.44373833,2123.8,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558243682,18.0304449,2123.7,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558243984,6.36001932,2123.6,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558244192,6.36001932,2123.5,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558244489,14.44373833,2123.9,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558244687,6.36309346,2123.8,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558244891,6.36309346,2123.7,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558245088,6.36309346,2123.6,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558245289,6.37002346,2123.5,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558245490,2.77331275,2123.8,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558245690,6.36957845,2123.7,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558245881,6.36957845,2123.6,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558246188,6.37019663,2123.5,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558246390,2.77331275,2123.7,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558246591,6.38171947,2123.6,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558246786,6.38171947,2123.5,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558246982,2.77331275,2123.7,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558247179,6.3815307,2123.6,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558247386,6.3815307,2123.5,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558247586,6.37662944,2123.4,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558247886,2.77331275,2123.7,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558249089,2.77331275,2123.6,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558249493,41.59969139,2123.8,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558249694,41.59969139,2123.9,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558250191,41.59969139,2123.7,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558250895,41.59969139,2123.6,2122.9,11.14642447]
["bitfinex-derivatives","ETHF0:USTF0",1770558251096,5.46233702,2123.7,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558251391,5.46233702,2123.8,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558251791,11.67042558,2124.1,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558252193,11.67042558,2123.9,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558253100,5.46233702,2123.5,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558253797,5.46233702,2123.6,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558254300,5.46233702,2123.5,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558254688,5.46233702,2123.6,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558256700,16.95104078,2123.7,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558257297,5.46233702,2123.6,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558257503,16.9612933,2123.6,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558257800,11.49895628,2123.6,2122.9,11.38212447]
["bitfinex-derivatives","ETHF0:USTF0",1770558258096,11.49895628,2123.6,2122.9,11.90307877]
["bitfinex-derivatives","ETHF0:USTF0",1770558258803,4.97184174,2123.7,2123.0,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770558259203,4.97184174,2123.7,2123.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770558259503,4.97184174,2123.7,2123.2,0.03964982]
["bitfinex-derivatives","ETHF0:USTF0",1770558259705,4.74750297,2123.6,2123.2,0.03964982]
["bitfinex-derivatives","ETHF0:USTF0",1770558259997,11.72995743,2124.0,2123.2,0.03964982]
["bitfinex-derivatives","ETHF0:USTF0",1770558260398,7.02432174,2124.1,2123.2,0.27531982]
["bitfinex-derivatives","ETHF0:USTF0",1770558260597,11.72995743,2124.1,2123.3,0.03964982]
["bitfinex-derivatives","ETHF0:USTF0",1770558261192,11.72995743,2124.0,2123.3,0.03964982]
["bitfinex-derivatives","ETHF0:USTF0",1770558261705,11.72995743,2124.0,2123.2,0.33618199]
["bitfinex-derivatives","ETHF0:USTF0",1770558262098,11.72995743,2124.0,2123.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770558262704,18.75427917,2124.0,2123.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770558262905,11.69952635,2123.9,2123.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770558266200,11.69952635,2123.9,2122.3,0.29794782]
["bitfinex-derivatives","ETHF0:USTF0",1770558266201,11.18791475,2123.5,2120.5,8.4494434]
["bitfinex-derivatives","ETHF0:USTF0",1770558266404,11.18791475,2121.9,2120.6,26.9992]
["bitfinex-derivatives","ETHF0:USTF0",1770558266704,18.21223649,2121.7,2120.6,0.52565807]
["bitfinex-derivatives","ETHF0:USTF0",1770558266901,11.18791475,2121.5,2120.6,27.52485807]
["bitfinex-derivatives","ETHF0:USTF0",1770558267101,11.18791475,2121.5,2120.6,0.52565807]
["bitfinex-derivatives","ETHF0:USTF0",1770558267305,11.19208714,2121.5,2120.6,0.53121978]
["bitfinex-derivatives","ETHF0:USTF0",1770558268096,11.19208714,2121.5,2120.6,36.7723555]
["bitfinex-derivatives","ETHF0:USTF0",1770558268401,11.19208714,2121.5,2120.6,27.53041978]
["bitfinex-derivatives","ETHF0:USTF0",1770558269305,11.19208714,2121.5,2119.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1770558269306,0.23596,2120.7,2118.3,11.84400192]
["bitfinex-derivatives","ETHF0:USTF0",1770558269602,11.18791475,2120.6,2119.1,12.13841097]
["bitfinex-derivatives","ETHF0:USTF0",1770558269803,11.18791475,2120.5,2119.1,0.53061905]
["bitfinex-derivatives","ETHF0:USTF0",1770558270008,11.18791475,2120.4,2119.1,1.00101905]
["bitfinex-derivatives","ETHF0:USTF0",1770558270207,11.18791475,2120.4,2119.1,0.53573018]
["bitfinex-derivatives","ETHF0:USTF0",1770558270804,11.18791475,2120.4,2119.1,1.00613018]
["bitfinex-derivatives","ETHF0:USTF0",1770558271705,4.68708244,2120.3,2119.1,1.00613018]
["bitfinex-derivatives","ETHF0:USTF0",1770558271913,11.18791475,2120.1,2119.1,0.53573018]
["bitfinex-derivatives","ETHF0:USTF0",1770558272209,11.18791475,2119.9,2118.3,1.00395937]
["bitfinex-derivatives","ETHF0:USTF0",1770558272410,11.18791475,2119.7,2118.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1770558273211,11.19327211,2119.7,2118.5,0.47403023]
["bitfinex-derivatives","ETHF0:USTF0",1770558274207,11.19327211,2119.7,2118.3,12.61175129]
["bitfinex-derivatives","ETHF0:USTF0",1770558274208,11.19327211,2119.7,2118.3,0.65743178]
["bitfinex-derivatives","ETHF0:USTF0",1770558274408,11.19327211,2119.7,2118.3,12.2652237]
["bitfinex-derivatives","ETHF0:USTF0",1770558275320,11.19327211,2119.7,2118.3,12.26860452]
["bitfinex-derivatives","ETHF0:USTF0",1770558276110,11.19327211,2119.7,2118.3,12.56616271]
["bitfinex-derivatives","ETHF0:USTF0",1770558276616,11.19327211,2119.7,2118.5,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558277619,0.00535736,2119.7,2118.5,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558278719,11.19327211,2119.7,2118.5,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558279526,0.00535736,2119.7,2118.5,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558280812,0.00535736,2119.7,2118.5,11.84398192]
["bitfinex-derivatives","ETHF0:USTF0",1770558281524,0.00535736,2119.7,2118.7,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558282128,0.00535736,2119.7,2118.9,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558282425,11.18791475,2121.2,2119.1,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558283127,11.18791475,2121.2,2119.1,11.84391192]
["bitfinex-derivatives","ETHF0:USTF0",1770558283322,11.19261109,2121.2,2119.3,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558283523,11.19261109,2121.2,2119.5,11.60779192]
["bitfinex-derivatives","ETHF0:USTF0",1770558283718,11.19261109,2121.2,2119.5,12.30734972]
["bitfinex-derivatives","ETHF0:USTF0",1770558285120,11.42850109,2121.2,2119.5,12.30734972]
["bitfinex-derivatives","ETHF0:USTF0",1770558286230,11.14101064,2121.0,2119.5,0.6995578]
["bitfinex-derivatives","ETHF0:USTF0",1770558286620,11.14101064,2121.0,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558291224,11.37693064,2121.0,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558292218,4.66636154,2120.9,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558292423,11.14101064,2120.7,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558294330,11.14101064,2120.5,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558295332,4.70834489,2120.4,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558295532,4.70834489,2120.3,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558295732,11.14101064,2120.5,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558295935,15.84679066,2120.4,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558296136,4.70578002,2120.3,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558296330,11.14101064,2120.4,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558296331,4.71853201,2120.2,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558296636,11.14101064,2120.4,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558296838,4.7201311,2120.3,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558297028,4.7201311,2120.2,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558297225,4.7201311,2120.1,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558297432,51.95969204,2120.4,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558297631,4.72348507,2120.3,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558297930,4.72348507,2120.2,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558298230,4.72348507,2120.1,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558298436,40.8186814,2120.4,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558298635,4.724391,2120.3,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558298824,4.724391,2120.2,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558299028,4.724391,2120.1,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558299230,3.7686972,2120.0,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558299430,40.8186814,2120.3,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558299632,40.8186814,2120.4,2119.5,11.82632825]
["bitfinex-derivatives","ETHF0:USTF0",1770558300833,51.95969204,2120.7,2119.7,11.12677045]
["bitfinex-derivatives","ETHF0:USTF0",1770558301132,51.95969204,2120.8,2119.7,11.36283045]
["bitfinex-derivatives","ETHF0:USTF0",1770558301539,51.95969204,2120.8,2119.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770558301838,40.8186814,2120.9,2120.1,11.36278045]
["bitfinex-derivatives","ETHF0:USTF0",1770558302140,11.14101064,2121.1,2120.1,11.84378116]
["bitfinex-derivatives","ETHF0:USTF0",1770558302340,40.82337774,2121.2,2120.3,11.36276045]
["bitfinex-derivatives","ETHF0:USTF0",1770558302543,0.00469634,2121.2,2120.5,11.12677045]
["bitfinex-derivatives","ETHF0:USTF0",1770558304236,11.14101064,2121.6,2120.5,11.36274045]
["bitfinex-derivatives","ETHF0:USTF0",1770558304531,52.90220051,2121.6,2120.5,11.36274045]
["bitfinex-derivatives","ETHF0:USTF0",1770558304931,11.14101064,2121.6,2120.5,11.36274045]
["bitfinex-derivatives","ETHF0:USTF0",1770558305136,11.14538639,2121.6,2120.5,11.36274045]
["bitfinex-derivatives","ETHF0:USTF0",1770558306039,0.00437575,2121.6,2120.9,11.12677045]
["bitfinex-derivatives","ETHF0:USTF0",1770558306239,0.00437575,2121.6,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558307039,11.14538639,2121.6,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558307241,11.14538639,2121.6,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558307442,11.14101064,2121.9,2120.9,12.06448552]
["bitfinex-derivatives","ETHF0:USTF0",1770558307830,11.14101064,2121.9,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558308433,11.14620085,2121.9,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558308843,11.14620085,2121.9,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558309039,11.14101064,2121.8,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558309243,11.14101064,2121.7,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558309444,13.9222406,2121.7,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558309641,13.9222406,2121.7,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558311351,11.14101064,2121.5,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558312644,14.94320085,2121.9,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558312842,11.14101064,2121.8,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558313543,3.80219021,2121.9,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558313850,0.00519021,2121.9,2120.9,11.82855552]
["bitfinex-derivatives","ETHF0:USTF0",1770558314050,0.00519021,2121.9,2121.1,11.12677045]
["bitfinex-derivatives","ETHF0:USTF0",1770558315944,0.00519021,2121.9,2121.3,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558316138,0.00519021,2121.9,2121.3,11.60672535]
["bitfinex-derivatives","ETHF0:USTF0",1770558316947,10.90714753,2122.3,2121.3,11.60672535]
["bitfinex-derivatives","ETHF0:USTF0",1770558317852,10.91188572,2122.3,2121.3,11.60672535]
["bitfinex-derivatives","ETHF0:USTF0",1770558319957,10.91188572,2122.3,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558320952,3.797,2122.5,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558321153,5.56815864,2123.1,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558321154,10.90714753,2123.3,2121.7,11.83693103]
["bitfinex-derivatives","ETHF0:USTF0",1770558321354,10.90714753,2123.1,2121.9,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558321544,10.90714753,2123.1,2121.7,0.71711679]
["bitfinex-derivatives","ETHF0:USTF0",1770558321545,10.90714753,2123.1,2122.1,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558322148,10.91304346,2123.1,2122.1,11.83689103]
["bitfinex-derivatives","ETHF0:USTF0",1770558322960,0.00589593,2123.1,2122.1,11.83689103]
["bitfinex-derivatives","ETHF0:USTF0",1770558326761,10.91304346,2123.1,2122.1,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558331966,10.91304346,2123.1,2122.0,38.84010103]
["bitfinex-derivatives","ETHF0:USTF0",1770558332172,10.91304346,2123.1,2122.1,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558332371,4.45568536,2123.0,2121.9,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558332672,10.90714753,2122.8,2121.9,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558332973,10.90714753,2122.8,2121.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770558333170,10.90714753,2122.6,2121.7,12.31821782]
["bitfinex-derivatives","ETHF0:USTF0",1770558334070,10.90714753,2122.6,2121.7,0.71711679]
["bitfinex-derivatives","ETHF0:USTF0",1770558334463,10.90714753,2122.4,2121.3,0.27456979]
["bitfinex-derivatives","ETHF0:USTF0",1770558334668,10.90714753,2122.2,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558335076,10.90714753,2122.2,2121.3,0.27456979]
["bitfinex-derivatives","ETHF0:USTF0",1770558335274,10.90714753,2122.2,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558335471,10.90714753,2122.4,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558335671,10.90714753,2122.4,2121.6,11.60110103]
["bitfinex-derivatives","ETHF0:USTF0",1770558335870,10.90714753,2122.4,2121.6,12.30853314]
["bitfinex-derivatives","ETHF0:USTF0",1770558336871,10.90714753,2122.4,2121.6,0.70743211]
["bitfinex-derivatives","ETHF0:USTF0",1770558338286,10.90714753,2122.4,2121.6,12.30853314]
["bitfinex-derivatives","ETHF0:USTF0",1770558339386,10.90714753,2122.3,2121.6,12.30853314]
["bitfinex-derivatives","ETHF0:USTF0",1770558341186,10.90714753,2122.3,2121.6,0.70743211]
["bitfinex-derivatives","ETHF0:USTF0",1770558342378,4.45042817,2122.2,2121.6,0.70743211]
["bitfinex-derivatives","ETHF0:USTF0",1770558342584,10.90714753,2122.1,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558342984,10.90714753,2122.1,2121.3,0.27456979]
["bitfinex-derivatives","ETHF0:USTF0",1770558343188,10.90714753,2122.1,2121.3,11.87567082]
["bitfinex-derivatives","ETHF0:USTF0",1770558344780,11.29022396,2121.9,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558344980,11.29022396,2121.7,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558345283,11.29022396,2121.5,2120.9,0.70178507]
["bitfinex-derivatives","ETHF0:USTF0",1770558345888,11.29357225,2121.5,2120.9,0.00443597]
["bitfinex-derivatives","ETHF0:USTF0",1770558346289,11.29357225,2121.5,2120.9,0.27108602]
["bitfinex-derivatives","ETHF0:USTF0",1770558346589,11.29357225,2121.5,2120.9,10.95191473]
["bitfinex-derivatives","ETHF0:USTF0",1770558348289,11.29357225,2121.5,2120.9,0.27108602]
["bitfinex-derivatives","ETHF0:USTF0",1770558349193,11.29357225,2121.5,2120.8,10.68082871]
["bitfinex-derivatives","ETHF0:USTF0",1770558349488,11.29357225,2121.5,2120.5,10.68082871]
["bitfinex-derivatives","ETHF0:USTF0",1770558349689,11.29357225,2121.5,2120.6,10.68082871]
["bitfinex-derivatives","ETHF0:USTF0",1770558349985,0.00334829,2121.5,2120.6,10.68082871]
["bitfinex-derivatives","ETHF0:USTF0",1770558350188,11.29357225,2121.5,2120.6,10.68682591]
["bitfinex-derivatives","ETHF0:USTF0",1770558352094,11.29357225,2121.5,2120.6,10.95021176]
["bitfinex-derivatives","ETHF0:USTF0",1770558355389,11.29357225,2121.5,2120.6,0.26938305]
["bitfinex-derivatives","ETHF0:USTF0",1770558355692,11.29357225,2121.5,2120.6,10.95021176]
["bitfinex-derivatives","ETHF0:USTF0",1770558355993,11.29022396,2121.3,2120.6,0.26938305]
["bitfinex-derivatives","ETHF0:USTF0",1770558356190,11.29022396,2121.3,2120.6,10.95021176]
["bitfinex-derivatives","ETHF0:USTF0",1770558356491,11.29357225,2121.5,2120.6,10.95021176]
["bitfinex-derivatives","ETHF0:USTF0",1770558357190,0.00334829,2121.5,2120.6,10.95021176]
["bitfinex-derivatives","ETHF0:USTF0",1770558358696,19.73709121,2122.4,2120.8,10.68082871]
["bitfinex-derivatives","ETHF0:USTF0",1770558358998,11.760273,2123.3,2122.0,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1770558359290,11.760273,2123.3,2122.1,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1770558359497,11.760273,2123.5,2122.1,36.64199384]
["bitfinex-derivatives","ETHF0:USTF0",1770558359691,11.76510275,2123.5,2122.4,0.95044808]
["bitfinex-derivatives","ETHF0:USTF0",1770558359890,11.76510275,2123.5,2122.5,0.95044808]
["bitfinex-derivatives","ETHF0:USTF0",1770558360797,11.76510275,2123.5,2122.6,0.95044808]
["bitfinex-derivatives","ETHF0:USTF0",1770558374197,11.06897924,2123.9,2123.0,1.38243351]
["bitfinex-derivatives","ETHF0:USTF0",1770558374400,10.12497924,2123.9,2123.2,1.38243351]
["bitfinex-derivatives","ETHF0:USTF0",1770558375200,10.13012509,2123.9,2123.2,1.38243351]
["bitfinex-derivatives","ETHF0:USTF0",1770558376197,10.13012509,2123.9,2123.1,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1770558379504,10.13012509,2123.9,2123.1,18.52753386]
["bitfinex-derivatives","ETHF0:USTF0",1770558379806,10.13012509,2123.9,2123.2,2.03942441]
["bitfinex-derivatives","ETHF0:USTF0",1770558382507,0.00514585,2123.9,2123.2,2.27508441]
["bitfinex-derivatives","ETHF0:USTF0",1770558383407,11.29666491,2123.9,2123.2,2.27508441]
["bitfinex-derivatives","ETHF0:USTF0",1770558387213,11.29666491,2123.9,2123.3,4.73800396]
["bitfinex-derivatives","ETHF0:USTF0",1770558387409,11.29666491,2123.9,2123.1,2.8042255]
["bitfinex-derivatives","ETHF0:USTF0",1770558387809,11.29666491,2123.9,2123.0,33.2562255]
["bitfinex-derivatives","ETHF0:USTF0",1770558388202,11.29666491,2123.9,2123.2,2.8042255]
["bitfinex-derivatives","ETHF0:USTF0",1770558389718,11.29666491,2123.9,2123.3,2.8042255]
["bitfinex-derivatives","ETHF0:USTF0",1770558391616,11.29666491,2123.9,2123.2,2.8042255]
["bitfinex-derivatives","ETHF0:USTF0",1770558391819,11.29666491,2123.9,2123.1,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558393421,11.29666491,2123.9,2123.1,8.75552788]
["bitfinex-derivatives","ETHF0:USTF0",1770558394324,11.29666491,2123.9,2123.2,4.5985268]
["bitfinex-derivatives","ETHF0:USTF0",1770558395225,11.29666491,2123.9,2123.0,34.65833825]
["bitfinex-derivatives","ETHF0:USTF0",1770558396420,11.29666491,2123.9,2123.1,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558397118,11.29666491,2123.9,2123.0,40.64002832]
["bitfinex-derivatives","ETHF0:USTF0",1770558397119,11.29666491,2123.9,2123.0,34.65833825]
["bitfinex-derivatives","ETHF0:USTF0",1770558397323,11.29666491,2123.9,2123.0,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1770558398523,11.29666491,2123.9,2123.0,35.04573779]
["bitfinex-derivatives","ETHF0:USTF0",1770558398724,11.29666491,2123.9,2123.3,4.59373779]
["bitfinex-derivatives","ETHF0:USTF0",1770558406339,11.29666491,2123.9,2123.2,9.08854103]
["bitfinex-derivatives","ETHF0:USTF0",1770558407139,11.29666491,2123.9,2123.3,4.64653278]
["bitfinex-derivatives","ETHF0:USTF0",1770558407639,11.29666491,2123.9,2123.3,8.85287103]
["bitfinex-derivatives","ETHF0:USTF0",1770558409141,11.29666491,2123.9,2123.3,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558410542,11.29666491,2123.9,2123.1,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558411336,11.29666491,2123.9,2123.1,8.87260522]
["bitfinex-derivatives","ETHF0:USTF0",1770558411542,11.29666491,2123.9,2123.1,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558414442,11.29666491,2123.9,2123.1,8.876243]
["bitfinex-derivatives","ETHF0:USTF0",1770558414945,11.29666491,2123.9,2123.1,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558415845,11.29666491,2123.9,2123.1,8.78542344]
["bitfinex-derivatives","ETHF0:USTF0",1770558417247,11.29666491,2123.9,2123.2,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558417940,11.29666491,2123.9,2123.1,8.78542344]
["bitfinex-derivatives","ETHF0:USTF0",1770558419749,11.29666491,2123.9,2123.1,4.20633825]
["bitfinex-derivatives","ETHF0:USTF0",1770558420650,11.29666491,2123.9,2123.1,8.82526609]
["bitfinex-derivatives","ETHF0:USTF0",1770558422148,11.29666491,2123.9,2123.0,3.38279479]
["bitfinex-derivatives","ETHF0:USTF0",1770558422350,10.6788502,2123.7,2123.1,8.85144729]
["bitfinex-derivatives","ETHF0:USTF0",1770558424552,10.6788502,2123.8,2123.1,8.85144729]
["bitfinex-derivatives","ETHF0:USTF0",1770558426762,10.68399605,2123.9,2123.1,8.85144729]
["bitfinex-derivatives","ETHF0:USTF0",1770558428964,10.68399605,2123.9,2123.1,9.08712729]
["bitfinex-derivatives","ETHF0:USTF0",1770558429161,10.6788502,2124.1,2123.1,9.08712729]
["bitfinex-derivatives","ETHF0:USTF0",1770558430055,10.68320605,2124.1,2123.1,9.08712729]
["bitfinex-derivatives","ETHF0:USTF0",1770558431864,10.6788502,2123.7,2122.5,16.0748362]
["bitfinex-derivatives","ETHF0:USTF0",1770558432170,10.6788502,2123.7,2122.6,9.04375148]
["bitfinex-derivatives","ETHF0:USTF0",1770558433158,10.6788502,2123.7,2122.6,8.80801148]
["bitfinex-derivatives","ETHF0:USTF0",1770558434462,10.6788502,2123.7,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770558434668,10.6788502,2123.7,2123.0,9.08474191]
["bitfinex-derivatives","ETHF0:USTF0",1770558435266,10.6788502,2123.7,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770558435666,10.6788502,2123.7,2122.9,9.3322731]
["bitfinex-derivatives","ETHF0:USTF0",1770558436956,10.6788502,2123.7,2122.6,8.90205132]
["bitfinex-derivatives","ETHF0:USTF0",1770558438156,10.6788502,2123.7,2122.5,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1770558438360,13.74045907,2123.3,2122.1,0.00458228]
["bitfinex-derivatives","ETHF0:USTF0",1770558438560,10.96163718,2123.1,2121.9,14.579]
["bitfinex-derivatives","ETHF0:USTF0",1770558439163,10.96163718,2123.1,2121.9,23.7151673]
["bitfinex-derivatives","ETHF0:USTF0",1770558439562,10.96163718,2123.1,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558440058,10.96163718,2123.0,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558440464,10.96163718,2123.0,2122.0,9.13153843]
["bitfinex-derivatives","ETHF0:USTF0",1770558440768,10.96163718,2123.0,2122.0,9.36733843]
["bitfinex-derivatives","ETHF0:USTF0",1770558440964,10.96163718,2123.0,2122.0,9.13153843]
["bitfinex-derivatives","ETHF0:USTF0",1770558441170,10.96163718,2123.0,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558441171,10.96163718,2123.6,2122.4,9.13153843]
["bitfinex-derivatives","ETHF0:USTF0",1770558446181,10.96163718,2123.6,2122.0,9.4054491]
["bitfinex-derivatives","ETHF0:USTF0",1770558446470,10.96163718,2123.3,2122.0,9.4054491]
["bitfinex-derivatives","ETHF0:USTF0",1770558446670,10.96163718,2123.3,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558446873,10.96163718,2123.2,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558447176,10.96163718,2123.1,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558448876,10.96163718,2123.1,2122.0,9.22640442]
["bitfinex-derivatives","ETHF0:USTF0",1770558449670,10.96163718,2123.1,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558450782,10.96163718,2123.0,2121.9,14.58243391]
["bitfinex-derivatives","ETHF0:USTF0",1770558451177,10.96163718,2123.0,2121.9,23.63601132]
["bitfinex-derivatives","ETHF0:USTF0",1770558453879,3.797,2122.9,2121.9,23.63601132]
["bitfinex-derivatives","ETHF0:USTF0",1770558454080,10.96163718,2122.8,2122.0,9.12421646]
["bitfinex-derivatives","ETHF0:USTF0",1770558454878,10.96163718,2122.6,2121.9,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1770558455183,10.96542191,2122.6,2121.5,9.12421646]
["bitfinex-derivatives","ETHF0:USTF0",1770558455375,10.96163718,2122.4,2121.5,9.12421646]
["bitfinex-derivatives","ETHF0:USTF0",1770558456084,10.96163718,2122.4,2121.5,9.11961952]
["bitfinex-derivatives","ETHF0:USTF0",1770558460574,10.96163718,2122.4,2121.5,0.00410091]
["bitfinex-derivatives","ETHF0:USTF0",1770558460785,10.96163718,2122.3,2121.5,0.00410091]
["bitfinex-derivatives","ETHF0:USTF0",1770558463190,10.96163718,2122.3,2121.5,9.34011468]
["bitfinex-derivatives","ETHF0:USTF0",1770558463984,2.78260662,2122.6,2121.5,9.34011468]
["bitfinex-derivatives","ETHF0:USTF0",1770558463985,10.96163718,2122.5,2121.5,9.34011468]
["bitfinex-derivatives","ETHF0:USTF0",1770558465491,11.16534208,2122.6,2121.5,9.34011468]
["bitfinex-derivatives","ETHF0:USTF0",1770558465993,11.16534208,2122.6,2121.7,9.14325988]
["bitfinex-derivatives","ETHF0:USTF0",1770558469489,11.16534208,2122.6,2121.8,6.04958447]
["bitfinex-derivatives","ETHF0:USTF0",1770558469789,11.16534208,2122.6,2121.9,9.19863604]
["bitfinex-derivatives","ETHF0:USTF0",1770558473090,11.16155735,2123.2,2122.2,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558473297,11.16155735,2123.2,2122.3,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558473992,11.16673355,2123.2,2122.3,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558480200,11.16155735,2123.0,2121.9,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558482610,11.16155735,2123.0,2122.1,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558483818,3.797,2123.1,2122.2,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558484724,3.797,2123.1,2122.2,11.64270969]
["bitfinex-derivatives","ETHF0:USTF0",1770558485017,11.16155735,2123.0,2122.2,11.64270969]
["bitfinex-derivatives","ETHF0:USTF0",1770558486110,11.16673355,2123.2,2122.2,11.64270969]
["bitfinex-derivatives","ETHF0:USTF0",1770558487912,0.0051762,2123.2,2122.2,11.64270969]
["bitfinex-derivatives","ETHF0:USTF0",1770558488115,0.0051762,2123.2,2122.5,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558488313,11.16155735,2123.4,2122.5,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558489315,11.16567035,2123.4,2122.5,11.40692969]
["bitfinex-derivatives","ETHF0:USTF0",1770558495120,11.16567035,2123.4,2122.6,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558495915,10.31832697,2124.1,2123.1,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558496615,10.31832697,2124.1,2122.9,41.10327638]
["bitfinex-derivatives","ETHF0:USTF0",1770558496816,11.2565872,2123.9,2122.9,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1770558499325,41.75122954,2124.1,2123.1,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558499326,11.26223983,2124.1,2123.1,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558499527,11.26223983,2124.1,2123.3,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558500627,0.00565263,2124.1,2123.3,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558501120,5.56815864,2125.0,2123.3,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558501121,11.2565872,2124.5,2123.5,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558502324,11.2608744,2124.5,2123.5,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558504822,11.2608744,2124.5,2123.2,34.6693652]
["bitfinex-derivatives","ETHF0:USTF0",1770558504823,0.0042872,2124.5,2123.7,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558505027,11.2565872,2125.0,2124.0,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558505427,11.2565872,2125.0,2123.6,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558505428,14.03540909,2125.0,2123.6,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558505821,11.2565872,2124.8,2123.6,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558506025,11.26040784,2124.8,2123.4,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558510725,11.2565872,2124.6,2122.9,30.09725745]
["bitfinex-derivatives","ETHF0:USTF0",1770558510922,14.03540909,2124.4,2123.0,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558511122,11.2565872,2124.2,2123.0,10.64227638]
["bitfinex-derivatives","ETHF0:USTF0",1770558511331,11.2565872,2124.2,2122.9,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1770558511523,11.2565872,2124.2,2122.9,10.64653383]
["bitfinex-derivatives","ETHF0:USTF0",1770558516633,14.04569577,2124.2,2122.9,10.64653383]
["bitfinex-derivatives","ETHF0:USTF0",1770558516934,11.2565872,2124.2,2122.9,10.64653383]
["bitfinex-derivatives","ETHF0:USTF0",1770558517436,14.04569577,2124.2,2122.9,10.64653383]
["bitfinex-derivatives","ETHF0:USTF0",1770558518434,11.2565872,2124.0,2122.9,10.64653383]
["bitfinex-derivatives","ETHF0:USTF0",1770558518634,11.2565872,2123.9,2122.9,10.64653383]
["bitfinex-derivatives","ETHF0:USTF0",1770558519032,15.0535872,2123.9,2122.9,0.00425745]
["bitfinex-derivatives","ETHF0:USTF0",1770558519338,11.2565872,2123.8,2122.9,9.70253383]
["bitfinex-derivatives","ETHF0:USTF0",1770558520131,11.2565872,2123.8,2122.9,9.70626976]
["bitfinex-derivatives","ETHF0:USTF0",1770558535247,14.04569577,2123.8,2122.9,9.70626976]
["bitfinex-derivatives","ETHF0:USTF0",1770558536550,10.76377585,2123.6,2122.9,0.00373593]
["bitfinex-derivatives","ETHF0:USTF0",1770558536745,10.76377585,2123.6,2122.9,11.16160469]
["bitfinex-derivatives","ETHF0:USTF0",1770558539253,10.76377585,2123.5,2122.9,11.16160469]
["bitfinex-derivatives","ETHF0:USTF0",1770558540049,10.76377585,2123.5,2122.9,0.00373593]
["bitfinex-derivatives","ETHF0:USTF0",1770558540252,10.76377585,2123.4,2122.5,15.36723396]
["bitfinex-derivatives","ETHF0:USTF0",1770558540451,10.76377585,2123.2,2122.5,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558540647,10.76377585,2123.1,2122.5,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558541050,10.76377585,2123.1,2122.3,4.2093652]
["bitfinex-derivatives","ETHF0:USTF0",1770558541249,10.76806637,2123.1,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558541651,10.76806637,2123.1,2122.3,11.16268887]
["bitfinex-derivatives","ETHF0:USTF0",1770558541852,10.76377585,2122.9,2122.3,11.16268887]
["bitfinex-derivatives","ETHF0:USTF0",1770558542552,2.78910857,2123.0,2122.3,11.16268887]
["bitfinex-derivatives","ETHF0:USTF0",1770558542748,52.50935276,2123.6,2122.8,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558542948,10.76377585,2123.6,2122.8,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558543751,10.76895604,2123.6,2122.8,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558547651,10.76377585,2123.5,2122.6,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558547958,10.76377585,2123.4,2122.5,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558548258,10.76377585,2123.3,2122.5,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558549156,10.76377585,2123.1,2122.5,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558549347,10.76377585,2123.0,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558550861,3.797,2123.1,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558551357,14.56077585,2123.1,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558551558,3.797,2123.1,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558553155,14.56077585,2123.1,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558553361,10.76377585,2123.0,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558559158,3.797,2123.1,2122.4,11.15786876]
["bitfinex-derivatives","ETHF0:USTF0",1770558559564,3.797,2123.1,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558559966,14.97812572,2123.2,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558561873,3.797,2123.2,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558563573,2.853,2123.2,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558564267,14.03412572,2123.2,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558564672,2.853,2123.2,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558565366,11.18112572,2123.1,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558566173,11.18112572,2123.1,2122.3,4.44995531]
["bitfinex-derivatives","ETHF0:USTF0",1770558566365,11.18112572,2123.1,2122.3,11.96834588]
["bitfinex-derivatives","ETHF0:USTF0",1770558566762,11.18112572,2123.1,2122.3,11.73257588]
["bitfinex-derivatives","ETHF0:USTF0",1770558569580,2.853,2123.2,2122.4,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558569772,14.03412572,2123.2,2122.4,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558571377,11.18112572,2123.1,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558574471,11.18112572,2123.1,2122.6,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558575678,2.853,2123.2,2122.6,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558575981,11.18112572,2123.3,2122.6,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558576786,11.18112572,2123.3,2122.7,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558578980,11.18112572,2123.3,2122.8,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558582382,11.18112572,2123.3,2122.7,4.2093652]
["bitfinex-derivatives","ETHF0:USTF0",1770558582682,11.18112572,2123.3,2122.4,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558582890,13.97023429,2123.3,2122.4,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558583988,11.18112572,2123.3,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558586293,10.86902626,2123.2,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558591090,13.72202626,2123.2,2122.5,11.72775577]
["bitfinex-derivatives","ETHF0:USTF0",1770558591398,10.86902626,2123.1,2122.4,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558593696,2.853,2123.2,2122.5,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558594195,13.72202626,2123.2,2122.5,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558595290,10.86902626,2123.1,2122.5,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558597299,10.86902626,2123.1,2122.6,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558598494,10.86902626,2123.1,2122.4,15.37447661]
["bitfinex-derivatives","ETHF0:USTF0",1770558599000,10.86902626,2123.1,2122.5,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558601705,2.853,2123.2,2122.6,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558602204,10.87420645,2123.6,2122.8,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558602500,0.00518019,2123.6,2122.9,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558602704,0.00518019,2123.6,2123.0,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558603402,10.87420645,2123.6,2123.0,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558604898,10.87420645,2123.6,2122.8,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558608812,10.87420645,2123.6,2122.9,11.16511141]
["bitfinex-derivatives","ETHF0:USTF0",1770558618707,0.00518019,2123.6,2123.1,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558618912,11.00323832,2123.9,2123.1,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558619914,11.0089777,2123.9,2123.1,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558620916,11.0089777,2123.9,2123.2,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558624421,11.0089777,2123.9,2123.1,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558626221,11.0089777,2123.9,2123.1,15.73260891]
["bitfinex-derivatives","ETHF0:USTF0",1770558626520,11.0089777,2123.9,2123.2,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558627017,11.0089777,2123.9,2123.0,4.2093652]
["bitfinex-derivatives","ETHF0:USTF0",1770558627219,11.0089777,2123.9,2123.0,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558628417,11.0089777,2123.9,2123.1,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558631329,11.0089777,2123.9,2123.2,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558636636,0.00573938,2123.9,2123.4,15.73260891]
["bitfinex-derivatives","ETHF0:USTF0",1770558636834,0.00573938,2123.9,2123.5,15.73260891]
["bitfinex-derivatives","ETHF0:USTF0",1770558637233,0.00573938,2123.9,2123.6,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558638935,11.0089777,2123.9,2123.5,15.73260891]
["bitfinex-derivatives","ETHF0:USTF0",1770558639135,11.0089777,2123.9,2123.5,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558639828,11.0089777,2123.9,2123.5,15.73260891]
["bitfinex-derivatives","ETHF0:USTF0",1770558640233,11.0089777,2123.9,2123.5,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558641835,11.0089777,2123.9,2123.4,4.2093652]
["bitfinex-derivatives","ETHF0:USTF0",1770558642037,11.0089777,2123.9,2123.5,11.52324371]
["bitfinex-derivatives","ETHF0:USTF0",1770558644136,11.0089777,2123.9,2123.4,15.73260891]
["bitfinex-derivatives","ETHF0:USTF0",1770558644333,11.0089777,2123.9,2123.3,34.6613652]
["bitfinex-derivatives","ETHF0:USTF0",1770558644836,11.0089777,2123.9,2123.3,45.58734877]
["bitfinex-derivatives","ETHF0:USTF0",1770558645637,11.0089777,2123.9,2123.3,41.37798357]
["bitfinex-derivatives","ETHF0:USTF0",1770558646035,11.0089777,2123.9,2123.1,4.2093652]
["bitfinex-derivatives","ETHF0:USTF0",1770558646236,11.0089777,2123.9,2123.2,11.12002086]
["bitfinex-derivatives","ETHF0:USTF0",1770558648137,1.73425497,2123.7,2123.2,11.12002086]
["bitfinex-derivatives","ETHF0:USTF0",1770558649544,3.797,2123.8,2123.3,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558651145,5.4587636,2123.8,2123.3,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558652047,1.66793903,2123.7,2123.3,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558657848,3.797,2123.8,2123.3,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558658049,5.76870636,2123.8,2123.3,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558660255,0.80132897,2123.8,2123.3,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558666566,0.00573938,2123.9,2123.3,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558669953,0.00573938,2123.9,2123.4,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558674167,2.96241988,2123.9,2123.4,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558674464,0.00573938,2123.9,2123.4,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558675565,5.772142,2124.3,2123.4,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558676262,3.00700505,2124.2,2123.4,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558676463,3.01194244,2124.2,2123.4,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558676764,0.00493739,2124.2,2123.4,10.92598357]
["bitfinex-derivatives","ETHF0:USTF0",1770558679768,0.00493739,2124.2,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558681464,1.379,2124.4,2123.7,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558681666,1.379,2124.5,2123.7,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558682167,2.99195557,2124.3,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558682374,2.99195557,2124.2,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558683063,2.99195557,2124.1,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558686366,2.98315781,2124.0,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558688165,5.91327552,2124.1,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558688877,3.09166198,2124.0,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558690073,2.82161354,2124.1,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558690375,3.06953942,2124.0,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558695885,5.98305734,2124.1,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558696378,2.82161354,2124.2,2123.5,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558696685,2.82161354,2124.3,2123.6,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558697187,44.90702071,2124.4,2123.6,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558697188,2.82161354,2124.4,2123.7,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558697385,2.82539641,2124.5,2123.8,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558697684,2.82539641,2124.5,2123.8,11.29271518]
["bitfinex-derivatives","ETHF0:USTF0",1770558698186,0.00378287,2124.5,2123.8,11.29271518]
["bitfinex-derivatives","ETHF0:USTF0",1770558699685,0.00378287,2124.5,2123.8,11.59472941]
["bitfinex-derivatives","ETHF0:USTF0",1770558702979,0.00378287,2124.5,2123.9,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558703690,5.84950639,2124.9,2123.9,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558703983,5.84950639,2124.9,2124.0,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558703984,2.82161354,2124.9,2124.0,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558704187,2.82161354,2125.0,2124.0,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558704678,2.82511765,2125.0,2124.0,11.2893418]
["bitfinex-derivatives","ETHF0:USTF0",1770558705084,0.00350411,2125.0,2124.3,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558705684,2.98753351,2125.6,2124.6,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558705892,2.82161354,2125.8,2124.8,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558706090,3.03181861,2125.9,2124.9,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558706294,5.85343215,2126.2,2124.9,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558706489,3.0367819,2126.2,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558707195,2.82161354,2125.9,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558707393,3.03181861,2125.8,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558708882,2.80678741,2126.0,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558708883,2.93654357,2126.2,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558709492,2.93158028,2126.1,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558717904,2.70716053,2126.0,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558718410,2.70716053,2125.9,2125.0,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558718810,2.70716053,2125.9,2124.3,30.444]
["bitfinex-derivatives","ETHF0:USTF0",1770558719108,2.70716053,2125.7,2124.4,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558719302,1.379,2125.6,2124.4,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558719502,2.70716053,2125.5,2124.4,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558724213,2.85228645,2125.2,2124.4,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558724410,1.379,2125.1,2124.4,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558724611,2.85228645,2125.0,2124.4,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558725006,2.85228645,2125.0,2123.8,30.73738761]
["bitfinex-derivatives","ETHF0:USTF0",1770558725213,2.85228645,2124.8,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558727414,4.17531528,2124.9,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558727614,1.379,2124.9,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558727816,4.27877016,2124.9,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558731710,4.24935105,2124.8,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558733119,1.379,2124.8,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558734120,2.82454845,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558734316,2.82784661,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558735315,0.00329816,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558735818,1.379,2124.6,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558737318,0.00329816,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558739823,4.01594858,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558740322,0.00329816,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558741519,4.01594858,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558741724,0.00329816,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558742319,4.13197795,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558742718,0.00329816,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558743523,4.13197795,2124.7,2124.2,11.39818143]
["bitfinex-derivatives","ETHF0:USTF0",1770558744223,4.13197795,2124.7,2123.9,11.08909333]
["bitfinex-derivatives","ETHF0:USTF0",1770558746230,4.06980895,2124.6,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558747418,5.01380895,2124.5,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558747823,7.99583013,2124.7,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558748024,5.18574456,2124.6,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558748422,5.18574456,2124.5,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558749223,2.81692511,2124.6,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558749527,8.00596783,2124.7,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558750323,2.82022327,2124.7,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558750522,0.00329816,2124.7,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558750823,2.82022327,2124.7,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558753729,5.12511878,2124.6,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558754326,2.81692511,2124.5,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558762431,5.12355925,2124.2,2123.9,10.14509333]
["bitfinex-derivatives","ETHF0:USTF0",1770558762731,2.81692511,2124.1,2123.9,7.45917948]
["bitfinex-derivatives","ETHF0:USTF0",1770558763234,7.8094731,2124.1,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558763434,2.81692511,2124.2,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558763633,10.62639821,2124.2,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558764135,7.87353216,2124.1,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558765338,10.69122219,2124.2,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558766040,10.60328524,2124.2,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558768836,2.81692511,2124.2,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558769033,41.74557691,2124.3,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558769234,41.74557691,2124.5,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558769930,52.34926419,2124.6,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558770130,41.74557691,2124.5,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558775247,52.2552208,2124.5,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558775742,41.74557691,2124.5,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558777950,52.390804,2124.5,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558780148,10.63196628,2124.3,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558780351,10.63196628,2124.2,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558781451,10.63196628,2124.1,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558783049,10.49644216,2124.2,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558783953,41.74557691,2124.4,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558784148,10.40933424,2124.3,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558784648,4.87790644,2124.4,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558784854,11.76713843,2124.7,2123.8,11.09246671]
["bitfinex-derivatives","ETHF0:USTF0",1770558785155,11.76713843,2124.7,2123.9,7.07856996]
["bitfinex-derivatives","ETHF0:USTF0",1770558785451,11.76713843,2124.7,2124.0,4.25967195]
["bitfinex-derivatives","ETHF0:USTF0",1770558785650,11.76713843,2124.7,2123.9,2.81887138]
["bitfinex-derivatives","ETHF0:USTF0",1770558785852,11.76713843,2124.7,2123.9,7.73600908]
["bitfinex-derivatives","ETHF0:USTF0",1770558787950,11.76713843,2124.7,2124.0,0.40599961]
["bitfinex-derivatives","ETHF0:USTF0",1770558789159,11.56084047,2124.9,2124.3,0.40270145]
["bitfinex-derivatives","ETHF0:USTF0",1770558789362,30.446,2125.4,2124.3,0.40270145]
["bitfinex-derivatives","ETHF0:USTF0",1770558789363,11.56248955,2125.3,2124.5,0.40270145]
["bitfinex-derivatives","ETHF0:USTF0",1770558790059,11.58502324,2125.7,2124.8,0.35763407]
["bitfinex-derivatives","ETHF0:USTF0",1770558790251,11.5887815,2125.7,2124.8,0.35763407]
["bitfinex-derivatives","ETHF0:USTF0",1770558790757,11.5887815,2125.7,2124.9,0.35763407]
["bitfinex-derivatives","ETHF0:USTF0",1770558791260,11.5887815,2125.7,2124.8,0.35763407]
["bitfinex-derivatives","ETHF0:USTF0",1770558792861,11.5887815,2125.7,2124.6,3.29359712]
["bitfinex-derivatives","ETHF0:USTF0",1770558793062,11.5887815,2125.7,2124.7,0.47472574]
["bitfinex-derivatives","ETHF0:USTF0",1770558799670,11.5887815,2125.7,2124.7,3.29359712]
["bitfinex-derivatives","ETHF0:USTF0",1770558799871,11.5887815,2125.7,2124.8,0.09218827]
["bitfinex-derivatives","ETHF0:USTF0",1770558801373,11.5887815,2125.7,2124.6,0.09218827]
["bitfinex-derivatives","ETHF0:USTF0",1770558802877,11.5887815,2125.7,2124.2,2.91397761]
["bitfinex-derivatives","ETHF0:USTF0",1770558803077,11.5887815,2125.7,2124.3,0.09510623]
["bitfinex-derivatives","ETHF0:USTF0",1770558805481,11.8241815,2125.7,2124.1,7.28899965]
["bitfinex-derivatives","ETHF0:USTF0",1770558805680,11.8241815,2125.7,2124.1,3.05444138]
["bitfinex-derivatives","ETHF0:USTF0",1770558807084,11.99715976,2125.5,2123.9,28.88]
["bitfinex-derivatives","ETHF0:USTF0",1770558807284,11.99715976,2125.5,2123.9,31.93446138]
["bitfinex-derivatives","ETHF0:USTF0",1770558807486,11.99715976,2125.5,2123.9,29.11559]
["bitfinex-derivatives","ETHF0:USTF0",1770558808277,11.76173976,2125.5,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770558808677,11.76173976,2125.5,2123.9,31.69887138]
["bitfinex-derivatives","ETHF0:USTF0",1770558808985,11.76173976,2125.5,2123.8,2.82224476]
["bitfinex-derivatives","ETHF0:USTF0",1770558809283,11.76173976,2125.3,2123.8,0.00337338]
["bitfinex-derivatives","ETHF0:USTF0",1770558809785,11.76173976,2125.3,2123.8,0.10295725]
["bitfinex-derivatives","ETHF0:USTF0",1770558810485,11.71194782,2125.2,2123.8,0.10295725]
["bitfinex-derivatives","ETHF0:USTF0",1770558811889,11.71194782,2125.2,2123.9,2.81887138]
["bitfinex-derivatives","ETHF0:USTF0",1770558812777,11.71194782,2125.2,2123.8,2.82224476]
["bitfinex-derivatives","ETHF0:USTF0",1770558813482,11.71194782,2125.2,2123.9,7.09965908]
["bitfinex-derivatives","ETHF0:USTF0",1770558813681,11.71194782,2125.2,2123.9,2.81887138]
["bitfinex-derivatives","ETHF0:USTF0",1770558815887,11.71194782,2125.2,2123.9,7.10128027]
["bitfinex-derivatives","ETHF0:USTF0",1770558816087,11.71194782,2125.2,2123.9,2.81887138]
["bitfinex-derivatives","ETHF0:USTF0",1770558816585,11.71194782,2125.2,2123.5,0.30282283]
["bitfinex-derivatives","ETHF0:USTF0",1770558816586,0.23552,2124.6,2123.5,0.30282283]
["bitfinex-derivatives","ETHF0:USTF0",1770558816783,11.21379321,2124.5,2123.2,8.7428691]
["bitfinex-derivatives","ETHF0:USTF0",1770558817381,11.21379321,2124.5,2123.3,8.7428691]
["bitfinex-derivatives","ETHF0:USTF0",1770558817581,11.21379321,2124.5,2123.3,8.74842169]
["bitfinex-derivatives","ETHF0:USTF0",1770558817786,11.21379321,2124.5,2123.3,9.05769521]
["bitfinex-derivatives","ETHF0:USTF0",1770558818089,11.21379321,2124.5,2123.3,9.29335521]
["bitfinex-derivatives","ETHF0:USTF0",1770558820985,11.21379321,2124.5,2123.3,9.05769521]
["bitfinex-derivatives","ETHF0:USTF0",1770558821185,11.21379321,2124.5,2123.5,8.84652387]
["bitfinex-derivatives","ETHF0:USTF0",1770558822689,11.21379321,2125.0,2123.7,8.62040278]
["bitfinex-derivatives","ETHF0:USTF0",1770558832692,11.22267685,2124.8,2123.8,8.70411846]
["bitfinex-derivatives","ETHF0:USTF0",1770558833390,11.22267685,2124.6,2123.7,8.93972846]
["bitfinex-derivatives","ETHF0:USTF0",1770558836295,11.22267685,2124.5,2123.5,8.78112517]
["bitfinex-derivatives","ETHF0:USTF0",1770558836897,11.22267685,2124.5,2123.6,8.78112517]
["bitfinex-derivatives","ETHF0:USTF0",1770558843406,11.22267685,2124.5,2123.7,9.22920728]
["bitfinex-derivatives","ETHF0:USTF0",1770558845109,11.22267685,2124.5,2123.9,9.28235568]
["bitfinex-derivatives","ETHF0:USTF0",1770558846099,11.22267685,2124.5,2123.8,9.2104453]
["bitfinex-derivatives","ETHF0:USTF0",1770558846706,11.22267685,2124.5,2123.8,13.44141742]
["bitfinex-derivatives","ETHF0:USTF0",1770558847107,11.22267685,2124.5,2123.9,9.2104453]
["bitfinex-derivatives","ETHF0:USTF0",1770558849911,11.22267685,2124.5,2123.7,4.23097212]
["bitfinex-derivatives","ETHF0:USTF0",1770558850108,11.22267685,2124.5,2123.6,13.45790944]
["bitfinex-derivatives","ETHF0:USTF0",1770558850709,11.22267685,2124.5,2123.7,9.22693732]
["bitfinex-derivatives","ETHF0:USTF0",1770558852214,11.22267685,2124.5,2123.7,13.45790944]
["bitfinex-derivatives","ETHF0:USTF0",1770558852513,11.22267685,2124.5,2123.9,9.16055051]
["bitfinex-derivatives","ETHF0:USTF0",1770558854907,11.22267685,2124.5,2123.7,13.51415684]
["bitfinex-derivatives","ETHF0:USTF0",1770558855409,11.22267685,2124.5,2123.8,9.28318472]
["bitfinex-derivatives","ETHF0:USTF0",1770558862920,11.22267685,2124.5,2123.7,4.23097212]
["bitfinex-derivatives","ETHF0:USTF0",1770558863115,10.61372199,2124.3,2123.4,4.23097212]
["bitfinex-derivatives","ETHF0:USTF0",1770558863317,10.61372199,2124.3,2123.4,13.45098825]
["bitfinex-derivatives","ETHF0:USTF0",1770558864420,10.61372199,2124.3,2123.3,0.31482611]
["bitfinex-derivatives","ETHF0:USTF0",1770558864421,10.61372199,2124.3,2123.3,0.00555259]
["bitfinex-derivatives","ETHF0:USTF0",1770558864626,10.61372199,2124.3,2123.1,4.23097212]
["bitfinex-derivatives","ETHF0:USTF0",1770558864627,10.61372199,2124.1,2123.1,0.29830515]
["bitfinex-derivatives","ETHF0:USTF0",1770558864925,10.61372199,2124.1,2123.0,9.26893992]
["bitfinex-derivatives","ETHF0:USTF0",1770558865122,10.61372199,2124.1,2123.1,9.26893992]
["bitfinex-derivatives","ETHF0:USTF0",1770558865628,10.61705639,2124.1,2123.1,9.27374817]
["bitfinex-derivatives","ETHF0:USTF0",1770558866026,10.61705639,2124.1,2123.1,9.57238785]
["bitfinex-derivatives","ETHF0:USTF0",1770558870534,10.61705639,2124.1,2123.1,9.27374817]
["bitfinex-derivatives","ETHF0:USTF0",1770558872739,10.61705639,2124.1,2123.1,0.00480825]
["bitfinex-derivatives","ETHF0:USTF0",1770558873036,42.1536113,2123.7,2122.3,8.20667544]
["bitfinex-derivatives","ETHF0:USTF0",1770558873225,10.61372199,2123.4,2122.2,8.5146936]
["bitfinex-derivatives","ETHF0:USTF0",1770558874135,10.61372199,2123.4,2122.2,8.51803395]
["bitfinex-derivatives","ETHF0:USTF0",1770558881939,10.61372199,2123.4,2122.6,8.13542461]
["bitfinex-derivatives","ETHF0:USTF0",1770558883239,10.61372199,2123.4,2122.3,8.13542461]
["bitfinex-derivatives","ETHF0:USTF0",1770558888141,10.61372199,2123.4,2122.2,0.31135851]
["bitfinex-derivatives","ETHF0:USTF0",1770558888342,10.61372199,2123.4,2122.2,8.04963245]
["bitfinex-derivatives","ETHF0:USTF0",1770558890447,10.61372199,2123.4,2122.4,7.26869715]
["bitfinex-derivatives","ETHF0:USTF0",1770558892450,10.61372199,2123.4,2122.5,7.19606329]
["bitfinex-derivatives","ETHF0:USTF0",1770558897454,10.61372199,2123.4,2122.6,7.39369205]
["bitfinex-derivatives","ETHF0:USTF0",1770558898447,10.61372199,2123.4,2122.7,7.49942587]
["bitfinex-derivatives","ETHF0:USTF0",1770558899553,10.61372199,2123.4,2122.8,7.49942587]
["bitfinex-derivatives","ETHF0:USTF0",1770558901251,10.61372199,2123.4,2123.0,7.35765134]
["bitfinex-derivatives","ETHF0:USTF0",1770558901952,10.61372199,2123.4,2122.8,10.26811542]
["bitfinex-derivatives","ETHF0:USTF0",1770558902148,10.61372199,2123.4,2122.8,7.45939785]
["bitfinex-derivatives","ETHF0:USTF0",1770558902348,10.61372199,2123.4,2122.9,7.45939785]
["bitfinex-derivatives","ETHF0:USTF0",1770558902555,11.69505766,2123.6,2123.0,7.45939785]
["bitfinex-derivatives","ETHF0:USTF0",1770558902751,11.69505766,2123.6,2123.1,7.45939785]
["bitfinex-derivatives","ETHF0:USTF0",1770558905356,9.10749953,2123.6,2123.1,7.45939785]
["bitfinex-derivatives","ETHF0:USTF0",1770558905653,0.0033344,2124.1,2123.3,10.03566744]
["bitfinex-derivatives","ETHF0:USTF0",1770558905856,11.69839206,2124.1,2123.6,9.95795671]
["bitfinex-derivatives","ETHF0:USTF0",1770558906153,11.69839206,2124.1,2123.7,9.95795671]
["bitfinex-derivatives","ETHF0:USTF0",1770558906353,11.69839206,2124.1,2123.7,9.9615743]
["bitfinex-derivatives","ETHF0:USTF0",1770558909552,0.0033344,2124.1,2123.7,9.9615743]
["bitfinex-derivatives","ETHF0:USTF0",1770558910260,11.69839206,2124.1,2123.7,9.9615743]
["bitfinex-derivatives","ETHF0:USTF0",1770558911659,0.0033344,2124.1,2123.7,9.9615743]
["bitfinex-derivatives","ETHF0:USTF0",1770558912251,11.69839206,2124.1,2123.7,9.9615743]
["bitfinex-derivatives","ETHF0:USTF0",1770558912755,0.0033344,2124.1,2123.7,9.9615743]
["bitfinex-derivatives","ETHF0:USTF0",1770558913448,11.69839206,2124.1,2123.7,9.9615743]
["bitfinex-derivatives","ETHF0:USTF0",1770558914856,11.69839206,2124.1,2123.7,0.00361759]
["bitfinex-derivatives","ETHF0:USTF0",1770558915053,11.69839206,2124.1,2123.7,9.8065375]
["bitfinex-derivatives","ETHF0:USTF0",1770558915655,0.0033344,2124.1,2123.7,9.8065375]
["bitfinex-derivatives","ETHF0:USTF0",1770558917663,11.76279156,2124.6,2123.7,9.8065375]
["bitfinex-derivatives","ETHF0:USTF0",1770558918058,11.76279156,2125.0,2123.7,9.8065375]
["bitfinex-derivatives","ETHF0:USTF0",1770558918560,11.76889046,2125.0,2123.7,9.8065375]
["bitfinex-derivatives","ETHF0:USTF0",1770558918956,11.76889046,2125.0,2123.7,12.61525507]
["bitfinex-derivatives","ETHF0:USTF0",1770558919158,11.76889046,2125.0,2123.8,9.75970342]
["bitfinex-derivatives","ETHF0:USTF0",1770558922059,11.76889046,2125.0,2123.9,12.6546295]
["bitfinex-derivatives","ETHF0:USTF0",1770558922264,11.76889046,2125.0,2124.0,9.84591193]
["bitfinex-derivatives","ETHF0:USTF0",1770558922764,11.76889046,2125.0,2124.2,9.84591193]
["bitfinex-derivatives","ETHF0:USTF0",1770558925665,0.0060989,2125.0,2124.2,9.84591193]
["bitfinex-derivatives","ETHF0:USTF0",1770558925868,11.76889046,2125.0,2124.2,9.84591193]
["bitfinex-derivatives","ETHF0:USTF0",1770558928467,0.0060989,2125.0,2124.3,12.42797724]
["bitfinex-derivatives","ETHF0:USTF0",1770558928762,0.0060989,2125.0,2124.4,9.61925967]
["bitfinex-derivatives","ETHF0:USTF0",1770558929065,11.76889046,2125.0,2124.4,9.61925967]
["bitfinex-derivatives","ETHF0:USTF0",1770558929465,0.0060989,2125.0,2124.4,9.61925967]
["bitfinex-derivatives","ETHF0:USTF0",1770558931466,11.76889046,2125.0,2124.4,9.61925967]
["bitfinex-derivatives","ETHF0:USTF0",1770558932862,0.0060989,2125.0,2124.4,9.61925967]
["bitfinex-derivatives","ETHF0:USTF0",1770558934066,0.0060989,2125.0,2124.4,9.85479967]
["bitfinex-derivatives","ETHF0:USTF0",1770558934269,0.0060989,2125.0,2124.5,9.55481787]
["bitfinex-derivatives","ETHF0:USTF0",1770558934470,11.76279156,2125.4,2124.6,9.54871897]
["bitfinex-derivatives","ETHF0:USTF0",1770558935168,11.76279156,2125.9,2124.6,9.54871897]
["bitfinex-derivatives","ETHF0:USTF0",1770558935367,11.7671312,2125.9,2124.6,9.54871897]
["bitfinex-derivatives","ETHF0:USTF0",1770558935869,11.7671312,2125.9,2124.7,9.54871897]
["bitfinex-derivatives","ETHF0:USTF0",1770558937372,11.7671312,2125.9,2124.9,9.44063215]
["bitfinex-derivatives","ETHF0:USTF0",1770558939367,11.7671312,2125.9,2124.9,12.24934972]
["bitfinex-derivatives","ETHF0:USTF0",1770558939566,11.7671312,2125.9,2125.0,9.4631334]
["bitfinex-derivatives","ETHF0:USTF0",1770558941172,11.7671312,2125.9,2125.1,9.50971845]
["bitfinex-derivatives","ETHF0:USTF0",1770558941868,11.7671312,2125.9,2125.0,3.1181963]
["bitfinex-derivatives","ETHF0:USTF0",1770558942075,11.7671312,2125.9,2125.0,9.78254196]
["bitfinex-derivatives","ETHF0:USTF0",1770558946075,11.7671312,2125.9,2124.7,9.64260674]
["bitfinex-derivatives","ETHF0:USTF0",1770558946372,11.7671312,2125.9,2124.5,9.64260674]
["bitfinex-derivatives","ETHF0:USTF0",1770558947081,10.81702473,2125.7,2124.5,12.45132431]
["bitfinex-derivatives","ETHF0:USTF0",1770558947375,10.81702473,2125.5,2124.2,9.64260674]
["bitfinex-derivatives","ETHF0:USTF0",1770558948073,10.81702473,2125.5,2124.2,12.45132431]
["bitfinex-derivatives","ETHF0:USTF0",1770558948379,10.81702473,2125.4,2124.2,9.64260674]
["bitfinex-derivatives","ETHF0:USTF0",1770558949071,10.81702473,2125.3,2124.2,9.64260674]
["bitfinex-derivatives","ETHF0:USTF0",1770558950069,10.81702473,2125.3,2124.1,2.80871757]
["bitfinex-derivatives","ETHF0:USTF0",1770558950273,10.81702473,2125.2,2124.0,9.75253208]
["bitfinex-derivatives","ETHF0:USTF0",1770558950873,10.81702473,2125.2,2123.9,2.80871757]
["bitfinex-derivatives","ETHF0:USTF0",1770558951080,10.81702473,2125.1,2123.8,12.56124965]
["bitfinex-derivatives","ETHF0:USTF0",1770558951279,10.81702473,2125.1,2123.8,12.56443089]
["bitfinex-derivatives","ETHF0:USTF0",1770558951484,10.81702473,2125.0,2123.8,9.75253208]
["bitfinex-derivatives","ETHF0:USTF0",1770558952784,10.81702473,2125.0,2123.8,10.05572156]
["bitfinex-derivatives","ETHF0:USTF0",1770558967809,10.81702473,2125.0,2123.6,9.6157517]
["bitfinex-derivatives","ETHF0:USTF0",1770558968701,10.81702473,2125.0,2123.6,9.62044855]
["bitfinex-derivatives","ETHF0:USTF0",1770558969510,10.81702473,2125.0,2123.6,9.92686698]
["bitfinex-derivatives","ETHF0:USTF0",1770558971113,10.81702473,2124.9,2123.6,9.92686698]
["bitfinex-derivatives","ETHF0:USTF0",1770558973211,10.81702473,2124.9,2123.7,9.49931819]
["bitfinex-derivatives","ETHF0:USTF0",1770558974210,11.17757171,2124.8,2123.8,9.28049258]
["bitfinex-derivatives","ETHF0:USTF0",1770558974409,11.17757171,2124.9,2124.1,9.28049258]
["bitfinex-derivatives","ETHF0:USTF0",1770558975313,11.17757171,2124.9,2124.2,9.33247427]
["bitfinex-derivatives","ETHF0:USTF0",1770558977118,11.17757171,2124.9,2124.3,9.35173322]
["bitfinex-derivatives","ETHF0:USTF0",1770558980113,11.00454603,2125.0,2124.3,9.35173322]
["bitfinex-derivatives","ETHF0:USTF0",1770558980317,11.00454603,2125.0,2124.4,9.39514921]
["bitfinex-derivatives","ETHF0:USTF0",1770558982309,53.15815733,2125.3,2124.4,12.20704802]
["bitfinex-derivatives","ETHF0:USTF0",1770558982507,11.00454603,2125.3,2124.7,9.39053461]
["bitfinex-derivatives","ETHF0:USTF0",1770558983314,42.1536113,2125.6,2124.7,9.39053461]
["bitfinex-derivatives","ETHF0:USTF0",1770558983610,11.00454603,2125.5,2124.7,9.39053461]
["bitfinex-derivatives","ETHF0:USTF0",1770558986921,11.00454603,2125.5,2124.8,9.33066865]
["bitfinex-derivatives","ETHF0:USTF0",1770558988815,11.00454603,2125.5,2124.6,2.81189881]
["bitfinex-derivatives","ETHF0:USTF0",1770558989020,11.00454603,2125.5,2124.7,9.3867458]
["bitfinex-derivatives","ETHF0:USTF0",1770558989220,11.00454603,2125.5,2124.5,12.19864461]
["bitfinex-derivatives","ETHF0:USTF0",1770558989425,11.00454603,2125.4,2124.4,9.3867458]
["bitfinex-derivatives","ETHF0:USTF0",1770558991015,11.00454603,2125.3,2124.4,9.3867458]
["bitfinex-derivatives","ETHF0:USTF0",1770558999630,11.00454603,2125.2,2124.4,9.3867458]
["bitfinex-derivatives","ETHF0:USTF0",1770558999832,11.00454603,2125.2,2124.2,12.23887656]
["bitfinex-derivatives","ETHF0:USTF0",1770559000026,11.00454603,2125.2,2124.0,12.19897541]
["bitfinex-derivatives","ETHF0:USTF0",1770559000231,11.00454603,2124.9,2124.1,9.3870766]
["bitfinex-derivatives","ETHF0:USTF0",1770559004830,32.8318291,2125.0,2124.1,9.3870766]
["bitfinex-derivatives","ETHF0:USTF0",1770559005031,11.76775832,2125.4,2124.8,2.81189881]
["bitfinex-derivatives","ETHF0:USTF0",1770559005237,11.76775832,2125.4,2124.7,2.81189881]
["bitfinex-derivatives","ETHF0:USTF0",1770559005535,11.76775832,2125.4,2124.8,7.08347881]
["bitfinex-derivatives","ETHF0:USTF0",1770559006634,11.76775832,2125.4,2124.6,5.62580243]
["bitfinex-derivatives","ETHF0:USTF0",1770559006635,11.76775832,2125.4,2124.5,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770559006833,2.1672,2124.2,2121.2,12.2024525]
["bitfinex-derivatives","ETHF0:USTF0",1770559007033,5.85150042,2122.3,2120.6,11.76775833]
["bitfinex-derivatives","ETHF0:USTF0",1770559007233,0.23577,2122.3,2120.6,11.29575833]
["bitfinex-derivatives","ETHF0:USTF0",1770559007434,0.472,2122.1,2120.8,11.53175833]
["bitfinex-derivatives","ETHF0:USTF0",1770559007633,8.37594163,2121.1,2121.0,0.17786737]
["bitfinex-derivatives","ETHF0:USTF0",1770559007831,4.05173898,2121.1,2121.0,10.79842765]
["bitfinex-derivatives","ETHF0:USTF0",1770559008139,11.18205268,2121.9,2121.3,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559008341,11.18205268,2121.8,2121.3,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559008530,11.18205268,2121.5,2121.0,10.79842765]
["bitfinex-derivatives","ETHF0:USTF0",1770559008732,11.18205268,2121.3,2121.1,51.12960341]
["bitfinex-derivatives","ETHF0:USTF0",1770559008932,11.18205268,2121.2,2121.0,11.24912432]
["bitfinex-derivatives","ETHF0:USTF0",1770559009132,7.28114362,2121.0,2120.4,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559009337,2.77541873,2120.8,2120.4,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559009538,2.77541873,2120.7,2120.4,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559009739,2.77541873,2120.7,2120.5,59.93954936]
["bitfinex-derivatives","ETHF0:USTF0",1770559010038,2.77541873,2120.7,2120.5,8.1000356]
["bitfinex-derivatives","ETHF0:USTF0",1770559010239,2.77541873,2120.8,2120.5,8.1000356]
["bitfinex-derivatives","ETHF0:USTF0",1770559010439,2.77541873,2120.8,2120.6,49.1467858]
["bitfinex-derivatives","ETHF0:USTF0",1770559010938,2.77541873,2120.7,2120.5,0.00586424]
["bitfinex-derivatives","ETHF0:USTF0",1770559011242,2.77541873,2120.8,2120.5,49.15265004]
["bitfinex-derivatives","ETHF0:USTF0",1770559011828,2.77541873,2120.7,2120.5,49.15265004]
["bitfinex-derivatives","ETHF0:USTF0",1770559012030,0.1878606,2120.7,2120.5,49.15265004]
["bitfinex-derivatives","ETHF0:USTF0",1770559012234,16.14075922,2121.0,2120.5,49.15265004]
["bitfinex-derivatives","ETHF0:USTF0",1770559012538,10.52751998,2120.9,2120.5,49.15265004]
["bitfinex-derivatives","ETHF0:USTF0",1770559014440,10.52751998,2120.9,2119.7,11.76775833]
["bitfinex-derivatives","ETHF0:USTF0",1770559014638,10.52751998,2120.9,2119.9,11.76775833]
["bitfinex-derivatives","ETHF0:USTF0",1770559015039,16.07835744,2120.9,2119.9,11.76775833]
["bitfinex-derivatives","ETHF0:USTF0",1770559015240,5.55083746,2120.9,2119.9,11.76775833]
["bitfinex-derivatives","ETHF0:USTF0",1770559015439,5.55083746,2120.9,2119.9,11.77287122]
["bitfinex-derivatives","ETHF0:USTF0",1770559015650,5.55083746,2120.9,2120.1,11.76775833]
["bitfinex-derivatives","ETHF0:USTF0",1770559015937,0.20423655,2121.0,2120.1,11.76775833]
["bitfinex-derivatives","ETHF0:USTF0",1770559016144,0.20423655,2121.0,2120.3,11.66564005]
["bitfinex-derivatives","ETHF0:USTF0",1770559017235,0.20423655,2121.1,2120.5,11.66564005]
["bitfinex-derivatives","ETHF0:USTF0",1770559017843,0.20904476,2121.3,2120.7,11.66564005]
["bitfinex-derivatives","ETHF0:USTF0",1770559018139,0.00480821,2121.3,2120.7,11.66564005]
["bitfinex-derivatives","ETHF0:USTF0",1770559018341,0.1660417,2121.3,2120.8,50.51208585]
["bitfinex-derivatives","ETHF0:USTF0",1770559018543,0.1660417,2121.3,2120.2,11.68714158]
["bitfinex-derivatives","ETHF0:USTF0",1770559018944,0.1660417,2121.3,2120.4,11.68714158]
["bitfinex-derivatives","ETHF0:USTF0",1770559019348,0.1660417,2121.3,2120.6,11.68714158]
["bitfinex-derivatives","ETHF0:USTF0",1770559019739,0.1660417,2121.3,2120.7,38.82494427]
["bitfinex-derivatives","ETHF0:USTF0",1770559020042,6.52461484,2121.2,2120.7,38.82494427]
["bitfinex-derivatives","ETHF0:USTF0",1770559020244,6.26371832,2121.1,2120.7,50.46225433]
["bitfinex-derivatives","ETHF0:USTF0",1770559020541,6.26371832,2121.1,2120.8,11.63731006]
["bitfinex-derivatives","ETHF0:USTF0",1770559020746,4.87254219,2121.8,2120.9,11.63731006]
["bitfinex-derivatives","ETHF0:USTF0",1770559020943,0.26089652,2121.8,2120.9,11.63731006]
["bitfinex-derivatives","ETHF0:USTF0",1770559021144,0.26089652,2121.8,2121.1,11.63731006]
["bitfinex-derivatives","ETHF0:USTF0",1770559021349,0.26089652,2122.0,2121.1,11.63731006]
["bitfinex-derivatives","ETHF0:USTF0",1770559021545,0.26089652,2122.0,2121.2,44.19853601]
["bitfinex-derivatives","ETHF0:USTF0",1770559021743,0.26534101,2122.0,2121.2,11.63731006]
["bitfinex-derivatives","ETHF0:USTF0",1770559021939,0.00444449,2122.0,2121.4,11.57459242]
["bitfinex-derivatives","ETHF0:USTF0",1770559022145,0.00444449,2122.0,2121.4,11.57808479]
["bitfinex-derivatives","ETHF0:USTF0",1770559022349,0.00444449,2122.0,2121.6,11.57459242]
["bitfinex-derivatives","ETHF0:USTF0",1770559022751,0.00444449,2122.0,2121.7,32.56122595]
["bitfinex-derivatives","ETHF0:USTF0",1770559022950,0.00444449,2122.0,2121.7,44.13581837]
["bitfinex-derivatives","ETHF0:USTF0",1770559024554,0.00444449,2122.0,2121.8,11.68446192]
["bitfinex-derivatives","ETHF0:USTF0",1770559024741,0.16659281,2122.8,2121.8,11.68446192]
["bitfinex-derivatives","ETHF0:USTF0",1770559024942,0.16659281,2122.8,2122.0,11.68446192]
["bitfinex-derivatives","ETHF0:USTF0",1770559025151,0.16659281,2122.8,2122.0,8.14727917]
["bitfinex-derivatives","ETHF0:USTF0",1770559025851,0.17072561,2122.8,2122.0,8.14727917]
["bitfinex-derivatives","ETHF0:USTF0",1770559027451,0.17072561,2122.8,2122.1,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559030156,0.0041328,2122.8,2122.3,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559031060,0.0041328,2122.8,2122.5,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559031356,0.0041328,2122.8,2122.5,4.89873368]
["bitfinex-derivatives","ETHF0:USTF0",1770559031561,14.7648776,2123.6,2121.4,0.00349237]
["bitfinex-derivatives","ETHF0:USTF0",1770559031562,9.62757889,2123.4,2122.7,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559031957,9.62757889,2123.4,2122.8,43.35398951]
["bitfinex-derivatives","ETHF0:USTF0",1770559032261,9.62757889,2123.4,2122.8,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559032460,9.63245956,2123.4,2122.9,10.79276356]
["bitfinex-derivatives","ETHF0:USTF0",1770559032660,6.2247522,2123.3,2122.9,10.79704447]
["bitfinex-derivatives","ETHF0:USTF0",1770559032856,6.2247522,2123.2,2123.0,32.56122595]
["bitfinex-derivatives","ETHF0:USTF0",1770559033059,6.2247522,2123.1,2123.0,43.35398951]
["bitfinex-derivatives","ETHF0:USTF0",1770559033259,6.2247522,2123.1,2123.0,36.28265963]
["bitfinex-derivatives","ETHF0:USTF0",1770559035251,6.9661793,2123.4,2123.0,25.48989607]
["bitfinex-derivatives","ETHF0:USTF0",1770559035458,0.00488067,2123.4,2123.1,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559036360,6.96129863,2123.3,2123.1,3.47740226]
["bitfinex-derivatives","ETHF0:USTF0",1770559036863,6.9661793,2123.4,2123.1,3.47740226]
["bitfinex-derivatives","ETHF0:USTF0",1770559037258,17.65012574,2123.4,2123.1,3.47740226]
["bitfinex-derivatives","ETHF0:USTF0",1770559037458,0.00488067,2123.4,2123.2,37.21661873]
["bitfinex-derivatives","ETHF0:USTF0",1770559037659,6.96129863,2123.6,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559037859,17.64524507,2123.7,2123.4,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559038261,10.68394644,2123.6,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559038565,41.6545351,2123.3,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559038769,41.65818233,2123.3,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559039358,0.00364723,2123.3,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559039761,10.68394644,2123.7,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559040670,10.68842745,2123.7,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559040874,0.00448101,2123.7,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559041372,10.68842745,2123.7,2123.2,11.72672266]
["bitfinex-derivatives","ETHF0:USTF0",1770559043070,10.68842745,2123.7,2123.2,12.25139868]
["bitfinex-derivatives","ETHF0:USTF0",1770559044567,10.68842745,2123.7,2122.9,0.00428091]
["bitfinex-derivatives","ETHF0:USTF0",1770559044766,16.2313474,2123.5,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559044962,5.54740096,2123.5,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559045175,0.00448101,2123.7,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559045373,5.55188197,2123.7,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559045865,10.68394644,2123.6,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559046262,5.54740096,2123.6,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559047271,5.54740096,2123.5,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559047470,5.59117882,2123.7,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559047872,0.00448101,2123.7,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559048474,6.96129863,2123.9,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559048873,17.64524507,2123.9,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559049270,6.96129863,2123.6,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559049576,6.96558048,2123.6,2122.9,11.73100357]
["bitfinex-derivatives","ETHF0:USTF0",1770559049778,6.96558048,2123.6,2122.9,8.1964364]
["bitfinex-derivatives","ETHF0:USTF0",1770559050275,17.64952692,2123.6,2122.9,8.1964364]
["bitfinex-derivatives","ETHF0:USTF0",1770559050772,17.64952692,2123.6,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559050968,6.96129863,2123.5,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559051370,17.64952692,2123.6,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559051673,17.64524507,2123.5,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559051972,10.68394644,2123.5,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559057579,6.96558048,2123.6,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559058181,0.00428185,2123.6,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559059578,4.58502825,2123.5,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559059779,4.58502825,2123.4,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559060083,4.58502825,2123.3,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559060274,4.58502825,2123.2,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559060474,0.00428185,2123.6,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559060885,8.2222476,2124.0,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559061180,10.68394644,2124.1,2122.9,8.20119971]
["bitfinex-derivatives","ETHF0:USTF0",1770559061776,0.00368756,2124.1,2123.1,4.86027281]
["bitfinex-derivatives","ETHF0:USTF0",1770559061981,0.00368756,2124.1,2123.1,5.56989329]
["bitfinex-derivatives","ETHF0:USTF0",1770559062176,8.2222476,2124.5,2123.1,5.56989329]
["bitfinex-derivatives","ETHF0:USTF0",1770559062382,10.68394644,2124.5,2123.3,5.13604589]
["bitfinex-derivatives","ETHF0:USTF0",1770559062581,10.68394644,2124.5,2123.3,5.84643196]
["bitfinex-derivatives","ETHF0:USTF0",1770559062781,18.90619404,2124.9,2123.5,4.90039589]
["bitfinex-derivatives","ETHF0:USTF0",1770559063084,10.05793182,2125.1,2123.5,5.13603589]
["bitfinex-derivatives","ETHF0:USTF0",1770559063085,10.68394644,2124.8,2123.5,5.13603589]
["bitfinex-derivatives","ETHF0:USTF0",1770559063285,10.6876843,2124.8,2123.5,5.13603589]
["bitfinex-derivatives","ETHF0:USTF0",1770559063880,0.00373786,2124.8,2123.5,5.13603589]
["bitfinex-derivatives","ETHF0:USTF0",1770559066280,11.4981429,2124.8,2123.5,5.13603589]
["bitfinex-derivatives","ETHF0:USTF0",1770559067077,11.4981429,2124.8,2123.7,4.70506377]
["bitfinex-derivatives","ETHF0:USTF0",1770559067279,11.4981429,2124.8,2123.7,5.42412331]
["bitfinex-derivatives","ETHF0:USTF0",1770559068084,0.00373786,2124.8,2123.9,4.76977255]
["bitfinex-derivatives","ETHF0:USTF0",1770559068279,0.00373786,2124.8,2123.9,5.4649422]
["bitfinex-derivatives","ETHF0:USTF0",1770559070082,42.03943464,2125.4,2123.9,5.4649422]
["bitfinex-derivatives","ETHF0:USTF0",1770559070388,11.49440504,2125.4,2124.1,4.99516084]
["bitfinex-derivatives","ETHF0:USTF0",1770559071098,11.50001404,2125.4,2124.1,4.99516084]
["bitfinex-derivatives","ETHF0:USTF0",1770559071393,11.50001404,2125.4,2124.3,5.46405615]
["bitfinex-derivatives","ETHF0:USTF0",1770559072389,11.49440504,2125.2,2124.3,5.46405615]
["bitfinex-derivatives","ETHF0:USTF0",1770559075287,0.005609,2125.4,2124.3,5.46405615]
["bitfinex-derivatives","ETHF0:USTF0",1770559075487,11.49440504,2125.9,2124.8,4.82109534]
["bitfinex-derivatives","ETHF0:USTF0",1770559075687,15.22501747,2126.4,2124.8,4.82109534]
["bitfinex-derivatives","ETHF0:USTF0",1770559075688,2.7990038,2126.5,2124.9,4.82109534]
["bitfinex-derivatives","ETHF0:USTF0",1770559075889,11.49440504,2126.3,2125.2,4.82109534]
["bitfinex-derivatives","ETHF0:USTF0",1770559076378,2.7990038,2126.5,2125.2,4.82109534]
["bitfinex-derivatives","ETHF0:USTF0",1770559076379,11.49440504,2126.1,2125.2,4.82109534]
["bitfinex-derivatives","ETHF0:USTF0",1770559076578,11.49922406,2126.1,2125.2,0.00388098]
["bitfinex-derivatives","ETHF0:USTF0",1770559076977,11.49922406,2126.1,2125.2,4.79802126]
["bitfinex-derivatives","ETHF0:USTF0",1770559079386,0.00481902,2126.1,2125.2,4.79802126]
["bitfinex-derivatives","ETHF0:USTF0",1770559080791,11.49922406,2126.1,2125.2,4.79802126]
["bitfinex-derivatives","ETHF0:USTF0",1770559082685,11.49922406,2126.1,2125.2,0.00388098]
["bitfinex-derivatives","ETHF0:USTF0",1770559084291,11.49922406,2126.1,2125.2,4.74021064]
["bitfinex-derivatives","ETHF0:USTF0",1770559085286,11.49922406,2126.1,2125.2,0.00388098]
["bitfinex-derivatives","ETHF0:USTF0",1770559085498,11.49440504,2125.9,2124.9,4.74021064]
["bitfinex-derivatives","ETHF0:USTF0",1770559086489,11.49440504,2125.7,2124.9,0.00597793]
["bitfinex-derivatives","ETHF0:USTF0",1770559088303,11.49440504,2125.5,2124.9,0.00597793]
["bitfinex-derivatives","ETHF0:USTF0",1770559088604,11.49440504,2125.7,2124.9,5.16524106]
["bitfinex-derivatives","ETHF0:USTF0",1770559089404,11.49440504,2125.5,2124.9,5.16524106]
["bitfinex-derivatives","ETHF0:USTF0",1770559090306,11.49440504,2125.5,2124.9,0.00597793]
["bitfinex-derivatives","ETHF0:USTF0",1770559090604,11.49440504,2125.5,2124.9,5.08868429]
["bitfinex-derivatives","ETHF0:USTF0",1770559091000,11.49440504,2125.5,2124.9,0.00597793]
["bitfinex-derivatives","ETHF0:USTF0",1770559091200,11.49440504,2125.5,2124.9,5.08868429]
["bitfinex-derivatives","ETHF0:USTF0",1770559092303,11.49440504,2125.3,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559093902,11.49440504,2125.5,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559094101,15.86715269,2125.4,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559094308,11.77079829,2125.4,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559095703,2.7990038,2125.5,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559095914,4.09955166,2125.5,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559096110,4.09955166,2125.4,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559096302,4.10123458,2125.3,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559096502,14.18931823,2125.6,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559096704,4.1013715,2125.5,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559096903,4.1013715,2125.4,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559097209,14.18931823,2125.6,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559097413,6.9007281,2125.5,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559097709,4.1017243,2125.4,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559098405,11.39031443,2125.5,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559100907,11.39031443,2125.7,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559101104,4.10678483,2125.6,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559101305,11.39031443,2125.7,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559101506,15.49725185,2125.6,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559101706,11.39031443,2125.6,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559105111,14.18931823,2125.8,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559105301,15.49928693,2125.7,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559105503,4.1089725,2125.6,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559106106,11.39031443,2125.5,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559106308,11.39031443,2125.6,2124.9,5.13072458]
["bitfinex-derivatives","ETHF0:USTF0",1770559111713,2.7990038,2125.8,2124.9,5.36619458]
["bitfinex-derivatives","ETHF0:USTF0",1770559111714,14.18931823,2125.8,2124.9,5.36619458]
["bitfinex-derivatives","ETHF0:USTF0",1770559112012,15.50090753,2125.7,2124.9,5.36619458]
["bitfinex-derivatives","ETHF0:USTF0",1770559112213,4.1105931,2125.6,2124.9,5.36619458]
["bitfinex-derivatives","ETHF0:USTF0",1770559112608,14.18931823,2125.9,2125.1,4.98077755]
["bitfinex-derivatives","ETHF0:USTF0",1770559113411,11.39031443,2125.9,2125.1,4.98077755]
["bitfinex-derivatives","ETHF0:USTF0",1770559113803,14.18931823,2125.9,2125.1,4.98077755]
["bitfinex-derivatives","ETHF0:USTF0",1770559114614,11.39031443,2125.9,2125.0,0.92746123]
["bitfinex-derivatives","ETHF0:USTF0",1770559114813,14.18931823,2125.9,2125.0,0.92746123]
["bitfinex-derivatives","ETHF0:USTF0",1770559117513,11.39031443,2125.9,2125.0,0.92746123]
["bitfinex-derivatives","ETHF0:USTF0",1770559118217,14.18931823,2125.9,2125.0,0.92746123]
["bitfinex-derivatives","ETHF0:USTF0",1770559123124,56.22875287,2125.9,2124.8,1.42814325]
["bitfinex-derivatives","ETHF0:USTF0",1770559123329,14.18931823,2125.3,2124.5,0.91808348]
["bitfinex-derivatives","ETHF0:USTF0",1770559124229,14.18931823,2125.3,2124.5,0.92297817]
["bitfinex-derivatives","ETHF0:USTF0",1770559124534,4.05756614,2125.2,2124.5,0.00489469]
["bitfinex-derivatives","ETHF0:USTF0",1770559124722,10.70543006,2125.0,2124.5,0.00489469]
["bitfinex-derivatives","ETHF0:USTF0",1770559125324,10.70543006,2125.0,2124.3,0.70446531]
["bitfinex-derivatives","ETHF0:USTF0",1770559125827,10.70543006,2124.8,2124.3,0.70446531]
["bitfinex-derivatives","ETHF0:USTF0",1770559126331,10.70543006,2124.8,2124.3,0.70931207]
["bitfinex-derivatives","ETHF0:USTF0",1770559127420,10.70543006,2124.8,2124.3,2.43564314]
["bitfinex-derivatives","ETHF0:USTF0",1770559127625,10.70543006,2124.8,2124.3,0.70931207]
["bitfinex-derivatives","ETHF0:USTF0",1770559129930,10.70543006,2124.8,2124.3,2.73262684]
["bitfinex-derivatives","ETHF0:USTF0",1770559130730,10.70543006,2124.8,2124.3,0.70931207]
["bitfinex-derivatives","ETHF0:USTF0",1770559130932,10.7614041,2125.1,2124.4,2.02331477]
["bitfinex-derivatives","ETHF0:USTF0",1770559133037,10.7614041,2125.1,2124.4,1.98006036]
["bitfinex-derivatives","ETHF0:USTF0",1770559133231,10.78303131,2125.3,2124.4,1.98006036]
["bitfinex-derivatives","ETHF0:USTF0",1770559133536,10.78303131,2125.1,2124.4,1.98006036]
["bitfinex-derivatives","ETHF0:USTF0",1770559135138,10.78303131,2125.1,2124.4,2.46742522]
["bitfinex-derivatives","ETHF0:USTF0",1770559138031,10.28440131,2125.1,2124.6,2.71628027]
["bitfinex-derivatives","ETHF0:USTF0",1770559138337,10.70543006,2125.5,2124.6,2.71628027]
["bitfinex-derivatives","ETHF0:USTF0",1770559138838,10.70543006,2125.5,2124.6,2.95180027]
["bitfinex-derivatives","ETHF0:USTF0",1770559139037,10.70543006,2125.5,2124.8,3.91746467]
["bitfinex-derivatives","ETHF0:USTF0",1770559139543,10.70543006,2125.7,2124.9,3.21491027]
["bitfinex-derivatives","ETHF0:USTF0",1770559140441,10.70543006,2126.0,2124.9,3.45039027]
["bitfinex-derivatives","ETHF0:USTF0",1770559144249,10.70543006,2125.8,2124.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770559144440,10.70543006,2125.8,2124.9,3.4449913]
["bitfinex-derivatives","ETHF0:USTF0",1770559145548,10.70543006,2125.8,2124.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770559146347,10.70543006,2125.6,2124.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770559146745,10.70543006,2125.6,2124.9,3.47730933]
["bitfinex-derivatives","ETHF0:USTF0",1770559155051,10.70543006,2125.6,2124.9,0.23548]
["bitfinex-derivatives","ETHF0:USTF0",1770559155747,10.70543006,2125.6,2124.9,3.37434961]
["bitfinex-derivatives","ETHF0:USTF0",1770559167370,10.70543006,2125.6,2125.0,3.11199056]
["bitfinex-derivatives","ETHF0:USTF0",1770559167571,10.80238364,2125.7,2125.1,3.11199056]
["bitfinex-derivatives","ETHF0:USTF0",1770559168774,10.80238364,2125.7,2124.9,8.97164766]
["bitfinex-derivatives","ETHF0:USTF0",1770559168973,10.80238364,2125.7,2125.0,3.10533552]
["bitfinex-derivatives","ETHF0:USTF0",1770559170370,10.80238364,2125.7,2125.1,3.08721733]
["bitfinex-derivatives","ETHF0:USTF0",1770559174778,10.80238364,2125.7,2125.2,3.09691449]
["bitfinex-derivatives","ETHF0:USTF0",1770559175175,10.80238364,2125.9,2125.2,3.09691449]
["bitfinex-derivatives","ETHF0:USTF0",1770559175371,4.10279571,2125.8,2125.2,3.09691449]
["bitfinex-derivatives","ETHF0:USTF0",1770559175673,10.80238364,2125.7,2125.2,3.09691449]
["bitfinex-derivatives","ETHF0:USTF0",1770559176977,10.33094364,2125.7,2125.2,3.09691449]
["bitfinex-derivatives","ETHF0:USTF0",1770559178978,10.80238364,2126.0,2125.2,3.09691449]
["bitfinex-derivatives","ETHF0:USTF0",1770559179174,10.80238364,2125.8,2125.2,3.09691449]
["bitfinex-derivatives","ETHF0:USTF0",1770559179373,10.80238364,2125.8,2125.2,3.33236449]
["bitfinex-derivatives","ETHF0:USTF0",1770559181882,10.80238364,2125.8,2125.3,3.53786507]
["bitfinex-derivatives","ETHF0:USTF0",1770559182573,10.30588364,2125.8,2125.3,3.77329507]
["bitfinex-derivatives","ETHF0:USTF0",1770559182978,10.30588364,2125.8,2125.4,3.97567773]
["bitfinex-derivatives","ETHF0:USTF0",1770559183378,10.30588364,2125.8,2125.5,30.423]
["bitfinex-derivatives","ETHF0:USTF0",1770559183578,10.30588364,2125.8,2125.5,30.73625074]
["bitfinex-derivatives","ETHF0:USTF0",1770559185879,9.59836077,2125.8,2125.5,34.73855044]
["bitfinex-derivatives","ETHF0:USTF0",1770559186183,9.59836077,2125.8,2125.5,35.41556253]
["bitfinex-derivatives","ETHF0:USTF0",1770559186379,11.08863413,2126.0,2125.5,30.73625074]
["bitfinex-derivatives","ETHF0:USTF0",1770559186585,11.08863413,2126.0,2125.5,35.41556253]
["bitfinex-derivatives","ETHF0:USTF0",1770559188277,11.08863413,2126.0,2125.5,30.73625074]
["bitfinex-derivatives","ETHF0:USTF0",1770559188785,11.08863413,2126.0,2125.5,35.4452892]
["bitfinex-derivatives","ETHF0:USTF0",1770559190184,11.08863413,2126.0,2125.6,4.75152218]
["bitfinex-derivatives","ETHF0:USTF0",1770559190578,11.08863413,2126.0,2125.5,30.73625074]
["bitfinex-derivatives","ETHF0:USTF0",1770559190785,11.08863413,2126.0,2125.5,35.48777292]
["bitfinex-derivatives","ETHF0:USTF0",1770559191181,11.08863413,2126.0,2125.6,4.75152218]
["bitfinex-derivatives","ETHF0:USTF0",1770559193285,11.08863413,2126.0,2125.5,35.2904979]
["bitfinex-derivatives","ETHF0:USTF0",1770559193487,11.08863413,2126.0,2125.6,4.55424716]
["bitfinex-derivatives","ETHF0:USTF0",1770559193686,11.08863413,2126.0,2125.5,35.2904979]
["bitfinex-derivatives","ETHF0:USTF0",1770559193876,11.08863413,2126.0,2125.6,4.55424716]
["bitfinex-derivatives","ETHF0:USTF0",1770559196483,0.00481902,2126.1,2125.6,4.55424716]
["bitfinex-derivatives","ETHF0:USTF0",1770559196683,42.03943464,2126.6,2125.8,5.42568153]
["bitfinex-derivatives","ETHF0:USTF0",1770559196684,11.08863413,2126.6,2125.8,5.42568153]
["bitfinex-derivatives","ETHF0:USTF0",1770559196984,11.09345315,2126.5,2125.9,5.19030153]
["bitfinex-derivatives","ETHF0:USTF0",1770559197180,11.08863413,2126.7,2125.9,11.49470999]
["bitfinex-derivatives","ETHF0:USTF0",1770559197487,11.08863413,2126.7,2126.0,5.19030153]
["bitfinex-derivatives","ETHF0:USTF0",1770559197687,11.09305678,2126.7,2126.1,30.419]
["bitfinex-derivatives","ETHF0:USTF0",1770559197890,11.09305678,2126.7,2126.1,35.58422278]
["bitfinex-derivatives","ETHF0:USTF0",1770559198889,11.09305678,2126.7,2126.1,30.419]
["bitfinex-derivatives","ETHF0:USTF0",1770559199282,11.08863413,2126.5,2126.1,30.419]
["bitfinex-derivatives","ETHF0:USTF0",1770559199690,11.09345315,2126.4,2126.1,30.419]
["bitfinex-derivatives","ETHF0:USTF0",1770559199983,11.08863413,2126.4,2126.1,35.56944164]
["bitfinex-derivatives","ETHF0:USTF0",1770559200178,11.08863413,2126.6,2126.2,5.15044164]
["bitfinex-derivatives","ETHF0:USTF0",1770559200380,0.00481902,2126.6,2126.2,5.15044164]
["bitfinex-derivatives","ETHF0:USTF0",1770559200688,11.08863413,2127.0,2126.2,5.38578164]
["bitfinex-derivatives","ETHF0:USTF0",1770559200982,2.81700514,2127.4,2126.4,6.10578997]
["bitfinex-derivatives","ETHF0:USTF0",1770559201189,5.61040277,2127.7,2126.4,6.10578997]
["bitfinex-derivatives","ETHF0:USTF0",1770559201190,11.08863413,2127.2,2126.4,6.34109997]
["bitfinex-derivatives","ETHF0:USTF0",1770559201785,11.0923819,2127.2,2126.4,6.34109997]
["bitfinex-derivatives","ETHF0:USTF0",1770559201988,0.00374777,2127.2,2126.8,5.94762908]
["bitfinex-derivatives","ETHF0:USTF0",1770559202184,0.00374777,2127.2,2126.9,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1770559202391,0.00374777,2127.2,2127.0,5.94762908]
["bitfinex-derivatives","ETHF0:USTF0",1770559203185,5.61040277,2128.3,2126.9,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1770559203186,11.08863413,2128.3,2127.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770559203391,11.08863413,2127.9,2127.3,22.875]
["bitfinex-derivatives","ETHF0:USTF0",1770559203585,11.08863413,2127.9,2127.4,5.94762908]
["bitfinex-derivatives","ETHF0:USTF0",1770559203788,11.08863413,2127.7,2127.4,5.94762908]
["bitfinex-derivatives","ETHF0:USTF0",1770559204086,11.09248297,2127.7,2127.4,5.94762908]
["bitfinex-derivatives","ETHF0:USTF0",1770559204293,11.09623074,2127.7,2127.1,11.5645297]
["bitfinex-derivatives","ETHF0:USTF0",1770559204489,11.09623074,2127.7,2127.0,41.9775297]
["bitfinex-derivatives","ETHF0:USTF0",1770559204698,11.09623074,2127.7,2127.1,11.5645297]
["bitfinex-derivatives","ETHF0:USTF0",1770559205986,11.09623074,2127.7,2127.0,41.9775297]
["bitfinex-derivatives","ETHF0:USTF0",1770559207492,11.09623074,2127.7,2127.1,11.5645297]
["bitfinex-derivatives","ETHF0:USTF0",1770559209494,11.08863413,2128.3,2127.3,11.5645297]
["bitfinex-derivatives","ETHF0:USTF0",1770559210397,11.09298387,2128.3,2127.3,11.5645297]
["bitfinex-derivatives","ETHF0:USTF0",1770559210789,11.09298387,2128.3,2127.0,41.9775297]
["bitfinex-derivatives","ETHF0:USTF0",1770559211791,11.09298387,2128.3,2127.1,11.5645297]
["bitfinex-derivatives","ETHF0:USTF0",1770559211996,11.09298387,2128.3,2127.5,11.5645297]
["bitfinex-derivatives","ETHF0:USTF0",1770559212194,11.09298387,2128.3,2127.5,11.80309724]
["bitfinex-derivatives","ETHF0:USTF0",1770559213396,11.09298387,2128.3,2127.5,0.00337754]
["bitfinex-derivatives","ETHF0:USTF0",1770559215200,11.09298387,2128.3,2127.2,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559215703,11.09298387,2128.3,2127.1,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559215898,11.09298387,2128.3,2126.9,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559216300,11.09298387,2128.3,2126.9,11.62732421]
["bitfinex-derivatives","ETHF0:USTF0",1770559216806,11.2703388,2128.1,2126.9,0.00590733]
["bitfinex-derivatives","ETHF0:USTF0",1770559217302,11.2703388,2127.9,2126.9,11.62732421]
["bitfinex-derivatives","ETHF0:USTF0",1770559218306,11.2703388,2127.9,2126.9,11.86258421]
["bitfinex-derivatives","ETHF0:USTF0",1770559218796,11.2703388,2128.0,2127.2,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559218997,11.2703388,2128.2,2127.2,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559219303,11.27468854,2128.3,2127.4,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559219504,11.27468854,2128.3,2127.4,11.85661688]
["bitfinex-derivatives","ETHF0:USTF0",1770559224106,11.27468854,2128.3,2127.6,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559224502,11.2703388,2128.9,2127.6,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559225206,11.2703388,2128.7,2127.6,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559225507,11.27642148,2128.7,2127.6,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559227310,11.27642148,2128.7,2127.8,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559227604,11.2703388,2128.6,2127.8,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559228508,11.2703388,2128.6,2128.0,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559230009,0.00608268,2128.7,2128.0,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559230010,11.27642148,2128.7,2128.0,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559231512,11.27642148,2128.7,2127.8,11.85657688]
["bitfinex-derivatives","ETHF0:USTF0",1770559232212,0.00608268,2128.7,2127.8,11.85657688]
["bitfinex-derivatives","ETHF0:USTF0",1770559232412,11.27642148,2128.7,2127.8,11.85657688]
["bitfinex-derivatives","ETHF0:USTF0",1770559232913,11.27642148,2128.7,2128.0,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559233512,11.27642148,2128.7,2127.8,11.85657688]
["bitfinex-derivatives","ETHF0:USTF0",1770559234312,11.2703388,2128.5,2127.6,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559234813,11.2703388,2128.5,2127.2,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559235113,11.2703388,2128.3,2127.2,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559235412,11.2703388,2128.1,2127.2,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559236014,11.2703388,2128.1,2127.0,11.85666688]
["bitfinex-derivatives","ETHF0:USTF0",1770559236313,11.2703388,2127.9,2127.0,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559236515,11.2703388,2127.9,2126.9,11.62732421]
["bitfinex-derivatives","ETHF0:USTF0",1770559239018,11.2703388,2127.7,2126.9,0.00590733]
["bitfinex-derivatives","ETHF0:USTF0",1770559239519,11.2703388,2127.7,2126.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770559239520,11.2703388,2127.7,2126.6,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559240414,11.2703388,2127.7,2126.6,11.6258763]
["bitfinex-derivatives","ETHF0:USTF0",1770559240913,11.2703388,2127.9,2126.8,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559241319,11.2703388,2127.9,2127.0,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559242817,11.2703388,2127.9,2126.6,0.00445942]
["bitfinex-derivatives","ETHF0:USTF0",1770559243021,14.08734394,2127.7,2126.6,11.6258763]
["bitfinex-derivatives","ETHF0:USTF0",1770559243222,11.2703388,2127.5,2126.6,11.6258763]
["bitfinex-derivatives","ETHF0:USTF0",1770559243616,11.2703388,2127.5,2126.6,0.00445942]
["bitfinex-derivatives","ETHF0:USTF0",1770559243821,11.2703388,2127.3,2126.2,11.62141688]
["bitfinex-derivatives","ETHF0:USTF0",1770559244822,11.2703388,2127.3,2126.2,11.62668617]
["bitfinex-derivatives","ETHF0:USTF0",1770559245319,10.81332288,2127.0,2125.9,11.43421963]
["bitfinex-derivatives","ETHF0:USTF0",1770559246523,10.81740923,2127.0,2125.9,11.44032449]
["bitfinex-derivatives","ETHF0:USTF0",1770559246727,10.81332288,2126.8,2125.9,0.00610486]
["bitfinex-derivatives","ETHF0:USTF0",1770559248220,10.81332288,2126.8,2125.5,42.14047037]
["bitfinex-derivatives","ETHF0:USTF0",1770559248416,4.03911423,2126.7,2125.5,42.14047037]
["bitfinex-derivatives","ETHF0:USTF0",1770559248621,10.81332288,2126.7,2125.5,42.14047037]
["bitfinex-derivatives","ETHF0:USTF0",1770559248920,4.039419,2126.6,2125.5,42.14047037]
["bitfinex-derivatives","ETHF0:USTF0",1770559249117,10.81332288,2126.5,2125.5,42.14047037]
["bitfinex-derivatives","ETHF0:USTF0",1770559249318,10.81332288,2126.5,2125.5,42.1460181]
["bitfinex-derivatives","ETHF0:USTF0",1770559249725,10.81332288,2126.5,2125.5,11.7530181]
["bitfinex-derivatives","ETHF0:USTF0",1770559256428,10.81332288,2126.5,2125.2,11.43421963]
["bitfinex-derivatives","ETHF0:USTF0",1770559257532,10.81332288,2126.5,2125.2,11.43866669]
["bitfinex-derivatives","ETHF0:USTF0",1770559258335,10.81332288,2126.5,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559263236,4.05130552,2126.4,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559263441,10.81332288,2126.3,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559266644,2.81700514,2126.5,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559266645,10.81332288,2126.1,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559269545,3.797,2126.2,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559270151,14.61032288,2126.2,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559270655,10.81332288,2126.1,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559271559,10.81332288,2126.3,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559272257,4.07439228,2126.2,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559272558,10.81332288,2126.2,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559272960,10.81332288,2126.0,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559273162,10.81332288,2125.9,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559274357,10.81332288,2125.7,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559275462,10.99387248,2125.9,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559275767,15.07749605,2125.8,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559275971,10.99387248,2125.8,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559276465,15.08009095,2125.7,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559276655,10.99387248,2125.7,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559277258,14.79087248,2125.8,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559277464,10.99387248,2125.6,2125.2,11.75242449]
["bitfinex-derivatives","ETHF0:USTF0",1770559279169,10.99387248,2125.6,2125.2,0.31820486]
["bitfinex-derivatives","ETHF0:USTF0",1770559281364,10.99387248,2125.6,2125.0,29.7908409]
["bitfinex-derivatives","ETHF0:USTF0",1770559282067,10.99387248,2125.6,2125.0,40.90426933]
["bitfinex-derivatives","ETHF0:USTF0",1770559282569,10.99387248,2125.6,2125.0,40.90915606]
["bitfinex-derivatives","ETHF0:USTF0",1770559282769,10.99387248,2125.6,2125.0,41.26762707]
["bitfinex-derivatives","ETHF0:USTF0",1770559282970,3.797,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559284371,10.99387248,2125.9,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559284573,4.08677082,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559284872,10.99387248,2125.9,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559285069,4.08701822,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559285269,10.99387248,2125.9,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559285470,4.08728374,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559285665,13.81087762,2126.1,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559285869,10.99387248,2125.9,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559286069,4.08724837,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559286373,10.99387248,2125.9,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559286572,15.08144904,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559286874,10.99387248,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559294774,2.81700514,2126.0,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559294977,10.99387248,2126.3,2125.4,11.34884843]
["bitfinex-derivatives","ETHF0:USTF0",1770559295181,10.99387248,2126.1,2125.6,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559298381,10.99387248,2125.9,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559298877,10.99387248,2125.8,2125.1,11.11342843]
["bitfinex-derivatives","ETHF0:USTF0",1770559302678,10.99387248,2125.6,2124.9,11.34890843]
["bitfinex-derivatives","ETHF0:USTF0",1770559302886,10.99387248,2125.6,2125.0,11.47678617]
["bitfinex-derivatives","ETHF0:USTF0",1770559303982,3.797,2125.7,2125.0,11.47678617]
["bitfinex-derivatives","ETHF0:USTF0",1770559304283,10.99387248,2125.6,2125.0,11.47678617]
["bitfinex-derivatives","ETHF0:USTF0",1770559306179,10.99387248,2125.6,2125.0,0.36335774]
["bitfinex-derivatives","ETHF0:USTF0",1770559307183,10.99387248,2125.6,2125.0,11.18573121]
["bitfinex-derivatives","ETHF0:USTF0",1770559307775,10.98567255,2125.4,2125.0,11.18573121]
["bitfinex-derivatives","ETHF0:USTF0",1770559307974,10.99048148,2125.4,2125.0,11.18573121]
["bitfinex-derivatives","ETHF0:USTF0",1770559309377,3.797,2125.5,2125.0,11.18573121]
["bitfinex-derivatives","ETHF0:USTF0",1770559309576,12.87237777,2125.8,2125.0,11.18573121]
["bitfinex-derivatives","ETHF0:USTF0",1770559310588,1.89118812,2125.8,2125.0,11.42120121]
["bitfinex-derivatives","ETHF0:USTF0",1770559310782,12.87686067,2125.8,2125.0,11.42120121]
["bitfinex-derivatives","ETHF0:USTF0",1770559312984,1.89118812,2125.8,2125.0,11.42120121]
["bitfinex-derivatives","ETHF0:USTF0",1770559313684,0.0044829,2125.8,2125.0,11.42120121]
["bitfinex-derivatives","ETHF0:USTF0",1770559314485,0.0044829,2125.8,2125.2,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559314788,10.98567255,2126.2,2125.3,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559315584,10.9905978,2126.2,2125.3,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559315786,10.9905978,2126.2,2125.3,11.05781347]
["bitfinex-derivatives","ETHF0:USTF0",1770559318896,10.9905978,2126.2,2125.3,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559319494,12.87730302,2126.2,2125.3,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559319888,1.89163047,2126.2,2125.5,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559321498,1.89163047,2126.2,2125.5,11.05779347]
["bitfinex-derivatives","ETHF0:USTF0",1770559321798,10.98567255,2126.7,2125.7,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559321995,10.98567255,2126.7,2125.7,11.05776347]
["bitfinex-derivatives","ETHF0:USTF0",1770559322391,2.81700514,2127.2,2126.1,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559322392,10.98567255,2126.8,2126.1,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559322592,10.98985347,2126.8,2126.1,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559323187,13.04600514,2127.5,2126.1,11.05771347]
["bitfinex-derivatives","ETHF0:USTF0",1770559323387,10.98567255,2127.3,2126.3,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559324196,10.98911029,2127.3,2126.3,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559327598,10.98911029,2127.3,2126.2,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559328597,10.98567255,2127.1,2126.1,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559330702,10.98567255,2127.1,2125.8,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559333305,10.98567255,2126.9,2125.8,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559334108,10.98567255,2126.7,2125.8,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559336808,13.57367255,2126.7,2125.8,10.82237347]
["bitfinex-derivatives","ETHF0:USTF0",1770559337609,13.57367255,2126.7,2125.3,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559337911,10.93108275,2126.5,2125.3,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559338111,10.93108275,2126.3,2125.3,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559338704,42.03943464,2126.8,2125.7,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559338705,10.93108275,2126.7,2125.7,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559340614,10.93108275,2126.7,2125.7,11.62523172]
["bitfinex-derivatives","ETHF0:USTF0",1770559342910,13.51908275,2126.7,2125.7,11.62523172]
["bitfinex-derivatives","ETHF0:USTF0",1770559345024,18.51908275,2126.7,2125.7,11.62523172]
["bitfinex-derivatives","ETHF0:USTF0",1770559345225,10.93108275,2126.6,2125.7,11.62523172]
["bitfinex-derivatives","ETHF0:USTF0",1770559347228,7.588,2126.7,2125.3,7.04562985]
["bitfinex-derivatives","ETHF0:USTF0",1770559347229,7.588,2126.7,2126.0,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559347521,5.0,2126.7,2126.0,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559348525,15.93108275,2126.7,2126.0,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559349224,5.0,2126.7,2126.0,11.62520172]
["bitfinex-derivatives","ETHF0:USTF0",1770559349419,10.93108275,2127.2,2126.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770559349619,10.93452049,2127.3,2126.4,11.62515172]
["bitfinex-derivatives","ETHF0:USTF0",1770559350527,0.00343774,2127.3,2126.4,11.62515172]
["bitfinex-derivatives","ETHF0:USTF0",1770559350825,10.93108275,2127.7,2126.6,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559351024,10.229,2127.9,2126.6,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559351025,10.93108275,2127.9,2126.8,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559351224,10.93108275,2127.9,2126.9,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559351631,10.93654836,2127.9,2126.9,11.39412016]
["bitfinex-derivatives","ETHF0:USTF0",1770559352833,4.05822976,2127.8,2126.9,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1770559353031,10.93108275,2127.6,2126.9,0.00427844]
["bitfinex-derivatives","ETHF0:USTF0",1770559353227,10.93108275,2127.6,2126.9,11.39412016]
["bitfinex-derivatives","ETHF0:USTF0",1770559354932,10.93108275,2127.6,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559355734,10.93108275,2127.4,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559357039,10.93108275,2127.4,2126.9,11.38993924]
["bitfinex-derivatives","ETHF0:USTF0",1770559357941,10.93108275,2127.7,2126.9,11.38993924]
["bitfinex-derivatives","ETHF0:USTF0",1770559358838,10.93654836,2127.9,2126.9,11.38993924]
["bitfinex-derivatives","ETHF0:USTF0",1770559359236,0.00546561,2127.9,2126.9,11.62519924]
["bitfinex-derivatives","ETHF0:USTF0",1770559359440,0.00546561,2127.9,2127.1,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559359633,10.93654836,2127.9,2127.1,11.38984172]
["bitfinex-derivatives","ETHF0:USTF0",1770559362041,10.93654836,2127.9,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559364739,10.93654836,2127.9,2127.4,11.15055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559365340,10.93654836,2127.9,2127.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770559365537,10.93654836,2127.9,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559365742,11.29503967,2127.7,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559373246,11.29503967,2127.5,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559373642,2.82247075,2127.9,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559373846,11.29503967,2127.7,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559374648,11.29503967,2127.5,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559379948,11.30050528,2127.9,2127.1,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559381147,11.30050528,2127.9,2127.2,0.23523]
["bitfinex-derivatives","ETHF0:USTF0",1770559381353,11.30050528,2127.9,2127.3,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559381558,0.00546561,2127.9,2127.3,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559382051,4.06547501,2127.8,2127.0,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559382255,11.29503967,2127.7,2127.0,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559382448,11.29503967,2127.5,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559383555,11.29503967,2127.3,2126.9,9.752e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770559384154,11.29503967,2127.3,2126.3,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559384356,11.29503967,2127.1,2126.2,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559384553,11.29503967,2126.9,2126.2,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559384852,42.03943464,2127.4,2126.2,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559384853,11.29503967,2127.1,2126.2,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559385161,11.29503967,2127.1,2126.2,11.05548577]
["bitfinex-derivatives","ETHF0:USTF0",1770559385451,2.83003967,2127.1,2126.2,11.29082577]
["bitfinex-derivatives","ETHF0:USTF0",1770559385655,11.29503967,2127.4,2126.4,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559386656,11.29503967,2127.6,2126.7,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559386857,11.29503967,2127.8,2126.7,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559387053,11.29503967,2127.8,2126.9,11.05055105]
["bitfinex-derivatives","ETHF0:USTF0",1770559399876,0.00546561,2127.9,2127.2,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559400075,11.1845811,2127.9,2127.2,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559401184,0.00546561,2127.9,2127.2,10.86622737]
["bitfinex-derivatives","ETHF0:USTF0",1770559402083,11.17911549,2128.0,2127.2,10.86622737]
["bitfinex-derivatives","ETHF0:USTF0",1770559403181,11.18308071,2128.0,2127.2,10.86622737]
["bitfinex-derivatives","ETHF0:USTF0",1770559405983,11.17911549,2128.4,2127.5,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559406381,11.17911549,2128.4,2127.6,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559407183,11.18442134,2128.4,2127.6,10.86618737]
["bitfinex-derivatives","ETHF0:USTF0",1770559407782,0.00530585,2128.4,2127.8,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559407982,11.17911549,2128.6,2127.8,10.63605722]
["bitfinex-derivatives","ETHF0:USTF0",1770559408183,11.17911549,2129.0,2128.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770559408384,11.17911549,2129.7,2128.4,22.74709]
["bitfinex-derivatives","ETHF0:USTF0",1770559408679,11.17911549,2129.7,2128.6,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559408879,11.18388223,2129.7,2128.6,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559413800,11.18388223,2129.7,2128.6,11.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1770559417303,11.18388223,2129.7,2128.6,11.23830555]
["bitfinex-derivatives","ETHF0:USTF0",1770559420497,11.18388223,2129.7,2128.8,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559422601,11.18388223,2129.7,2128.7,0.23506]
["bitfinex-derivatives","ETHF0:USTF0",1770559422801,11.18388223,2129.7,2128.6,11.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1770559423000,11.18388223,2129.7,2128.6,0.37222818]
["bitfinex-derivatives","ETHF0:USTF0",1770559423202,11.18388223,2129.7,2128.5,10.63100737]
["bitfinex-derivatives","ETHF0:USTF0",1770559423398,11.18388223,2129.7,2128.5,11.00544059]
["bitfinex-derivatives","ETHF0:USTF0",1770559424804,11.18388223,2129.7,2128.5,11.24053059]
["bitfinex-derivatives","ETHF0:USTF0",1770559429199,10.73522771,2129.5,2128.5,0.37443322]
["bitfinex-derivatives","ETHF0:USTF0",1770559429408,10.73522771,2129.5,2128.3,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559429604,10.73522771,2129.5,2128.3,11.56298326]
["bitfinex-derivatives","ETHF0:USTF0",1770559430107,10.73522771,2129.5,2128.3,0.36829373]
["bitfinex-derivatives","ETHF0:USTF0",1770559430308,10.73522771,2129.3,2128.2,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559431204,10.73522771,2129.3,2128.2,11.57840997]
["bitfinex-derivatives","ETHF0:USTF0",1770559431605,10.73522771,2129.3,2128.4,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559433202,10.73522771,2129.3,2128.4,11.42977953]
["bitfinex-derivatives","ETHF0:USTF0",1770559434211,10.73522771,2129.1,2128.3,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559435012,10.73522771,2129.1,2128.2,11.57840997]
["bitfinex-derivatives","ETHF0:USTF0",1770559435403,10.73522771,2128.9,2128.2,11.57840997]
["bitfinex-derivatives","ETHF0:USTF0",1770559435906,10.73522771,2128.9,2128.2,0.38372044]
["bitfinex-derivatives","ETHF0:USTF0",1770559436113,10.73522771,2128.9,2128.0,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559436306,10.73522771,2128.7,2128.0,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559437110,10.63522771,2128.9,2128.0,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559437413,10.73522771,2128.7,2128.0,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559440109,10.73522771,2128.7,2128.0,11.56905661]
["bitfinex-derivatives","ETHF0:USTF0",1770559441510,10.73522771,2128.7,2127.8,11.19973938]
["bitfinex-derivatives","ETHF0:USTF0",1770559441821,10.73522771,2128.4,2127.4,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559442008,10.73522771,2128.2,2127.4,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559442717,10.74068492,2128.2,2127.4,11.19943145]
["bitfinex-derivatives","ETHF0:USTF0",1770559443016,10.74068492,2128.2,2127.4,11.57994426]
["bitfinex-derivatives","ETHF0:USTF0",1770559451914,10.74068492,2128.2,2127.4,0.38525473]
["bitfinex-derivatives","ETHF0:USTF0",1770559452314,10.74068492,2128.2,2127.4,0.00474192]
["bitfinex-derivatives","ETHF0:USTF0",1770559452915,10.74068492,2128.2,2127.0,11.42993953]
["bitfinex-derivatives","ETHF0:USTF0",1770559453121,10.74068492,2128.2,2127.0,11.80052291]
["bitfinex-derivatives","ETHF0:USTF0",1770559453122,10.73522771,2128.0,2127.0,11.80052291]
["bitfinex-derivatives","ETHF0:USTF0",1770559453516,10.73522771,2127.8,2127.0,0.37058338]
["bitfinex-derivatives","ETHF0:USTF0",1770559453718,10.73522771,2127.8,2126.9,11.19468953]
["bitfinex-derivatives","ETHF0:USTF0",1770559453918,10.73522771,2127.8,2126.9,11.19801724]
["bitfinex-derivatives","ETHF0:USTF0",1770559454420,10.73522771,2127.8,2126.9,0.00332771]
["bitfinex-derivatives","ETHF0:USTF0",1770559454823,10.73522771,2127.8,2126.9,10.8043961]
["bitfinex-derivatives","ETHF0:USTF0",1770559455322,10.73522771,2127.8,2126.9,11.17317509]
["bitfinex-derivatives","ETHF0:USTF0",1770559459020,13.32322771,2127.8,2126.9,11.17317509]
["bitfinex-derivatives","ETHF0:USTF0",1770559460223,13.32322771,2127.8,2126.9,0.3721067]
["bitfinex-derivatives","ETHF0:USTF0",1770559461626,10.77477945,2127.6,2126.9,0.3721067]
["bitfinex-derivatives","ETHF0:USTF0",1770559462726,10.77477945,2127.6,2126.9,11.17317509]
["bitfinex-derivatives","ETHF0:USTF0",1770559466725,10.77477945,2127.4,2125.6,5.63083214]
["bitfinex-derivatives","ETHF0:USTF0",1770559466935,10.77477945,2126.8,2125.6,10.80106839]
["bitfinex-derivatives","ETHF0:USTF0",1770559467229,10.77477945,2126.6,2125.6,11.17669038]
["bitfinex-derivatives","ETHF0:USTF0",1770559467821,10.77477945,2126.4,2125.6,0.00446522]
["bitfinex-derivatives","ETHF0:USTF0",1770559468127,10.77477945,2126.2,2125.6,0.00446522]
["bitfinex-derivatives","ETHF0:USTF0",1770559470027,10.77477945,2126.2,2124.8,11.03655839]
["bitfinex-derivatives","ETHF0:USTF0",1770559471023,10.77477945,2126.2,2124.8,11.04143213]
["bitfinex-derivatives","ETHF0:USTF0",1770559471226,2.81700514,2126.5,2124.8,11.04143213]
["bitfinex-derivatives","ETHF0:USTF0",1770559471227,10.77477945,2126.0,2124.8,11.04143213]
["bitfinex-derivatives","ETHF0:USTF0",1770559471627,10.77477945,2126.0,2124.8,11.45913897]
["bitfinex-derivatives","ETHF0:USTF0",1770559471931,10.77477945,2126.0,2124.8,11.22364897]
["bitfinex-derivatives","ETHF0:USTF0",1770559474228,10.77477945,2126.0,2125.0,10.80106839]
["bitfinex-derivatives","ETHF0:USTF0",1770559474433,0.00475187,2126.6,2125.0,10.80106839]
["bitfinex-derivatives","ETHF0:USTF0",1770559474434,10.77477945,2126.5,2125.0,10.80106839]
["bitfinex-derivatives","ETHF0:USTF0",1770559475034,10.77477945,2126.5,2125.2,10.80106839]
["bitfinex-derivatives","ETHF0:USTF0",1770559479434,10.77477945,2126.3,2125.1,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770559479832,10.77477945,2126.3,2125.1,11.03651839]
["bitfinex-derivatives","ETHF0:USTF0",1770559483629,10.77477945,2126.1,2125.1,0.23545]
["bitfinex-derivatives","ETHF0:USTF0",1770559484637,10.77477945,2126.1,2124.9,10.80106839]
["bitfinex-derivatives","ETHF0:USTF0",1770559486944,11.3833041,2125.9,2124.9,10.80106839]
["bitfinex-derivatives","ETHF0:USTF0",1770559487236,11.3833041,2125.9,2124.8,0.42258058]
["bitfinex-derivatives","ETHF0:USTF0",1770559487644,4.0292516,2125.8,2124.8,0.42258058]
["bitfinex-derivatives","ETHF0:USTF0",1770559487837,11.3833041,2125.9,2124.8,0.00487374]
["bitfinex-derivatives","ETHF0:USTF0",1770559488038,11.3833041,2125.7,2124.8,0.00487374]
["bitfinex-derivatives","ETHF0:USTF0",1770559489629,4.02747192,2125.6,2124.2,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559489831,11.3833041,2125.4,2124.2,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559490243,11.3833041,2125.4,2124.2,11.90880164]
["bitfinex-derivatives","ETHF0:USTF0",1770559490638,11.3833041,2125.4,2124.2,11.91254473]
["bitfinex-derivatives","ETHF0:USTF0",1770559490845,11.3833041,2125.2,2124.2,11.91254473]
["bitfinex-derivatives","ETHF0:USTF0",1770559493243,11.3833041,2125.0,2124.2,11.91254473]
["bitfinex-derivatives","ETHF0:USTF0",1770559493439,11.38671494,2125.0,2124.2,11.91254473]
["bitfinex-derivatives","ETHF0:USTF0",1770559494544,0.00341084,2125.0,2124.2,11.91254473]
["bitfinex-derivatives","ETHF0:USTF0",1770559494748,11.3833041,2125.3,2124.2,11.91254473]
["bitfinex-derivatives","ETHF0:USTF0",1770559495246,11.3833041,2125.3,2124.2,12.14810473]
["bitfinex-derivatives","ETHF0:USTF0",1770559495847,11.38741002,2125.3,2124.2,12.14810473]
["bitfinex-derivatives","ETHF0:USTF0",1770559496446,11.38741002,2125.3,2124.4,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559497446,0.00410592,2125.3,2124.4,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559497651,0.00410592,2125.3,2124.4,11.72990914]
["bitfinex-derivatives","ETHF0:USTF0",1770559497945,11.3833041,2125.6,2124.4,11.72990914]
["bitfinex-derivatives","ETHF0:USTF0",1770559498149,11.3833041,2125.6,2124.3,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559498348,11.3833041,2125.4,2124.3,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559498749,11.38689601,2125.4,2124.3,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559500753,14.15560015,2125.2,2124.2,0.00374309]
["bitfinex-derivatives","ETHF0:USTF0",1770559501053,11.3833041,2125.0,2124.2,0.00374309]
["bitfinex-derivatives","ETHF0:USTF0",1770559501251,11.3833041,2124.8,2124.2,0.00374309]
["bitfinex-derivatives","ETHF0:USTF0",1770559502948,11.3833041,2124.8,2123.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770559502949,11.3833041,2124.6,2123.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770559503154,11.3833041,2124.4,2123.5,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559503353,11.3833041,2124.4,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770559503354,11.3833041,2124.2,2123.1,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559503552,11.3833041,2124.0,2123.1,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559503747,11.3833041,2124.0,2123.1,0.00464676]
["bitfinex-derivatives","ETHF0:USTF0",1770559505054,11.3833041,2124.0,2123.1,0.4069762]
["bitfinex-derivatives","ETHF0:USTF0",1770559506456,11.3833041,2124.0,2123.1,0.00464676]
["bitfinex-derivatives","ETHF0:USTF0",1770559506849,11.3833041,2123.8,2122.5,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559507651,11.3833041,2123.8,2122.5,11.73010914]
["bitfinex-derivatives","ETHF0:USTF0",1770559507852,11.38842381,2123.8,2122.5,11.73613065]
["bitfinex-derivatives","ETHF0:USTF0",1770559508560,11.38842381,2123.8,2122.5,12.14128111]
["bitfinex-derivatives","ETHF0:USTF0",1770559508853,11.38842381,2123.8,2122.9,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559509048,0.00511971,2123.8,2122.9,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559513560,11.38842381,2123.8,2122.9,11.49436914]
["bitfinex-derivatives","ETHF0:USTF0",1770559515960,0.00511971,2123.8,2122.9,11.73006914]
["bitfinex-derivatives","ETHF0:USTF0",1770559516764,11.49262549,2123.8,2122.9,11.73006914]
["bitfinex-derivatives","ETHF0:USTF0",1770559520360,11.48750578,2123.9,2123.2,10.75954598]
["bitfinex-derivatives","ETHF0:USTF0",1770559521464,0.00420933,2123.9,2123.2,10.99521598]
["bitfinex-derivatives","ETHF0:USTF0",1770559521867,11.49171511,2123.9,2123.2,10.99521598]
["bitfinex-derivatives","ETHF0:USTF0",1770559522765,0.00420933,2123.9,2123.2,10.99521598]
["bitfinex-derivatives","ETHF0:USTF0",1770559524266,11.49171511,2123.9,2123.2,10.99521598]
["bitfinex-derivatives","ETHF0:USTF0",1770559524473,11.49171511,2123.9,2123.4,10.75954598]
["bitfinex-derivatives","ETHF0:USTF0",1770559527676,0.00420933,2123.9,2123.4,10.75954598]
["bitfinex-derivatives","ETHF0:USTF0",1770559528566,11.49171511,2123.9,2123.4,10.75954598]
["bitfinex-derivatives","ETHF0:USTF0",1770559528966,11.49171511,2123.9,2123.3,0.23566]
["bitfinex-derivatives","ETHF0:USTF0",1770559529477,11.49171511,2123.9,2123.2,10.75954598]
["bitfinex-derivatives","ETHF0:USTF0",1770559530577,11.48750578,2123.7,2122.9,10.75954598]
["bitfinex-derivatives","ETHF0:USTF0",1770559531382,11.48750578,2123.5,2122.9,10.75954598]
["bitfinex-derivatives","ETHF0:USTF0",1770559544899,11.43899081,2123.8,2122.9,10.99524598]
["bitfinex-derivatives","ETHF0:USTF0",1770559545100,4.0588372,2123.7,2122.9,10.99524598]
["bitfinex-derivatives","ETHF0:USTF0",1770559545297,11.43899081,2123.8,2123.0,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559546198,11.44320014,2123.9,2123.0,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559546398,15.49882269,2123.8,2123.0,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559546598,11.43899081,2123.8,2123.0,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559548804,11.43899081,2123.6,2123.0,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559552304,11.43899081,2123.8,2123.0,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559553612,11.44320014,2123.9,2123.2,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559554410,11.44320014,2123.9,2123.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770559554411,0.00420933,2123.9,2123.4,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559554707,11.43899081,2124.4,2123.4,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559554907,15.5019173,2124.3,2123.4,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559555105,11.43899081,2124.3,2123.4,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559555508,11.44439136,2124.3,2123.6,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559557622,11.44439136,2124.3,2123.6,10.97665501]
["bitfinex-derivatives","ETHF0:USTF0",1770559559514,0.00540055,2124.3,2123.6,10.97665501]
["bitfinex-derivatives","ETHF0:USTF0",1770559560213,11.44439136,2124.3,2123.6,10.97665501]
["bitfinex-derivatives","ETHF0:USTF0",1770559563917,11.44439136,2124.3,2123.4,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559565616,11.44439136,2124.3,2123.3,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559566114,11.44439136,2124.3,2123.5,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770559566314,0.00540055,2124.3,2123.6,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559568825,11.44439136,2124.3,2123.6,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559569124,0.00540055,2124.3,2123.6,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559569320,0.00540055,2124.3,2123.6,10.97666501]
["bitfinex-derivatives","ETHF0:USTF0",1770559569525,11.44439136,2124.3,2123.6,10.97666501]
["bitfinex-derivatives","ETHF0:USTF0",1770559572023,11.43899081,2124.9,2124.1,10.74103501]
["bitfinex-derivatives","ETHF0:USTF0",1770559572919,11.44323618,2124.9,2124.1,10.74637476]
["bitfinex-derivatives","ETHF0:USTF0",1770559576627,11.44323618,2124.9,2124.1,0.00533975]
["bitfinex-derivatives","ETHF0:USTF0",1770559576829,10.92529502,2124.7,2123.7,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559577828,10.92529502,2124.7,2123.7,11.05269382]
["bitfinex-derivatives","ETHF0:USTF0",1770559579833,10.92529502,2124.5,2123.7,0.00455847]
["bitfinex-derivatives","ETHF0:USTF0",1770559580029,10.92529502,2124.5,2123.4,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559580030,10.92529502,2124.3,2123.4,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559580920,10.92529502,2124.3,2123.4,11.05302383]
["bitfinex-derivatives","ETHF0:USTF0",1770559582226,10.92529502,2124.3,2123.4,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1770559582827,10.92529502,2124.3,2123.4,11.05302383]
["bitfinex-derivatives","ETHF0:USTF0",1770559583330,10.92529502,2124.1,2123.4,11.05302383]
["bitfinex-derivatives","ETHF0:USTF0",1770559587632,10.92529502,2123.9,2123.4,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1770559588632,10.92529502,2123.9,2123.4,11.05302383]
["bitfinex-derivatives","ETHF0:USTF0",1770559591134,10.92529502,2124.2,2123.4,11.05302383]
["bitfinex-derivatives","ETHF0:USTF0",1770559591329,10.92529502,2124.0,2123.4,11.05302383]
["bitfinex-derivatives","ETHF0:USTF0",1770559592032,10.92529502,2124.0,2123.4,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1770559594338,10.92529502,2124.0,2123.4,11.05302383]
["bitfinex-derivatives","ETHF0:USTF0",1770559595939,10.92529502,2124.2,2123.4,11.28867383]
["bitfinex-derivatives","ETHF0:USTF0",1770559597738,10.92529502,2124.2,2123.6,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559599936,5.61040277,2124.8,2123.6,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559599937,10.92529502,2124.5,2123.6,11.28375535]
["bitfinex-derivatives","ETHF0:USTF0",1770559600540,10.92529502,2124.8,2123.6,11.28375535]
["bitfinex-derivatives","ETHF0:USTF0",1770559601929,10.92529502,2124.8,2123.9,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559602134,10.92529502,2124.8,2124.0,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559602940,10.92529502,2124.8,2124.0,11.28371535]
["bitfinex-derivatives","ETHF0:USTF0",1770559603541,10.92529502,2124.8,2124.2,11.04813535]
["bitfinex-derivatives","ETHF0:USTF0",1770559604238,10.92529502,2124.8,2124.1,11.28370535]
["bitfinex-derivatives","ETHF0:USTF0",1770559606939,0.00424537,2124.9,2124.1,11.28370535]
["bitfinex-derivatives","ETHF0:USTF0",1770559607242,10.9705572,2124.9,2124.1,11.28370535]
["bitfinex-derivatives","ETHF0:USTF0",1770559609646,10.9705572,2124.9,2123.9,30.448]
["bitfinex-derivatives","ETHF0:USTF0",1770559609647,0.00424537,2124.9,2124.4,11.02871805]
["bitfinex-derivatives","ETHF0:USTF0",1770559609846,10.96631183,2125.1,2124.4,11.02871805]
["bitfinex-derivatives","ETHF0:USTF0",1770559610851,10.97178613,2125.1,2124.4,11.02871805]
["bitfinex-derivatives","ETHF0:USTF0",1770559614453,10.97178613,2125.1,2124.3,11.26425805]
["bitfinex-derivatives","ETHF0:USTF0",1770559614655,10.97178613,2125.1,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770559614959,10.97178613,2125.1,2124.3,11.26425805]
["bitfinex-derivatives","ETHF0:USTF0",1770559615356,10.97178613,2125.1,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770559616154,10.97178613,2125.1,2124.0,11.02871805]
["bitfinex-derivatives","ETHF0:USTF0",1770559617163,10.96631183,2124.6,2123.4,11.03360653]
["bitfinex-derivatives","ETHF0:USTF0",1770559617460,10.96631183,2124.4,2123.4,11.03360653]
["bitfinex-derivatives","ETHF0:USTF0",1770559619665,10.96631183,2124.4,2123.4,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1770559620058,10.96631183,2124.4,2123.4,11.03360653]
["bitfinex-derivatives","ETHF0:USTF0",1770559620858,10.96631183,2124.2,2123.4,11.03360653]
["bitfinex-derivatives","ETHF0:USTF0",1770559621063,10.96631183,2124.2,2123.4,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1770559622360,10.96631183,2124.2,2123.4,11.03360653]
["bitfinex-derivatives","ETHF0:USTF0",1770559623960,10.96631183,2124.2,2123.4,0.00488848]
["bitfinex-derivatives","ETHF0:USTF0",1770559626162,10.96631183,2124.2,2123.4,11.03360653]
["bitfinex-derivatives","ETHF0:USTF0",1770559626362,10.96631183,2124.4,2123.4,11.03360653]
["bitfinex-derivatives","ETHF0:USTF0",1770559626862,10.96631183,2124.4,2123.4,11.26924653]
["bitfinex-derivatives","ETHF0:USTF0",1770559627670,10.96631183,2124.7,2123.7,11.02871805]
["bitfinex-derivatives","ETHF0:USTF0",1770559628170,10.96631183,2124.7,2123.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770559628171,10.96631183,2124.9,2123.9,11.02871805]
["bitfinex-derivatives","ETHF0:USTF0",1770559628365,10.96631183,2124.9,2123.9,11.26430805]
["bitfinex-derivatives","ETHF0:USTF0",1770559629968,10.96631183,2125.0,2123.9,11.26430805]
["bitfinex-derivatives","ETHF0:USTF0",1770559643377,10.96631183,2125.0,2124.1,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559647480,10.96631183,2125.0,2124.1,11.04212681]
["bitfinex-derivatives","ETHF0:USTF0",1770559648377,0.0054743,2125.1,2124.4,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559648570,10.5725875,2125.2,2124.6,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559649175,11.50563483,2125.0,2124.1,16.85455428]
["bitfinex-derivatives","ETHF0:USTF0",1770559649377,11.50563483,2125.0,2124.1,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559649678,11.51030368,2125.0,2124.1,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559650383,11.51030368,2125.0,2123.9,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770559650682,11.51030368,2125.0,2123.9,11.04214681]
["bitfinex-derivatives","ETHF0:USTF0",1770559652179,11.51030368,2125.0,2124.1,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559653580,11.51030368,2125.0,2124.1,11.04212681]
["bitfinex-derivatives","ETHF0:USTF0",1770559656287,0.00466885,2125.0,2124.5,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559656588,11.51030368,2125.0,2124.5,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559657086,0.00466885,2125.0,2124.5,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559661590,11.51030368,2125.0,2124.5,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559661989,0.00466885,2125.0,2124.5,10.80655681]
["bitfinex-derivatives","ETHF0:USTF0",1770559667998,0.00466885,2125.0,2124.7,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559668398,11.55968433,2125.4,2124.7,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559668597,2.7781556,2125.7,2124.9,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559668799,11.55968433,2125.6,2124.9,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559669398,11.56466486,2125.6,2124.9,11.39175578]
["bitfinex-derivatives","ETHF0:USTF0",1770559669698,11.56466486,2125.6,2124.9,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1770559670193,11.56466486,2125.6,2124.9,11.39175578]
["bitfinex-derivatives","ETHF0:USTF0",1770559674198,14.15266486,2125.6,2124.9,11.39175578]
["bitfinex-derivatives","ETHF0:USTF0",1770559676100,11.56466486,2125.6,2124.9,11.39175578]
["bitfinex-derivatives","ETHF0:USTF0",1770559682906,0.00498053,2125.6,2124.9,11.62723578]
["bitfinex-derivatives","ETHF0:USTF0",1770559683293,0.00498053,2125.6,2124.9,11.39175578]
["bitfinex-derivatives","ETHF0:USTF0",1770559683498,0.00498053,2125.6,2125.1,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559683899,11.55968433,2126.1,2125.1,11.6230544]
["bitfinex-derivatives","ETHF0:USTF0",1770559684099,11.55968433,2125.9,2125.1,11.6230544]
["bitfinex-derivatives","ETHF0:USTF0",1770559684895,11.56370718,2125.9,2125.1,11.6230544]
["bitfinex-derivatives","ETHF0:USTF0",1770559685405,0.00402285,2125.9,2125.3,11.6230344]
["bitfinex-derivatives","ETHF0:USTF0",1770559687703,14.33783993,2126.4,2125.5,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559687897,11.55968433,2126.4,2125.6,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559688799,11.565691,2126.4,2125.6,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559689608,11.565691,2126.4,2125.6,11.77565104]
["bitfinex-derivatives","ETHF0:USTF0",1770559690003,11.565691,2126.4,2125.6,0.38805664]
["bitfinex-derivatives","ETHF0:USTF0",1770559690203,11.565691,2126.4,2125.4,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559690204,11.55968433,2126.2,2125.4,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559690401,11.55968433,2126.2,2125.4,11.78181621]
["bitfinex-derivatives","ETHF0:USTF0",1770559692709,11.55968433,2126.2,2125.4,0.39422181]
["bitfinex-derivatives","ETHF0:USTF0",1770559692907,11.55968433,2126.0,2125.1,11.3875944]
["bitfinex-derivatives","ETHF0:USTF0",1770559693918,11.55968433,2125.8,2124.9,11.39175578]
["bitfinex-derivatives","ETHF0:USTF0",1770559694810,11.55968433,2125.8,2124.9,0.00416138]
["bitfinex-derivatives","ETHF0:USTF0",1770559695013,11.21984286,2125.6,2124.8,29.03230298]
["bitfinex-derivatives","ETHF0:USTF0",1770559695314,11.21984286,2125.6,2124.8,39.87430855]
["bitfinex-derivatives","ETHF0:USTF0",1770559695916,11.21984286,2125.6,2124.8,39.87888994]
["bitfinex-derivatives","ETHF0:USTF0",1770559699611,11.21984286,2125.6,2124.9,10.84200557]
["bitfinex-derivatives","ETHF0:USTF0",1770559700503,11.21984286,2125.4,2124.8,28.09704575]
["bitfinex-derivatives","ETHF0:USTF0",1770559700905,11.21984286,2125.4,2124.8,0.40088437]
["bitfinex-derivatives","ETHF0:USTF0",1770559701707,13.80784286,2125.4,2124.8,11.24288994]
["bitfinex-derivatives","ETHF0:USTF0",1770559702014,2.588,2125.4,2124.8,11.24288994]
["bitfinex-derivatives","ETHF0:USTF0",1770559702918,13.80784286,2125.4,2124.8,11.24288994]
["bitfinex-derivatives","ETHF0:USTF0",1770559703811,2.588,2125.4,2124.8,11.24288994]
["bitfinex-derivatives","ETHF0:USTF0",1770559704116,13.80784286,2125.4,2124.8,11.24288994]
["bitfinex-derivatives","ETHF0:USTF0",1770559705420,13.80784286,2125.4,2124.8,0.40088437]
["bitfinex-derivatives","ETHF0:USTF0",1770559706818,11.21984286,2125.4,2124.8,0.40088437]
["bitfinex-derivatives","ETHF0:USTF0",1770559709523,11.21984286,2125.4,2124.8,11.24288994]
["bitfinex-derivatives","ETHF0:USTF0",1770559710426,11.21984286,2125.4,2124.8,0.40088437]
["bitfinex-derivatives","ETHF0:USTF0",1770559710724,11.21984286,2125.4,2124.3,10.84200557]
["bitfinex-derivatives","ETHF0:USTF0",1770559710725,11.21984286,2125.2,2124.3,10.84200557]
["bitfinex-derivatives","ETHF0:USTF0",1770559710924,11.21984286,2125.0,2124.3,10.84200557]
["bitfinex-derivatives","ETHF0:USTF0",1770559711321,11.21984286,2124.8,2123.9,11.07759557]
["bitfinex-derivatives","ETHF0:USTF0",1770559711517,11.22556647,2124.8,2123.9,11.46246446]
["bitfinex-derivatives","ETHF0:USTF0",1770559712120,11.22556647,2124.8,2124.1,11.07757557]
["bitfinex-derivatives","ETHF0:USTF0",1770559714526,2.7781556,2125.5,2124.1,11.07757557]
["bitfinex-derivatives","ETHF0:USTF0",1770559714527,11.21984286,2125.3,2124.1,11.07757557]
["bitfinex-derivatives","ETHF0:USTF0",1770559715537,11.22541571,2125.3,2124.1,11.07757557]
["bitfinex-derivatives","ETHF0:USTF0",1770559716031,11.21984286,2125.1,2124.1,11.07757557]
["bitfinex-derivatives","ETHF0:USTF0",1770559719331,11.21984286,2125.1,2124.3,10.84200557]
["bitfinex-derivatives","ETHF0:USTF0",1770559720532,11.21984286,2125.1,2124.3,11.07754557]
["bitfinex-derivatives","ETHF0:USTF0",1770559720734,11.21984286,2125.2,2124.3,11.07754557]
["bitfinex-derivatives","ETHF0:USTF0",1770559721432,11.21984286,2125.2,2124.5,10.84200557]
["bitfinex-derivatives","ETHF0:USTF0",1770559721631,11.21984286,2125.2,2124.5,11.07753557]
["bitfinex-derivatives","ETHF0:USTF0",1770559724231,0.00557285,2125.3,2124.5,11.07753557]
["bitfinex-derivatives","ETHF0:USTF0",1770559724829,11.73538506,2125.3,2124.5,11.07753557]
["bitfinex-derivatives","ETHF0:USTF0",1770559727736,11.72981221,2125.2,2124.5,11.07753557]
["bitfinex-derivatives","ETHF0:USTF0",1770559736650,6.8511369,2125.1,2124.3,30.434]
["bitfinex-derivatives","ETHF0:USTF0",1770559736947,11.72981221,2124.9,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770559737147,11.72981221,2124.7,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770559739749,11.72981221,2124.7,2124.0,11.01930539]
["bitfinex-derivatives","ETHF0:USTF0",1770559740152,4.05012699,2124.6,2123.9,0.38486889]
["bitfinex-derivatives","ETHF0:USTF0",1770559740344,14.52801368,2124.5,2123.4,5.63346439]
["bitfinex-derivatives","ETHF0:USTF0",1770559740550,11.72981221,2124.2,2123.4,11.01930539]
["bitfinex-derivatives","ETHF0:USTF0",1770559740853,11.72981221,2124.0,2123.5,5.63083214]
["bitfinex-derivatives","ETHF0:USTF0",1770559741044,11.72981221,2124.0,2123.5,5.99301251]
["bitfinex-derivatives","ETHF0:USTF0",1770559741457,11.72981221,2123.8,2123.0,11.25499539]
["bitfinex-derivatives","ETHF0:USTF0",1770559741758,11.72981221,2123.6,2122.7,11.01930539]
["bitfinex-derivatives","ETHF0:USTF0",1770559741961,11.72981221,2123.4,2122.7,11.01930539]
["bitfinex-derivatives","ETHF0:USTF0",1770559742363,11.72981221,2123.4,2122.7,11.38701098]
["bitfinex-derivatives","ETHF0:USTF0",1770559742562,11.73483982,2123.4,2122.7,11.39135007]
["bitfinex-derivatives","ETHF0:USTF0",1770559743065,11.73483982,2123.4,2122.7,0.37204468]
["bitfinex-derivatives","ETHF0:USTF0",1770559744461,11.73483982,2123.4,2122.7,11.39135007]
["bitfinex-derivatives","ETHF0:USTF0",1770559745760,11.73483982,2123.4,2122.7,0.37204468]
["bitfinex-derivatives","ETHF0:USTF0",1770559745963,11.73483982,2123.4,2122.7,11.39135007]
["bitfinex-derivatives","ETHF0:USTF0",1770559750766,0.00502761,2123.4,2122.7,11.39135007]
["bitfinex-derivatives","ETHF0:USTF0",1770559750967,11.73483982,2123.4,2122.7,11.39135007]
["bitfinex-derivatives","ETHF0:USTF0",1770559753570,11.72981221,2123.2,2122.7,11.39135007]
["bitfinex-derivatives","ETHF0:USTF0",1770559756171,10.63103325,2124.1,2123.1,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559757269,10.63470234,2124.1,2123.1,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559761778,10.63470234,2124.1,2123.1,11.64039143]
["bitfinex-derivatives","ETHF0:USTF0",1770559763467,10.63470234,2124.1,2123.3,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559767278,10.63103325,2123.9,2123.3,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559770279,10.63103325,2123.9,2123.2,11.64038143]
["bitfinex-derivatives","ETHF0:USTF0",1770559770580,4.16030186,2123.8,2123.2,11.64038143]
["bitfinex-derivatives","ETHF0:USTF0",1770559770780,2.79820147,2124.0,2123.2,11.64038143]
["bitfinex-derivatives","ETHF0:USTF0",1770559770781,10.63103325,2123.7,2123.2,11.64038143]
["bitfinex-derivatives","ETHF0:USTF0",1770559774390,10.63103325,2123.7,2123.0,26.20671143]
["bitfinex-derivatives","ETHF0:USTF0",1770559774583,10.63103325,2123.7,2123.1,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559774978,2.588,2123.9,2122.7,0.37204468]
["bitfinex-derivatives","ETHF0:USTF0",1770559774979,6.9543896,2123.6,2122.7,0.37204468]
["bitfinex-derivatives","ETHF0:USTF0",1770559775276,10.63103325,2123.4,2122.7,0.37204468]
["bitfinex-derivatives","ETHF0:USTF0",1770559775478,10.63103325,2123.2,2122.7,0.00433909]
["bitfinex-derivatives","ETHF0:USTF0",1770559775678,10.63103325,2123.2,2122.1,5.82627821]
["bitfinex-derivatives","ETHF0:USTF0",1770559775679,10.63103325,2122.9,2122.0,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559775878,42.03943464,2122.4,2121.2,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559776180,10.63103325,2122.1,2121.3,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559776380,10.63103325,2122.1,2121.3,11.78046392]
["bitfinex-derivatives","ETHF0:USTF0",1770559776587,0.00337148,2122.1,2121.4,11.64058143]
["bitfinex-derivatives","ETHF0:USTF0",1770559776780,0.00337148,2122.1,2121.4,42.09458143]
["bitfinex-derivatives","ETHF0:USTF0",1770559776980,0.00337148,2122.1,2121.5,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559778288,10.63103325,2122.5,2121.5,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559779280,10.63565876,2122.5,2121.5,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559779586,10.63565876,2122.5,2121.5,11.64057143]
["bitfinex-derivatives","ETHF0:USTF0",1770559782091,0.00462551,2122.5,2121.7,11.40471143]
["bitfinex-derivatives","ETHF0:USTF0",1770559786588,2.79820147,2123.4,2122.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559786793,10.87133115,2123.2,2122.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559787291,10.87133115,2123.2,2122.3,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559787590,10.8747333,2123.2,2122.3,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559788192,10.8747333,2123.2,2122.2,11.22591784]
["bitfinex-derivatives","ETHF0:USTF0",1770559788385,10.8747333,2123.2,2122.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559788891,10.87133115,2123.0,2122.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559791598,10.87133115,2122.8,2121.7,0.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770559792095,10.87133115,2122.8,2121.7,11.22597784]
["bitfinex-derivatives","ETHF0:USTF0",1770559793294,10.87133115,2122.6,2121.7,11.22597784]
["bitfinex-derivatives","ETHF0:USTF0",1770559793491,10.87133115,2122.6,2122.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559793688,2.588,2122.7,2122.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559793689,13.45933115,2122.7,2122.0,11.22593784]
["bitfinex-derivatives","ETHF0:USTF0",1770559794097,10.87133115,2122.9,2122.2,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559794297,10.87133115,2123.1,2122.4,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559794598,10.87133115,2123.1,2122.4,11.22588784]
["bitfinex-derivatives","ETHF0:USTF0",1770559794789,10.8747333,2123.2,2122.4,11.22588784]
["bitfinex-derivatives","ETHF0:USTF0",1770559795195,10.8747333,2123.2,2121.3,0.38032983]
["bitfinex-derivatives","ETHF0:USTF0",1770559795196,10.8747333,2123.2,2121.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770559795391,10.87133115,2122.5,2121.3,11.37046767]
["bitfinex-derivatives","ETHF0:USTF0",1770559795597,10.87133115,2122.3,2121.3,0.00457734]
["bitfinex-derivatives","ETHF0:USTF0",1770559795792,10.87133115,2122.1,2121.3,0.00457734]
["bitfinex-derivatives","ETHF0:USTF0",1770559796100,10.87133115,2121.9,2120.9,0.35591969]
["bitfinex-derivatives","ETHF0:USTF0",1770559796303,10.87133115,2121.9,2120.7,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559797002,10.87133115,2121.9,2120.7,10.99379582]
["bitfinex-derivatives","ETHF0:USTF0",1770559797193,10.87133115,2121.9,2120.7,11.35849868]
["bitfinex-derivatives","ETHF0:USTF0",1770559797405,10.87133115,2121.9,2120.7,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1770559797599,10.87133115,2121.7,2120.7,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1770559797799,10.87551054,2121.7,2120.7,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1770559798196,10.87551054,2121.7,2120.7,10.99379582]
["bitfinex-derivatives","ETHF0:USTF0",1770559798397,10.87551054,2121.7,2120.7,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1770559798606,10.87551054,2121.7,2120.7,10.99379582]
["bitfinex-derivatives","ETHF0:USTF0",1770559799105,10.87551054,2121.7,2120.7,0.00365798]
["bitfinex-derivatives","ETHF0:USTF0",1770559799406,10.87551054,2121.7,2120.7,10.99379582]
["bitfinex-derivatives","ETHF0:USTF0",1770559801207,0.00417939,2121.7,2121.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559801504,10.87551054,2121.7,2121.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559804710,0.00417939,2121.7,2121.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559805107,10.87551054,2121.7,2121.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559807215,0.00417939,2121.7,2121.0,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559807714,10.87133115,2122.4,2121.2,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559808711,10.87586424,2122.4,2121.2,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559809510,10.87586424,2122.4,2121.4,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559809911,10.87586424,2122.4,2121.4,11.22600784]
["bitfinex-derivatives","ETHF0:USTF0",1770559810312,0.00453309,2122.4,2121.4,11.22600784]
["bitfinex-derivatives","ETHF0:USTF0",1770559810614,10.87133115,2122.6,2121.6,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559810813,10.87133115,2122.6,2121.8,10.99013784]
["bitfinex-derivatives","ETHF0:USTF0",1770559811712,10.87133115,2122.6,2121.7,11.22597784]
["bitfinex-derivatives","ETHF0:USTF0",1770559811713,10.87677227,2122.6,2121.7,11.22597784]
["bitfinex-derivatives","ETHF0:USTF0",1770559819709,10.87677227,2122.6,2121.9,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559819920,11.63187763,2122.7,2121.9,11.32089171]
["bitfinex-derivatives","ETHF0:USTF0",1770559820219,11.63187763,2122.7,2122.1,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559820714,11.63187763,2122.9,2122.1,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559820915,11.63530592,2122.9,2122.1,11.32087171]
["bitfinex-derivatives","ETHF0:USTF0",1770559822115,11.63530592,2122.9,2121.5,5.59048821]
["bitfinex-derivatives","ETHF0:USTF0",1770559822116,11.63530592,2122.9,2122.3,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559822315,11.63187763,2123.0,2122.3,11.08882561]
["bitfinex-derivatives","ETHF0:USTF0",1770559823212,11.63719982,2123.0,2122.3,11.08882561]
["bitfinex-derivatives","ETHF0:USTF0",1770559826822,11.63719982,2123.0,2122.3,11.32459561]
["bitfinex-derivatives","ETHF0:USTF0",1770559827730,0.00532219,2123.0,2122.5,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559828018,11.63187763,2123.1,2122.5,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559828421,2.588,2123.3,2122.5,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559828625,11.63187763,2123.5,2122.9,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559828824,11.63743758,2123.5,2122.9,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559829525,11.63743758,2123.5,2122.9,11.32078171]
["bitfinex-derivatives","ETHF0:USTF0",1770559829725,11.63187763,2123.7,2123.1,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559830226,10.70128013,2123.7,2123.1,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559830627,10.70709655,2123.7,2123.1,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559830828,10.70709655,2123.7,2122.6,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559831020,11.63187763,2123.5,2122.4,11.32084171]
["bitfinex-derivatives","ETHF0:USTF0",1770559831425,11.63187763,2123.5,2122.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770559832118,11.63187763,2123.3,2122.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770559832329,11.63187763,2123.3,2122.4,11.32084171]
["bitfinex-derivatives","ETHF0:USTF0",1770559833623,14.21987763,2123.3,2122.4,11.32084171]
["bitfinex-derivatives","ETHF0:USTF0",1770559834129,14.21987763,2123.3,2122.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770559837223,4.12988293,2123.2,2122.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770559837533,11.63187763,2123.1,2122.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770559838224,11.63187763,2123.1,2122.4,11.32084171]
["bitfinex-derivatives","ETHF0:USTF0",1770559841033,11.63187763,2123.1,2122.3,0.0037439]
["bitfinex-derivatives","ETHF0:USTF0",1770559841231,11.63187763,2122.9,2121.8,11.32090171]
["bitfinex-derivatives","ETHF0:USTF0",1770559841432,11.63187763,2122.7,2121.8,11.32090171]
["bitfinex-derivatives","ETHF0:USTF0",1770559841822,4.13518965,2122.6,2121.5,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559842030,11.63187763,2122.4,2121.5,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559842327,11.63187763,2122.2,2121.5,11.08948093]
["bitfinex-derivatives","ETHF0:USTF0",1770559842528,11.63705729,2122.2,2121.5,0.00439922]
["bitfinex-derivatives","ETHF0:USTF0",1770559843329,11.63705729,2122.2,2121.2,11.32096171]
["bitfinex-derivatives","ETHF0:USTF0",1770559844440,11.63705729,2122.2,2121.2,0.00357999]
["bitfinex-derivatives","ETHF0:USTF0",1770559844635,11.63705729,2122.2,2120.6,5.82644821]
["bitfinex-derivatives","ETHF0:USTF0",1770559844636,11.63187763,2122.0,2120.7,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559844837,10.7911859,2121.8,2120.7,11.08508171]
["bitfinex-derivatives","ETHF0:USTF0",1770559845640,10.7911859,2121.8,2120.7,11.08913184]
["bitfinex-derivatives","ETHF0:USTF0",1770559851645,10.7911859,2121.8,2120.9,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559852151,10.7911859,2122.0,2120.9,10.89319167]
["bitfinex-derivatives","ETHF0:USTF0",1770559852339,10.7911859,2122.0,2121.1,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559852745,10.79636556,2122.2,2121.1,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559853150,10.7911859,2122.0,2120.8,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559853555,10.7911859,2121.8,2120.8,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559854249,10.7911859,2121.8,2120.8,10.89321167]
["bitfinex-derivatives","ETHF0:USTF0",1770559854453,10.7911859,2122.1,2121.3,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559855153,10.7911859,2122.1,2121.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770559855353,10.7911859,2122.1,2121.1,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559855551,10.7911859,2122.1,2120.8,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559855747,10.7911859,2121.9,2120.8,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559856347,10.7911859,2121.9,2120.8,10.89321167]
["bitfinex-derivatives","ETHF0:USTF0",1770559856552,10.7911859,2121.9,2121.0,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559859057,10.7911859,2121.7,2121.0,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559859259,10.7911859,2121.7,2120.9,10.89320167]
["bitfinex-derivatives","ETHF0:USTF0",1770559861046,10.7911859,2121.7,2121.1,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559861245,0.00517966,2122.2,2121.6,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559862253,0.00517966,2122.2,2121.6,10.89312167]
["bitfinex-derivatives","ETHF0:USTF0",1770559862455,10.7911859,2122.4,2121.6,10.89312167]
["bitfinex-derivatives","ETHF0:USTF0",1770559862756,10.7911859,2122.6,2121.6,10.89312167]
["bitfinex-derivatives","ETHF0:USTF0",1770559863356,10.7955501,2122.6,2121.6,10.89312167]
["bitfinex-derivatives","ETHF0:USTF0",1770559863758,10.7955501,2122.6,2121.8,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559864260,0.0043642,2122.6,2121.8,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559866053,0.0043642,2122.6,2121.8,10.89310167]
["bitfinex-derivatives","ETHF0:USTF0",1770559868458,0.0043642,2122.6,2122.1,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559868656,10.7911859,2123.1,2122.1,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559869257,10.7911859,2123.1,2122.3,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559869658,10.79480991,2123.1,2122.3,10.66112236]
["bitfinex-derivatives","ETHF0:USTF0",1770559872867,10.79480991,2123.1,2122.3,0.00385069]
["bitfinex-derivatives","ETHF0:USTF0",1770559873068,10.7911859,2122.9,2121.8,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559873564,10.7911859,2122.9,2122.0,10.65727167]
["bitfinex-derivatives","ETHF0:USTF0",1770559874160,10.7911859,2122.9,2122.0,10.6612434]
["bitfinex-derivatives","ETHF0:USTF0",1770559876269,10.7911859,2122.9,2122.0,10.8970434]
["bitfinex-derivatives","ETHF0:USTF0",1770559877270,10.7911859,2122.9,2122.3,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559877772,0.00362401,2123.1,2122.3,11.11269494]
["bitfinex-derivatives","ETHF0:USTF0",1770559878067,11.02650833,2123.1,2122.3,11.11269494]
["bitfinex-derivatives","ETHF0:USTF0",1770559880269,11.02650833,2123.1,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559880270,11.02288432,2123.1,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559881164,11.02686948,2123.1,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559881472,1e-08,2123.1,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559882364,11.02288432,2123.0,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559882770,1e-08,2123.1,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559883375,11.02288433,2123.1,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559883968,1e-08,2123.1,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559884477,11.02288432,2123.3,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559884776,11.02288432,2123.7,2122.7,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559885578,11.02892239,2123.7,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559885877,11.02288432,2123.5,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559886077,11.02288432,2123.3,2122.5,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559886472,11.02288432,2123.1,2122.1,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559886675,11.02288432,2122.9,2122.1,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559888376,11.02288432,2122.9,2122.0,0.00397173]
["bitfinex-derivatives","ETHF0:USTF0",1770559888578,11.02288432,2122.7,2121.7,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559888778,11.02288432,2122.5,2121.7,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559889581,11.02288432,2122.5,2121.7,10.88133313]
["bitfinex-derivatives","ETHF0:USTF0",1770559889778,11.02288432,2122.5,2121.7,11.11717313]
["bitfinex-derivatives","ETHF0:USTF0",1770559890080,11.02288432,2122.7,2121.7,11.11717313]
["bitfinex-derivatives","ETHF0:USTF0",1770559891282,11.02288432,2122.5,2121.7,11.11717313]
["bitfinex-derivatives","ETHF0:USTF0",1770559898487,11.02288432,2122.5,2121.8,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559900186,2.588,2122.8,2122.0,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559900584,13.61088432,2122.8,2122.0,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559901084,2.588,2122.8,2122.0,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559901387,11.02288432,2123.0,2122.3,10.87692494]
["bitfinex-derivatives","ETHF0:USTF0",1770559902382,11.02288432,2123.0,2122.3,11.11268494]
["bitfinex-derivatives","ETHF0:USTF0",1770559906982,11.50107976,2122.8,2121.8,11.19622329]
["bitfinex-derivatives","ETHF0:USTF0",1770559907488,11.50107976,2122.6,2121.8,11.19622329]
["bitfinex-derivatives","ETHF0:USTF0",1770559908693,11.50107976,2122.6,2121.7,0.00440819]
["bitfinex-derivatives","ETHF0:USTF0",1770559908993,11.50107976,2122.6,2121.4,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559908994,11.50107976,2122.4,2121.4,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559909183,11.50107976,2122.2,2121.4,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559909789,11.50107976,2122.2,2121.4,11.19626329]
["bitfinex-derivatives","ETHF0:USTF0",1770559909981,11.5060872,2122.2,2121.4,11.20068877]
["bitfinex-derivatives","ETHF0:USTF0",1770559910982,0.00500744,2122.2,2121.4,11.20068877]
["bitfinex-derivatives","ETHF0:USTF0",1770559911686,11.5060872,2122.2,2121.4,11.20068877]
["bitfinex-derivatives","ETHF0:USTF0",1770559912090,11.5060872,2122.2,2121.6,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559912286,0.00500744,2122.2,2121.5,11.19625329]
["bitfinex-derivatives","ETHF0:USTF0",1770559912990,11.5060872,2122.2,2121.5,11.19625329]
["bitfinex-derivatives","ETHF0:USTF0",1770559913194,11.50107976,2122.6,2121.9,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559913493,11.50107976,2122.6,2121.6,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559913890,11.50107976,2122.4,2121.6,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559914289,11.50471577,2122.4,2121.6,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559914497,0.00363601,2122.4,2121.8,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559914793,11.50107976,2122.7,2121.8,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559915590,11.50107976,2122.5,2121.8,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559915797,11.50554102,2122.7,2121.8,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559916395,11.50107976,2122.5,2121.8,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559916599,11.50107976,2122.3,2121.8,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559920298,11.50107976,2122.5,2121.8,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559921299,0.00446126,2122.7,2121.8,11.19622329]
["bitfinex-derivatives","ETHF0:USTF0",1770559921500,11.50554102,2122.7,2121.8,11.19622329]
["bitfinex-derivatives","ETHF0:USTF0",1770559923807,0.00446126,2122.7,2122.0,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559924104,11.50107976,2123.2,2122.1,17.04849265]
["bitfinex-derivatives","ETHF0:USTF0",1770559924304,11.50107976,2123.0,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559924606,11.50107976,2123.5,2122.4,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559924908,11.50107976,2123.3,2122.4,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559925093,11.50107976,2123.1,2122.4,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559925293,11.50107976,2123.1,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559925506,11.50107976,2122.9,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559925803,11.50107976,2122.7,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559926906,11.50107976,2123.0,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559927109,11.50107976,2123.2,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559927594,11.50107976,2123.4,2122.4,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559928899,11.50517972,2123.5,2122.6,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559930507,11.50107976,2123.3,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559930709,11.50107976,2123.1,2122.2,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559931206,0.00409996,2123.5,2122.1,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559931207,11.50107976,2122.9,2122.1,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559931998,11.50107976,2122.7,2122.1,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559932703,11.50107976,2122.9,2122.1,10.96039329]
["bitfinex-derivatives","ETHF0:USTF0",1770559935907,11.04088077,2122.7,2121.9,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559936217,2.76896018,2122.9,2121.9,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559936218,11.04088077,2122.5,2121.9,10.47444697]
["bitfinex-derivatives","ETHF0:USTF0",1770559936613,11.04088077,2122.5,2121.6,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559945121,11.04088077,2122.3,2121.6,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559949924,11.04088077,2122.6,2121.6,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559950125,11.04088077,2122.4,2121.6,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559952332,11.04088077,2122.2,2121.4,0.00442548]
["bitfinex-derivatives","ETHF0:USTF0",1770559952629,11.04088077,2122.0,2121.4,0.00442548]
["bitfinex-derivatives","ETHF0:USTF0",1770559952833,11.04490186,2122.0,2121.4,11.41390781]
["bitfinex-derivatives","ETHF0:USTF0",1770559953227,0.00402109,2122.0,2121.4,11.41390781]
["bitfinex-derivatives","ETHF0:USTF0",1770559953431,11.04490186,2122.0,2121.4,11.41390781]
["bitfinex-derivatives","ETHF0:USTF0",1770559953631,11.04490186,2122.0,2121.4,0.00442548]
["bitfinex-derivatives","ETHF0:USTF0",1770559953836,11.04088077,2121.8,2121.4,0.00442548]
["bitfinex-derivatives","ETHF0:USTF0",1770559954938,11.04088077,2121.8,2121.4,11.41390781]
["bitfinex-derivatives","ETHF0:USTF0",1770559955339,11.04088077,2121.8,2121.4,0.00442548]
["bitfinex-derivatives","ETHF0:USTF0",1770559955526,11.04088077,2121.8,2121.0,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559956336,11.04088077,2121.8,2120.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770559956530,11.04088077,2121.6,2120.9,0.24191452]
["bitfinex-derivatives","ETHF0:USTF0",1770559957534,11.04088077,2121.6,2120.9,11.65139685]
["bitfinex-derivatives","ETHF0:USTF0",1770559958539,11.04088077,2121.9,2120.9,11.65139685]
["bitfinex-derivatives","ETHF0:USTF0",1770559958928,11.04088077,2121.9,2121.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770559959134,11.04088077,2121.9,2121.1,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559959840,11.04088077,2121.9,2121.1,11.64539233]
["bitfinex-derivatives","ETHF0:USTF0",1770559961244,0.00402109,2122.0,2121.1,11.64539233]
["bitfinex-derivatives","ETHF0:USTF0",1770559961437,0.00402109,2122.0,2121.1,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559961643,11.04088077,2122.3,2121.3,11.64536233]
["bitfinex-derivatives","ETHF0:USTF0",1770559962546,11.04630407,2122.3,2121.3,11.64536233]
["bitfinex-derivatives","ETHF0:USTF0",1770559964345,11.04630407,2122.3,2121.1,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559964546,11.04088077,2122.1,2121.1,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559964750,11.04088077,2121.9,2121.1,11.40948233]
["bitfinex-derivatives","ETHF0:USTF0",1770559966345,10.82885302,2121.7,2120.9,11.03906627]
["bitfinex-derivatives","ETHF0:USTF0",1770559966537,10.82885302,2121.5,2120.9,11.03906627]
["bitfinex-derivatives","ETHF0:USTF0",1770559966742,10.82885302,2121.5,2120.9,0.00598452]
["bitfinex-derivatives","ETHF0:USTF0",1770559968742,10.82885302,2121.5,2120.9,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1770559968943,10.82885302,2121.3,2120.9,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1770559970345,10.82885302,2121.3,2120.6,41.50508175]
["bitfinex-derivatives","ETHF0:USTF0",1770559970650,10.82885302,2121.3,2120.7,11.03308175]
["bitfinex-derivatives","ETHF0:USTF0",1770559971245,10.82885302,2121.3,2120.7,11.03800687]
["bitfinex-derivatives","ETHF0:USTF0",1770559974249,10.82885302,2121.3,2120.7,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1770559974748,10.82885302,2121.3,2120.7,11.03800687]
["bitfinex-derivatives","ETHF0:USTF0",1770559975648,10.82885302,2121.3,2120.7,0.00492512]
["bitfinex-derivatives","ETHF0:USTF0",1770559978858,10.82885302,2121.3,2120.7,11.03800687]
["bitfinex-derivatives","ETHF0:USTF0",1770559981257,10.82885302,2121.1,2120.4,0.35560298]
["bitfinex-derivatives","ETHF0:USTF0",1770559981455,10.82885302,2121.1,2120.2,11.03308175]
["bitfinex-derivatives","ETHF0:USTF0",1770559981654,10.82885302,2121.1,2120.2,11.38576458]
["bitfinex-derivatives","ETHF0:USTF0",1770559982058,10.82885302,2121.3,2120.2,11.38576458]
["bitfinex-derivatives","ETHF0:USTF0",1770559982254,10.82885302,2121.3,2120.2,11.39058714]
["bitfinex-derivatives","ETHF0:USTF0",1770559982761,10.82885302,2121.3,2120.4,11.03308175]
["bitfinex-derivatives","ETHF0:USTF0",1770559984256,10.82885302,2121.6,2120.6,11.26904175]
["bitfinex-derivatives","ETHF0:USTF0",1770559984463,10.82885302,2121.6,2120.8,11.03308175]
["bitfinex-derivatives","ETHF0:USTF0",1770559986361,10.82885302,2121.4,2120.3,11.03308175]
["bitfinex-derivatives","ETHF0:USTF0",1770559986562,10.82885302,2121.2,2120.2,11.39058714]
["bitfinex-derivatives","ETHF0:USTF0",1770559987866,10.82885302,2121.2,2120.2,11.62658714]
["bitfinex-derivatives","ETHF0:USTF0",1770559989561,10.82885302,2121.2,2120.4,11.03308175]
["bitfinex-derivatives","ETHF0:USTF0",1770559991160,10.82885302,2121.2,2120.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770559991364,10.82885302,2121.2,2120.3,11.26907175]
["bitfinex-derivatives","ETHF0:USTF0",1770559992368,10.82885302,2121.0,2120.3,11.26907175]
["bitfinex-derivatives","ETHF0:USTF0",1770559992969,10.82885302,2121.0,2120.2,0.35750539]
["bitfinex-derivatives","ETHF0:USTF0",1770559994269,4.11617177,2120.9,2120.2,11.75092006]
["bitfinex-derivatives","ETHF0:USTF0",1770559994463,10.96276947,2120.8,2120.2,11.75092006]
["bitfinex-derivatives","ETHF0:USTF0",1770559994662,10.96838644,2120.8,2120.2,0.35750539]
["bitfinex-derivatives","ETHF0:USTF0",1770559995271,10.96838644,2120.8,2120.2,11.59476953]
["bitfinex-derivatives","ETHF0:USTF0",1770559996771,10.96838644,2120.8,2120.2,0.35750539]
["bitfinex-derivatives","ETHF0:USTF0",1770559997571,10.96838644,2120.8,2120.2,11.59476953]
["bitfinex-derivatives","ETHF0:USTF0",1770559997773,10.96838644,2120.8,2120.2,0.35750539]
["bitfinex-derivatives","ETHF0:USTF0",1770559998366,10.96838644,2120.8,2120.2,11.59476953]
["bitfinex-derivatives","ETHF0:USTF0",1770559998772,10.74513906,2120.6,2120.2,11.59476953]
["bitfinex-derivatives","ETHF0:USTF0",1770559999777,10.75075603,2120.8,2120.2,11.59476953]
["bitfinex-derivatives","ETHF0:USTF0",1770559999979,10.74513906,2120.6,2119.8,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560000185,10.74513906,2120.4,2119.9,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560000888,10.74513906,2120.4,2119.9,11.24157543]
["bitfinex-derivatives","ETHF0:USTF0",1770560001482,10.74513906,2120.4,2119.9,11.59803886]
["bitfinex-derivatives","ETHF0:USTF0",1770560001882,10.74513906,2120.7,2119.9,11.59803886]
["bitfinex-derivatives","ETHF0:USTF0",1770560002085,10.74513906,2120.5,2119.9,11.59803886]
["bitfinex-derivatives","ETHF0:USTF0",1770560005485,10.74513906,2120.5,2119.9,0.36077472]
["bitfinex-derivatives","ETHF0:USTF0",1770560005681,10.74513906,2120.1,2119.3,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560005884,14.85529913,2120.0,2119.3,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560006090,10.74513906,2120.0,2119.3,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560006290,10.74513906,2120.0,2119.1,0.23612]
["bitfinex-derivatives","ETHF0:USTF0",1770560006492,2.76896018,2120.2,2119.1,11.60338593]
["bitfinex-derivatives","ETHF0:USTF0",1770560006493,10.74513906,2119.8,2119.1,11.60338593]
["bitfinex-derivatives","ETHF0:USTF0",1770560006693,10.74513906,2119.8,2119.1,11.60832152]
["bitfinex-derivatives","ETHF0:USTF0",1770560006992,10.74513906,2119.8,2119.1,0.37105738]
["bitfinex-derivatives","ETHF0:USTF0",1770560007291,10.74513906,2119.8,2118.5,5.59048821]
["bitfinex-derivatives","ETHF0:USTF0",1770560007292,10.74513906,2119.6,2118.5,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560007480,10.74513906,2119.4,2118.5,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560007985,10.74513906,2119.4,2118.5,11.5999562]
["bitfinex-derivatives","ETHF0:USTF0",1770560008185,2.76896018,2119.6,2118.7,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560008186,10.74513906,2119.6,2118.7,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560008387,10.74513906,2119.6,2118.7,11.47343414]
["bitfinex-derivatives","ETHF0:USTF0",1770560008585,10.74513906,2119.6,2118.9,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560023802,10.74513906,2119.8,2119.0,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770560024005,10.74513906,2120.2,2119.4,11.23726414]
["bitfinex-derivatives","ETHF0:USTF0",1770560025804,10.74513906,2120.2,2119.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770560026010,10.74513906,2120.2,2119.6,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560026211,10.86592702,2120.7,2119.6,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560026406,10.86592702,2120.5,2119.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770560026611,10.86592702,2120.3,2119.5,11.03454628]
["bitfinex-derivatives","ETHF0:USTF0",1770560028209,10.86592702,2120.3,2119.7,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560029512,10.86592702,2120.3,2119.7,11.03451628]
["bitfinex-derivatives","ETHF0:USTF0",1770560029811,10.86592702,2120.7,2119.7,11.03451628]
["bitfinex-derivatives","ETHF0:USTF0",1770560030007,10.86592702,2120.5,2119.7,11.03451628]
["bitfinex-derivatives","ETHF0:USTF0",1770560030207,10.86592702,2120.5,2119.0,5.59048821]
["bitfinex-derivatives","ETHF0:USTF0",1770560030208,10.86592702,2120.5,2119.9,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560031008,10.86592702,2120.5,2119.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770560031217,10.86592702,2120.5,2119.8,11.03451628]
["bitfinex-derivatives","ETHF0:USTF0",1770560036223,10.86592702,2120.3,2119.3,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560036717,10.86592702,2120.3,2119.3,11.03456628]
["bitfinex-derivatives","ETHF0:USTF0",1770560039615,10.86592702,2120.3,2119.5,11.03454628]
["bitfinex-derivatives","ETHF0:USTF0",1770560040718,10.86592702,2120.3,2119.7,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560041626,10.86592702,2120.3,2119.7,11.03452628]
["bitfinex-derivatives","ETHF0:USTF0",1770560042124,10.86592702,2120.3,2119.7,0.23606]
["bitfinex-derivatives","ETHF0:USTF0",1770560042423,10.86592702,2120.3,2119.7,11.03452628]
["bitfinex-derivatives","ETHF0:USTF0",1770560042721,10.86592702,2120.5,2119.9,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560044417,10.86592702,2120.5,2119.9,11.03450628]
["bitfinex-derivatives","ETHF0:USTF0",1770560046526,0.00561697,2120.8,2120.3,10.79846628]
["bitfinex-derivatives","ETHF0:USTF0",1770560046720,10.86592702,2121.0,2120.3,10.80386355]
["bitfinex-derivatives","ETHF0:USTF0",1770560047226,10.86592702,2121.0,2120.3,0.00539727]
["bitfinex-derivatives","ETHF0:USTF0",1770560047616,10.86976243,2121.0,2120.3,0.00539727]
["bitfinex-derivatives","ETHF0:USTF0",1770560047821,10.86976243,2121.0,2120.3,10.80386355]
["bitfinex-derivatives","ETHF0:USTF0",1770560049428,10.86976243,2121.0,2120.3,0.00539727]
["bitfinex-derivatives","ETHF0:USTF0",1770560053336,10.86976243,2121.0,2120.3,10.80386355]
["bitfinex-derivatives","ETHF0:USTF0",1770560053337,10.86592702,2120.8,2120.3,10.80386355]
["bitfinex-derivatives","ETHF0:USTF0",1770560054827,10.86592702,2120.8,2120.3,0.00539727]
["bitfinex-derivatives","ETHF0:USTF0",1770560055332,10.86592702,2120.8,2120.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770560056236,11.36171833,2120.6,2119.7,31.71294495]
["bitfinex-derivatives","ETHF0:USTF0",1770560056535,11.36171833,2120.6,2119.8,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560056934,11.36171833,2120.6,2119.9,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770560057331,11.36171833,2120.6,2119.9,0.24171009]
["bitfinex-derivatives","ETHF0:USTF0",1770560060231,11.36171833,2120.4,2119.9,0.24171009]
["bitfinex-derivatives","ETHF0:USTF0",1770560060923,2.77395621,2120.6,2119.3,5.59048821]
["bitfinex-derivatives","ETHF0:USTF0",1770560060924,11.36171833,2120.2,2119.5,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560061324,11.36171833,2120.2,2119.4,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560061732,11.36171833,2120.2,2119.3,11.52398495]
["bitfinex-derivatives","ETHF0:USTF0",1770560062034,11.36171833,2120.2,2119.3,11.52848691]
["bitfinex-derivatives","ETHF0:USTF0",1770560063232,4.1196188,2120.1,2119.3,11.52848691]
["bitfinex-derivatives","ETHF0:USTF0",1770560063429,11.36171833,2120.0,2119.3,0.24060196]
["bitfinex-derivatives","ETHF0:USTF0",1770560063834,11.36171833,2119.8,2119.3,0.00450196]
["bitfinex-derivatives","ETHF0:USTF0",1770560066133,11.36171833,2119.8,2119.3,11.29238691]
["bitfinex-derivatives","ETHF0:USTF0",1770560068144,11.36171833,2120.0,2119.3,11.29238691]
["bitfinex-derivatives","ETHF0:USTF0",1770560070646,11.36171833,2120.0,2119.3,11.52848691]
["bitfinex-derivatives","ETHF0:USTF0",1770560072247,11.36171833,2120.2,2119.3,11.52848691]
["bitfinex-derivatives","ETHF0:USTF0",1770560072448,11.36171833,2120.2,2119.5,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560076351,11.36171833,2120.2,2118.4,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560076352,11.36171833,2119.8,2118.4,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560076657,14.13567454,2119.3,2118.3,11.52409495]
["bitfinex-derivatives","ETHF0:USTF0",1770560076853,11.36171833,2119.1,2118.3,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770560077050,11.36171833,2118.9,2118.3,11.52409495]
["bitfinex-derivatives","ETHF0:USTF0",1770560077549,11.36521927,2118.9,2118.3,11.52874662]
["bitfinex-derivatives","ETHF0:USTF0",1770560078455,11.36171833,2119.1,2118.4,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560078858,11.36171833,2119.5,2118.6,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560079054,11.36171833,2119.3,2118.6,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560079355,11.36719369,2119.3,2118.8,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560079560,11.36171833,2119.7,2118.8,11.52404495]
["bitfinex-derivatives","ETHF0:USTF0",1770560080657,11.3658988,2119.7,2118.8,11.52404495]
["bitfinex-derivatives","ETHF0:USTF0",1770560080853,0.00418047,2119.7,2119.0,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560081155,0.00418047,2119.7,2119.0,11.52402495]
["bitfinex-derivatives","ETHF0:USTF0",1770560082362,11.3658988,2119.7,2119.1,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560082952,0.00418047,2119.7,2119.1,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560083156,11.3658988,2119.7,2119.1,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560083962,0.00418047,2119.7,2119.1,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560084456,11.36171833,2120.1,2119.1,11.28788495]
["bitfinex-derivatives","ETHF0:USTF0",1770560084857,11.36171833,2120.1,2119.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560085362,11.36686039,2120.1,2119.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560085860,11.36686039,2120.1,2119.5,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560086055,11.36686039,2120.1,2119.5,11.46503213]
["bitfinex-derivatives","ETHF0:USTF0",1770560086056,0.00514206,2120.1,2119.5,11.46503213]
["bitfinex-derivatives","ETHF0:USTF0",1770560086757,11.07096583,2120.5,2119.5,11.46503213]
["bitfinex-derivatives","ETHF0:USTF0",1770560087461,11.07096583,2120.5,2119.7,11.46501213]
["bitfinex-derivatives","ETHF0:USTF0",1770560087761,0.00610533,2120.5,2120.0,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560087962,11.07096583,2120.9,2120.0,11.23275674]
["bitfinex-derivatives","ETHF0:USTF0",1770560088149,11.07096583,2120.9,2120.0,11.46877674]
["bitfinex-derivatives","ETHF0:USTF0",1770560088960,11.07520585,2120.9,2120.0,11.46877674]
["bitfinex-derivatives","ETHF0:USTF0",1770560090457,11.07520585,2120.9,2120.2,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560091666,11.07520585,2120.9,2120.1,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770560091863,11.07520585,2120.9,2120.1,11.46497213]
["bitfinex-derivatives","ETHF0:USTF0",1770560092064,11.07520585,2120.9,2120.0,0.00380461]
["bitfinex-derivatives","ETHF0:USTF0",1770560092065,11.07520585,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560096964,0.00424002,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560097268,11.07520585,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560100068,11.07520585,2120.9,2120.2,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1770560100876,11.07520585,2120.9,2120.0,0.00380461]
["bitfinex-derivatives","ETHF0:USTF0",1770560101171,11.07096583,2120.7,2119.7,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560101359,11.07096583,2120.5,2119.7,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560101968,11.07096583,2120.8,2119.9,11.46498213]
["bitfinex-derivatives","ETHF0:USTF0",1770560102278,0.00424002,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560102463,11.07520585,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560102666,0.00424002,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560102866,11.07520585,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560104771,0.00424002,2120.9,2120.3,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560104966,0.59076415,2121.0,2120.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770560105168,11.07096583,2121.5,2120.7,11.46490213]
["bitfinex-derivatives","ETHF0:USTF0",1770560106074,11.07703513,2121.5,2120.7,11.46490213]
["bitfinex-derivatives","ETHF0:USTF0",1770560107077,11.07096583,2121.6,2120.9,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560108070,11.07484866,2121.6,2120.9,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560108276,11.07484866,2121.6,2120.9,11.66487944]
["bitfinex-derivatives","ETHF0:USTF0",1770560108669,13.84492204,2122.0,2121.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770560108868,11.07096583,2122.0,2121.2,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560109271,11.07096583,2121.8,2121.0,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560109774,0.00543308,2121.8,2121.0,11.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1770560111576,9.80025711,2121.8,2121.0,11.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1770560112876,2.77395621,2122.3,2121.0,11.46845289]
["bitfinex-derivatives","ETHF0:USTF0",1770560112877,10.39832211,2122.0,2121.2,11.22895213]
["bitfinex-derivatives","ETHF0:USTF0",1770560113278,10.39832211,2122.2,2121.2,11.46484213]
["bitfinex-derivatives","ETHF0:USTF0",1770560113778,10.40441801,2122.2,2121.2,11.46484213]
["bitfinex-derivatives","ETHF0:USTF0",1770560115780,10.40441801,2122.2,2121.4,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560115980,0.0060959,2122.2,2121.4,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560116186,10.52729948,2122.5,2121.6,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560116480,10.52729948,2122.3,2121.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770560116675,10.52729948,2122.3,2121.6,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560117174,10.53170813,2122.3,2121.6,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560118880,10.42120543,2122.1,2121.6,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560123879,10.42120543,2122.1,2121.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770560124086,10.50133898,2121.9,2121.1,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560124280,10.50133898,2121.7,2121.1,11.2081063]
["bitfinex-derivatives","ETHF0:USTF0",1770560126081,10.50133898,2121.7,2121.0,11.44761706]
["bitfinex-derivatives","ETHF0:USTF0",1770560126487,10.50133898,2121.7,2121.0,0.23951076]
["bitfinex-derivatives","ETHF0:USTF0",1770560127680,10.50133898,2121.7,2121.0,11.44761706]
["bitfinex-derivatives","ETHF0:USTF0",1770560127983,14.55781759,2123.2,2121.2,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1770560128186,11.78026214,2123.1,2122.1,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770560128578,29.49720493,2123.0,2121.8,2.80870778]
["bitfinex-derivatives","ETHF0:USTF0",1770560128781,11.78026214,2122.9,2121.8,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1770560128981,11.78498007,2122.9,2121.8,13.64883]
["bitfinex-derivatives","ETHF0:USTF0",1770560129179,11.78026214,2122.7,2121.8,16.45753778]
["bitfinex-derivatives","ETHF0:USTF0",1770560129487,11.78026214,2122.7,2121.8,13.64883]
["bitfinex-derivatives","ETHF0:USTF0",1770560129788,11.78026214,2122.5,2121.9,4.26240188]
["bitfinex-derivatives","ETHF0:USTF0",1770560130179,41.27746707,2122.5,2121.9,4.26240188]
["bitfinex-derivatives","ETHF0:USTF0",1770560130383,29.49720493,2122.5,2121.9,4.26240188]
["bitfinex-derivatives","ETHF0:USTF0",1770560130781,41.27746707,2122.5,2121.9,4.26240188]
["bitfinex-derivatives","ETHF0:USTF0",1770560130984,11.78026214,2122.4,2121.8,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770560131394,11.74971236,2122.2,2121.8,0.29692956]
["bitfinex-derivatives","ETHF0:USTF0",1770560131587,11.74971236,2122.7,2121.9,0.06109956]
["bitfinex-derivatives","ETHF0:USTF0",1770560131793,11.74971236,2122.3,2121.9,0.06109956]
["bitfinex-derivatives","ETHF0:USTF0",1770560132293,11.74971236,2122.8,2121.9,0.06109956]
["bitfinex-derivatives","ETHF0:USTF0",1770560132489,11.74971236,2122.5,2121.9,0.06109956]
["bitfinex-derivatives","ETHF0:USTF0",1770560132689,11.74971236,2122.5,2121.9,2.86980734]
["bitfinex-derivatives","ETHF0:USTF0",1770560134391,11.74971236,2122.5,2122.0,2.80870778]
["bitfinex-derivatives","ETHF0:USTF0",1770560134586,11.76910213,2122.7,2122.1,0.02232001]
["bitfinex-derivatives","ETHF0:USTF0",1770560134787,11.76910213,2122.6,2122.2,0.02232001]
["bitfinex-derivatives","ETHF0:USTF0",1770560135692,11.78026214,2122.8,2122.1,2.80870778]
["bitfinex-derivatives","ETHF0:USTF0",1770560135992,40.37676472,2123.0,2122.6,0.73610839]
["bitfinex-derivatives","ETHF0:USTF0",1770560136297,11.41220794,2122.9,2122.5,3.54481617]
["bitfinex-derivatives","ETHF0:USTF0",1770560136591,29.49720493,2123.8,2122.7,2.80870778]
["bitfinex-derivatives","ETHF0:USTF0",1770560136592,10.99039684,2123.7,2122.7,2.80870778]
["bitfinex-derivatives","ETHF0:USTF0",1770560136988,10.99039684,2123.5,2122.7,0.00441328]
["bitfinex-derivatives","ETHF0:USTF0",1770560137493,10.99039684,2123.3,2122.7,7.10799742]
["bitfinex-derivatives","ETHF0:USTF0",1770560137694,10.99039684,2123.3,2122.7,2.72327799]
["bitfinex-derivatives","ETHF0:USTF0",1770560137990,10.99039684,2123.3,2122.7,5.53198577]
["bitfinex-derivatives","ETHF0:USTF0",1770560139292,10.99039684,2123.1,2122.7,0.00441328]
["bitfinex-derivatives","ETHF0:USTF0",1770560142798,0.00536354,2123.7,2122.5,5.47096035]
["bitfinex-derivatives","ETHF0:USTF0",1770560142799,10.99039684,2122.9,2122.5,5.47096035]
["bitfinex-derivatives","ETHF0:USTF0",1770560143101,10.99039684,2122.9,2122.6,2.80870778]
["bitfinex-derivatives","ETHF0:USTF0",1770560143498,10.99039684,2122.9,2122.6,7.18485057]
["bitfinex-derivatives","ETHF0:USTF0",1770560143698,10.99039684,2122.9,2122.6,2.81211037]
["bitfinex-derivatives","ETHF0:USTF0",1770560144199,10.99039684,2122.8,2122.3,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770560144596,10.99039684,2122.6,2122.3,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770560144999,10.75184683,2122.5,2122.3,0.23928126]
["bitfinex-derivatives","ETHF0:USTF0",1770560145300,10.75184683,2122.5,2122.1,9.75542922]
["bitfinex-derivatives","ETHF0:USTF0",1770560145500,10.75184683,2122.5,2122.3,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770560146198,10.75184683,2122.5,2122.3,0.24187302]
["bitfinex-derivatives","ETHF0:USTF0",1770560146692,40.24905176,2122.6,2122.3,5.6189351]
["bitfinex-derivatives","ETHF0:USTF0",1770560147099,10.75184683,2122.5,2122.3,0.24187302]
["bitfinex-derivatives","ETHF0:USTF0",1770560147296,29.49720493,2122.6,2122.3,0.24187302]
["bitfinex-derivatives","ETHF0:USTF0",1770560147500,10.75184683,2122.5,2122.3,0.24187302]
["bitfinex-derivatives","ETHF0:USTF0",1770560148898,29.49720493,2122.6,2122.3,0.24187302]
["bitfinex-derivatives","ETHF0:USTF0",1770560149103,10.75184683,2123.0,2122.4,5.37980379]
["bitfinex-derivatives","ETHF0:USTF0",1770560149692,21.0623447,2122.9,2122.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770560149902,32.84085758,2122.9,2122.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770560150102,11.77851288,2123.0,2122.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770560150303,11.77851288,2123.0,2122.6,0.07019438]
["bitfinex-derivatives","ETHF0:USTF0",1770560150804,32.84085758,2123.0,2122.6,0.07019438]
["bitfinex-derivatives","ETHF0:USTF0",1770560151503,32.84085758,2123.0,2122.6,4.35242741]
["bitfinex-derivatives","ETHF0:USTF0",1770560151803,32.84085758,2123.0,2122.6,0.07019438]
["bitfinex-derivatives","ETHF0:USTF0",1770560151997,11.77851288,2123.0,2122.6,0.07019438]
["bitfinex-derivatives","ETHF0:USTF0",1770560152198,11.7183629,2123.6,2122.6,0.07019438]
["bitfinex-derivatives","ETHF0:USTF0",1770560152398,11.7183629,2123.5,2122.6,0.07019438]
["bitfinex-derivatives","ETHF0:USTF0",1770560153598,11.7183629,2123.3,2122.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770560154701,11.7183629,2123.3,2122.5,4.51782633]
["bitfinex-derivatives","ETHF0:USTF0",1770560154902,11.7183629,2123.3,2122.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770560156404,11.7183629,2123.3,2122.5,4.52161747]
["bitfinex-derivatives","ETHF0:USTF0",1770560156798,11.73282073,2123.1,2122.5,4.52161747]
["bitfinex-derivatives","ETHF0:USTF0",1770560157508,11.73282073,2123.1,2122.6,4.28586747]
["bitfinex-derivatives","ETHF0:USTF0",1770560157807,11.73282073,2123.1,2122.7,4.28586747]
["bitfinex-derivatives","ETHF0:USTF0",1770560158105,11.73282073,2123.1,2122.8,4.28586747]
["bitfinex-derivatives","ETHF0:USTF0",1770560158405,11.73282073,2123.1,2122.5,5.85316557]
["bitfinex-derivatives","ETHF0:USTF0",1770560158601,11.73282073,2123.1,2122.6,4.29996932]
["bitfinex-derivatives","ETHF0:USTF0",1770560158802,11.73282073,2123.1,2122.7,4.29996932]
["bitfinex-derivatives","ETHF0:USTF0",1770560159002,11.73282073,2123.1,2122.8,4.29996932]
["bitfinex-derivatives","ETHF0:USTF0",1770560159301,11.73282073,2123.1,2122.5,5.85316557]
["bitfinex-derivatives","ETHF0:USTF0",1770560159501,11.73282073,2123.1,2122.6,4.30080334]
["bitfinex-derivatives","ETHF0:USTF0",1770560159702,11.73282073,2123.1,2122.7,4.30080334]
["bitfinex-derivatives","ETHF0:USTF0",1770560159997,11.73282073,2123.1,2122.8,4.30080334]
["bitfinex-derivatives","ETHF0:USTF0",1770560160202,11.73282073,2123.1,2122.5,5.88151612]
["bitfinex-derivatives","ETHF0:USTF0",1770560160507,11.73282073,2123.1,2122.6,9.91872149]
["bitfinex-derivatives","ETHF0:USTF0",1770560160710,11.73282073,2123.1,2122.7,4.30130592]
["bitfinex-derivatives","ETHF0:USTF0",1770560160910,11.73282073,2123.1,2122.6,5.61741557]
["bitfinex-derivatives","ETHF0:USTF0",1770560161105,10.75184683,2122.9,2122.6,5.61741557]
["bitfinex-derivatives","ETHF0:USTF0",1770560161806,10.75184683,2122.9,2122.5,5.85316557]
["bitfinex-derivatives","ETHF0:USTF0",1770560162008,31.81419153,2122.8,2122.5,5.85316557]
["bitfinex-derivatives","ETHF0:USTF0",1770560162212,10.75184683,2123.5,2122.6,10.31556873]
["bitfinex-derivatives","ETHF0:USTF0",1770560162407,10.75184683,2123.5,2122.7,10.23578685]
["bitfinex-derivatives","ETHF0:USTF0",1770560162613,10.75184683,2123.5,2122.6,5.61741557]
["bitfinex-derivatives","ETHF0:USTF0",1770560162814,10.75184683,2123.3,2122.6,10.23578685]
["bitfinex-derivatives","ETHF0:USTF0",1770560163014,10.75184683,2123.3,2122.5,16.08895242]
["bitfinex-derivatives","ETHF0:USTF0",1770560163214,10.75184683,2123.1,2122.6,10.23578685]
["bitfinex-derivatives","ETHF0:USTF0",1770560163415,10.75184683,2123.1,2122.6,15.85320242]
["bitfinex-derivatives","ETHF0:USTF0",1770560164416,10.75184683,2123.1,2122.7,10.11881609]
["bitfinex-derivatives","ETHF0:USTF0",1770560164815,10.75184683,2123.1,2122.6,5.61741557]
["bitfinex-derivatives","ETHF0:USTF0",1770560165015,10.75184683,2123.0,2122.6,5.61741557]
["bitfinex-derivatives","ETHF0:USTF0",1770560166616,10.75184683,2123.0,2122.6,15.68547314]
["bitfinex-derivatives","ETHF0:USTF0",1770560167319,10.75184683,2123.0,2122.7,10.06805757]
["bitfinex-derivatives","ETHF0:USTF0",1770560167516,10.41641197,2123.0,2122.7,10.06805757]
["bitfinex-derivatives","ETHF0:USTF0",1770560167718,10.75184683,2123.6,2122.9,10.63919243]
["bitfinex-derivatives","ETHF0:USTF0",1770560167918,10.75184683,2123.5,2122.9,10.63919243]
["bitfinex-derivatives","ETHF0:USTF0",1770560168120,10.75184683,2123.5,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560168316,10.75184683,2123.3,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560168715,10.75184683,2123.1,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560169012,10.75184683,2123.4,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560169219,10.75184683,2123.2,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560169620,31.24421153,2123.2,2122.9,10.62311136]
["bitfinex-derivatives","ETHF0:USTF0",1770560169811,10.75184683,2123.1,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560170014,31.24421153,2123.2,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560170320,10.75184683,2123.4,2122.9,10.62311136]
["bitfinex-derivatives","ETHF0:USTF0",1770560170517,31.24421153,2123.6,2122.9,10.62311136]
["bitfinex-derivatives","ETHF0:USTF0",1770560170719,10.75184683,2123.5,2122.9,10.62311136]
["bitfinex-derivatives","ETHF0:USTF0",1770560171120,10.75184683,2123.4,2122.9,10.62311136]
["bitfinex-derivatives","ETHF0:USTF0",1770560171522,31.24421153,2123.4,2122.9,10.62311136]
["bitfinex-derivatives","ETHF0:USTF0",1770560172122,10.75184683,2123.3,2122.9,10.62311136]
["bitfinex-derivatives","ETHF0:USTF0",1770560172324,10.75184683,2123.3,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560173025,10.75184683,2123.3,2122.9,10.66040332]
["bitfinex-derivatives","ETHF0:USTF0",1770560173721,10.75184683,2123.3,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560173923,10.75184683,2123.1,2122.7,16.04211889]
["bitfinex-derivatives","ETHF0:USTF0",1770560174125,10.75184683,2123.1,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770560174428,10.86274772,2122.9,2122.8,34.21672984]
["bitfinex-derivatives","ETHF0:USTF0",1770560175127,10.86274772,2122.9,2122.8,29.9884]
["bitfinex-derivatives","ETHF0:USTF0",1770560175333,10.86274772,2122.9,2122.8,34.21672984]
["bitfinex-derivatives","ETHF0:USTF0",1770560177432,31.35511242,2122.9,2122.8,34.21672984]
["bitfinex-derivatives","ETHF0:USTF0",1770560177624,31.35511242,2122.9,2122.8,35.60581557]
["bitfinex-derivatives","ETHF0:USTF0",1770560178225,20.4923647,2122.9,2122.8,35.60581557]
["bitfinex-derivatives","ETHF0:USTF0",1770560180642,31.34915242,2122.9,2122.8,17.00534154]
["bitfinex-derivatives","ETHF0:USTF0",1770560180844,31.34915242,2122.9,2122.8,0.99516127]
["bitfinex-derivatives","ETHF0:USTF0",1770560181040,31.34915242,2122.9,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560181538,10.85678772,2122.8,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560181739,20.4923647,2122.9,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560181939,31.34915242,2122.9,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560183143,10.85678772,2122.8,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560186241,9.91278772,2122.8,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560188749,31.34915242,2122.9,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560190044,20.3978564,2122.9,2122.7,15.84281399]
["bitfinex-derivatives","ETHF0:USTF0",1770560190347,15.86462381,2122.9,2122.8,11.61076441]
["bitfinex-derivatives","ETHF0:USTF0",1770560191849,10.85678772,2123.1,2122.8,11.61076441]
["bitfinex-derivatives","ETHF0:USTF0",1770560192051,15.86462381,2123.0,2122.8,11.61076441]
["bitfinex-derivatives","ETHF0:USTF0",1770560195257,10.85678772,2122.9,2122.7,4.23204958]
["bitfinex-derivatives","ETHF0:USTF0",1770560195450,10.85678772,2122.9,2122.6,2.64704025]
["bitfinex-derivatives","ETHF0:USTF0",1770560195949,15.86462381,2122.8,2122.6,14.25780466]
["bitfinex-derivatives","ETHF0:USTF0",1770560196148,14.92062381,2122.8,2122.6,11.61076441]
["bitfinex-derivatives","ETHF0:USTF0",1770560196652,10.85678772,2123.5,2122.6,11.84650441]
["bitfinex-derivatives","ETHF0:USTF0",1770560198659,10.85678772,2123.5,2122.8,11.61076441]
["bitfinex-derivatives","ETHF0:USTF0",1770560200159,10.85678772,2123.5,2122.8,11.84648441]
["bitfinex-derivatives","ETHF0:USTF0",1770560204063,10.85678772,2123.5,2123.0,14.43427975]
["bitfinex-derivatives","ETHF0:USTF0",1770560208365,10.85678772,2123.5,2123.1,14.36185696]
["bitfinex-derivatives","ETHF0:USTF0",1770560209264,10.85678772,2123.5,2123.1,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560209665,10.85678772,2123.5,2123.1,14.36185696]
["bitfinex-derivatives","ETHF0:USTF0",1770560210167,10.85678772,2123.5,2123.1,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560210569,10.85678772,2123.5,2123.1,14.36185696]
["bitfinex-derivatives","ETHF0:USTF0",1770560211263,0.00536354,2123.7,2123.1,14.36185696]
["bitfinex-derivatives","ETHF0:USTF0",1770560211469,10.98743732,2123.6,2123.1,14.36185696]
["bitfinex-derivatives","ETHF0:USTF0",1770560212560,10.99280086,2123.7,2123.1,14.36185696]
["bitfinex-derivatives","ETHF0:USTF0",1770560213669,10.99280086,2123.7,2123.1,2.82351534]
["bitfinex-derivatives","ETHF0:USTF0",1770560221080,10.99280086,2123.7,2123.1,2.82178884]
["bitfinex-derivatives","ETHF0:USTF0",1770560221285,10.99280086,2123.7,2123.1,14.36013046]
["bitfinex-derivatives","ETHF0:USTF0",1770560221479,10.99280086,2123.7,2123.2,14.36013046]
["bitfinex-derivatives","ETHF0:USTF0",1770560221879,2.80720728,2124.2,2123.5,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560222175,10.99280086,2124.1,2123.7,14.36013046]
["bitfinex-derivatives","ETHF0:USTF0",1770560222372,10.98743732,2124.1,2123.7,14.36013046]
["bitfinex-derivatives","ETHF0:USTF0",1770560222576,10.98743732,2124.4,2123.7,14.36013046]
["bitfinex-derivatives","ETHF0:USTF0",1770560222774,10.98743732,2124.4,2123.7,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560222975,10.99329022,2124.4,2123.7,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560223681,10.99329022,2124.4,2123.3,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1770560223682,10.98743732,2124.2,2123.2,17.18163971]
["bitfinex-derivatives","ETHF0:USTF0",1770560223882,10.98743732,2124.1,2123.0,5.87898809]
["bitfinex-derivatives","ETHF0:USTF0",1770560224174,10.98743732,2124.0,2123.0,11.77403162]
["bitfinex-derivatives","ETHF0:USTF0",1770560225479,10.98743732,2124.0,2123.0,16.00213889]
["bitfinex-derivatives","ETHF0:USTF0",1770560225680,10.98743732,2124.0,2123.1,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560228577,10.98743732,2124.0,2123.0,16.00213889]
["bitfinex-derivatives","ETHF0:USTF0",1770560228880,10.98743732,2123.8,2123.0,4.46379727]
["bitfinex-derivatives","ETHF0:USTF0",1770560229078,10.98743732,2123.8,2123.0,16.00213889]
["bitfinex-derivatives","ETHF0:USTF0",1770560229279,10.98743732,2123.6,2122.9,4.22810727]
["bitfinex-derivatives","ETHF0:USTF0",1770560229681,10.98743732,2123.4,2122.9,15.76644889]
["bitfinex-derivatives","ETHF0:USTF0",1770560229870,10.98743732,2123.4,2122.9,4.22810727]
["bitfinex-derivatives","ETHF0:USTF0",1770560230183,10.98743732,2123.4,2122.8,15.76644889]
["bitfinex-derivatives","ETHF0:USTF0",1770560230383,10.98743732,2123.2,2122.9,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560230680,10.98743732,2123.2,2122.9,15.76644889]
["bitfinex-derivatives","ETHF0:USTF0",1770560231381,10.98743732,2123.2,2122.9,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560231581,10.98743732,2123.2,2122.8,15.76644889]
["bitfinex-derivatives","ETHF0:USTF0",1770560231882,10.98743732,2123.2,2122.9,11.53834162]
["bitfinex-derivatives","ETHF0:USTF0",1770560233879,10.98743732,2123.2,2122.9,15.76644889]
["bitfinex-derivatives","ETHF0:USTF0",1770560234984,10.99280086,2123.2,2122.5,17.62612458]
["bitfinex-derivatives","ETHF0:USTF0",1770560235875,10.99280086,2123.2,2122.6,11.74707649]
["bitfinex-derivatives","ETHF0:USTF0",1770560246786,0.00536354,2123.2,2122.6,11.98281649]
["bitfinex-derivatives","ETHF0:USTF0",1770560246986,10.76595621,2123.2,2122.6,11.98281649]
["bitfinex-derivatives","ETHF0:USTF0",1770560247497,10.76059267,2123.2,2122.3,11.75318951]
["bitfinex-derivatives","ETHF0:USTF0",1770560249599,10.76059267,2123.2,2122.3,11.98895951]
["bitfinex-derivatives","ETHF0:USTF0",1770560253992,10.76059267,2123.2,2122.5,11.74707649]
["bitfinex-derivatives","ETHF0:USTF0",1770560258602,10.76059267,2123.2,2122.4,0.23576]
["bitfinex-derivatives","ETHF0:USTF0",1770560258806,13.56779995,2123.2,2122.3,0.00611302]
["bitfinex-derivatives","ETHF0:USTF0",1770560259007,10.76059267,2123.0,2122.3,11.75318951]
["bitfinex-derivatives","ETHF0:USTF0",1770560264512,10.76059267,2123.1,2122.3,11.75318951]
["bitfinex-derivatives","ETHF0:USTF0",1770560264910,11.03242741,2123.2,2122.5,11.62768043]
["bitfinex-derivatives","ETHF0:USTF0",1770560265104,11.03242741,2123.2,2122.6,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560271505,11.03242741,2123.4,2122.7,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560275015,11.03242741,2123.4,2122.5,4.46690762]
["bitfinex-derivatives","ETHF0:USTF0",1770560275016,11.03242741,2123.2,2122.5,11.62768043]
["bitfinex-derivatives","ETHF0:USTF0",1770560277117,11.03242741,2123.2,2122.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770560277316,11.03242741,2123.1,2122.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770560277518,11.03242741,2123.1,2122.5,11.62768043]
["bitfinex-derivatives","ETHF0:USTF0",1770560277818,11.03242741,2123.1,2122.5,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770560280910,11.03242741,2122.9,2121.9,4.46697762]
["bitfinex-derivatives","ETHF0:USTF0",1770560281115,11.03242741,2122.6,2121.7,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560281411,11.03242741,2122.5,2121.7,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560282021,11.03581216,2122.5,2121.7,0.00612501]
["bitfinex-derivatives","ETHF0:USTF0",1770560282219,11.03581216,2122.5,2121.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770560282517,11.03242741,2122.3,2121.3,11.62782043]
["bitfinex-derivatives","ETHF0:USTF0",1770560283313,11.03581216,2122.5,2121.6,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560283519,11.03581216,2122.5,2121.6,11.62779043]
["bitfinex-derivatives","ETHF0:USTF0",1770560284114,11.03581216,2122.5,2121.8,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560284115,0.00338475,2122.5,2121.8,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560285016,11.03581216,2122.5,2122.0,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560286428,11.03581216,2122.5,2121.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770560286726,11.03581216,2122.5,2121.9,11.62776043]
["bitfinex-derivatives","ETHF0:USTF0",1770560292725,11.03581216,2122.5,2121.9,0.23582]
["bitfinex-derivatives","ETHF0:USTF0",1770560292923,11.03581216,2122.5,2121.9,11.62776043]
["bitfinex-derivatives","ETHF0:USTF0",1770560293529,11.03581216,2122.5,2121.5,14.20750072]
["bitfinex-derivatives","ETHF0:USTF0",1770560293729,11.03581216,2122.5,2121.5,11.39194043]
["bitfinex-derivatives","ETHF0:USTF0",1770560294627,11.03581216,2122.5,2121.3,11.71158452]
["bitfinex-derivatives","ETHF0:USTF0",1770560298440,11.1352959,2122.4,2121.3,11.71158452]
["bitfinex-derivatives","ETHF0:USTF0",1770560300535,11.1352959,2122.2,2121.3,0.00606026]
["bitfinex-derivatives","ETHF0:USTF0",1770560300736,11.1352959,2122.1,2121.3,0.00606026]
["bitfinex-derivatives","ETHF0:USTF0",1770560301631,11.1352959,2122.1,2120.9,0.43592731]
["bitfinex-derivatives","ETHF0:USTF0",1770560301632,11.1352959,2122.1,2121.0,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560302729,11.1352959,2122.1,2121.0,10.92802792]
["bitfinex-derivatives","ETHF0:USTF0",1770560303735,11.1352959,2122.1,2121.0,0.00504021]
["bitfinex-derivatives","ETHF0:USTF0",1770560304037,11.1352959,2121.8,2120.6,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560304336,11.1352959,2121.8,2120.6,11.3239446]
["bitfinex-derivatives","ETHF0:USTF0",1770560304729,11.1352959,2121.8,2120.6,11.5599046]
["bitfinex-derivatives","ETHF0:USTF0",1770560304932,11.1352959,2121.8,2120.7,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560314837,2.79002084,2122.0,2121.2,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560315039,11.1352959,2122.0,2121.2,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560315736,11.1352959,2122.3,2121.2,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560315938,11.1352959,2122.3,2121.2,11.15887771]
["bitfinex-derivatives","ETHF0:USTF0",1770560316147,11.1352959,2122.3,2121.5,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560317143,11.1352959,2122.3,2121.4,11.15885771]
["bitfinex-derivatives","ETHF0:USTF0",1770560319141,13.92531674,2122.3,2121.4,11.15885771]
["bitfinex-derivatives","ETHF0:USTF0",1770560319340,11.1352959,2122.2,2121.4,11.15885771]
["bitfinex-derivatives","ETHF0:USTF0",1770560319548,11.1352959,2122.2,2121.4,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560319943,11.1352959,2122.2,2121.1,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560321246,11.1352959,2122.1,2121.1,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560322148,11.1352959,2122.1,2121.1,13.73669588]
["bitfinex-derivatives","ETHF0:USTF0",1770560322348,11.1352959,2122.1,2121.2,10.92298771]
["bitfinex-derivatives","ETHF0:USTF0",1770560322552,11.1352959,2121.9,2120.9,11.15891771]
["bitfinex-derivatives","ETHF0:USTF0",1770560322850,11.1352959,2121.8,2120.9,11.15891771]
["bitfinex-derivatives","ETHF0:USTF0",1770560326951,10.75072226,2121.7,2120.9,0.23593]
["bitfinex-derivatives","ETHF0:USTF0",1770560327147,10.75072226,2121.7,2120.6,0.00421029]
["bitfinex-derivatives","ETHF0:USTF0",1770560327148,2.79002084,2121.5,2120.6,0.00421029]
["bitfinex-derivatives","ETHF0:USTF0",1770560327452,13.5407431,2121.4,2120.6,0.00421029]
["bitfinex-derivatives","ETHF0:USTF0",1770560327756,10.75072226,2121.3,2120.6,0.00421029]
["bitfinex-derivatives","ETHF0:USTF0",1770560327956,10.75072226,2121.2,2120.1,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560328346,10.75072226,2121.1,2120.1,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560329050,10.75072226,2121.1,2120.1,11.05197988]
["bitfinex-derivatives","ETHF0:USTF0",1770560329949,10.75072226,2121.1,2120.1,11.44012441]
["bitfinex-derivatives","ETHF0:USTF0",1770560331252,10.75072226,2121.1,2120.1,11.05197988]
["bitfinex-derivatives","ETHF0:USTF0",1770560332749,10.75072226,2121.1,2120.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560333352,30.485,2121.3,2120.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560333353,41.23572226,2121.3,2120.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560333851,10.75072226,2121.2,2120.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560334453,10.75072226,2121.2,2120.3,11.28431997]
["bitfinex-derivatives","ETHF0:USTF0",1770560339564,10.75072226,2121.2,2120.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560339764,10.75072226,2121.2,2120.1,11.05197988]
["bitfinex-derivatives","ETHF0:USTF0",1770560339967,10.75072226,2121.1,2120.1,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1770560340162,10.75072226,2120.9,2120.1,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1770560340464,10.75678956,2120.9,2120.1,0.00364991]
["bitfinex-derivatives","ETHF0:USTF0",1770560340664,10.75072226,2120.7,2119.8,11.28436997]
["bitfinex-derivatives","ETHF0:USTF0",1770560340863,10.75072226,2120.7,2119.8,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560341264,10.75072226,2120.7,2119.6,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560341465,10.75072226,2120.7,2119.4,11.45298309]
["bitfinex-derivatives","ETHF0:USTF0",1770560341662,10.75072226,2120.4,2119.4,11.45712059]
["bitfinex-derivatives","ETHF0:USTF0",1770560341868,10.75072226,2120.4,2119.4,0.40879062]
["bitfinex-derivatives","ETHF0:USTF0",1770560342164,10.75072226,2120.3,2119.1,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560342370,10.75072226,2120.2,2119.1,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560342662,10.75072226,2119.9,2118.6,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560342865,10.75072226,2119.7,2118.4,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560343061,10.75072226,2119.4,2118.4,0.00518065]
["bitfinex-derivatives","ETHF0:USTF0",1770560343263,10.75454225,2119.4,2118.4,0.00518065]
["bitfinex-derivatives","ETHF0:USTF0",1770560343569,10.75454225,2119.4,2118.2,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560344161,10.75454225,2119.4,2117.2,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560344162,10.75072226,2119.0,2117.2,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560344367,10.75072226,2118.8,2117.6,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560344766,10.75072226,2118.8,2117.6,11.66394508]
["bitfinex-derivatives","ETHF0:USTF0",1770560345272,10.75072226,2118.8,2117.6,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560345867,10.75072226,2118.8,2117.4,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560346059,10.75072226,2118.8,2117.2,0.00331522]
["bitfinex-derivatives","ETHF0:USTF0",1770560346060,10.75072226,2118.8,2117.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560347166,22.53515,2118.9,2117.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560347167,10.75072226,2118.7,2117.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560348770,10.75072226,2118.5,2117.3,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560349366,10.75072226,2118.5,2117.2,11.05164519]
["bitfinex-derivatives","ETHF0:USTF0",1770560350869,10.75072226,2118.5,2117.2,11.28798519]
["bitfinex-derivatives","ETHF0:USTF0",1770560352063,10.75072226,2118.7,2117.4,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560352468,10.75072226,2118.7,2117.4,11.28463997]
["bitfinex-derivatives","ETHF0:USTF0",1770560353268,10.75072226,2119.1,2117.8,11.28459997]
["bitfinex-derivatives","ETHF0:USTF0",1770560353573,32.25572226,2119.3,2118.2,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560353773,10.75072226,2119.2,2118.2,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560355769,11.0676126,2119.4,2118.2,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560357175,15.77979261,2119.3,2118.2,11.04832997]
["bitfinex-derivatives","ETHF0:USTF0",1770560357370,11.06379261,2119.2,2117.4,11.19197461]
["bitfinex-derivatives","ETHF0:USTF0",1770560357771,11.06379261,2119.2,2117.6,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560358375,11.06379261,2119.2,2117.2,13.96948012]
["bitfinex-derivatives","ETHF0:USTF0",1770560358376,11.06379261,2119.2,2117.8,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560358676,11.06379261,2119.2,2118.3,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560358878,11.0676126,2119.4,2118.3,11.19187461]
["bitfinex-derivatives","ETHF0:USTF0",1770560359075,0.00381999,2119.4,2118.5,11.19184461]
["bitfinex-derivatives","ETHF0:USTF0",1770560359768,11.06379261,2119.9,2118.7,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560359969,11.06379261,2119.9,2118.7,11.19182461]
["bitfinex-derivatives","ETHF0:USTF0",1770560360170,11.06379261,2119.9,2118.9,0.23614]
["bitfinex-derivatives","ETHF0:USTF0",1770560360373,11.06379261,2120.8,2119.0,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560360575,11.06379261,2120.8,2119.3,11.19175461]
["bitfinex-derivatives","ETHF0:USTF0",1770560360774,11.06379261,2120.7,2119.3,11.19577887]
["bitfinex-derivatives","ETHF0:USTF0",1770560361175,11.06379261,2120.7,2119.5,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560367880,11.06379261,2120.7,2119.3,10.95967887]
["bitfinex-derivatives","ETHF0:USTF0",1770560368390,11.06379261,2120.5,2119.3,0.00402426]
["bitfinex-derivatives","ETHF0:USTF0",1770560369189,11.06379261,2120.2,2118.8,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560369488,11.06379261,2120.0,2118.8,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560370285,11.06379261,2120.0,2118.8,0.00609987]
["bitfinex-derivatives","ETHF0:USTF0",1770560370588,11.06379261,2119.8,2118.8,0.00609987]
["bitfinex-derivatives","ETHF0:USTF0",1770560371396,11.06379261,2119.8,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560371581,11.06379261,2119.8,2118.8,0.00609987]
["bitfinex-derivatives","ETHF0:USTF0",1770560371777,11.06379261,2119.8,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560373481,11.06379261,2120.1,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560378394,11.06379261,2120.0,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560379196,11.06379261,2119.9,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560381193,11.06379261,2119.8,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560382702,11.06379261,2119.7,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560384403,13.855815,2119.9,2118.8,10.96175448]
["bitfinex-derivatives","ETHF0:USTF0",1770560384604,11.06379261,2119.9,2119.0,10.95565461]
["bitfinex-derivatives","ETHF0:USTF0",1770560385214,11.06379261,2119.9,2118.8,11.04956337]
["bitfinex-derivatives","ETHF0:USTF0",1770560385511,14.27394519,2119.8,2118.8,11.04956337]
["bitfinex-derivatives","ETHF0:USTF0",1770560387309,14.27394519,2119.8,2118.8,0.00609987]
["bitfinex-derivatives","ETHF0:USTF0",1770560387608,11.4819228,2119.4,2118.8,0.00227988]
["bitfinex-derivatives","ETHF0:USTF0",1770560387814,11.4819228,2119.2,2118.5,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560388316,14.27394519,2119.2,2118.3,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560388915,14.27876668,2119.2,2118.3,0.00464637]
["bitfinex-derivatives","ETHF0:USTF0",1770560389111,11.4819228,2119.0,2118.3,11.04810987]
["bitfinex-derivatives","ETHF0:USTF0",1770560389606,14.27394519,2119.0,2117.7,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560389805,11.4819228,2118.7,2117.7,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560390005,44.79294519,2118.9,2117.7,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560390201,11.4819228,2118.8,2117.7,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560390812,11.4819228,2118.8,2117.7,11.04689037]
["bitfinex-derivatives","ETHF0:USTF0",1770560391403,14.27394519,2118.8,2117.7,11.04689037]
["bitfinex-derivatives","ETHF0:USTF0",1770560391812,11.4819228,2118.8,2117.7,11.04689037]
["bitfinex-derivatives","ETHF0:USTF0",1770560392803,14.27394519,2119.0,2117.7,11.04689037]
["bitfinex-derivatives","ETHF0:USTF0",1770560393005,14.27394519,2119.0,2117.8,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560393006,11.4819228,2119.0,2117.8,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560393208,11.48674429,2119.2,2117.8,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560393411,11.4819228,2119.0,2117.8,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560395909,0.00482149,2119.2,2117.8,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560396215,11.4819228,2119.8,2118.6,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560397012,11.487865,2119.8,2118.6,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560398618,11.4819228,2119.7,2118.6,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560403517,0.0059422,2119.8,2118.6,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560403725,11.487865,2119.8,2118.8,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560403922,0.0059422,2119.8,2118.8,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560404123,11.4819228,2120.5,2119.1,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560404719,11.4819228,2120.7,2119.3,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560405023,11.4866047,2120.7,2119.4,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560405520,0.0046819,2120.7,2119.4,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560405715,0.0046819,2120.7,2119.5,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560406119,11.4866047,2120.7,2119.6,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560408513,11.4819228,2120.6,2119.6,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560408920,11.4819228,2120.6,2119.4,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560409325,11.4819228,2120.6,2119.3,0.00453713]
["bitfinex-derivatives","ETHF0:USTF0",1770560409326,53.43718199,2120.5,2119.3,0.00453713]
["bitfinex-derivatives","ETHF0:USTF0",1770560409521,11.4819228,2120.4,2119.3,0.00453713]
["bitfinex-derivatives","ETHF0:USTF0",1770560409721,11.4819228,2120.3,2119.3,0.00453713]
["bitfinex-derivatives","ETHF0:USTF0",1770560409924,11.4819228,2120.1,2119.3,11.04800063]
["bitfinex-derivatives","ETHF0:USTF0",1770560410423,41.9969228,2120.2,2119.3,11.04800063]
["bitfinex-derivatives","ETHF0:USTF0",1770560411028,11.4819228,2120.1,2119.3,11.04800063]
["bitfinex-derivatives","ETHF0:USTF0",1770560411425,11.4819228,2120.0,2119.0,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560411631,11.4819228,2119.9,2118.3,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560412523,11.4819228,2119.8,2118.3,11.04866412]
["bitfinex-derivatives","ETHF0:USTF0",1770560413332,11.4819228,2119.6,2118.3,11.04866412]
["bitfinex-derivatives","ETHF0:USTF0",1770560413535,11.7180028,2119.6,2118.3,11.04866412]
["bitfinex-derivatives","ETHF0:USTF0",1770560413729,0.23613,2119.2,2118.3,0.00520062]
["bitfinex-derivatives","ETHF0:USTF0",1770560413926,11.4819228,2119.0,2117.9,11.0434635]
["bitfinex-derivatives","ETHF0:USTF0",1770560415036,11.48699707,2119.0,2117.9,11.04751524]
["bitfinex-derivatives","ETHF0:USTF0",1770560415638,11.48699707,2119.0,2117.9,0.00405174]
["bitfinex-derivatives","ETHF0:USTF0",1770560415933,11.22867312,2118.8,2117.9,0.00405174]
["bitfinex-derivatives","ETHF0:USTF0",1770560416329,11.22867312,2118.8,2117.5,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560416629,11.46484312,2118.8,2117.3,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560416830,11.46485312,2118.7,2117.3,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560417138,11.46487312,2118.5,2117.3,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560417333,11.46487312,2118.5,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560417830,11.22867312,2118.3,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560420630,11.22867312,2118.9,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560420835,11.22867312,2118.7,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560429746,11.46487312,2118.5,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560430346,11.46487312,2118.5,2117.3,0.00471521]
["bitfinex-derivatives","ETHF0:USTF0",1770560430549,11.22867312,2118.5,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560433145,11.22867312,2118.4,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560434542,41.76267312,2118.5,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560434944,30.534,2118.5,2117.3,11.3712268]
["bitfinex-derivatives","ETHF0:USTF0",1770560435248,11.22867312,2118.7,2117.5,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560436544,11.23374739,2119.0,2117.5,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560439250,15.94974739,2119.0,2117.5,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560439451,11.22867312,2118.9,2117.5,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560440252,11.22867312,2118.8,2117.5,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560441156,11.22867312,2118.7,2117.5,11.13018159]
["bitfinex-derivatives","ETHF0:USTF0",1770560442060,41.95525919,2118.5,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560442253,11.22867312,2118.2,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560442454,11.22867312,2118.1,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560442761,30.535,2118.2,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560442956,41.76367312,2118.2,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560443460,30.535,2118.2,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560444158,53.18393231,2118.6,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560444561,11.22867312,2118.5,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560445061,10.07413927,2118.3,2117.3,11.1348968]
["bitfinex-derivatives","ETHF0:USTF0",1770560445262,52.02939846,2118.5,2117.4,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560445958,52.02939846,2118.6,2117.5,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560446559,10.07413927,2118.6,2117.5,13.76976932]
["bitfinex-derivatives","ETHF0:USTF0",1770560446861,10.07413927,2118.6,2117.6,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560448357,10.07413927,2118.4,2117.6,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560448562,10.07413927,2118.4,2117.3,2.82195195]
["bitfinex-derivatives","ETHF0:USTF0",1770560448563,10.07413927,2118.2,2117.3,10.95724779]
["bitfinex-derivatives","ETHF0:USTF0",1770560449464,10.07413927,2118.1,2117.3,0.00471521]
["bitfinex-derivatives","ETHF0:USTF0",1770560449857,10.07413927,2117.8,2116.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560450057,10.07413927,2117.6,2116.6,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560450767,10.07413927,2117.6,2116.6,10.95590922]
["bitfinex-derivatives","ETHF0:USTF0",1770560450768,10.07413927,2117.5,2116.6,10.95590922]
["bitfinex-derivatives","ETHF0:USTF0",1770560450973,10.0793214,2117.5,2116.6,10.95590922]
["bitfinex-derivatives","ETHF0:USTF0",1770560453870,0.00518213,2117.5,2116.6,10.95590922]
["bitfinex-derivatives","ETHF0:USTF0",1770560454067,10.07413927,2117.9,2116.6,2.82061338]
["bitfinex-derivatives","ETHF0:USTF0",1770560454269,10.07413927,2117.9,2116.7,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560454474,40.61413927,2118.1,2117.0,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560455075,10.07413927,2118.0,2117.0,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560458979,10.07413927,2117.8,2116.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560460075,10.07413927,2117.7,2116.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560460980,2.79128104,2117.8,2116.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560461285,10.07413927,2117.9,2116.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560461775,10.07413927,2117.9,2116.9,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560462576,0.00609128,2118.1,2117.0,13.76976932]
["bitfinex-derivatives","ETHF0:USTF0",1770560462773,10.08023055,2118.1,2117.1,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560464884,0.00609128,2118.1,2117.1,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560465080,0.00609128,2118.1,2117.1,13.76976932]
["bitfinex-derivatives","ETHF0:USTF0",1770560465282,0.00609128,2118.1,2117.2,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560465483,10.07413927,2118.5,2117.5,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560466386,10.07857396,2118.5,2117.5,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560466789,12.86542031,2118.9,2117.6,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560466983,10.07413927,2118.8,2117.6,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560467788,10.07818967,2118.8,2117.6,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560467990,10.07818967,2118.8,2117.7,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560468887,10.07818967,2118.8,2117.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560470189,10.07413927,2119.0,2117.9,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560470588,10.07413927,2118.9,2117.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560470786,10.07413927,2118.8,2117.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560471181,10.07812964,2118.8,2117.8,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560471793,10.07413927,2118.7,2117.5,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560472789,10.07413927,2118.6,2117.5,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560473787,10.07413927,2118.5,2117.5,10.95253258]
["bitfinex-derivatives","ETHF0:USTF0",1770560474288,10.07413927,2118.7,2117.6,10.64114503]
["bitfinex-derivatives","ETHF0:USTF0",1770560474486,10.07413927,2118.7,2117.7,10.64114503]
["bitfinex-derivatives","ETHF0:USTF0",1770560476101,0.00399037,2118.8,2117.7,10.64114503]
["bitfinex-derivatives","ETHF0:USTF0",1770560476491,0.00399037,2118.8,2117.7,13.45534537]
["bitfinex-derivatives","ETHF0:USTF0",1770560476697,0.00399037,2118.8,2117.8,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560477199,10.00377676,2118.8,2117.8,10.20489886]
["bitfinex-derivatives","ETHF0:USTF0",1770560479198,10.00377676,2118.8,2117.8,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560481999,0.00399037,2118.8,2117.8,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560482198,9.99978639,2119.2,2118.1,10.20486886]
["bitfinex-derivatives","ETHF0:USTF0",1770560482598,9.99978639,2119.7,2118.1,10.20486886]
["bitfinex-derivatives","ETHF0:USTF0",1770560483097,12.79394202,2119.7,2118.1,13.02464423]
["bitfinex-derivatives","ETHF0:USTF0",1770560483298,10.00517422,2119.7,2118.6,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560484595,9.99978639,2120.0,2118.9,10.20477886]
["bitfinex-derivatives","ETHF0:USTF0",1770560484799,9.99978639,2120.0,2119.0,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560485805,10.004881,2120.0,2119.0,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560486005,0.00509461,2120.0,2119.0,10.20476886]
["bitfinex-derivatives","ETHF0:USTF0",1770560486706,9.99978639,2120.5,2119.3,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560487593,10.00490623,2120.5,2119.3,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560492704,0.00511984,2120.5,2119.3,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560493511,0.00511984,2120.5,2119.5,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560494112,10.00490623,2120.5,2119.5,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560494313,10.00490623,2120.5,2119.5,10.20470886]
["bitfinex-derivatives","ETHF0:USTF0",1770560494514,10.00490623,2120.5,2119.5,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560497612,10.00490623,2120.5,2119.1,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560498415,10.00490623,2120.5,2118.8,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560498416,9.99978639,2120.1,2118.8,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560498610,9.99978639,2120.1,2118.4,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770560498611,9.99978639,2119.9,2118.6,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560499112,9.99978639,2119.7,2118.4,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560499315,14.95187639,2119.5,2118.1,0.00557503]
["bitfinex-derivatives","ETHF0:USTF0",1770560499512,14.71578639,2119.4,2118.1,0.00557503]
["bitfinex-derivatives","ETHF0:USTF0",1770560499708,9.99978639,2119.3,2118.1,9.97420389]
["bitfinex-derivatives","ETHF0:USTF0",1770560500011,14.71578639,2119.1,2118.1,0.00557503]
["bitfinex-derivatives","ETHF0:USTF0",1770560500213,9.99978639,2119.0,2117.7,9.96862886]
["bitfinex-derivatives","ETHF0:USTF0",1770560500419,9.99978639,2119.0,2117.7,10.20490886]
["bitfinex-derivatives","ETHF0:USTF0",1770560501212,10.00419927,2119.0,2117.7,10.20930384]
["bitfinex-derivatives","ETHF0:USTF0",1770560502910,10.00419927,2119.0,2117.7,9.97302384]
["bitfinex-derivatives","ETHF0:USTF0",1770560505822,10.00419927,2119.0,2117.7,0.00439498]
["bitfinex-derivatives","ETHF0:USTF0",1770560506125,10.5047249,2118.9,2117.7,0.00439498]
["bitfinex-derivatives","ETHF0:USTF0",1770560506719,10.5047249,2118.8,2117.7,0.00439498]
["bitfinex-derivatives","ETHF0:USTF0",1770560507019,10.5047249,2118.7,2117.7,0.00439498]
["bitfinex-derivatives","ETHF0:USTF0",1770560507210,0.23616,2118.9,2117.7,0.00439498]
["bitfinex-derivatives","ETHF0:USTF0",1770560507211,10.5047249,2118.5,2117.7,0.00439498]
["bitfinex-derivatives","ETHF0:USTF0",1770560508523,10.5047249,2118.5,2117.3,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560509319,10.5047249,2118.5,2117.3,9.59389974]
["bitfinex-derivatives","ETHF0:USTF0",1770560512424,10.5047249,2118.4,2117.3,9.59389974]
["bitfinex-derivatives","ETHF0:USTF0",1770560513434,10.5047249,2118.4,2117.3,0.0043533]
["bitfinex-derivatives","ETHF0:USTF0",1770560513936,10.5047249,2118.4,2117.0,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560515022,10.5047249,2118.4,2117.0,9.59441704]
["bitfinex-derivatives","ETHF0:USTF0",1770560518734,10.7409349,2118.4,2117.0,9.59441704]
["bitfinex-derivatives","ETHF0:USTF0",1770560520932,10.5047249,2118.4,2117.0,9.59441704]
["bitfinex-derivatives","ETHF0:USTF0",1770560521630,10.5047249,2118.4,2117.2,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560522932,10.5047249,2118.9,2117.4,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560523125,10.5047249,2118.9,2117.6,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560523628,10.5047249,2118.9,2117.1,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560523629,10.5047249,2118.4,2117.1,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560524235,0.2362,2118.5,2117.1,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560524236,10.5047249,2118.2,2117.1,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560528037,2.7887678,2118.1,2117.0,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1770560528337,10.5047249,2117.8,2117.0,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1770560528536,10.5047249,2117.8,2117.0,9.59441704]
["bitfinex-derivatives","ETHF0:USTF0",1770560528929,10.5047249,2117.8,2117.0,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1770560529134,10.5047249,2117.7,2117.0,0.0048706]
["bitfinex-derivatives","ETHF0:USTF0",1770560530432,10.5047249,2117.6,2116.4,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560530632,10.5047249,2117.5,2116.4,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560530832,10.5047249,2117.2,2116.1,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560531544,10.50933496,2117.2,2116.1,9.59486257]
["bitfinex-derivatives","ETHF0:USTF0",1770560532627,0.00461006,2117.2,2116.3,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560533028,0.00461006,2117.2,2116.4,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560533439,10.5047249,2117.7,2116.4,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560533644,33.3327678,2118.1,2116.7,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560533836,41.0487249,2118.1,2116.9,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560534238,41.0487249,2118.1,2117.0,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560534438,9.47822071,2118.0,2117.0,9.58954644]
["bitfinex-derivatives","ETHF0:USTF0",1770560534637,0.00442899,2118.1,2117.0,12.40374678]
["bitfinex-derivatives","ETHF0:USTF0",1770560534838,0.00442899,2118.1,2117.2,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560535934,9.38695419,2118.1,2117.2,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560540443,0.00442899,2118.1,2117.2,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560540843,9.38695419,2118.1,2117.2,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560549850,0.00442899,2118.1,2117.2,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560552053,42.713293,2118.5,2117.3,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560552256,9.3825252,2118.4,2117.3,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560552451,9.3825252,2118.4,2117.2,2.81420034]
["bitfinex-derivatives","ETHF0:USTF0",1770560552452,9.3825252,2118.8,2117.5,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560552956,9.3825252,2118.8,2117.6,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560553253,9.3825252,2118.8,2118.0,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560553254,0.00534292,2118.8,2118.0,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560553449,9.3825252,2119.4,2118.0,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560553655,9.3825252,2119.4,2118.1,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560553852,9.3825252,2119.4,2118.2,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560554044,2.79076676,2119.7,2118.3,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560554045,9.3825252,2119.7,2118.3,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560554553,9.38707946,2119.7,2118.3,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560557254,9.38707946,2119.7,2118.3,10.20346857]
["bitfinex-derivatives","ETHF0:USTF0",1770560557756,9.38707946,2119.7,2118.3,9.96724857]
["bitfinex-derivatives","ETHF0:USTF0",1770560562266,9.38707946,2119.7,2118.3,10.20345857]
["bitfinex-derivatives","ETHF0:USTF0",1770560564756,9.32975058,2119.7,2118.6,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560565464,0.00455426,2119.7,2118.6,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560566162,0.00455426,2119.7,2118.8,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560566775,30.531,2119.9,2118.8,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560567478,9.32519632,2120.2,2119.0,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560567771,9.33070635,2120.2,2119.0,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560576173,9.32519632,2119.9,2118.8,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560576373,9.32519632,2119.8,2118.8,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560576573,9.32519632,2119.6,2118.8,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560576976,9.32519632,2119.6,2118.6,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560579173,9.32519632,2119.5,2118.6,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560579870,9.32519632,2119.3,2118.4,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560580272,9.32519632,2119.2,2118.0,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560580468,9.32519632,2119.1,2118.0,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560580878,39.84619632,2119.2,2118.0,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560581381,9.32519632,2119.1,2118.1,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560582283,9.32519632,2119.1,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560583577,30.521,2119.2,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560583883,39.84619632,2119.2,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560585177,9.32519632,2119.1,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560590485,30.521,2119.2,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560590686,39.84619632,2119.2,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560590888,30.521,2119.2,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560591086,39.84619632,2119.2,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560591688,9.32519632,2119.1,2118.2,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560592188,9.32519632,2119.0,2118.0,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560592389,9.32519632,2118.9,2118.0,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560592888,9.32519632,2118.9,2117.7,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560592889,9.32519632,2118.6,2117.7,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560593088,9.32886532,2118.6,2117.7,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560593894,9.32519632,2118.4,2117.7,9.18462909]
["bitfinex-derivatives","ETHF0:USTF0",1770560595592,9.32519632,2118.4,2117.6,0.00497057]
["bitfinex-derivatives","ETHF0:USTF0",1770560595888,9.60871356,2118.3,2117.5,9.12293647]
["bitfinex-derivatives","ETHF0:USTF0",1770560596885,9.60871356,2118.3,2117.5,9.12866056]
["bitfinex-derivatives","ETHF0:USTF0",1770560597086,9.60871356,2118.3,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560598085,9.60871356,2118.2,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560598487,9.60871356,2118.2,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560598688,9.60871356,2118.3,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560602094,30.531,2118.4,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560602497,0.003669,2118.6,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560602990,9.61238256,2118.6,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560608398,9.60871356,2118.5,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560609099,0.003669,2118.6,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560609295,0.003669,2118.6,2117.5,11.97376354]
["bitfinex-derivatives","ETHF0:USTF0",1770560609503,0.003669,2118.6,2117.6,9.14750708]
["bitfinex-derivatives","ETHF0:USTF0",1770560609799,9.61238256,2118.6,2117.6,9.14750708]
["bitfinex-derivatives","ETHF0:USTF0",1770560609995,0.003669,2118.6,2117.6,9.14750708]
["bitfinex-derivatives","ETHF0:USTF0",1770560610397,9.61238256,2118.6,2117.6,9.14750708]
["bitfinex-derivatives","ETHF0:USTF0",1770560610994,9.61238256,2118.6,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560611195,9.60871356,2118.1,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560612805,9.60871356,2118.0,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560614302,9.60871356,2118.0,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560614604,9.60871356,2118.0,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560615400,9.60871356,2118.0,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560615900,9.60871356,2118.0,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560617507,9.60871356,2118.0,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560617807,9.60871356,2118.2,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560618812,30.533,2118.3,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560619113,40.14171356,2118.3,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560620813,30.533,2118.3,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560621010,40.14171356,2118.3,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560621703,9.60871356,2118.4,2117.5,9.15323117]
["bitfinex-derivatives","ETHF0:USTF0",1770560621907,9.60871356,2118.4,2117.6,7.54427897]
["bitfinex-derivatives","ETHF0:USTF0",1770560622913,9.61238256,2118.6,2117.7,7.45313332]
["bitfinex-derivatives","ETHF0:USTF0",1770560624116,9.60871356,2118.5,2117.6,8.1643195]
["bitfinex-derivatives","ETHF0:USTF0",1770560626816,0.003669,2118.6,2117.8,7.95544624]
["bitfinex-derivatives","ETHF0:USTF0",1770560627516,0.003669,2118.6,2117.8,10.77382979]
["bitfinex-derivatives","ETHF0:USTF0",1770560627723,9.37216372,2118.9,2118.0,7.83696113]
["bitfinex-derivatives","ETHF0:USTF0",1770560628817,0.00568564,2118.9,2118.1,7.70168301]
["bitfinex-derivatives","ETHF0:USTF0",1770560629018,9.37784936,2118.9,2118.1,7.70168301]
["bitfinex-derivatives","ETHF0:USTF0",1770560631118,9.37784936,2118.9,2117.8,2.81838355]
["bitfinex-derivatives","ETHF0:USTF0",1770560631316,9.37216372,2118.7,2117.6,7.37758647]
["bitfinex-derivatives","ETHF0:USTF0",1770560631812,9.37216372,2118.7,2117.6,2.81838355]
["bitfinex-derivatives","ETHF0:USTF0",1770560632120,9.37216372,2118.7,2117.7,7.3716274]
["bitfinex-derivatives","ETHF0:USTF0",1770560633510,0.00568564,2118.9,2118.0,7.17698128]
["bitfinex-derivatives","ETHF0:USTF0",1770560633718,0.00568564,2118.9,2118.1,7.17698128]
["bitfinex-derivatives","ETHF0:USTF0",1770560633719,9.37784936,2118.9,2118.1,7.17698128]
["bitfinex-derivatives","ETHF0:USTF0",1770560640319,9.37784936,2118.9,2117.9,6.27250423]
["bitfinex-derivatives","ETHF0:USTF0",1770560640926,9.37784936,2118.9,2117.9,6.50875423]
["bitfinex-derivatives","ETHF0:USTF0",1770560641227,9.37784936,2118.9,2118.0,6.26157704]
["bitfinex-derivatives","ETHF0:USTF0",1770560642018,9.37216372,2119.2,2118.4,6.13851607]
["bitfinex-derivatives","ETHF0:USTF0",1770560643124,2.79076676,2119.7,2118.7,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770560643329,9.37216372,2119.8,2118.8,6.02138763]
["bitfinex-derivatives","ETHF0:USTF0",1770560643531,9.37792868,2119.8,2118.8,6.02138763]
["bitfinex-derivatives","ETHF0:USTF0",1770560643923,9.37792868,2119.8,2118.8,6.25754763]
["bitfinex-derivatives","ETHF0:USTF0",1770560645334,9.37792868,2119.8,2118.9,5.60759002]
["bitfinex-derivatives","ETHF0:USTF0",1770560648730,9.37792868,2119.8,2118.8,5.98369335]
["bitfinex-derivatives","ETHF0:USTF0",1770560650931,9.37792868,2119.8,2118.7,5.54521779]
["bitfinex-derivatives","ETHF0:USTF0",1770560651928,9.37792868,2119.8,2118.5,5.37216362]
["bitfinex-derivatives","ETHF0:USTF0",1770560654343,7.36527649,2119.7,2118.5,5.37216362]
["bitfinex-derivatives","ETHF0:USTF0",1770560654940,7.36527649,2119.7,2118.3,3.05459355]
["bitfinex-derivatives","ETHF0:USTF0",1770560655145,2.79653172,2119.8,2116.9,21.59168002]
["bitfinex-derivatives","ETHF0:USTF0",1770560655146,7.78326607,2119.0,2117.8,4.88811577]
["bitfinex-derivatives","ETHF0:USTF0",1770560655345,7.78326607,2119.0,2117.6,5.04631007]
["bitfinex-derivatives","ETHF0:USTF0",1770560655550,7.78326607,2119.0,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560655551,10.57403283,2118.8,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560655750,7.78326607,2118.6,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560658548,10.57403283,2118.6,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560658748,7.78326607,2118.5,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560660055,7.78326607,2118.5,2117.5,4.5341883]
["bitfinex-derivatives","ETHF0:USTF0",1770560660354,7.78326607,2118.5,2117.5,0.00572409]
["bitfinex-derivatives","ETHF0:USTF0",1770560660557,7.78326607,2118.3,2117.1,4.43091969]
["bitfinex-derivatives","ETHF0:USTF0",1770560661550,7.78754084,2118.3,2117.1,4.43655528]
["bitfinex-derivatives","ETHF0:USTF0",1770560663348,7.78754084,2118.3,2117.1,0.00563559]
["bitfinex-derivatives","ETHF0:USTF0",1770560663848,7.78754084,2118.3,2117.1,4.1395144]
["bitfinex-derivatives","ETHF0:USTF0",1770560670958,0.00427477,2118.3,2117.5,3.40312739]
["bitfinex-derivatives","ETHF0:USTF0",1770560671848,7.78754084,2118.3,2117.5,3.40312739]
["bitfinex-derivatives","ETHF0:USTF0",1770560672864,7.78754084,2118.3,2117.1,3.25081411]
["bitfinex-derivatives","ETHF0:USTF0",1770560675464,7.78754084,2118.3,2117.1,0.00563559]
["bitfinex-derivatives","ETHF0:USTF0",1770560676160,7.78754084,2118.3,2117.1,2.99308629]
["bitfinex-derivatives","ETHF0:USTF0",1770560682962,7.78326607,2118.2,2117.1,2.99308629]
["bitfinex-derivatives","ETHF0:USTF0",1770560684269,7.78326607,2118.1,2117.3,2.41671898]
["bitfinex-derivatives","ETHF0:USTF0",1770560684467,7.78326607,2118.0,2117.3,2.41671898]
["bitfinex-derivatives","ETHF0:USTF0",1770560685858,6.14123861,2118.2,2117.4,2.31025338]
["bitfinex-derivatives","ETHF0:USTF0",1770560686062,6.14123861,2118.2,2117.5,2.31025338]
["bitfinex-derivatives","ETHF0:USTF0",1770560687559,6.14123861,2118.2,2117.4,6.40791161]
["bitfinex-derivatives","ETHF0:USTF0",1770560687762,6.14123861,2118.2,2117.5,2.18054102]
["bitfinex-derivatives","ETHF0:USTF0",1770560688570,0.00427477,2118.3,2117.8,2.71778924]
["bitfinex-derivatives","ETHF0:USTF0",1770560688870,5.55694439,2118.6,2117.9,2.71351447]
["bitfinex-derivatives","ETHF0:USTF0",1770560688871,6.14123861,2118.6,2117.9,2.71351447]
["bitfinex-derivatives","ETHF0:USTF0",1770560689065,6.14123861,2118.6,2118.0,2.71351447]
["bitfinex-derivatives","ETHF0:USTF0",1770560689868,6.14487741,2118.6,2118.0,2.71351447]
["bitfinex-derivatives","ETHF0:USTF0",1770560690167,6.14487741,2118.6,2117.8,6.8014073]
["bitfinex-derivatives","ETHF0:USTF0",1770560690764,6.14487741,2118.6,2117.9,2.55092753]
["bitfinex-derivatives","ETHF0:USTF0",1770560690965,0.0036388,2118.6,2117.9,2.55092753]
["bitfinex-derivatives","ETHF0:USTF0",1770560691568,6.14487741,2118.6,2117.9,2.55092753]
["bitfinex-derivatives","ETHF0:USTF0",1770560693268,6.14123861,2118.5,2117.4,4.22737059]
["bitfinex-derivatives","ETHF0:USTF0",1770560693570,6.14123861,2118.4,2117.5,2.1268827]
["bitfinex-derivatives","ETHF0:USTF0",1770560695269,0.0036388,2118.6,2117.9,2.00308933]
["bitfinex-derivatives","ETHF0:USTF0",1770560696273,0.0036388,2118.6,2117.9,6.46670992]
["bitfinex-derivatives","ETHF0:USTF0",1770560696472,0.0036388,2118.6,2118.0,2.15437578]
["bitfinex-derivatives","ETHF0:USTF0",1770560700475,6.14123861,2118.9,2118.0,2.15437578]
["bitfinex-derivatives","ETHF0:USTF0",1770560700675,6.14123861,2118.9,2118.1,1.73376051]
["bitfinex-derivatives","ETHF0:USTF0",1770560701073,6.14123861,2118.9,2118.1,1.97000051]
["bitfinex-derivatives","ETHF0:USTF0",1770560701270,6.14123861,2119.5,2118.5,1.67868118]
["bitfinex-derivatives","ETHF0:USTF0",1770560701476,0.00552979,2119.5,2118.9,1.74282577]
["bitfinex-derivatives","ETHF0:USTF0",1770560701669,0.00552979,2119.5,2118.9,1.74826219]
["bitfinex-derivatives","ETHF0:USTF0",1770560701869,6.14123861,2119.7,2118.9,1.74826219]
["bitfinex-derivatives","ETHF0:USTF0",1770560702474,6.14123861,2120.2,2118.9,1.98441219]
["bitfinex-derivatives","ETHF0:USTF0",1770560702680,6.14123861,2120.2,2119.3,1.68217337]
["bitfinex-derivatives","ETHF0:USTF0",1770560702974,6.14580382,2120.2,2119.3,1.68217337]
["bitfinex-derivatives","ETHF0:USTF0",1770560706474,6.14123861,2120.4,2119.5,1.50830702]
["bitfinex-derivatives","ETHF0:USTF0",1770560707472,6.14594374,2120.4,2119.5,1.50830702]
["bitfinex-derivatives","ETHF0:USTF0",1770560707777,0.00470513,2120.4,2119.7,1.45640483]
["bitfinex-derivatives","ETHF0:USTF0",1770560707981,6.14123861,2120.6,2119.7,1.45640483]
["bitfinex-derivatives","ETHF0:USTF0",1770560708276,6.14123861,2120.6,2119.9,1.45640483]
["bitfinex-derivatives","ETHF0:USTF0",1770560708671,5.21930809,2120.6,2119.9,1.45640483]
["bitfinex-derivatives","ETHF0:USTF0",1770560708871,6.14123861,2120.5,2119.7,2.32093126]
["bitfinex-derivatives","ETHF0:USTF0",1770560712480,0.00612053,2120.6,2119.7,2.55698126]
["bitfinex-derivatives","ETHF0:USTF0",1770560712677,0.00612053,2120.6,2119.9,2.20794348]
["bitfinex-derivatives","ETHF0:USTF0",1770560713079,0.00612053,2120.6,2120.1,2.20794348]
["bitfinex-derivatives","ETHF0:USTF0",1770560713373,6.14735914,2120.6,2120.1,2.20794348]
["bitfinex-derivatives","ETHF0:USTF0",1770560713976,6.14735914,2120.6,2119.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770560714181,6.14735914,2120.6,2119.9,2.14307727]
["bitfinex-derivatives","ETHF0:USTF0",1770560714479,6.14735914,2120.6,2119.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770560714672,6.14735914,2120.6,2119.8,2.26853559]
["bitfinex-derivatives","ETHF0:USTF0",1770560719373,5.75807785,2120.8,2120.0,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770560719581,5.75807785,2121.0,2120.3,1.92201213]
["bitfinex-derivatives","ETHF0:USTF0",1770560719881,5.75807785,2121.0,2120.4,1.68602213]
["bitfinex-derivatives","ETHF0:USTF0",1770560720386,5.76293946,2121.0,2120.4,1.69105082]
["bitfinex-derivatives","ETHF0:USTF0",1770560721179,5.76293946,2121.0,2120.4,0.00502869]
["bitfinex-derivatives","ETHF0:USTF0",1770560722484,5.76293946,2121.0,2120.4,1.56779544]
["bitfinex-derivatives","ETHF0:USTF0",1770560724085,5.76293946,2121.0,2120.4,0.00502869]
["bitfinex-derivatives","ETHF0:USTF0",1770560725488,5.76293946,2121.0,2120.4,1.41959251]
["bitfinex-derivatives","ETHF0:USTF0",1770560728085,5.75807785,2121.2,2120.6,0.23596]
["bitfinex-derivatives","ETHF0:USTF0",1770560728293,71.51125919,2122.0,2120.7,1.54627027]
["bitfinex-derivatives","ETHF0:USTF0",1770560728294,5.75807785,2121.8,2120.7,1.54627027]
["bitfinex-derivatives","ETHF0:USTF0",1770560729085,5.76150102,2121.8,2121.1,1.26587567]
["bitfinex-derivatives","ETHF0:USTF0",1770560729291,5.76150102,2121.8,2121.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770560729789,5.76150102,2121.8,2121.0,1.45156696]
["bitfinex-derivatives","ETHF0:USTF0",1770560729985,5.76150102,2121.8,2121.2,1.21565696]
["bitfinex-derivatives","ETHF0:USTF0",1770560730286,5.76150102,2121.8,2121.0,2.79007652]
["bitfinex-derivatives","ETHF0:USTF0",1770560730691,5.76150102,2121.8,2121.0,3.96212807]
["bitfinex-derivatives","ETHF0:USTF0",1770560731186,5.76150102,2121.8,2121.3,1.17205155]
["bitfinex-derivatives","ETHF0:USTF0",1770560731385,5.76150102,2121.8,2121.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770560731593,5.76150102,2121.8,2121.1,2.79007652]
["bitfinex-derivatives","ETHF0:USTF0",1770560731780,5.76150102,2121.8,2121.0,3.84720998]
["bitfinex-derivatives","ETHF0:USTF0",1770560732187,5.76150102,2121.8,2121.0,2.79007652]
["bitfinex-derivatives","ETHF0:USTF0",1770560732883,5.76150102,2121.8,2121.0,3.80464802]
["bitfinex-derivatives","ETHF0:USTF0",1770560733088,5.76150102,2121.8,2121.0,2.79007652]
["bitfinex-derivatives","ETHF0:USTF0",1770560733489,5.76150102,2121.8,2121.0,3.75630374]
["bitfinex-derivatives","ETHF0:USTF0",1770560733694,5.76150102,2121.8,2121.2,0.96622722]
["bitfinex-derivatives","ETHF0:USTF0",1770560733888,5.75807785,2122.0,2121.3,3.24341201]
["bitfinex-derivatives","ETHF0:USTF0",1770560734187,5.75807785,2122.0,2121.4,3.24341201]
["bitfinex-derivatives","ETHF0:USTF0",1770560734579,5.75807785,2122.8,2121.4,3.24341201]
["bitfinex-derivatives","ETHF0:USTF0",1770560734784,5.75807785,2122.8,2121.6,3.20164946]
["bitfinex-derivatives","ETHF0:USTF0",1770560734982,5.76275616,2122.8,2121.6,3.20164946]
["bitfinex-derivatives","ETHF0:USTF0",1770560735893,5.76275616,2122.8,2121.8,2.70835568]
["bitfinex-derivatives","ETHF0:USTF0",1770560736686,5.76275616,2122.8,2121.6,3.02592652]
["bitfinex-derivatives","ETHF0:USTF0",1770560736687,5.76275616,2122.8,2121.6,5.69477711]
["bitfinex-derivatives","ETHF0:USTF0",1770560737194,5.76275616,2122.8,2121.7,2.66885059]
["bitfinex-derivatives","ETHF0:USTF0",1770560737392,5.76275616,2122.8,2121.8,2.58948435]
["bitfinex-derivatives","ETHF0:USTF0",1770560737589,5.76275616,2122.8,2121.9,2.58948435]
["bitfinex-derivatives","ETHF0:USTF0",1770560737797,5.76275616,2122.8,2122.0,2.58948435]
["bitfinex-derivatives","ETHF0:USTF0",1770560738383,5.76275616,2122.8,2122.2,2.55273262]
["bitfinex-derivatives","ETHF0:USTF0",1770560738590,5.76275616,2122.8,2122.0,2.55082308]
["bitfinex-derivatives","ETHF0:USTF0",1770560739193,5.76275616,2122.8,2121.9,0.0035006]
["bitfinex-derivatives","ETHF0:USTF0",1770560740396,5.76275616,2122.8,2121.1,2.79007652]
["bitfinex-derivatives","ETHF0:USTF0",1770560740596,5.76275616,2122.8,2120.9,2.63094048]
["bitfinex-derivatives","ETHF0:USTF0",1770560740895,5.76275616,2122.8,2121.0,2.63094048]
["bitfinex-derivatives","ETHF0:USTF0",1770560741289,5.76275616,2122.8,2121.0,2.63452307]
["bitfinex-derivatives","ETHF0:USTF0",1770560743099,5.75807785,2122.7,2121.0,0.00358259]
["bitfinex-derivatives","ETHF0:USTF0",1770560743392,5.75807785,2122.7,2121.2,2.53419142]
["bitfinex-derivatives","ETHF0:USTF0",1770560743597,5.75807785,2122.7,2121.4,2.53419142]
["bitfinex-derivatives","ETHF0:USTF0",1770560745896,5.75807785,2122.7,2121.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770560746091,5.75807785,2122.7,2121.3,2.48530565]
["bitfinex-derivatives","ETHF0:USTF0",1770560748404,5.75807785,2122.7,2121.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770560750111,5.75807785,2122.7,2121.0,4.88718891]
["bitfinex-derivatives","ETHF0:USTF0",1770560750500,5.1577696,2122.6,2121.1,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560752203,5.3935096,2122.6,2121.1,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560752405,5.1577696,2122.4,2121.0,1.85599382]
["bitfinex-derivatives","ETHF0:USTF0",1770560752710,5.1577696,2122.4,2121.0,4.65552188]
["bitfinex-derivatives","ETHF0:USTF0",1770560753914,5.1577696,2122.3,2121.0,4.65552188]
["bitfinex-derivatives","ETHF0:USTF0",1770560756018,5.1577696,2122.3,2121.1,1.71381565]
["bitfinex-derivatives","ETHF0:USTF0",1770560756320,5.1577696,2122.2,2121.1,4.51334371]
["bitfinex-derivatives","ETHF0:USTF0",1770560757318,5.1577696,2122.2,2121.1,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560758119,5.1577696,2122.1,2121.0,2.80311065]
["bitfinex-derivatives","ETHF0:USTF0",1770560758321,5.1577696,2122.0,2121.0,2.80311065]
["bitfinex-derivatives","ETHF0:USTF0",1770560760411,5.1577696,2121.9,2121.0,0.00358259]
["bitfinex-derivatives","ETHF0:USTF0",1770560760818,5.1577696,2121.8,2121.0,0.00358259]
["bitfinex-derivatives","ETHF0:USTF0",1770560761820,5.1577696,2121.8,2120.7,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560762817,5.1577696,2121.8,2120.7,2.80304484]
["bitfinex-derivatives","ETHF0:USTF0",1770560763118,5.1577696,2121.8,2120.9,1.27462929]
["bitfinex-derivatives","ETHF0:USTF0",1770560763318,5.1577696,2121.8,2121.2,1.22480958]
["bitfinex-derivatives","ETHF0:USTF0",1770560763630,5.1577696,2121.8,2121.1,4.25374711]
["bitfinex-derivatives","ETHF0:USTF0",1770560765020,5.1577696,2121.8,2121.2,1.16511886]
["bitfinex-derivatives","ETHF0:USTF0",1770560765222,5.1577696,2121.8,2121.1,3.03543806]
["bitfinex-derivatives","ETHF0:USTF0",1770560765726,5.1577696,2121.8,2121.1,4.03941331]
["bitfinex-derivatives","ETHF0:USTF0",1770560766224,5.1577696,2121.8,2120.8,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560766727,5.1577696,2121.8,2120.7,2.80304484]
["bitfinex-derivatives","ETHF0:USTF0",1770560767316,5.1577696,2121.8,2120.7,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770560767725,5.1577696,2121.8,2120.7,0.90788859]
["bitfinex-derivatives","ETHF0:USTF0",1770560768828,5.1577696,2121.8,2120.8,0.85373777]
["bitfinex-derivatives","ETHF0:USTF0",1770560769416,5.1577696,2121.8,2121.0,0.81036862]
["bitfinex-derivatives","ETHF0:USTF0",1770560770217,5.1577696,2121.8,2121.1,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560770428,5.1577696,2121.8,2121.3,0.76068541]
["bitfinex-derivatives","ETHF0:USTF0",1770560772633,5.1577696,2122.4,2121.4,3.45642495]
["bitfinex-derivatives","ETHF0:USTF0",1770560774426,5.1577696,2122.4,2121.5,0.55563121]
["bitfinex-derivatives","ETHF0:USTF0",1770560774823,5.1577696,2122.4,2121.4,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560775226,5.1577696,2122.4,2121.4,3.27679958]
["bitfinex-derivatives","ETHF0:USTF0",1770560775427,5.1577696,2122.4,2121.5,3.27679958]
["bitfinex-derivatives","ETHF0:USTF0",1770560775729,5.1577696,2122.4,2121.6,0.4420127]
["bitfinex-derivatives","ETHF0:USTF0",1770560776122,5.1577696,2122.4,2121.5,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560776337,5.1577696,2122.4,2121.4,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560776834,4.54636616,2122.2,2121.2,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560777226,4.54636616,2122.1,2121.2,2.79952806]
["bitfinex-derivatives","ETHF0:USTF0",1770560777627,4.54636616,2121.9,2120.9,4.22737059]
["bitfinex-derivatives","ETHF0:USTF0",1770560777829,4.54636616,2121.8,2120.8,4.46331059]
["bitfinex-derivatives","ETHF0:USTF0",1770560779633,4.54636616,2121.8,2120.8,4.22737059]
["bitfinex-derivatives","ETHF0:USTF0",1770560779934,4.54636616,2121.8,2120.7,4.23088737]
["bitfinex-derivatives","ETHF0:USTF0",1770560781135,4.54636616,2121.7,2120.7,4.23088737]
["bitfinex-derivatives","ETHF0:USTF0",1770560782037,4.54636616,2121.7,2120.7,7.33951086]
["bitfinex-derivatives","ETHF0:USTF0",1770560782337,4.54636616,2121.7,2120.8,3.10862349]
["bitfinex-derivatives","ETHF0:USTF0",1770560782735,4.54636616,2121.7,2120.7,4.23088737]
["bitfinex-derivatives","ETHF0:USTF0",1770560783332,4.54636616,2121.7,2120.8,3.01852155]
["bitfinex-derivatives","ETHF0:USTF0",1770560784133,4.54636616,2121.7,2120.8,4.22737059]
["bitfinex-derivatives","ETHF0:USTF0",1770560784333,4.54636616,2121.7,2120.7,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770560784334,4.54636616,2121.7,2120.7,4.23088737]
["bitfinex-derivatives","ETHF0:USTF0",1770560784839,4.54636616,2121.7,2120.8,2.98676523]
["bitfinex-derivatives","ETHF0:USTF0",1770560785639,4.54636616,2121.7,2120.7,4.23088737]
["bitfinex-derivatives","ETHF0:USTF0",1770560786034,4.54636616,2121.7,2120.7,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770560786239,4.54636616,2121.6,2120.7,0.00351678]
["bitfinex-derivatives","ETHF0:USTF0",1770560790937,4.54636616,2121.4,2120.0,4.2394441]
["bitfinex-derivatives","ETHF0:USTF0",1770560791145,4.54636616,2121.3,2120.0,4.2394441]
["bitfinex-derivatives","ETHF0:USTF0",1770560791645,7.34014482,2121.3,2119.8,4.2394441]
["bitfinex-derivatives","ETHF0:USTF0",1770560791848,4.54636616,2121.1,2119.8,4.24371276]
["bitfinex-derivatives","ETHF0:USTF0",1770560792147,4.54636616,2121.0,2119.8,4.24371276]
["bitfinex-derivatives","ETHF0:USTF0",1770560793949,4.54636616,2121.0,2119.8,4.57670161]
["bitfinex-derivatives","ETHF0:USTF0",1770560795644,4.54636616,2120.9,2119.8,0.33725751]
["bitfinex-derivatives","ETHF0:USTF0",1770560795843,4.54636616,2120.8,2119.8,0.33725751]
["bitfinex-derivatives","ETHF0:USTF0",1770560796052,4.54636616,2120.8,2119.1,8.56213]
["bitfinex-derivatives","ETHF0:USTF0",1770560796053,4.54636616,2120.8,2119.2,4.2394441]
["bitfinex-derivatives","ETHF0:USTF0",1770560796246,4.54636616,2120.8,2119.4,4.2394441]
["bitfinex-derivatives","ETHF0:USTF0",1770560796442,4.54636616,2120.8,2120.0,4.2394441]
["bitfinex-derivatives","ETHF0:USTF0",1770560796649,4.54636616,2121.2,2120.2,4.2394441]
["bitfinex-derivatives","ETHF0:USTF0",1770560797149,4.54636616,2121.2,2120.2,4.24441391]
["bitfinex-derivatives","ETHF0:USTF0",1770560799056,4.54636616,2121.2,2120.2,0.00496981]
["bitfinex-derivatives","ETHF0:USTF0",1770560800255,4.54636616,2121.2,2120.2,4.24441391]
["bitfinex-derivatives","ETHF0:USTF0",1770560804560,4.54636616,2121.2,2120.2,0.00496981]
["bitfinex-derivatives","ETHF0:USTF0",1770560806355,3.99785533,2121.1,2120.2,0.00496981]
["bitfinex-derivatives","ETHF0:USTF0",1770560807550,3.99785533,2121.0,2119.7,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560807757,3.99785533,2121.0,2120.2,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560807958,3.99785533,2121.0,2119.8,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560808461,3.99785533,2121.0,2119.8,4.20989023]
["bitfinex-derivatives","ETHF0:USTF0",1770560813072,3.99785533,2121.2,2120.2,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560813867,6.9605781,2120.4,2119.2,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560814067,2.79810541,2120.0,2119.2,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560814862,2.79810541,2120.0,2119.2,4.20909617]
["bitfinex-derivatives","ETHF0:USTF0",1770560815368,0.78141697,2120.0,2119.2,4.20909617]
["bitfinex-derivatives","ETHF0:USTF0",1770560817370,0.78141697,2120.0,2119.2,0.00365681]
["bitfinex-derivatives","ETHF0:USTF0",1770560817666,0.69137235,2119.8,2119.2,0.00365681]
["bitfinex-derivatives","ETHF0:USTF0",1770560817863,0.69557979,2119.8,2119.2,0.00365681]
["bitfinex-derivatives","ETHF0:USTF0",1770560818968,0.00420744,2119.8,2119.2,4.20909617]
["bitfinex-derivatives","ETHF0:USTF0",1770560820164,0.68465111,2119.8,2119.2,4.20909617]
["bitfinex-derivatives","ETHF0:USTF0",1770560820473,0.68465111,2119.8,2118.9,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560821069,0.68465111,2119.8,2118.5,0.33612318]
["bitfinex-derivatives","ETHF0:USTF0",1770560821070,0.68465111,2119.8,2118.7,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560821668,0.68465111,2119.8,2118.7,4.21135764]
["bitfinex-derivatives","ETHF0:USTF0",1770560824774,0.00420744,2119.8,2118.9,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560824969,0.00420744,2119.8,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560825275,0.68733514,2120.3,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560826279,0.73515881,2120.2,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560827081,0.75566397,2120.1,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560828682,2.79810541,2120.2,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560828683,0.8339336,2119.9,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560829474,2.79810541,2120.2,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560829676,0.8274401,2120.2,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560829980,0.8274401,2120.2,2118.9,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560830278,0.8274401,2120.1,2118.9,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560833281,0.9821665,2120.0,2118.9,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560838176,2.79810541,2120.1,2118.9,4.20543936]
["bitfinex-derivatives","ETHF0:USTF0",1770560838386,2.79810541,2120.1,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560838778,3.89075154,2120.1,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560839280,1.09264613,2120.0,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560839681,2.79810541,2120.1,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560839883,3.95568163,2120.1,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560841379,3.98702435,2120.0,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560842281,1.18891894,2120.0,2118.9,4.44158936]
["bitfinex-derivatives","ETHF0:USTF0",1770560843286,2.79810541,2119.9,2119.0,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560843887,3.95406251,2119.9,2119.0,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560844886,1.17030582,2119.8,2119.0,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560845092,3.96841123,2119.7,2119.0,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560845390,2.79810541,2119.8,2119.0,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560845591,2.79810541,2119.9,2119.0,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560845979,2.79810541,2119.9,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560846789,4.01106993,2119.9,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560847386,2.79810541,2119.9,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560851597,1.34196725,2119.8,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560854397,1.31681802,2119.7,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560854799,2.79810541,2119.8,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560855097,4.11492343,2119.9,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560855288,2.79810541,2119.8,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560855489,4.11675814,2119.8,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560855690,1.31865273,2119.7,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560860398,2.8102613,2119.8,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560860596,2.8102613,2119.9,2119.1,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560860994,19.04796645,2120.1,2119.4,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560861197,4.19492103,2120.3,2119.5,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560861391,19.19001604,2120.2,2119.5,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560861596,4.19001604,2120.1,2119.5,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560861902,19.19001604,2120.2,2119.8,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560862103,15.0,2120.2,2119.8,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560863501,5.42114977,2120.4,2119.8,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560863800,5.59621082,2120.9,2119.8,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560863801,5.01676381,2120.2,2119.8,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560864506,5.02286227,2120.2,2119.8,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560865505,0.00609846,2120.2,2119.8,4.18118402]
["bitfinex-derivatives","ETHF0:USTF0",1770560866109,0.00609846,2120.2,2119.9,2.46936811]
["bitfinex-derivatives","ETHF0:USTF0",1770560866608,6.06825927,2120.0,2119.2,5.72820948]
["bitfinex-derivatives","ETHF0:USTF0",1770560866807,6.06825927,2120.0,2119.3,2.45545642]
["bitfinex-derivatives","ETHF0:USTF0",1770560867307,6.06825927,2119.8,2119.2,3.27275306]
["bitfinex-derivatives","ETHF0:USTF0",1770560867807,6.06825927,2119.6,2119.2,5.69953]
["bitfinex-derivatives","ETHF0:USTF0",1770560867997,6.06825927,2119.6,2119.3,2.42677694]
["bitfinex-derivatives","ETHF0:USTF0",1770560868199,8.66249916,2119.6,2119.3,2.42677694]
["bitfinex-derivatives","ETHF0:USTF0",1770560868807,6.06825927,2119.5,2118.8,2.92500996]
["bitfinex-derivatives","ETHF0:USTF0",1770560869307,6.06825927,2119.5,2118.8,2.68884996]
["bitfinex-derivatives","ETHF0:USTF0",1770560870396,6.06825927,2119.5,2118.7,0.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1770560871407,6.06825927,2119.5,2118.7,2.61818388]
["bitfinex-derivatives","ETHF0:USTF0",1770560873304,6.06825927,2119.5,2118.7,0.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1770560874305,6.06825927,2119.5,2118.7,2.40071033]
["bitfinex-derivatives","ETHF0:USTF0",1770560883008,6.06825927,2120.0,2118.9,1.58601794]
["bitfinex-derivatives","ETHF0:USTF0",1770560883412,6.06825927,2120.0,2118.7,1.50918267]
["bitfinex-derivatives","ETHF0:USTF0",1770560892325,6.06825927,2119.9,2118.7,1.50918267]
["bitfinex-derivatives","ETHF0:USTF0",1770560893727,6.06825927,2119.8,2118.7,1.50918267]
["bitfinex-derivatives","ETHF0:USTF0",1770560895226,5.08270067,2119.7,2118.7,1.50918267]
["bitfinex-derivatives","ETHF0:USTF0",1770560896816,46.97498209,2119.7,2118.7,0.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1770560897021,5.07132665,2119.5,2118.7,0.26262983]
["bitfinex-derivatives","ETHF0:USTF0",1770560898826,5.07132665,2119.5,2118.7,4.25015555]
["bitfinex-derivatives","ETHF0:USTF0",1770560899023,5.07132665,2119.5,2118.7,0.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1770560899531,5.07132665,2119.5,2118.7,0.05785848]
["bitfinex-derivatives","ETHF0:USTF0",1770560899926,5.07132665,2119.5,2118.7,0.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1770560900433,5.06770581,2119.4,2118.7,0.00591828]
["bitfinex-derivatives","ETHF0:USTF0",1770560905230,5.06770581,2119.4,2118.4,4.24423727]
["bitfinex-derivatives","ETHF0:USTF0",1770560905231,5.04340001,2119.3,2118.4,4.24423727]
["bitfinex-derivatives","ETHF0:USTF0",1770560905535,5.05667018,2119.2,2118.2,4.24423727]
["bitfinex-derivatives","ETHF0:USTF0",1770560905735,5.05667018,2119.1,2118.2,4.24423727]
["bitfinex-derivatives","ETHF0:USTF0",1770560906336,5.05667018,2119.1,2118.2,4.25020215]
["bitfinex-derivatives","ETHF0:USTF0",1770560906931,5.05667018,2119.1,2118.2,0.00596488]
["bitfinex-derivatives","ETHF0:USTF0",1770560910739,5.05667018,2119.1,2117.5,6.90707295]
["bitfinex-derivatives","ETHF0:USTF0",1770560910940,4.86057913,2118.4,2117.3,5.24557441]
["bitfinex-derivatives","ETHF0:USTF0",1770560911131,4.86057913,2118.4,2117.5,5.24557441]
["bitfinex-derivatives","ETHF0:USTF0",1770560911734,4.86413944,2118.4,2117.5,5.24984663]
["bitfinex-derivatives","ETHF0:USTF0",1770560913037,4.86413944,2118.4,2117.5,0.00427222]
["bitfinex-derivatives","ETHF0:USTF0",1770560913234,4.86413944,2118.4,2117.5,5.24984663]
["bitfinex-derivatives","ETHF0:USTF0",1770560924536,2.78617612,2118.7,2117.7,5.24557441]
["bitfinex-derivatives","ETHF0:USTF0",1770560924741,4.86057913,2118.8,2117.9,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560925348,4.68089241,2119.3,2118.1,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560925647,4.68648109,2119.3,2118.1,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560929152,4.68648109,2119.3,2118.1,5.06572658]
["bitfinex-derivatives","ETHF0:USTF0",1770560934563,7.47265721,2119.3,2118.1,5.06572658]
["bitfinex-derivatives","ETHF0:USTF0",1770560934763,4.68089241,2119.2,2118.1,5.06572658]
["bitfinex-derivatives","ETHF0:USTF0",1770560935960,4.68089241,2119.1,2118.1,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560936161,4.68089241,2119.0,2118.1,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560939269,4.68089241,2119.0,2117.8,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560940369,4.68089241,2118.8,2117.8,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560942580,4.68089241,2119.0,2118.0,5.06573658]
["bitfinex-derivatives","ETHF0:USTF0",1770560945572,4.68089241,2119.0,2118.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770560945777,4.68089241,2119.1,2118.2,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560951374,4.68089241,2119.1,2118.3,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560953681,4.68089241,2119.1,2118.2,4.22760526]
["bitfinex-derivatives","ETHF0:USTF0",1770560953878,4.68089241,2119.1,2118.3,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560954682,6.8923921,2119.2,2118.3,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560954882,3.92094391,2119.1,2118.3,4.82949658]
["bitfinex-derivatives","ETHF0:USTF0",1770560956079,3.92094391,2119.1,2118.4,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560956276,3.92094391,2119.1,2118.3,4.22760526]
["bitfinex-derivatives","ETHF0:USTF0",1770560956481,3.92094391,2118.7,2118.2,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560956683,3.92094391,2118.7,2118.0,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560960483,6.70712003,2118.8,2118.0,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560960686,3.92094391,2118.8,2118.1,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560963688,2.78617612,2119.0,2118.1,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560963883,6.9605781,2119.4,2118.1,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560963884,3.92653259,2119.3,2118.5,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560964080,3.92653259,2119.3,2118.6,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560965179,3.92653259,2119.3,2118.7,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560966587,0.00558868,2119.3,2118.7,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560967881,3.92653259,2119.3,2118.7,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560968391,0.00558868,2119.3,2118.7,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560970689,3.92094391,2119.6,2118.7,4.11634726]
["bitfinex-derivatives","ETHF0:USTF0",1770560971386,3.92094391,2119.9,2118.8,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560971785,3.92470593,2119.9,2118.8,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560972994,3.92470593,2119.9,2118.9,0.23615]
["bitfinex-derivatives","ETHF0:USTF0",1770560973196,3.92470593,2119.9,2119.0,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560973388,3.92470593,2119.9,2119.0,3.88583696]
["bitfinex-derivatives","ETHF0:USTF0",1770560974093,0.00376202,2119.9,2119.2,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560974594,0.00376202,2119.9,2119.3,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560976097,3.92470593,2119.9,2119.3,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560977696,3.92470593,2119.9,2119.1,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560979000,0.00376202,2119.9,2119.1,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560979396,0.00376202,2119.9,2119.3,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560980189,3.92094391,2120.7,2119.3,4.11627726]
["bitfinex-derivatives","ETHF0:USTF0",1770560981100,3.92448326,2120.7,2119.3,4.11627726]
["bitfinex-derivatives","ETHF0:USTF0",1770560984103,3.92448326,2120.7,2119.5,3.88017726]
["bitfinex-derivatives","ETHF0:USTF0",1770560986603,3.92448326,2120.7,2119.7,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770560989997,0.00353935,2120.7,2119.7,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770560990204,0.00353935,2120.7,2119.9,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770560990404,0.00353935,2120.7,2119.9,3.64290297]
["bitfinex-derivatives","ETHF0:USTF0",1770560990701,0.00353935,2120.7,2120.1,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770560991497,3.28125426,2121.1,2120.3,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770560992498,3.28577619,2121.1,2120.3,3.81446377]
["bitfinex-derivatives","ETHF0:USTF0",1770560993503,3.28577619,2121.1,2120.3,0.4076008]
["bitfinex-derivatives","ETHF0:USTF0",1770560993703,3.28577619,2121.1,2120.1,3.64287297]
["bitfinex-derivatives","ETHF0:USTF0",1770560996301,3.28577619,2121.1,2120.1,4.05169213]
["bitfinex-derivatives","ETHF0:USTF0",1770560998596,3.28577619,2121.1,2120.1,0.64482916]
["bitfinex-derivatives","ETHF0:USTF0",1770560998802,3.28577619,2121.1,2120.1,4.05169213]
["bitfinex-derivatives","ETHF0:USTF0",1770561002509,3.28577619,2121.1,2120.3,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770561003213,2.90833619,2121.1,2120.3,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770561004211,2.91413499,2121.1,2120.3,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770561005306,2.91413499,2121.1,2120.1,3.81568213]
["bitfinex-derivatives","ETHF0:USTF0",1770561009014,2.91413499,2121.1,2119.9,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770561009417,2.91413499,2121.1,2119.9,3.82030199]
["bitfinex-derivatives","ETHF0:USTF0",1770561012016,0.0057988,2121.1,2120.6,3.40686297]
["bitfinex-derivatives","ETHF0:USTF0",1770561012311,3.28705306,2121.1,2120.6,3.41210748]
["bitfinex-derivatives","ETHF0:USTF0",1770561017418,3.28705306,2121.1,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561017815,0.0057988,2121.1,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561018014,3.00643657,2121.1,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561018822,0.0057988,2121.1,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561019318,5.59621082,2121.6,2120.7,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561019319,3.00063777,2121.6,2120.7,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561020019,3.00063777,2121.6,2120.7,3.11204317]
["bitfinex-derivatives","ETHF0:USTF0",1770561020424,3.00523484,2121.6,2120.7,3.11204317]
["bitfinex-derivatives","ETHF0:USTF0",1770561020725,3.00523484,2121.6,2120.8,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561021524,0.00459707,2121.6,2120.9,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561021724,3.00523484,2121.6,2120.9,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561021925,0.00459707,2121.6,2120.9,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561022527,0.00459707,2121.6,2120.9,3.11201317]
["bitfinex-derivatives","ETHF0:USTF0",1770561023025,3.00523484,2121.6,2120.7,7.10369843]
["bitfinex-derivatives","ETHF0:USTF0",1770561023225,3.00523484,2121.6,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561023423,3.00523484,2121.6,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561023726,3.00063777,2121.5,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561024026,3.00063777,2121.4,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561025523,3.00063777,2121.4,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561027530,3.00063777,2121.4,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561028523,3.00063777,2121.4,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561030626,42.15946906,2121.6,2120.8,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561030627,0.00459707,2121.6,2120.8,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561030825,0.00459707,2121.6,2120.9,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561031027,0.00459707,2121.6,2120.7,11.97338106]
["bitfinex-derivatives","ETHF0:USTF0",1770561031028,3.00523484,2121.6,2120.7,4.22760526]
["bitfinex-derivatives","ETHF0:USTF0",1770561031228,3.00063777,2121.5,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561032532,3.00063777,2121.4,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561033329,3.00063777,2121.4,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561033528,3.00063777,2121.4,2120.6,2.88133768]
["bitfinex-derivatives","ETHF0:USTF0",1770561040139,3.00063777,2121.4,2120.7,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561042334,2.81421164,2121.5,2120.7,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561042638,3.00063777,2121.5,2120.9,2.87609317]
["bitfinex-derivatives","ETHF0:USTF0",1770561049646,5.37033915,2121.4,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561049849,2.55612751,2121.2,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561050845,2.55612751,2121.2,2120.6,2.51150412]
["bitfinex-derivatives","ETHF0:USTF0",1770561052047,2.55612751,2121.2,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561052048,5.37033915,2121.2,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561052235,2.55612751,2121.1,2120.6,0.00524451]
["bitfinex-derivatives","ETHF0:USTF0",1770561052436,2.55612751,2121.1,2120.6,2.51150412]
["bitfinex-derivatives","ETHF0:USTF0",1770561052638,2.55612751,2121.1,2120.2,2.50625961]
["bitfinex-derivatives","ETHF0:USTF0",1770561053643,2.55612751,2121.1,2120.2,2.51035631]
["bitfinex-derivatives","ETHF0:USTF0",1770561054043,2.55612751,2121.0,2120.2,2.51035631]
["bitfinex-derivatives","ETHF0:USTF0",1770561059647,5.37033915,2121.4,2120.4,2.59383303]
["bitfinex-derivatives","ETHF0:USTF0",1770561059946,2.56072458,2121.6,2120.7,2.35785303]
["bitfinex-derivatives","ETHF0:USTF0",1770561060849,2.56072458,2121.6,2120.8,2.33476355]
["bitfinex-derivatives","ETHF0:USTF0",1770561061548,15.82521082,2122.1,2121.1,2.3040888]
["bitfinex-derivatives","ETHF0:USTF0",1770561061549,13.04321164,2122.1,2121.1,2.3040888]
["bitfinex-derivatives","ETHF0:USTF0",1770561061747,2.55612751,2122.1,2121.1,2.3040888]
["bitfinex-derivatives","ETHF0:USTF0",1770561062145,2.55612751,2122.1,2121.1,2.5399988]
["bitfinex-derivatives","ETHF0:USTF0",1770561062645,2.56095634,2122.1,2121.1,2.5399988]
["bitfinex-derivatives","ETHF0:USTF0",1770561062847,0.00482883,2122.1,2121.3,2.74213961]
["bitfinex-derivatives","ETHF0:USTF0",1770561063952,2.56095634,2122.1,2121.3,2.74213961]
["bitfinex-derivatives","ETHF0:USTF0",1770561066154,0.00482883,2122.1,2121.3,2.74213961]
["bitfinex-derivatives","ETHF0:USTF0",1770561066950,0.00482883,2122.1,2121.4,6.1415167]
["bitfinex-derivatives","ETHF0:USTF0",1770561067155,0.00482883,2122.1,2121.5,2.50625961]
["bitfinex-derivatives","ETHF0:USTF0",1770561067754,2.56095634,2122.1,2121.5,2.50625961]
["bitfinex-derivatives","ETHF0:USTF0",1770561070564,2.56095634,2122.1,2121.3,2.74213961]
["bitfinex-derivatives","ETHF0:USTF0",1770561072063,0.00482883,2122.1,2121.5,2.50625961]
["bitfinex-derivatives","ETHF0:USTF0",1770561073657,2.56095634,2122.1,2121.4,2.74212961]
["bitfinex-derivatives","ETHF0:USTF0",1770561074965,2.56095634,2122.1,2121.4,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770561075265,2.56095634,2122.1,2121.4,2.64398094]
["bitfinex-derivatives","ETHF0:USTF0",1770561077369,2.25588308,2122.7,2121.6,2.64396094]
["bitfinex-derivatives","ETHF0:USTF0",1770561078567,2.26163807,2122.7,2121.6,2.64396094]
["bitfinex-derivatives","ETHF0:USTF0",1770561079962,2.26163807,2122.7,2121.4,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561082763,2.26163807,2122.7,2121.2,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561083268,2.25588308,2122.6,2121.2,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561085272,2.25588308,2122.6,2121.2,2.64400094]
["bitfinex-derivatives","ETHF0:USTF0",1770561085670,2.25588308,2122.6,2121.5,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561087368,2.25588308,2122.5,2121.5,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561088176,2.25588308,2122.4,2121.5,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561089168,2.25588308,2122.4,2121.6,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561089973,2.25588308,2122.4,2121.8,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561090168,2.25588308,2122.4,2121.8,2.41147826]
["bitfinex-derivatives","ETHF0:USTF0",1770561090470,2.25588308,2122.6,2121.8,2.41147826]
["bitfinex-derivatives","ETHF0:USTF0",1770561091369,2.25588308,2122.6,2121.9,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561092275,2.25588308,2122.5,2121.9,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561092774,2.25588308,2122.4,2121.9,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561094875,2.25588308,2122.6,2121.9,2.40811094]
["bitfinex-derivatives","ETHF0:USTF0",1770561095268,2.25588308,2122.6,2121.8,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1770561095575,2.25588308,2122.6,2121.8,2.41147826]
["bitfinex-derivatives","ETHF0:USTF0",1770561097272,2.25588308,2122.6,2121.8,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1770561097577,2.25588308,2122.6,2121.8,2.41147826]
["bitfinex-derivatives","ETHF0:USTF0",1770561098477,2.25588308,2122.6,2121.8,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1770561099174,2.25588308,2122.6,2121.8,2.41147826]
["bitfinex-derivatives","ETHF0:USTF0",1770561103675,2.25588308,2122.6,2121.8,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1770561104281,2.25588308,2122.6,2121.8,2.39932617]
["bitfinex-derivatives","ETHF0:USTF0",1770561113087,2.25588308,2122.6,2121.8,6.60654766]
["bitfinex-derivatives","ETHF0:USTF0",1770561113386,2.25588308,2122.6,2121.9,2.04991856]
["bitfinex-derivatives","ETHF0:USTF0",1770561113580,2.25588308,2122.6,2121.8,6.26050737]
["bitfinex-derivatives","ETHF0:USTF0",1770561113787,2.25588308,2122.6,2121.8,0.00336732]
["bitfinex-derivatives","ETHF0:USTF0",1770561114190,2.25588308,2122.6,2121.8,6.26050737]
["bitfinex-derivatives","ETHF0:USTF0",1770561114881,2.25588308,2122.6,2121.9,2.04991856]
["bitfinex-derivatives","ETHF0:USTF0",1770561118189,2.10730989,2122.5,2121.9,2.04991856]
["bitfinex-derivatives","ETHF0:USTF0",1770561119189,2.10730989,2122.5,2122.0,2.04991856]
["bitfinex-derivatives","ETHF0:USTF0",1770561119386,2.10730989,2122.5,2121.8,4.21058881]
["bitfinex-derivatives","ETHF0:USTF0",1770561119788,2.10730989,2122.5,2121.8,6.26050737]
["bitfinex-derivatives","ETHF0:USTF0",1770561120890,2.10730989,2122.5,2121.9,2.04991856]
["bitfinex-derivatives","ETHF0:USTF0",1770561122291,2.10730989,2122.5,2121.9,6.25714005]
["bitfinex-derivatives","ETHF0:USTF0",1770561122486,2.10730989,2122.5,2122.0,2.03705063]
["bitfinex-derivatives","ETHF0:USTF0",1770561124292,2.11306488,2122.7,2122.1,2.02567246]
["bitfinex-derivatives","ETHF0:USTF0",1770561124793,2.11306488,2122.7,2122.0,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561125384,2.11306488,2122.7,2121.9,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561125786,2.11306488,2122.7,2121.9,6.20783223]
["bitfinex-derivatives","ETHF0:USTF0",1770561125984,2.10730989,2122.6,2121.9,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561127395,2.10730989,2122.6,2122.0,1.96942162]
["bitfinex-derivatives","ETHF0:USTF0",1770561129199,2.10730989,2122.6,2121.9,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561129800,2.10730989,2122.6,2121.9,6.1288991]
["bitfinex-derivatives","ETHF0:USTF0",1770561130596,2.10730989,2122.6,2122.0,1.9063764]
["bitfinex-derivatives","ETHF0:USTF0",1770561130801,2.10730989,2122.6,2122.0,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561132898,2.10730989,2122.6,2121.9,1.9063764]
["bitfinex-derivatives","ETHF0:USTF0",1770561133295,2.10730989,2122.6,2121.8,4.21058881]
["bitfinex-derivatives","ETHF0:USTF0",1770561133497,2.10730989,2122.0,2121.2,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561133799,2.10730989,2122.0,2121.1,7.50264408]
["bitfinex-derivatives","ETHF0:USTF0",1770561133800,2.10730989,2121.7,2121.0,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561133993,2.10730989,2121.7,2120.9,6.12157174]
["bitfinex-derivatives","ETHF0:USTF0",1770561134395,2.10730989,2121.7,2120.9,1.91435025]
["bitfinex-derivatives","ETHF0:USTF0",1770561134592,2.10730989,2121.7,2120.9,1.91812535]
["bitfinex-derivatives","ETHF0:USTF0",1770561134802,2.10730989,2121.7,2120.9,0.0037751]
["bitfinex-derivatives","ETHF0:USTF0",1770561135199,2.10730989,2121.7,2120.9,1.89321867]
["bitfinex-derivatives","ETHF0:USTF0",1770561136205,1.79914739,2121.6,2120.7,1.94282039]
["bitfinex-derivatives","ETHF0:USTF0",1770561136701,1.79914739,2121.7,2120.7,1.94282039]
["bitfinex-derivatives","ETHF0:USTF0",1770561136901,1.79914739,2121.7,2120.8,0.23594]
["bitfinex-derivatives","ETHF0:USTF0",1770561137207,1.79914739,2121.7,2120.8,0.23961112]
["bitfinex-derivatives","ETHF0:USTF0",1770561137407,1.79914739,2121.7,2120.8,2.18243151]
["bitfinex-derivatives","ETHF0:USTF0",1770561142403,1.79914739,2121.8,2120.9,6.04956338]
["bitfinex-derivatives","ETHF0:USTF0",1770561142604,1.79914739,2121.8,2121.0,1.89683345]
["bitfinex-derivatives","ETHF0:USTF0",1770561143011,4.61335903,2122.4,2121.4,1.89620794]
["bitfinex-derivatives","ETHF0:USTF0",1770561143200,1.79914739,2122.4,2121.6,1.89620794]
["bitfinex-derivatives","ETHF0:USTF0",1770561147017,1.79914739,2122.4,2121.6,1.78218093]
["bitfinex-derivatives","ETHF0:USTF0",1770561151115,1.79914739,2122.4,2121.2,5.94751156]
["bitfinex-derivatives","ETHF0:USTF0",1770561151317,4.61335903,2122.0,2120.9,1.74029007]
["bitfinex-derivatives","ETHF0:USTF0",1770561151519,1.79914739,2121.9,2120.9,1.74029007]
["bitfinex-derivatives","ETHF0:USTF0",1770561157225,1.79914739,2121.9,2120.8,1.6541369]
["bitfinex-derivatives","ETHF0:USTF0",1770561157420,1.79914739,2121.9,2120.8,1.8900769]
["bitfinex-derivatives","ETHF0:USTF0",1770561158519,1.79914739,2121.9,2121.0,1.62792767]
["bitfinex-derivatives","ETHF0:USTF0",1770561161634,1.79914739,2121.9,2121.2,1.58345624]
["bitfinex-derivatives","ETHF0:USTF0",1770561162437,1.79914739,2121.9,2121.1,1.80629339]
["bitfinex-derivatives","ETHF0:USTF0",1770561170440,1.67100517,2122.1,2121.1,1.80629339]
["bitfinex-derivatives","ETHF0:USTF0",1770561171649,1.67100517,2122.1,2121.4,1.44286123]
["bitfinex-derivatives","ETHF0:USTF0",1770561174148,2.81014841,2122.5,2121.4,1.44286123]
["bitfinex-derivatives","ETHF0:USTF0",1770561174347,1.67100517,2122.4,2121.4,1.44286123]
["bitfinex-derivatives","ETHF0:USTF0",1770561176437,1.67100517,2122.4,2121.4,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561176741,1.67100517,2122.4,2121.5,1.36329285]
["bitfinex-derivatives","ETHF0:USTF0",1770561178247,1.67100517,2122.4,2121.6,1.35487281]
["bitfinex-derivatives","ETHF0:USTF0",1770561180248,1.67100517,2122.4,2121.5,4.20722149]
["bitfinex-derivatives","ETHF0:USTF0",1770561180451,1.67100517,2122.1,2121.1,1.31733297]
["bitfinex-derivatives","ETHF0:USTF0",1770561180852,1.67100517,2122.1,2120.9,5.52425677]
["bitfinex-derivatives","ETHF0:USTF0",1770561180853,1.67100517,2122.0,2120.9,5.52425677]
["bitfinex-derivatives","ETHF0:USTF0",1770561181150,1.67100517,2122.0,2121.0,1.31703528]
["bitfinex-derivatives","ETHF0:USTF0",1770561181553,1.67100517,2122.0,2121.1,1.54094692]
["bitfinex-derivatives","ETHF0:USTF0",1770561181745,1.67100517,2122.0,2121.2,1.31943799]
["bitfinex-derivatives","ETHF0:USTF0",1770561182054,1.67100517,2122.0,2121.2,6.00374668]
["bitfinex-derivatives","ETHF0:USTF0",1770561182247,1.67100517,2122.0,2121.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770561182949,2.81014841,2122.3,2121.3,1.30715392]
["bitfinex-derivatives","ETHF0:USTF0",1770561183150,43.82587716,2122.4,2121.5,1.30715392]
["bitfinex-derivatives","ETHF0:USTF0",1770561183151,1.67100517,2122.4,2121.5,1.30715392]
["bitfinex-derivatives","ETHF0:USTF0",1770561184553,1.67100517,2122.5,2121.7,1.28006352]
["bitfinex-derivatives","ETHF0:USTF0",1770561189556,1.67100517,2122.5,2121.7,1.51590352]
["bitfinex-derivatives","ETHF0:USTF0",1770561189761,1.67100517,2122.6,2122.1,1.18883112]
["bitfinex-derivatives","ETHF0:USTF0",1770561191654,0.00575499,2122.7,2122.1,1.18883112]
["bitfinex-derivatives","ETHF0:USTF0",1770561191856,0.00575499,2122.7,2122.1,5.39605261]
["bitfinex-derivatives","ETHF0:USTF0",1770561192159,1.67100517,2123.6,2122.5,1.26847933]
["bitfinex-derivatives","ETHF0:USTF0",1770561192455,1.67100517,2123.6,2122.6,1.26847933]
["bitfinex-derivatives","ETHF0:USTF0",1770561193155,1.67467958,2123.6,2122.6,1.27301783]
["bitfinex-derivatives","ETHF0:USTF0",1770561193356,1.67467958,2123.6,2122.8,1.25682651]
["bitfinex-derivatives","ETHF0:USTF0",1770561194953,1.67467958,2123.6,2123.0,1.20709759]
["bitfinex-derivatives","ETHF0:USTF0",1770561195260,1.44313355,2123.6,2123.0,1.20709759]
["bitfinex-derivatives","ETHF0:USTF0",1770561195448,1.44313355,2123.6,2122.9,1.20549486]
["bitfinex-derivatives","ETHF0:USTF0",1770561195648,0.00367441,2123.6,2122.9,1.20549486]
["bitfinex-derivatives","ETHF0:USTF0",1770561196051,1.43945914,2123.9,2123.1,1.19684758]
["bitfinex-derivatives","ETHF0:USTF0",1770561196251,1.43945914,2124.5,2123.1,1.19684758]
["bitfinex-derivatives","ETHF0:USTF0",1770561197060,1.44432254,2124.5,2123.3,1.18154783]
["bitfinex-derivatives","ETHF0:USTF0",1770561199263,1.44432254,2124.5,2123.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770561199264,1.44432254,2124.5,2123.5,1.10780565]
["bitfinex-derivatives","ETHF0:USTF0",1770561200065,1.44432254,2124.5,2123.5,1.34343565]
["bitfinex-derivatives","ETHF0:USTF0",1770561200961,1.44432254,2124.5,2123.5,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561201160,1.44432254,2124.5,2123.5,1.32144871]
["bitfinex-derivatives","ETHF0:USTF0",1770561204761,1.44432254,2124.5,2123.5,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561205067,1.44432254,2124.5,2123.1,1.04178521]
["bitfinex-derivatives","ETHF0:USTF0",1770561205763,1.44432254,2124.5,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770561205968,1.44432254,2124.5,2123.1,1.0292902]
["bitfinex-derivatives","ETHF0:USTF0",1770561206469,1.44432254,2124.5,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770561206974,1.44432254,2124.5,2123.0,1.25404097]
["bitfinex-derivatives","ETHF0:USTF0",1770561207769,1.43945914,2124.3,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770561210973,1.43945914,2124.3,2123.0,1.22647523]
["bitfinex-derivatives","ETHF0:USTF0",1770561214273,1.43945914,2124.2,2123.0,1.22647523]
["bitfinex-derivatives","ETHF0:USTF0",1770561215780,1.43945914,2124.2,2123.2,0.85795022]
["bitfinex-derivatives","ETHF0:USTF0",1770561216377,1.43945914,2124.2,2123.3,0.85795022]
["bitfinex-derivatives","ETHF0:USTF0",1770561219579,1.43945914,2124.2,2123.5,0.8368147]
["bitfinex-derivatives","ETHF0:USTF0",1770561220379,1.43945914,2124.4,2123.5,0.8368147]
["bitfinex-derivatives","ETHF0:USTF0",1770561222182,1.43945914,2124.4,2123.6,0.81022306]
["bitfinex-derivatives","ETHF0:USTF0",1770561222377,0.0048634,2124.5,2123.6,0.81022306]
["bitfinex-derivatives","ETHF0:USTF0",1770561222682,1.44432254,2124.5,2123.9,0.79995864]
["bitfinex-derivatives","ETHF0:USTF0",1770561222883,0.0048634,2124.5,2123.9,0.79995864]
["bitfinex-derivatives","ETHF0:USTF0",1770561223279,1.43945914,2124.8,2123.9,0.79995864]
["bitfinex-derivatives","ETHF0:USTF0",1770561223474,1.43945914,2125.0,2123.9,0.79995864]
["bitfinex-derivatives","ETHF0:USTF0",1770561223676,1.43945914,2125.0,2124.1,0.78742046]
["bitfinex-derivatives","ETHF0:USTF0",1770561224177,1.44401809,2125.0,2124.3,0.78742046]
["bitfinex-derivatives","ETHF0:USTF0",1770561225084,0.00455895,2125.0,2124.3,1.02297046]
["bitfinex-derivatives","ETHF0:USTF0",1770561225379,1.32109853,2125.5,2124.6,0.76305693]
["bitfinex-derivatives","ETHF0:USTF0",1770561225677,1.32109853,2125.5,2124.7,6.2184962]
["bitfinex-derivatives","ETHF0:USTF0",1770561225874,1.32109853,2125.5,2124.8,0.75756825]
["bitfinex-derivatives","ETHF0:USTF0",1770561226376,1.32540428,2125.5,2124.8,0.75756825]
["bitfinex-derivatives","ETHF0:USTF0",1770561228475,1.32540428,2125.5,2124.7,6.4539962]
["bitfinex-derivatives","ETHF0:USTF0",1770561228778,1.32540428,2125.5,2124.4,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561228779,1.32540428,2125.5,2124.4,0.73717892]
["bitfinex-derivatives","ETHF0:USTF0",1770561228978,1.32540428,2125.5,2124.5,0.73717892]
["bitfinex-derivatives","ETHF0:USTF0",1770561229283,1.32540428,2125.5,2124.6,0.73717892]
["bitfinex-derivatives","ETHF0:USTF0",1770561232585,1.32540428,2125.5,2124.5,0.7048058]
["bitfinex-derivatives","ETHF0:USTF0",1770561234386,1.32540428,2125.5,2124.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770561234583,1.32540428,2125.5,2124.4,0.92393699]
["bitfinex-derivatives","ETHF0:USTF0",1770561234785,1.32540428,2125.5,2124.5,0.68858478]
["bitfinex-derivatives","ETHF0:USTF0",1770561235782,1.32540428,2125.5,2124.4,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770561236084,1.32540428,2125.5,2124.2,17.044]
["bitfinex-derivatives","ETHF0:USTF0",1770561236280,1.32540428,2125.5,2124.1,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1770561236483,1.32109853,2125.3,2124.1,0.00366304]
["bitfinex-derivatives","ETHF0:USTF0",1770561238985,1.32109853,2125.2,2123.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770561239591,1.32109853,2125.2,2123.8,0.82832176]
["bitfinex-derivatives","ETHF0:USTF0",1770561239991,1.32109853,2125.2,2123.8,0.83185563]
["bitfinex-derivatives","ETHF0:USTF0",1770561240589,1.32109853,2125.1,2123.3,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1770561240792,1.32109853,2124.9,2123.3,25.91850053]
["bitfinex-derivatives","ETHF0:USTF0",1770561240990,1.32109853,2124.9,2123.3,0.60650053]
["bitfinex-derivatives","ETHF0:USTF0",1770561241291,1.32109853,2124.7,2123.3,0.60650053]
["bitfinex-derivatives","ETHF0:USTF0",1770561241687,1.32109853,2124.7,2123.9,0.59146397]
["bitfinex-derivatives","ETHF0:USTF0",1770561242888,1.32109853,2124.7,2123.8,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770561243089,1.32109853,2124.7,2123.9,0.58261022]
["bitfinex-derivatives","ETHF0:USTF0",1770561247396,1.32109853,2124.7,2123.9,0.47381542]
["bitfinex-derivatives","ETHF0:USTF0",1770561249391,1.32109853,2124.7,2124.0,0.47273986]
["bitfinex-derivatives","ETHF0:USTF0",1770561249993,1.32109853,2124.7,2124.1,0.46676991]
["bitfinex-derivatives","ETHF0:USTF0",1770561250198,2.79141841,2125.2,2124.2,0.46676991]
["bitfinex-derivatives","ETHF0:USTF0",1770561250385,1.32109853,2124.9,2124.3,0.45766086]
["bitfinex-derivatives","ETHF0:USTF0",1770561250590,1.32109853,2125.3,2124.3,0.45766086]
["bitfinex-derivatives","ETHF0:USTF0",1770561253101,1.32109853,2125.3,2124.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770561253291,1.32109853,2125.3,2124.5,0.43904762]
["bitfinex-derivatives","ETHF0:USTF0",1770561254195,1.32109853,2125.3,2124.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770561254897,1.32109853,2125.3,2124.4,0.64753308]
["bitfinex-derivatives","ETHF0:USTF0",1770561255091,1.32109853,2125.3,2124.5,0.41200308]
["bitfinex-derivatives","ETHF0:USTF0",1770561255298,1.32109853,2125.3,2124.2,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561255500,1.32109853,2125.3,2124.1,0.41200308]
["bitfinex-derivatives","ETHF0:USTF0",1770561255702,1.32109853,2125.3,2123.8,4.84319443]
["bitfinex-derivatives","ETHF0:USTF0",1770561255703,1.19895759,2125.2,2123.8,4.84319443]
["bitfinex-derivatives","ETHF0:USTF0",1770561256100,1.19895759,2125.0,2123.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770561257400,1.19895759,2125.0,2123.9,0.40159508]
["bitfinex-derivatives","ETHF0:USTF0",1770561260004,1.19895759,2125.0,2124.0,0.36804013]
["bitfinex-derivatives","ETHF0:USTF0",1770561261012,1.19895759,2125.0,2124.1,0.35983478]
["bitfinex-derivatives","ETHF0:USTF0",1770561262610,1.19895759,2125.0,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561263208,1.19895759,2124.9,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561264413,1.19895759,2124.9,2124.0,0.56990132]
["bitfinex-derivatives","ETHF0:USTF0",1770561264602,1.19895759,2124.9,2124.1,0.33432132]
["bitfinex-derivatives","ETHF0:USTF0",1770561266716,1.19895759,2124.9,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561271420,1.19895759,2124.8,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561275325,1.19895759,2124.8,2124.0,4.4243419]
["bitfinex-derivatives","ETHF0:USTF0",1770561275520,1.19895759,2124.8,2124.0,0.50155605]
["bitfinex-derivatives","ETHF0:USTF0",1770561275921,1.19895759,2124.8,2124.1,0.26741967]
["bitfinex-derivatives","ETHF0:USTF0",1770561276723,1.19895759,2124.8,2124.0,0.49480804]
["bitfinex-derivatives","ETHF0:USTF0",1770561278324,1.19895759,2124.8,2124.1,0.25094029]
["bitfinex-derivatives","ETHF0:USTF0",1770561278624,1.19895759,2124.8,2124.0,0.4783929]
["bitfinex-derivatives","ETHF0:USTF0",1770561279525,1.19895759,2124.8,2124.1,0.23511577]
["bitfinex-derivatives","ETHF0:USTF0",1770561281624,1.19895759,2125.0,2124.4,0.21772929]
["bitfinex-derivatives","ETHF0:USTF0",1770561282130,1.19895759,2125.0,2124.3,4.64203119]
["bitfinex-derivatives","ETHF0:USTF0",1770561283623,1.19895759,2125.0,2124.4,0.20958807]
["bitfinex-derivatives","ETHF0:USTF0",1770561287825,1.11218016,2125.2,2124.5,0.15887349]
["bitfinex-derivatives","ETHF0:USTF0",1770561288025,1.11218016,2125.2,2124.6,0.15887349]
["bitfinex-derivatives","ETHF0:USTF0",1770561288632,1.11218016,2125.4,2124.6,0.15887349]
["bitfinex-derivatives","ETHF0:USTF0",1770561289429,1.11218016,2125.4,2124.7,0.14372076]
["bitfinex-derivatives","ETHF0:USTF0",1770561290834,1.11218016,2125.4,2124.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770561291030,1.11218016,2125.4,2124.6,0.36428901]
["bitfinex-derivatives","ETHF0:USTF0",1770561291429,1.11218016,2125.4,2124.7,0.12876901]
["bitfinex-derivatives","ETHF0:USTF0",1770561292533,1.11218016,2125.4,2124.6,4.54183322]
["bitfinex-derivatives","ETHF0:USTF0",1770561293134,1.11218016,2125.4,2124.7,0.11799788]
["bitfinex-derivatives","ETHF0:USTF0",1770561293833,1.11218016,2125.4,2124.6,4.5687638]
["bitfinex-derivatives","ETHF0:USTF0",1770561294035,1.11218016,2125.4,2124.6,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770561294236,1.11218016,2125.4,2124.4,30.6517619]
["bitfinex-derivatives","ETHF0:USTF0",1770561294633,1.11218016,2125.4,2124.4,30.78861242]
["bitfinex-derivatives","ETHF0:USTF0",1770561294834,1.11218016,2125.4,2124.4,26.463]
["bitfinex-derivatives","ETHF0:USTF0",1770561298538,3.90359857,2125.4,2124.1,4.4243319]
["bitfinex-derivatives","ETHF0:USTF0",1770561298740,1.11218016,2125.3,2124.1,4.52742053]
["bitfinex-derivatives","ETHF0:USTF0",1770561299039,1.11218016,2125.2,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770561299439,1.11218016,2125.1,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770561300540,1.11218016,2125.0,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770561300740,1.11218016,2124.9,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770561302144,1.11218016,2124.9,2124.2,0.07976736]
["bitfinex-derivatives","ETHF0:USTF0",1770561302341,1.11218016,2125.2,2124.5,0.07976736]
["bitfinex-derivatives","ETHF0:USTF0",1770561302644,1.11218016,2125.2,2124.1,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561302837,1.11218016,2125.2,2124.2,0.07270725]
["bitfinex-derivatives","ETHF0:USTF0",1770561303044,1.11218016,2125.2,2124.1,4.4243219]
["bitfinex-derivatives","ETHF0:USTF0",1770561303337,1.11218016,2125.1,2124.1,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770561304242,1.11218016,2124.9,2123.9,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561304443,1.11218016,2124.9,2123.8,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561304644,1.11218016,2124.9,2123.8,4.24709799]
["bitfinex-derivatives","ETHF0:USTF0",1770561306644,1.11218016,2124.9,2124.0,0.04036922]
["bitfinex-derivatives","ETHF0:USTF0",1770561307440,1.11218016,2124.9,2124.1,0.04036922]
["bitfinex-derivatives","ETHF0:USTF0",1770561310247,1.11218016,2124.9,2124.3,0.04495204]
["bitfinex-derivatives","ETHF0:USTF0",1770561310445,1.11218016,2125.2,2124.5,0.03777379]
["bitfinex-derivatives","ETHF0:USTF0",1770561311053,1.11218016,2125.2,2124.4,4.22679331]
["bitfinex-derivatives","ETHF0:USTF0",1770561311451,1.11218016,2125.2,2124.4,0.03803141]
["bitfinex-derivatives","ETHF0:USTF0",1770561311752,1.11218016,2125.2,2124.5,0.02764281]
["bitfinex-derivatives","ETHF0:USTF0",1770561313549,1.11218016,2125.2,2124.6,0.01368949]
["bitfinex-derivatives","ETHF0:USTF0",1770561314052,1.11218016,2125.2,2124.4,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561314356,1.11218016,2125.2,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770561320370,1.11218016,2125.2,2124.3,4.4243019]
["bitfinex-derivatives","ETHF0:USTF0",1770561320568,1.11218016,2125.2,2124.3,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770561320769,1.11218016,2125.2,2124.3,4.4243019]
["bitfinex-derivatives","ETHF0:USTF0",1770561325969,1.11218016,2125.2,2124.5,4.4242819]
["bitfinex-derivatives","ETHF0:USTF0",1770561326674,1.11218016,2125.2,2124.6,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561327970,1.02007565,2125.4,2124.7,4.4242719]
["bitfinex-derivatives","ETHF0:USTF0",1770561330270,1.02007565,2125.4,2124.8,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561330465,1.02007565,2125.4,2124.8,4.1937006]
["bitfinex-derivatives","ETHF0:USTF0",1770561330776,1.02007565,2125.4,2124.8,0.0049387]
["bitfinex-derivatives","ETHF0:USTF0",1770561332172,1.02007565,2125.4,2124.4,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561333177,1.02007565,2125.4,2124.4,4.19487242]
["bitfinex-derivatives","ETHF0:USTF0",1770561336275,1.02172028,2125.3,2124.4,4.19487242]
["bitfinex-derivatives","ETHF0:USTF0",1770561337680,1.02172028,2125.3,2124.5,4.1887619]
["bitfinex-derivatives","ETHF0:USTF0",1770561339679,1.02172028,2125.3,2124.4,4.43040242]
["bitfinex-derivatives","ETHF0:USTF0",1770561339984,1.02172028,2125.3,2124.0,8.43787954]
["bitfinex-derivatives","ETHF0:USTF0",1770561339985,1.01731094,2125.0,2124.2,2.28749563]
["bitfinex-derivatives","ETHF0:USTF0",1770561340286,1.01731094,2124.8,2123.8,5.81935046]
["bitfinex-derivatives","ETHF0:USTF0",1770561340979,1.01731094,2124.8,2123.8,5.82506852]
["bitfinex-derivatives","ETHF0:USTF0",1770561341582,1.01731094,2124.8,2123.9,0.01934367]
["bitfinex-derivatives","ETHF0:USTF0",1770561342583,1.01938727,2124.7,2123.8,0.24131806]
["bitfinex-derivatives","ETHF0:USTF0",1770561342782,1.01938727,2124.7,2123.8,0.24949576]
["bitfinex-derivatives","ETHF0:USTF0",1770561344282,3.81080568,2124.7,2123.8,0.00571806]
["bitfinex-derivatives","ETHF0:USTF0",1770561344474,1.02037805,2124.6,2123.8,0.00571806]
["bitfinex-derivatives","ETHF0:USTF0",1770561356083,1.02037805,2124.6,2123.4,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770561356281,1.02866502,2124.4,2122.9,5.95433764]
["bitfinex-derivatives","ETHF0:USTF0",1770561356682,1.02845672,2124.3,2122.9,5.95433764]
["bitfinex-derivatives","ETHF0:USTF0",1770561356888,1.02845672,2124.3,2122.9,0.37058718]
["bitfinex-derivatives","ETHF0:USTF0",1770561357093,1.02845672,2124.3,2122.9,0.37453338]
["bitfinex-derivatives","ETHF0:USTF0",1770561360597,1.02311469,2123.8,2122.9,0.0039462]
["bitfinex-derivatives","ETHF0:USTF0",1770561360785,3.81256,2123.6,2121.9,5.58375046]
["bitfinex-derivatives","ETHF0:USTF0",1770561360990,1.02114159,2123.3,2121.7,5.58375046]
["bitfinex-derivatives","ETHF0:USTF0",1770561361185,3.81256,2123.3,2121.7,5.58375046]
["bitfinex-derivatives","ETHF0:USTF0",1770561361499,1.02114159,2123.2,2121.6,13.86160046]
["bitfinex-derivatives","ETHF0:USTF0",1770561361689,1.02114159,2123.2,2122.0,9.90351206]
["bitfinex-derivatives","ETHF0:USTF0",1770561361994,1.02030125,2123.5,2122.1,6.17643059]
["bitfinex-derivatives","ETHF0:USTF0",1770561362194,1.02030125,2123.5,2122.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770561364492,1.02030125,2123.5,2122.7,6.07090952]
["bitfinex-derivatives","ETHF0:USTF0",1770561371304,1.02412302,2123.7,2122.7,6.30662952]
["bitfinex-derivatives","ETHF0:USTF0",1770561373502,0.00368623,2123.8,2122.7,10.28349878]
["bitfinex-derivatives","ETHF0:USTF0",1770561373702,0.00368623,2123.8,2123.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770561375807,1.02247803,2123.8,2123.1,0.23568]
["bitfinex-derivatives","ETHF0:USTF0",1770561378904,1.02247803,2123.8,2123.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770561378905,0.00368623,2123.8,2123.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770561379110,1.01649975,2124.0,2123.2,10.50737685]
["bitfinex-derivatives","ETHF0:USTF0",1770561379310,1.01649975,2124.0,2123.2,4.44825926]
["bitfinex-derivatives","ETHF0:USTF0",1770561379513,1.01649975,2124.3,2123.2,4.44825926]
["bitfinex-derivatives","ETHF0:USTF0",1770561380110,1.02225904,2124.3,2123.3,6.21961397]
["bitfinex-derivatives","ETHF0:USTF0",1770561380920,1.02225904,2124.3,2123.3,10.43220323]
["bitfinex-derivatives","ETHF0:USTF0",1770561381817,1.02225904,2124.3,2123.4,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561384114,1.02225904,2124.3,2123.5,6.42639072]
["bitfinex-derivatives","ETHF0:USTF0",1770561384317,0.00575929,2124.3,2123.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770561384518,1.01679583,2124.4,2123.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770561385222,1.01679583,2124.4,2123.6,4.44820926]
["bitfinex-derivatives","ETHF0:USTF0",1770561385425,1.0225678,2124.4,2123.6,0.23562]
["bitfinex-derivatives","ETHF0:USTF0",1770561388324,1.0225678,2124.4,2123.5,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770561388625,1.01444532,2124.3,2123.5,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770561391227,3.80586373,2124.3,2123.5,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770561391616,1.01300721,2124.2,2123.5,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770561401337,1.01080655,2124.1,2123.5,0.00518212]
["bitfinex-derivatives","ETHF0:USTF0",1770561404036,2.82161347,2124.4,2123.6,6.24884508]
["bitfinex-derivatives","ETHF0:USTF0",1770561404239,1.01985554,2124.4,2123.7,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561404435,1.01985554,2124.4,2123.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770561404641,1.01408357,2124.5,2123.8,4.44818926]
["bitfinex-derivatives","ETHF0:USTF0",1770561404831,1.01408357,2124.5,2123.9,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561405741,1.01955958,2124.5,2123.9,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561406336,1.01955958,2124.5,2123.8,4.44818926]
["bitfinex-derivatives","ETHF0:USTF0",1770561410241,1.01955958,2124.5,2123.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1770561411241,1.01955958,2124.5,2123.8,4.44818926]
["bitfinex-derivatives","ETHF0:USTF0",1770561411444,0.00547601,2124.5,2123.9,10.51798667]
["bitfinex-derivatives","ETHF0:USTF0",1770561411740,1.11177245,2124.8,2123.9,40.96098667]
["bitfinex-derivatives","ETHF0:USTF0",1770561412742,1.11567286,2124.8,2123.9,40.96098667]
["bitfinex-derivatives","ETHF0:USTF0",1770561415746,1.11567286,2124.8,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561416749,1.11567286,2124.8,2124.0,4.44816926]
["bitfinex-derivatives","ETHF0:USTF0",1770561417544,1.11567286,2124.8,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561417746,1.11567286,2124.8,2123.7,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561420342,3.92748037,2124.8,2123.6,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561420548,1.00133864,2124.7,2123.6,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561421846,1.00133864,2124.7,2123.6,4.44821926]
["bitfinex-derivatives","ETHF0:USTF0",1770561424849,1.00133864,2124.7,2123.6,10.03196972]
["bitfinex-derivatives","ETHF0:USTF0",1770561425056,1.00133864,2124.7,2123.7,10.45589581]
["bitfinex-derivatives","ETHF0:USTF0",1770561425856,1.00133864,2124.7,2123.9,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561426057,0.00390041,2124.8,2124.0,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561426250,0.00390041,2124.8,2124.1,30.441]
["bitfinex-derivatives","ETHF0:USTF0",1770561426649,1.0059387,2124.8,2124.2,6.11546674]
["bitfinex-derivatives","ETHF0:USTF0",1770561427852,0.00390041,2124.8,2124.2,6.11546674]
["bitfinex-derivatives","ETHF0:USTF0",1770561428253,0.99411845,2124.8,2124.2,6.11546674]
["bitfinex-derivatives","ETHF0:USTF0",1770561429162,0.00390041,2124.8,2124.2,6.11546674]
["bitfinex-derivatives","ETHF0:USTF0",1770561429959,0.99299358,2124.8,2124.2,6.11546674]
["bitfinex-derivatives","ETHF0:USTF0",1770561430655,0.99299358,2124.8,2124.1,34.88915926]
["bitfinex-derivatives","ETHF0:USTF0",1770561430958,0.99299358,2124.8,2124.1,30.67657]
["bitfinex-derivatives","ETHF0:USTF0",1770561431353,0.99299358,2124.8,2124.1,34.88915926]
["bitfinex-derivatives","ETHF0:USTF0",1770561437060,0.99368828,2124.7,2123.8,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561437265,0.99368828,2124.6,2123.8,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561437465,0.99368828,2124.6,2123.7,34.65058926]
["bitfinex-derivatives","ETHF0:USTF0",1770561437763,0.99368828,2124.5,2123.7,34.65058926]
["bitfinex-derivatives","ETHF0:USTF0",1770561439866,0.99368828,2124.5,2123.8,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561444661,0.99256479,2124.7,2123.8,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561444864,0.99256479,2124.7,2123.8,4.44818926]
["bitfinex-derivatives","ETHF0:USTF0",1770561445465,0.99256479,2124.7,2123.9,6.38310929]
["bitfinex-derivatives","ETHF0:USTF0",1770561445661,0.00390041,2124.8,2124.1,4.44815926]
["bitfinex-derivatives","ETHF0:USTF0",1770561446362,0.99642671,2124.8,2124.1,4.44815926]
["bitfinex-derivatives","ETHF0:USTF0",1770561448065,0.99642671,2124.8,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770561448261,0.99642671,2124.8,2124.1,4.44815926]
["bitfinex-derivatives","ETHF0:USTF0",1770561448462,0.00390041,2124.8,2124.1,4.44815926]
["bitfinex-derivatives","ETHF0:USTF0",1770561450965,0.00390041,2124.8,2124.1,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561451272,0.99017264,2125.1,2124.3,4.44813926]
["bitfinex-derivatives","ETHF0:USTF0",1770561451466,0.99017264,2125.1,2124.4,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1770561452069,0.99384287,2125.1,2124.4,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1770561453572,0.98827051,2125.0,2124.4,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1770561457875,0.99261117,2124.9,2124.4,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1770561459164,0.99261117,2124.9,2124.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770561459368,0.99252043,2124.8,2124.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770561461176,0.99252043,2124.8,2124.2,30.437]
["bitfinex-derivatives","ETHF0:USTF0",1770561467183,0.99252043,2124.8,2123.9,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561467378,0.99281887,2124.7,2123.9,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561469577,3.81073761,2124.9,2124.0,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561469982,1.02244493,2124.8,2124.0,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561470485,1.02244493,2124.7,2123.9,10.03192972]
["bitfinex-derivatives","ETHF0:USTF0",1770561470981,1.02244493,2124.7,2123.9,4.44817926]
["bitfinex-derivatives","ETHF0:USTF0",1770561471278,1.02244493,2124.7,2124.0,4.21258926]
["bitfinex-derivatives","ETHF0:USTF0",1770561471582,2.81874271,2124.4,2123.8,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1770561471777,0.61152189,2124.2,2123.5,0.30561665]
["bitfinex-derivatives","ETHF0:USTF0",1770561472174,0.61152189,2124.0,2123.5,0.30561665]
["bitfinex-derivatives","ETHF0:USTF0",1770561474481,0.61152189,2124.2,2123.5,0.30561665]
["bitfinex-derivatives","ETHF0:USTF0",1770561474983,0.61152189,2124.0,2123.5,0.38411832]
["bitfinex-derivatives","ETHF0:USTF0",1770561475383,0.61152189,2124.0,2123.1,0.38411832]
["bitfinex-derivatives","ETHF0:USTF0",1770561475976,0.61152189,2123.8,2123.1,0.38411832]
["bitfinex-derivatives","ETHF0:USTF0",1770561476184,0.61152189,2123.8,2123.1,0.38927966]
["bitfinex-derivatives","ETHF0:USTF0",1770561476377,2.81874271,2124.2,2123.1,0.38927966]
["bitfinex-derivatives","ETHF0:USTF0",1770561476579,0.61152189,2124.0,2123.1,0.38927966]
["bitfinex-derivatives","ETHF0:USTF0",1770561481180,0.61152189,2124.4,2123.3,0.29202358]
["bitfinex-derivatives","ETHF0:USTF0",1770561481481,36.027202,2124.7,2123.5,0.29202358]
["bitfinex-derivatives","ETHF0:USTF0",1770561481482,0.61152189,2124.7,2123.5,0.29202358]
["bitfinex-derivatives","ETHF0:USTF0",1770561481692,0.61152189,2124.7,2123.6,0.30184577]
["bitfinex-derivatives","ETHF0:USTF0",1770561483892,0.61152189,2124.7,2123.7,0.31574136]
["bitfinex-derivatives","ETHF0:USTF0",1770561484989,0.61152189,2124.7,2123.8,0.32609503]
["bitfinex-derivatives","ETHF0:USTF0",1770561485387,0.61152189,2125.0,2123.9,0.32609503]
["bitfinex-derivatives","ETHF0:USTF0",1770561487003,0.61152189,2124.8,2123.7,0.34931662]
["bitfinex-derivatives","ETHF0:USTF0",1770561487204,0.61152189,2124.6,2123.7,0.34931662]
["bitfinex-derivatives","ETHF0:USTF0",1770561489105,0.61152189,2124.6,2123.4,0.37548508]
["bitfinex-derivatives","ETHF0:USTF0",1770561490604,0.61152189,2124.4,2123.4,0.37548508]
["bitfinex-derivatives","ETHF0:USTF0",1770561491693,0.61152189,2124.4,2123.5,0.4065133]
["bitfinex-derivatives","ETHF0:USTF0",1770561491901,0.61152189,2124.7,2123.5,0.4065133]
["bitfinex-derivatives","ETHF0:USTF0",1770561492101,0.61152189,2124.5,2123.5,0.4065133]
["bitfinex-derivatives","ETHF0:USTF0",1770561493105,0.61152189,2124.5,2123.5,0.1565133]
["bitfinex-derivatives","ETHF0:USTF0",1770561494406,0.61152189,2124.5,2123.7,0.18739285]
["bitfinex-derivatives","ETHF0:USTF0",1770561496909,0.61152189,2124.5,2123.5,0.22981735]
["bitfinex-derivatives","ETHF0:USTF0",1770561498409,0.77544665,2124.3,2123.5,0.22981735]
["bitfinex-derivatives","ETHF0:USTF0",1770561504316,0.77544665,2124.1,2123.3,0.31703431]
["bitfinex-derivatives","ETHF0:USTF0",1770561504607,0.77544665,2123.9,2123.2,0.33221429]
["bitfinex-derivatives","ETHF0:USTF0",1770561506415,0.77544665,2123.9,2123.1,0.34696501]
["bitfinex-derivatives","ETHF0:USTF0",1770561509417,2.80905153,2124.1,2123.1,0.34696501]
["bitfinex-derivatives","ETHF0:USTF0",1770561509418,0.77544665,2124.0,2123.2,0.35048199]
["bitfinex-derivatives","ETHF0:USTF0",1770561509814,0.77544665,2124.0,2123.3,0.35077863]
["bitfinex-derivatives","ETHF0:USTF0",1770561510515,0.77544665,2124.2,2123.3,0.35077863]
["bitfinex-derivatives","ETHF0:USTF0",1770561510711,0.77544665,2124.2,2123.6,0.3647422]
["bitfinex-derivatives","ETHF0:USTF0",1770561511612,0.77544665,2124.3,2123.6,0.3647422]
["bitfinex-derivatives","ETHF0:USTF0",1770561514917,0.77544665,2124.3,2123.7,0.440906]
["bitfinex-derivatives","ETHF0:USTF0",1770561516011,0.77544665,2124.3,2123.6,0.67513839]
["bitfinex-derivatives","ETHF0:USTF0",1770561516415,0.77544665,2124.3,2123.7,0.43950839]
["bitfinex-derivatives","ETHF0:USTF0",1770561524122,0.77544665,2124.3,2123.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561525124,0.77544665,2124.3,2123.6,0.7777256]
["bitfinex-derivatives","ETHF0:USTF0",1770561525525,0.77544665,2124.3,2123.7,0.55715312]
["bitfinex-derivatives","ETHF0:USTF0",1770561526228,0.77544665,2124.3,2123.6,0.79126838]
["bitfinex-derivatives","ETHF0:USTF0",1770561526733,0.77544665,2124.3,2123.7,0.56480128]
["bitfinex-derivatives","ETHF0:USTF0",1770561529035,0.77544665,2124.3,2123.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561529436,0.77544665,2124.3,2123.6,0.82504302]
["bitfinex-derivatives","ETHF0:USTF0",1770561529737,0.77544665,2124.3,2123.7,0.59674899]
["bitfinex-derivatives","ETHF0:USTF0",1770561533436,0.77544665,2124.3,2123.6,0.86437929]
["bitfinex-derivatives","ETHF0:USTF0",1770561533631,0.77544665,2124.3,2123.7,0.64247758]
["bitfinex-derivatives","ETHF0:USTF0",1770561539836,1.00625059,2124.4,2123.7,0.64247758]
["bitfinex-derivatives","ETHF0:USTF0",1770561540342,1.00625059,2124.4,2123.8,0.7085016]
["bitfinex-derivatives","ETHF0:USTF0",1770561540541,1.00625059,2124.4,2123.6,6.54054388]
["bitfinex-derivatives","ETHF0:USTF0",1770561540840,1.00625059,2124.2,2123.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561541835,1.00625059,2124.2,2123.7,0.71677463]
["bitfinex-derivatives","ETHF0:USTF0",1770561546542,1.00625059,2124.2,2123.6,1.00965452]
["bitfinex-derivatives","ETHF0:USTF0",1770561546742,1.00625059,2124.2,2123.7,0.77204777]
["bitfinex-derivatives","ETHF0:USTF0",1770561547149,1.00625059,2124.3,2123.7,0.77204777]
["bitfinex-derivatives","ETHF0:USTF0",1770561547649,1.00625059,2124.1,2123.7,0.77204777]
["bitfinex-derivatives","ETHF0:USTF0",1770561547856,2.82368867,2124.5,2123.7,0.77204777]
["bitfinex-derivatives","ETHF0:USTF0",1770561548148,1.00625059,2124.3,2123.7,0.77204777]
["bitfinex-derivatives","ETHF0:USTF0",1770561550155,1.00625059,2124.3,2123.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561550349,1.00625059,2124.1,2123.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561550551,1.00625059,2124.1,2123.6,1.04849132]
["bitfinex-derivatives","ETHF0:USTF0",1770561550751,1.00625059,2124.1,2123.7,0.81097714]
["bitfinex-derivatives","ETHF0:USTF0",1770561551952,1.00625059,2124.1,2123.6,1.05242078]
["bitfinex-derivatives","ETHF0:USTF0",1770561553063,1.00625059,2124.1,2123.7,0.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1770561554259,3.82993926,2124.4,2123.7,0.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1770561554451,5.0675786,2124.3,2123.7,0.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1770561554651,1.00625059,2124.3,2123.7,0.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1770561558466,1.14262513,2124.5,2123.7,0.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1770561558667,4.06134181,2124.4,2123.7,0.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1770561558867,1.14262513,2124.5,2123.7,0.82595641]
["bitfinex-derivatives","ETHF0:USTF0",1770561559069,1.14262513,2124.5,2123.8,0.88668933]
["bitfinex-derivatives","ETHF0:USTF0",1770561564171,1.14262513,2124.5,2123.7,6.74479502]
["bitfinex-derivatives","ETHF0:USTF0",1770561564473,1.14262513,2124.5,2123.8,0.93480905]
["bitfinex-derivatives","ETHF0:USTF0",1770561566971,1.14262513,2124.5,2123.7,6.76636773]
["bitfinex-derivatives","ETHF0:USTF0",1770561567771,1.14262513,2124.5,2123.8,0.95224034]
["bitfinex-derivatives","ETHF0:USTF0",1770561569472,2.82368867,2124.7,2123.8,0.95224034]
["bitfinex-derivatives","ETHF0:USTF0",1770561569473,1.14262513,2124.6,2123.8,1.18784034]
["bitfinex-derivatives","ETHF0:USTF0",1770561569671,4.05902671,2124.5,2123.8,1.18784034]
["bitfinex-derivatives","ETHF0:USTF0",1770561569975,1.14262513,2124.6,2123.8,1.18784034]
["bitfinex-derivatives","ETHF0:USTF0",1770561570166,4.05900185,2124.5,2123.8,1.18784034]
["bitfinex-derivatives","ETHF0:USTF0",1770561570362,1.14262513,2124.6,2123.8,1.18784034]
["bitfinex-derivatives","ETHF0:USTF0",1770561570567,4.13384335,2124.5,2123.8,1.18784034]
["bitfinex-derivatives","ETHF0:USTF0",1770561570769,1.14262513,2124.6,2123.8,1.18784034]
["bitfinex-derivatives","ETHF0:USTF0",1770561570975,1.14262513,2124.7,2124.0,1.21475296]
["bitfinex-derivatives","ETHF0:USTF0",1770561571168,1.14262513,2124.7,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561571770,1.14262513,2124.7,2124.0,1.22850208]
["bitfinex-derivatives","ETHF0:USTF0",1770561580574,1.14262513,2124.5,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770561580777,1.14262513,2124.5,2124.0,0.16058]
["bitfinex-derivatives","ETHF0:USTF0",1770561584584,1.14262513,2124.5,2124.0,1.25590718]
["bitfinex-derivatives","ETHF0:USTF0",1770561584880,1.34107242,2124.7,2124.0,1.25590718]
["bitfinex-derivatives","ETHF0:USTF0",1770561585080,5.40046975,2124.6,2124.0,1.25590718]
["bitfinex-derivatives","ETHF0:USTF0",1770561585280,1.34107242,2124.6,2124.0,1.25590718]
["bitfinex-derivatives","ETHF0:USTF0",1770561585674,1.34107242,2124.8,2124.0,1.25590718]
["bitfinex-derivatives","ETHF0:USTF0",1770561585879,4.05957971,2124.7,2124.2,1.10337855]
["bitfinex-derivatives","ETHF0:USTF0",1770561586180,1.34107242,2124.8,2124.2,1.10337855]
["bitfinex-derivatives","ETHF0:USTF0",1770561586580,0.00367023,2125.1,2124.5,1.1105663]
["bitfinex-derivatives","ETHF0:USTF0",1770561588081,1.34474265,2125.1,2124.5,1.1105663]
["bitfinex-derivatives","ETHF0:USTF0",1770561589776,4.16476109,2125.4,2124.5,1.3460863]
["bitfinex-derivatives","ETHF0:USTF0",1770561589981,47.4467385,2125.6,2124.5,1.3460863]
["bitfinex-derivatives","ETHF0:USTF0",1770561589982,5.39445812,2125.3,2124.5,1.3460863]
["bitfinex-derivatives","ETHF0:USTF0",1770561590180,1.34107242,2125.3,2124.5,1.3460863]
["bitfinex-derivatives","ETHF0:USTF0",1770561590879,1.34650381,2125.3,2124.5,1.3460863]
["bitfinex-derivatives","ETHF0:USTF0",1770561591182,0.00543139,2125.3,2124.5,1.3460863]
["bitfinex-derivatives","ETHF0:USTF0",1770561591481,0.00543139,2125.3,2124.7,1.12040569]
["bitfinex-derivatives","ETHF0:USTF0",1770561591683,0.00543139,2125.3,2124.7,1.12407148]
["bitfinex-derivatives","ETHF0:USTF0",1770561592078,1.34650381,2125.3,2124.7,1.12407148]
["bitfinex-derivatives","ETHF0:USTF0",1770561594685,1.34107242,2125.4,2124.7,1.12407148]
["bitfinex-derivatives","ETHF0:USTF0",1770561594886,1.34107242,2125.8,2124.9,1.16363604]
["bitfinex-derivatives","ETHF0:USTF0",1770561595085,1.34107242,2125.6,2124.9,1.16363604]
["bitfinex-derivatives","ETHF0:USTF0",1770561595685,1.34697708,2125.6,2125.0,1.170114]
["bitfinex-derivatives","ETHF0:USTF0",1770561597080,1.34697708,2125.6,2124.9,1.48505098]
["bitfinex-derivatives","ETHF0:USTF0",1770561597580,1.34697708,2125.6,2125.0,1.17615767]
["bitfinex-derivatives","ETHF0:USTF0",1770561598088,1.34107242,2125.8,2125.0,1.17615767]
["bitfinex-derivatives","ETHF0:USTF0",1770561598986,1.34524401,2125.8,2125.0,1.17615767]
["bitfinex-derivatives","ETHF0:USTF0",1770561600388,1.34524401,2125.8,2124.7,0.00366579]
["bitfinex-derivatives","ETHF0:USTF0",1770561600389,1.34107242,2125.6,2124.7,0.00366579]
["bitfinex-derivatives","ETHF0:USTF0",1770561600588,1.34107242,2125.4,2124.7,0.00366579]
["bitfinex-derivatives","ETHF0:USTF0",1770561600785,4.04136316,2125.3,2124.2,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561600991,1.34107242,2125.1,2124.2,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561601282,1.34107242,2125.1,2123.8,5.81935046]
["bitfinex-derivatives","ETHF0:USTF0",1770561601283,1.34107242,2125.1,2123.8,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561601483,1.34107242,2124.8,2123.6,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561601686,1.34107242,2124.6,2123.6,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561601989,1.34107242,2124.6,2123.6,1.52919505]
["bitfinex-derivatives","ETHF0:USTF0",1770561603091,1.34107242,2124.6,2123.6,1.84320941]
["bitfinex-derivatives","ETHF0:USTF0",1770561603291,1.34107242,2124.6,2123.7,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561605496,1.34107242,2124.6,2123.9,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561610792,2.80861747,2125.1,2123.9,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561610998,1.34107242,2124.7,2123.9,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561613905,1.34107242,2124.7,2124.1,1.2896624]
["bitfinex-derivatives","ETHF0:USTF0",1770561615605,1.34107242,2124.7,2123.9,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561616101,1.34107242,2124.7,2124.1,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561618319,1.34107242,2124.7,2124.1,1.73340784]
["bitfinex-derivatives","ETHF0:USTF0",1770561618516,1.34107242,2124.7,2124.3,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561618816,1.52003108,2124.9,2124.3,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561619813,1.52003108,2124.9,2124.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770561620014,1.52003108,2124.9,2124.2,1.73339784]
["bitfinex-derivatives","ETHF0:USTF0",1770561621716,1.52003108,2124.9,2124.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770561623919,1.52003108,2124.9,2124.2,1.73339784]
["bitfinex-derivatives","ETHF0:USTF0",1770561626821,1.52003108,2124.9,2124.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770561629424,1.52003108,2124.9,2124.2,1.73339784]
["bitfinex-derivatives","ETHF0:USTF0",1770561633726,2.80861747,2125.0,2124.2,1.73339784]
["bitfinex-derivatives","ETHF0:USTF0",1770561633923,1.52003108,2125.0,2124.3,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561637632,1.52003108,2125.0,2124.2,5.94354574]
["bitfinex-derivatives","ETHF0:USTF0",1770561639733,1.52003108,2125.0,2124.3,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561640626,1.52003108,2125.0,2124.2,5.94354574]
["bitfinex-derivatives","ETHF0:USTF0",1770561641329,1.52003108,2125.0,2124.3,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561642734,4.32864855,2125.0,2124.3,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561642933,1.52003108,2124.9,2124.3,1.49783784]
["bitfinex-derivatives","ETHF0:USTF0",1770561646136,1.52003108,2124.9,2124.2,6.31738989]
["bitfinex-derivatives","ETHF0:USTF0",1770561646336,1.52003108,2124.9,2124.2,2.10724199]
["bitfinex-derivatives","ETHF0:USTF0",1770561646537,1.86278454,2124.8,2124.2,2.10724199]
["bitfinex-derivatives","ETHF0:USTF0",1770561646730,1.86278454,2124.8,2124.2,0.23556]
["bitfinex-derivatives","ETHF0:USTF0",1770561654440,1.86278454,2124.8,2124.2,2.10724199]
["bitfinex-derivatives","ETHF0:USTF0",1770561660347,2.80861747,2124.7,2123.8,4.2101479]
["bitfinex-derivatives","ETHF0:USTF0",1770561660552,1.86278454,2124.4,2123.7,6.08182989]
["bitfinex-derivatives","ETHF0:USTF0",1770561660847,1.86278454,2124.3,2123.6,6.6353669]
["bitfinex-derivatives","ETHF0:USTF0",1770561661041,1.86839734,2124.3,2123.7,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561661248,1.86839734,2124.3,2123.6,0.31791701]
["bitfinex-derivatives","ETHF0:USTF0",1770561661444,1.86278454,2124.2,2123.6,0.31791701]
["bitfinex-derivatives","ETHF0:USTF0",1770561661839,1.86278454,2124.2,2123.3,6.08182989]
["bitfinex-derivatives","ETHF0:USTF0",1770561662140,1.86278454,2124.1,2123.3,2.22591485]
["bitfinex-derivatives","ETHF0:USTF0",1770561662846,1.86278454,2124.1,2123.3,2.22967766]
["bitfinex-derivatives","ETHF0:USTF0",1770561667847,1.86278454,2124.1,2123.3,0.00376281]
["bitfinex-derivatives","ETHF0:USTF0",1770561668047,1.86278454,2123.9,2123.0,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561668848,1.86278454,2123.9,2123.1,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561669046,1.86278454,2123.9,2123.1,1.87527675]
["bitfinex-derivatives","ETHF0:USTF0",1770561669551,0.0056128,2124.3,2123.3,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561670048,0.0056128,2124.3,2123.5,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561670249,1.86839734,2124.3,2123.5,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561670640,1.86839734,2124.3,2123.5,2.10732199]
["bitfinex-derivatives","ETHF0:USTF0",1770561672053,0.0056128,2124.3,2123.5,2.10732199]
["bitfinex-derivatives","ETHF0:USTF0",1770561672955,0.0056128,2124.3,2123.7,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561673551,0.0056128,2124.3,2123.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561673552,1.86839734,2124.3,2123.6,0.23563]
["bitfinex-derivatives","ETHF0:USTF0",1770561673747,1.86839734,2124.3,2123.6,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561673948,1.86839734,2124.3,2123.3,1.87168199]
["bitfinex-derivatives","ETHF0:USTF0",1770561678951,1.97835057,2124.1,2123.1,0.00359476]
["bitfinex-derivatives","ETHF0:USTF0",1770561679151,1.97835057,2123.6,2122.6,2.33920822]
["bitfinex-derivatives","ETHF0:USTF0",1770561679351,1.97835057,2123.6,2121.9,7.06318485]
["bitfinex-derivatives","ETHF0:USTF0",1770561679352,1.97835057,2123.4,2122.4,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561679552,1.97835057,2123.2,2122.4,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561680056,1.97835057,2123.2,2122.4,2.10828494]
["bitfinex-derivatives","ETHF0:USTF0",1770561680657,1.97835057,2123.2,2122.4,2.47473868]
["bitfinex-derivatives","ETHF0:USTF0",1770561680860,1.97835057,2123.2,2122.2,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561681060,1.97835057,2123.0,2122.1,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561681352,1.97835057,2123.0,2122.1,2.47372861]
["bitfinex-derivatives","ETHF0:USTF0",1770561681960,1.97835057,2123.0,2122.1,2.47794002]
["bitfinex-derivatives","ETHF0:USTF0",1770561682253,1.97835057,2122.8,2121.9,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561683145,1.97835057,2122.8,2121.9,2.10869153]
["bitfinex-derivatives","ETHF0:USTF0",1770561683452,1.98404829,2122.8,2121.9,2.10869153]
["bitfinex-derivatives","ETHF0:USTF0",1770561684555,1.98404829,2122.8,2121.9,2.46458577]
["bitfinex-derivatives","ETHF0:USTF0",1770561689656,0.00569772,2122.8,2122.1,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561691862,1.97835057,2123.7,2122.1,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561692155,4.01733219,2123.6,2122.1,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561692361,1.97835057,2123.5,2122.1,2.33925822]
["bitfinex-derivatives","ETHF0:USTF0",1770561692559,1.97835057,2123.5,2122.3,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561692949,1.98369,2123.5,2122.3,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561694358,1.98369,2123.5,2121.9,0.36111755]
["bitfinex-derivatives","ETHF0:USTF0",1770561694563,1.98369,2123.5,2121.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770561694564,4.78696804,2123.0,2121.1,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1770561694864,1.97835057,2122.6,2121.2,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561695054,1.97835057,2122.4,2121.2,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561695464,1.97835057,2122.4,2121.2,2.46078483]
["bitfinex-derivatives","ETHF0:USTF0",1770561695764,1.97835057,2122.4,2121.2,2.4651403]
["bitfinex-derivatives","ETHF0:USTF0",1770561697464,1.97835057,2122.4,2121.2,2.10782369]
["bitfinex-derivatives","ETHF0:USTF0",1770561698755,1.97835057,2122.4,2121.1,0.36778629]
["bitfinex-derivatives","ETHF0:USTF0",1770561698958,1.97835057,2122.4,2120.6,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561698959,1.97835057,2122.2,2120.6,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561699163,1.97835057,2122.0,2120.6,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561699465,1.97835057,2121.8,2120.6,2.46087388]
["bitfinex-derivatives","ETHF0:USTF0",1770561699857,1.9831488,2121.8,2120.6,0.0051998]
["bitfinex-derivatives","ETHF0:USTF0",1770561700360,1.97835057,2121.6,2120.3,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561700561,1.97835057,2121.4,2120.0,2.10346822]
["bitfinex-derivatives","ETHF0:USTF0",1770561701356,1.97835057,2121.4,2120.0,2.10688046]
["bitfinex-derivatives","ETHF0:USTF0",1770561702563,1.97835057,2121.4,2120.0,2.47540913]
["bitfinex-derivatives","ETHF0:USTF0",1770561704469,1.97835057,2121.2,2120.0,2.47540913]
["bitfinex-derivatives","ETHF0:USTF0",1770561705972,1.97835057,2121.2,2120.0,2.10688046]
["bitfinex-derivatives","ETHF0:USTF0",1770561707169,2.35761133,2121.4,2120.2,2.21815047]
["bitfinex-derivatives","ETHF0:USTF0",1770561710975,2.35761133,2121.4,2120.1,2.45416047]
["bitfinex-derivatives","ETHF0:USTF0",1770561710976,2.35761133,2121.2,2120.1,2.45416047]
["bitfinex-derivatives","ETHF0:USTF0",1770561711378,2.35761133,2121.0,2119.6,2.21815047]
["bitfinex-derivatives","ETHF0:USTF0",1770561711576,2.35761133,2120.8,2119.6,2.21815047]
["bitfinex-derivatives","ETHF0:USTF0",1770561712472,2.35761133,2120.8,2119.6,2.22158807]
["bitfinex-derivatives","ETHF0:USTF0",1770561712669,2.35761133,2120.8,2119.6,2.63009306]
["bitfinex-derivatives","ETHF0:USTF0",1770561716777,2.35761133,2120.7,2119.6,2.22158807]
["bitfinex-derivatives","ETHF0:USTF0",1770561718874,2.35761133,2120.7,2119.6,0.0034376]
["bitfinex-derivatives","ETHF0:USTF0",1770561719380,7.4999149,2120.8,2119.6,0.0034376]
["bitfinex-derivatives","ETHF0:USTF0",1770561719381,2.35761133,2120.5,2119.6,0.0034376]
["bitfinex-derivatives","ETHF0:USTF0",1770561722079,2.35761133,2120.5,2119.6,2.22158807]
["bitfinex-derivatives","ETHF0:USTF0",1770561724388,2.35761133,2120.3,2119.6,2.22158807]
["bitfinex-derivatives","ETHF0:USTF0",1770561724589,2.3611039,2120.3,2119.6,2.22158807]
["bitfinex-derivatives","ETHF0:USTF0",1770561726687,2.3611039,2120.3,2119.6,0.0034376]
["bitfinex-derivatives","ETHF0:USTF0",1770561726888,2.35761133,2120.1,2119.6,0.0034376]
["bitfinex-derivatives","ETHF0:USTF0",1770561727690,2.35761133,2120.1,2119.5,2.21815047]
["bitfinex-derivatives","ETHF0:USTF0",1770561728190,2.35761133,2120.1,2119.3,2.21815047]
["bitfinex-derivatives","ETHF0:USTF0",1770561728684,2.35761133,2120.1,2119.3,2.22376134]
["bitfinex-derivatives","ETHF0:USTF0",1770561730992,5.1480188,2120.3,2119.3,2.22376134]
["bitfinex-derivatives","ETHF0:USTF0",1770561731295,4.07096385,2120.2,2119.3,2.22376134]
["bitfinex-derivatives","ETHF0:USTF0",1770561731593,6.42848161,2120.1,2119.3,2.22376134]
["bitfinex-derivatives","ETHF0:USTF0",1770561731798,2.35761133,2120.1,2119.3,2.22376134]
["bitfinex-derivatives","ETHF0:USTF0",1770561732194,0.00349257,2120.3,2119.3,2.45987134]
["bitfinex-derivatives","ETHF0:USTF0",1770561732387,2.3611039,2120.3,2119.3,2.45987134]
["bitfinex-derivatives","ETHF0:USTF0",1770561732588,0.00349257,2120.3,2119.3,2.45987134]
["bitfinex-derivatives","ETHF0:USTF0",1770561733690,0.00349257,2120.3,2119.5,2.21815047]
["bitfinex-derivatives","ETHF0:USTF0",1770561736395,0.00349257,2120.3,2119.5,2.45423047]
["bitfinex-derivatives","ETHF0:USTF0",1770561736586,0.00349257,2120.3,2119.5,2.21815047]
["bitfinex-derivatives","ETHF0:USTF0",1770561736794,44.38236992,2120.7,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561736795,2.51783342,2120.7,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561736988,4.07142401,2120.6,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561737187,2.51783342,2120.7,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561737388,4.07329502,2120.6,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561737590,2.51783342,2120.8,2119.9,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561737790,4.07287196,2120.7,2119.9,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561737993,2.52340431,2120.8,2119.9,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561738195,6.59039539,2120.7,2119.9,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561738396,2.51783342,2120.7,2119.9,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561738902,0.00557089,2120.8,2119.9,2.87722612]
["bitfinex-derivatives","ETHF0:USTF0",1770561739595,2.52340431,2120.8,2119.9,2.87722612]
["bitfinex-derivatives","ETHF0:USTF0",1770561741387,0.00557089,2120.8,2119.9,2.87722612]
["bitfinex-derivatives","ETHF0:USTF0",1770561741595,2.52340431,2120.8,2119.9,2.87722612]
["bitfinex-derivatives","ETHF0:USTF0",1770561744593,2.51783342,2120.6,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561744792,2.51783342,2120.4,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561746002,2.51783342,2120.6,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561746207,2.51783342,2120.4,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561747696,2.51783342,2120.6,2119.7,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561747895,4.07252754,2120.5,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561748105,5.30474832,2120.7,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561748309,4.07255098,2120.6,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561748614,4.07255098,2120.5,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561748814,2.51783342,2120.6,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561749014,4.07248942,2120.5,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561749216,2.51783342,2120.5,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561753017,5.30474832,2120.7,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561753316,2.51783342,2120.5,2119.7,2.87724612]
["bitfinex-derivatives","ETHF0:USTF0",1770561755923,2.7869149,2120.7,2120.0,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561756217,0.00557089,2120.8,2120.2,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561757421,2.52340431,2120.8,2120.2,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561758020,2.52340431,2120.8,2120.1,0.23601]
["bitfinex-derivatives","ETHF0:USTF0",1770561758714,2.51783342,2120.6,2120.1,2.87719612]
["bitfinex-derivatives","ETHF0:USTF0",1770561761726,2.51783342,2120.6,2119.9,2.64118612]
["bitfinex-derivatives","ETHF0:USTF0",1770561765331,2.94069224,2120.4,2119.8,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561766124,2.94069224,2120.2,2119.4,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561766328,2.94069224,2120.2,2119.2,3.37081396]
["bitfinex-derivatives","ETHF0:USTF0",1770561766329,2.94069224,2119.9,2119.2,3.37081396]
["bitfinex-derivatives","ETHF0:USTF0",1770561766524,2.94069224,2119.7,2119.2,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561766931,4.06960478,2119.6,2118.4,5.58375046]
["bitfinex-derivatives","ETHF0:USTF0",1770561767227,4.06960478,2119.6,2118.5,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561767228,2.94069224,2119.4,2118.5,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561767421,2.94069224,2119.4,2118.5,2.97749309]
["bitfinex-derivatives","ETHF0:USTF0",1770561771126,4.05031646,2119.3,2117.6,0.23629]
["bitfinex-derivatives","ETHF0:USTF0",1770561771425,2.94069224,2119.1,2117.7,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561771625,2.94069224,2119.1,2117.8,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561771835,2.94069224,2118.9,2117.8,3.37264008]
["bitfinex-derivatives","ETHF0:USTF0",1770561772232,2.94568104,2118.9,2117.8,3.37597625]
["bitfinex-derivatives","ETHF0:USTF0",1770561781831,2.94568104,2118.9,2117.8,3.61224625]
["bitfinex-derivatives","ETHF0:USTF0",1770561782031,2.95568104,2118.9,2117.8,3.61224625]
["bitfinex-derivatives","ETHF0:USTF0",1770561782836,2.95568104,2118.9,2118.0,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561783235,0.0149888,2118.9,2118.0,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561783438,0.0149888,2118.9,2118.2,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561784541,0.0149888,2118.9,2118.2,3.20959181]
["bitfinex-derivatives","ETHF0:USTF0",1770561784849,2.94069224,2119.8,2118.5,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561785745,2.94402415,2119.8,2118.5,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561786446,2.94402415,2119.8,2118.5,2.47337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561787141,2.94402415,2119.8,2118.5,2.70956181]
["bitfinex-derivatives","ETHF0:USTF0",1770561788549,0.00333191,2119.8,2119.2,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561788849,2.94069224,2119.9,2119.2,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561789646,2.94575768,2119.9,2119.2,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561791147,2.94575768,2119.9,2119.1,0.23613]
["bitfinex-derivatives","ETHF0:USTF0",1770561791447,2.94575768,2119.9,2119.1,3.20950181]
["bitfinex-derivatives","ETHF0:USTF0",1770561792342,0.00506544,2119.9,2119.1,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561792537,2.94069224,2120.7,2119.7,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561792742,2.94069224,2120.7,2119.7,3.20943181]
["bitfinex-derivatives","ETHF0:USTF0",1770561793046,2.94069224,2120.4,2119.2,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561793243,2.94069224,2120.2,2119.2,2.97337181]
["bitfinex-derivatives","ETHF0:USTF0",1770561793444,2.9448558,2120.2,2119.2,2.97673546]
["bitfinex-derivatives","ETHF0:USTF0",1770561796652,3.24798208,2120.0,2119.2,3.02529411]
["bitfinex-derivatives","ETHF0:USTF0",1770561797650,3.24798208,2120.0,2119.2,3.26140411]
["bitfinex-derivatives","ETHF0:USTF0",1770561797852,3.25214564,2120.2,2119.2,3.26140411]
["bitfinex-derivatives","ETHF0:USTF0",1770561798453,3.24798208,2120.5,2119.8,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561799456,3.25244297,2120.5,2119.8,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561799854,0.00446089,2120.5,2119.8,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561802054,3.25244297,2120.5,2119.8,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561802455,3.25244297,2120.5,2119.7,3.25799046]
["bitfinex-derivatives","ETHF0:USTF0",1770561802957,3.25244297,2120.5,2119.5,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561804557,3.25244297,2120.5,2119.7,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561805560,3.25244297,2120.5,2119.7,3.25799046]
["bitfinex-derivatives","ETHF0:USTF0",1770561807763,0.00446089,2120.5,2119.7,3.25799046]
["bitfinex-derivatives","ETHF0:USTF0",1770561808361,3.25244297,2120.5,2119.7,3.25799046]
["bitfinex-derivatives","ETHF0:USTF0",1770561808860,3.24798208,2120.3,2119.2,3.02529411]
["bitfinex-derivatives","ETHF0:USTF0",1770561809064,3.24798208,2120.1,2119.2,3.02529411]
["bitfinex-derivatives","ETHF0:USTF0",1770561812577,3.24798208,2119.9,2119.2,3.02529411]
["bitfinex-derivatives","ETHF0:USTF0",1770561813878,2.7869149,2120.2,2119.4,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561814181,3.24798208,2120.3,2119.4,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561814375,2.7869149,2120.4,2119.4,3.25802046]
["bitfinex-derivatives","ETHF0:USTF0",1770561814376,7.29307458,2120.2,2119.4,3.25802046]
["bitfinex-derivatives","ETHF0:USTF0",1770561814574,3.24798208,2120.2,2119.4,3.25802046]
["bitfinex-derivatives","ETHF0:USTF0",1770561815272,2.79137579,2120.5,2119.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770561815273,3.24798208,2120.4,2119.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770561815477,3.24798208,2120.4,2119.6,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561816377,0.00446089,2120.5,2119.9,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561816782,3.24798208,2120.7,2119.9,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561817676,3.25408486,2120.7,2119.9,3.02193046]
["bitfinex-derivatives","ETHF0:USTF0",1770561818883,3.25408486,2120.7,2119.9,3.25797046]
["bitfinex-derivatives","ETHF0:USTF0",1770561820381,3.24798208,2121.1,2120.2,3.25793046]
["bitfinex-derivatives","ETHF0:USTF0",1770561820579,3.24798208,2120.9,2120.2,3.25793046]
["bitfinex-derivatives","ETHF0:USTF0",1770561821487,3.25184257,2120.9,2120.2,3.25793046]
["bitfinex-derivatives","ETHF0:USTF0",1770561822186,0.00386049,2120.9,2120.2,3.25793046]
["bitfinex-derivatives","ETHF0:USTF0",1770561823086,3.25184257,2120.9,2120.2,3.25793046]
["bitfinex-derivatives","ETHF0:USTF0",1770561824290,2.72385528,2120.9,2120.2,3.25793046]
["bitfinex-derivatives","ETHF0:USTF0",1770561824882,3.94702854,2120.7,2119.7,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561825392,3.94702854,2120.5,2119.7,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561826191,3.94702854,2120.5,2119.7,4.2113157]
["bitfinex-derivatives","ETHF0:USTF0",1770561827089,3.95050656,2120.7,2119.7,4.2113157]
["bitfinex-derivatives","ETHF0:USTF0",1770561827394,3.95050656,2120.7,2119.9,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561828896,3.95050656,2120.7,2119.8,4.2113057]
["bitfinex-derivatives","ETHF0:USTF0",1770561830398,8.00116459,2120.6,2119.8,4.2113057]
["bitfinex-derivatives","ETHF0:USTF0",1770561830698,3.94702854,2120.6,2119.8,4.2113057]
["bitfinex-derivatives","ETHF0:USTF0",1770561835304,3.94702854,2120.6,2120.0,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561835603,3.95050656,2120.7,2120.0,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561835902,0.00347802,2120.7,2120.0,4.2112757]
["bitfinex-derivatives","ETHF0:USTF0",1770561836096,3.95050656,2120.7,2120.0,4.2112757]
["bitfinex-derivatives","ETHF0:USTF0",1770561840210,3.95050656,2120.7,2119.6,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561840507,3.94702854,2120.5,2119.6,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561840907,3.94702854,2120.3,2119.6,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561841406,3.94702854,2120.3,2119.4,3.9752557]
["bitfinex-derivatives","ETHF0:USTF0",1770561841609,3.94702854,2120.1,2119.2,3.97861935]
["bitfinex-derivatives","ETHF0:USTF0",1770561841796,3.94702854,2119.9,2119.2,3.97861935]
["bitfinex-derivatives","ETHF0:USTF0",1770561844413,3.94702854,2120.1,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561844611,4.05254501,2120.0,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561844807,3.94702854,2120.1,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561845005,4.0525342,2120.0,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561845204,3.94702854,2120.1,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561846911,3.94702854,2119.9,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561848411,3.94702854,2119.9,2119.2,0.23947365]
["bitfinex-derivatives","ETHF0:USTF0",1770561848611,3.94702854,2119.9,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561850914,3.94702854,2120.1,2119.2,4.21472935]
["bitfinex-derivatives","ETHF0:USTF0",1770561856218,5.12353201,2120.6,2119.9,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561856613,5.12353201,2120.6,2119.4,39.00092153]
["bitfinex-derivatives","ETHF0:USTF0",1770561856814,5.12353201,2120.6,2119.5,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561857513,5.12353201,2120.6,2119.7,5.11469147]
["bitfinex-derivatives","ETHF0:USTF0",1770561860120,5.12353201,2120.6,2119.7,9.34198153]
["bitfinex-derivatives","ETHF0:USTF0",1770561860418,0.00347802,2120.7,2119.8,11.10287898]
["bitfinex-derivatives","ETHF0:USTF0",1770561860611,5.12701003,2120.7,2120.0,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770561861013,5.12701003,2120.7,2120.0,5.11466147]
["bitfinex-derivatives","ETHF0:USTF0",1770561862019,5.12701003,2120.7,2119.6,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561868122,5.12701003,2120.7,2119.7,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561868520,5.12701003,2120.7,2119.9,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561873326,5.12701003,2120.7,2119.9,5.11467147]
["bitfinex-derivatives","ETHF0:USTF0",1770561873528,5.12353201,2120.8,2119.9,5.11467147]
["bitfinex-derivatives","ETHF0:USTF0",1770561874025,13.28599911,2121.5,2119.8,4.22729006]
["bitfinex-derivatives","ETHF0:USTF0",1770561874026,5.12353201,2121.4,2120.3,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770561874226,5.12353201,2121.3,2120.1,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561874429,5.127155,2121.3,2120.1,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561878130,5.12353201,2121.2,2120.1,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561880037,5.12353201,2121.0,2119.7,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561880232,5.12353201,2120.9,2119.7,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561884134,46.98806851,2120.9,2119.7,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561884334,5.12353201,2120.8,2119.7,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561887943,5.96023404,2120.6,2119.7,4.87863147]
["bitfinex-derivatives","ETHF0:USTF0",1770561889743,5.96023404,2120.7,2119.8,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561890840,5.96023404,2120.7,2119.8,5.79669275]
["bitfinex-derivatives","ETHF0:USTF0",1770561896247,38.85251819,2121.3,2119.8,5.79669275]
["bitfinex-derivatives","ETHF0:USTF0",1770561896248,5.96023404,2121.2,2120.5,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561896445,0.00362299,2121.3,2120.7,9.78794281]
["bitfinex-derivatives","ETHF0:USTF0",1770561896650,5.96023404,2121.6,2120.9,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561896837,5.96023404,2122.4,2121.5,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561897642,5.96616103,2122.4,2121.5,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561897842,0.00592699,2122.4,2121.8,8.37567779]
["bitfinex-derivatives","ETHF0:USTF0",1770561898043,5.96616103,2122.4,2121.9,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561899047,0.00592699,2122.4,2121.9,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561900150,0.00592699,2122.4,2121.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561900151,5.96023404,2122.3,2121.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561900342,5.96023404,2122.3,2120.7,2.81869865]
["bitfinex-derivatives","ETHF0:USTF0",1770561900542,5.96023404,2122.3,2120.7,5.56432636]
["bitfinex-derivatives","ETHF0:USTF0",1770561901450,5.96023404,2122.3,2121.0,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561902549,5.96023404,2122.3,2121.2,5.79654275]
["bitfinex-derivatives","ETHF0:USTF0",1770561902942,0.00592699,2122.4,2121.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561903550,5.96616103,2122.4,2121.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561903947,0.00592699,2122.4,2121.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561905442,5.96616103,2122.4,2121.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561906956,0.00592699,2122.4,2121.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561907346,0.00592699,2122.4,2121.2,2.81502504]
["bitfinex-derivatives","ETHF0:USTF0",1770561907347,0.00592699,2122.4,2121.9,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561908456,5.96023404,2123.9,2122.1,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561908753,5.96023404,2123.9,2122.3,5.79642275]
["bitfinex-derivatives","ETHF0:USTF0",1770561909151,5.96023404,2123.9,2122.2,6.25423899]
["bitfinex-derivatives","ETHF0:USTF0",1770561909152,5.96023404,2123.9,2122.5,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561909343,5.96593634,2123.9,2122.5,5.56616782]
["bitfinex-derivatives","ETHF0:USTF0",1770561910952,5.96593634,2123.9,2122.6,0.23574]
["bitfinex-derivatives","ETHF0:USTF0",1770561911155,5.96593634,2123.9,2122.7,5.56065275]
["bitfinex-derivatives","ETHF0:USTF0",1770561918459,5.96593634,2123.9,2122.8,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561918764,0.0057023,2123.9,2122.9,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561919159,0.0057023,2123.9,2123.0,6.0207726]
["bitfinex-derivatives","ETHF0:USTF0",1770561919361,0.0057023,2123.9,2123.1,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561920662,7.8240876,2123.8,2122.9,8.42533951]
["bitfinex-derivatives","ETHF0:USTF0",1770561921871,7.8240876,2123.8,2122.6,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561927674,7.8240876,2123.8,2122.5,32.90015458]
["bitfinex-derivatives","ETHF0:USTF0",1770561929277,7.8240876,2123.8,2122.5,8.19515458]
["bitfinex-derivatives","ETHF0:USTF0",1770561929479,7.8240876,2123.7,2122.5,8.19515458]
["bitfinex-derivatives","ETHF0:USTF0",1770561929980,7.8240876,2123.7,2122.5,0.00551507]
["bitfinex-derivatives","ETHF0:USTF0",1770561930777,7.8240876,2123.7,2122.5,8.19515458]
["bitfinex-derivatives","ETHF0:USTF0",1770561932173,7.8240876,2123.7,2122.6,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561932679,7.8240876,2123.7,2122.7,8.42535951]
["bitfinex-derivatives","ETHF0:USTF0",1770561934175,7.8240876,2123.7,2122.8,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561934979,7.8240876,2123.7,2122.7,3.05074504]
["bitfinex-derivatives","ETHF0:USTF0",1770561935184,7.8240876,2123.8,2122.8,8.42535951]
["bitfinex-derivatives","ETHF0:USTF0",1770561935882,7.8240876,2123.8,2122.9,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561937179,7.8240876,2123.8,2123.0,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561938183,7.8240876,2123.7,2123.0,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561939576,7.8240876,2123.7,2123.1,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561940178,7.8240876,2123.7,2123.0,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561941383,7.8240876,2123.7,2122.9,2.81502504]
["bitfinex-derivatives","ETHF0:USTF0",1770561941784,7.8240876,2123.7,2122.9,11.00466455]
["bitfinex-derivatives","ETHF0:USTF0",1770561943690,7.8240876,2123.7,2123.0,8.18963951]
["bitfinex-derivatives","ETHF0:USTF0",1770561946090,7.8240876,2123.7,2123.1,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561948792,7.8240876,2123.7,2123.0,2.81502504]
["bitfinex-derivatives","ETHF0:USTF0",1770561948992,7.8240876,2123.7,2123.0,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561949184,10.31787335,2123.6,2123.0,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561950390,10.31787335,2123.5,2122.8,2.81502504]
["bitfinex-derivatives","ETHF0:USTF0",1770561950585,10.31787335,2123.3,2122.7,13.73497651]
["bitfinex-derivatives","ETHF0:USTF0",1770561950790,10.31787335,2123.3,2122.7,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561951491,10.31787335,2123.4,2122.8,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561951687,10.31787335,2123.4,2122.7,2.81502504]
["bitfinex-derivatives","ETHF0:USTF0",1770561951893,10.31787335,2123.4,2122.6,13.73497651]
["bitfinex-derivatives","ETHF0:USTF0",1770561952095,10.31787335,2123.2,2122.5,0.00551507]
["bitfinex-derivatives","ETHF0:USTF0",1770561952298,10.31787335,2123.1,2122.5,0.00551507]
["bitfinex-derivatives","ETHF0:USTF0",1770561952788,10.31787335,2122.9,2122.1,2.81502504]
["bitfinex-derivatives","ETHF0:USTF0",1770561953594,10.31787335,2122.9,2122.1,2.8205044]
["bitfinex-derivatives","ETHF0:USTF0",1770561953990,10.31787335,2122.9,2122.1,0.00547936]
["bitfinex-derivatives","ETHF0:USTF0",1770561954690,10.31787335,2122.8,2121.9,11.15576147]
["bitfinex-derivatives","ETHF0:USTF0",1770561955597,10.31787335,2122.8,2121.9,11.16016609]
["bitfinex-derivatives","ETHF0:USTF0",1770561955993,10.31787335,2122.7,2121.9,11.16016609]
["bitfinex-derivatives","ETHF0:USTF0",1770561957799,10.31787335,2122.7,2121.4,5.58375046]
["bitfinex-derivatives","ETHF0:USTF0",1770561957800,10.31787335,2122.4,2121.4,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561958792,10.32209079,2122.4,2121.4,10.92391786]
["bitfinex-derivatives","ETHF0:USTF0",1770561958990,10.32209079,2122.4,2121.4,0.00396639]
["bitfinex-derivatives","ETHF0:USTF0",1770561959599,10.32209079,2122.4,2121.4,10.92391786]
["bitfinex-derivatives","ETHF0:USTF0",1770561960196,10.32209079,2122.4,2121.4,11.15978786]
["bitfinex-derivatives","ETHF0:USTF0",1770561960705,10.31787335,2122.1,2120.8,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561961000,10.31787335,2122.0,2120.8,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561961603,10.31787335,2122.0,2120.8,10.92579933]
["bitfinex-derivatives","ETHF0:USTF0",1770561962907,2.76941422,2122.4,2121.3,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561963106,10.31787335,2122.3,2121.3,11.15583147]
["bitfinex-derivatives","ETHF0:USTF0",1770561964207,0.00421744,2122.4,2121.4,11.15582147]
["bitfinex-derivatives","ETHF0:USTF0",1770561964500,0.00421744,2122.4,2121.5,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561966410,0.00421744,2122.4,2121.5,11.15581147]
["bitfinex-derivatives","ETHF0:USTF0",1770561967106,10.31787335,2122.9,2121.7,11.15579147]
["bitfinex-derivatives","ETHF0:USTF0",1770561968107,10.32157494,2122.9,2121.7,11.15579147]
["bitfinex-derivatives","ETHF0:USTF0",1770561969210,10.32157494,2122.9,2121.7,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561970411,13.08677172,2122.9,2121.7,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561970611,10.31787335,2122.8,2121.7,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561971312,10.31787335,2122.8,2121.3,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1770561971313,10.31787335,2122.6,2121.3,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561971609,10.31787335,2122.5,2121.3,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561971814,10.31787335,2122.4,2121.3,10.91995147]
["bitfinex-derivatives","ETHF0:USTF0",1770561973613,10.31787335,2122.3,2121.2,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770561974115,10.31787335,2122.3,2121.2,11.15584147]
["bitfinex-derivatives","ETHF0:USTF0",1770561975219,14.00194784,2122.1,2120.9,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770561979224,11.23675106,2121.9,2120.9,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770561982324,14.00194784,2121.9,2120.9,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770561982922,11.23675106,2122.0,2120.9,10.87694945]
["bitfinex-derivatives","ETHF0:USTF0",1770561983224,11.23675106,2122.0,2121.1,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770561984426,14.00194784,2122.0,2121.0,10.87693945]
["bitfinex-derivatives","ETHF0:USTF0",1770561985020,11.23675106,2122.0,2121.0,10.87693945]
["bitfinex-derivatives","ETHF0:USTF0",1770561987329,14.00194784,2122.0,2121.0,10.87693945]
["bitfinex-derivatives","ETHF0:USTF0",1770561995441,11.23675106,2121.8,2121.0,10.87693945]
["bitfinex-derivatives","ETHF0:USTF0",1770561996335,11.23675106,2121.8,2121.0,0.23591]
["bitfinex-derivatives","ETHF0:USTF0",1770561996535,11.23675106,2121.8,2121.0,10.87693945]
["bitfinex-derivatives","ETHF0:USTF0",1770561997133,14.00194784,2121.8,2121.0,10.87693945]
["bitfinex-derivatives","ETHF0:USTF0",1770561997835,11.23675106,2121.5,2120.8,0.00584786]
["bitfinex-derivatives","ETHF0:USTF0",1770561998031,11.23675106,2121.5,2120.7,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770561998032,14.00194784,2121.5,2120.6,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770561999036,14.00194784,2121.5,2120.6,10.64631453]
["bitfinex-derivatives","ETHF0:USTF0",1770561999337,11.33675106,2122.2,2121.2,4.22729006]
["bitfinex-derivatives","ETHF0:USTF0",1770561999639,11.33675106,2122.2,2121.4,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770562000437,0.1,2122.2,2121.4,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770562001037,11.33675106,2122.2,2121.4,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770562001438,0.1,2122.2,2121.4,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770562001636,0.1,2122.2,2121.4,14.86831951]
["bitfinex-derivatives","ETHF0:USTF0",1770562001841,0.1,2122.2,2121.5,10.64102945]
["bitfinex-derivatives","ETHF0:USTF0",1770562004839,11.61764742,2122.8,2121.7,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562005342,11.61764742,2122.8,2121.7,11.82428137]
["bitfinex-derivatives","ETHF0:USTF0",1770562005946,11.61764742,2122.8,2121.9,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562006133,11.61764742,2122.8,2121.9,11.82425137]
["bitfinex-derivatives","ETHF0:USTF0",1770562006542,11.62134901,2122.9,2121.9,11.82425137]
["bitfinex-derivatives","ETHF0:USTF0",1770562006840,0.00370159,2122.9,2122.1,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562007043,11.61764742,2123.5,2122.1,11.59330955]
["bitfinex-derivatives","ETHF0:USTF0",1770562007338,11.61764742,2123.5,2122.3,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562007940,11.62203377,2123.5,2122.3,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562008742,11.62203377,2123.5,2122.1,11.59330955]
["bitfinex-derivatives","ETHF0:USTF0",1770562009138,53.42745799,2123.5,2122.1,11.59330955]
["bitfinex-derivatives","ETHF0:USTF0",1770562009341,11.61764742,2123.3,2122.1,11.59330955]
["bitfinex-derivatives","ETHF0:USTF0",1770562010548,53.42307164,2123.3,2122.1,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770562010751,11.61764742,2123.2,2122.1,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770562014549,11.61764742,2123.2,2122.1,11.59330955]
["bitfinex-derivatives","ETHF0:USTF0",1770562018654,11.61764742,2123.2,2122.3,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562019553,11.61764742,2123.2,2122.3,11.82421137]
["bitfinex-derivatives","ETHF0:USTF0",1770562020551,11.61764742,2123.2,2122.1,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770562020552,11.61764742,2123.2,2122.1,11.59330955]
["bitfinex-derivatives","ETHF0:USTF0",1770562021654,11.62203377,2123.5,2122.6,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562022745,11.62203377,2123.5,2122.6,11.82418137]
["bitfinex-derivatives","ETHF0:USTF0",1770562022949,0.00438635,2123.5,2122.6,11.82418137]
["bitfinex-derivatives","ETHF0:USTF0",1770562023946,0.00438635,2123.5,2122.8,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562024349,11.61764742,2123.9,2122.8,11.82415137]
["bitfinex-derivatives","ETHF0:USTF0",1770562025455,11.62125088,2123.9,2122.8,11.82415137]
["bitfinex-derivatives","ETHF0:USTF0",1770562025651,11.62125088,2123.9,2123.1,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562025857,0.00360346,2123.9,2123.1,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562026057,11.61764742,2124.0,2123.1,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562026954,0.00056111,2124.0,2123.4,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562028352,0.00056111,2124.0,2123.4,11.82408137]
["bitfinex-derivatives","ETHF0:USTF0",1770562031658,11.61820853,2124.0,2123.4,11.82408137]
["bitfinex-derivatives","ETHF0:USTF0",1770562032455,11.61820853,2124.0,2123.0,11.58844137]
["bitfinex-derivatives","ETHF0:USTF0",1770562035553,11.61820853,2124.0,2123.0,11.82413137]
["bitfinex-derivatives","ETHF0:USTF0",1770562042867,11.61820853,2124.0,2122.8,10.89125565]
["bitfinex-derivatives","ETHF0:USTF0",1770562043963,11.02598592,2123.8,2122.6,10.89125565]
["bitfinex-derivatives","ETHF0:USTF0",1770562045266,11.02598592,2123.8,2122.5,11.12700565]
["bitfinex-derivatives","ETHF0:USTF0",1770562046870,11.02598592,2123.8,2122.5,0.23575]
["bitfinex-derivatives","ETHF0:USTF0",1770562047172,11.02598592,2123.6,2122.4,10.89125565]
["bitfinex-derivatives","ETHF0:USTF0",1770562048080,11.02598592,2123.5,2122.3,10.89125565]
["bitfinex-derivatives","ETHF0:USTF0",1770562050771,11.02598592,2123.5,2122.1,10.89612383]
["bitfinex-derivatives","ETHF0:USTF0",1770562050772,11.02598592,2123.4,2122.1,10.89612383]
["bitfinex-derivatives","ETHF0:USTF0",1770562051066,11.02598592,2123.4,2122.1,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770562051067,11.02598592,2123.2,2122.1,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770562051667,11.02598592,2123.2,2122.1,10.89612383]
["bitfinex-derivatives","ETHF0:USTF0",1770562059481,11.02598592,2123.2,2122.1,11.13191383]
["bitfinex-derivatives","ETHF0:USTF0",1770562059779,11.02598592,2123.6,2122.5,10.89125565]
["bitfinex-derivatives","ETHF0:USTF0",1770562060081,11.02598592,2123.6,2122.9,10.89125565]
["bitfinex-derivatives","ETHF0:USTF0",1770562064781,10.97450363,2123.8,2122.9,10.89125565]
["bitfinex-derivatives","ETHF0:USTF0",1770562080302,10.97450363,2123.8,2122.7,2.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1770562080605,10.97450363,2123.6,2122.4,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562081001,10.97450363,2123.5,2122.4,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562081203,10.97450363,2123.5,2122.3,2.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1770562081204,10.97450363,2123.4,2122.2,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562081606,10.97450363,2123.4,2122.2,14.42288926]
["bitfinex-derivatives","ETHF0:USTF0",1770562084309,10.97450363,2123.2,2122.2,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562084509,10.97450363,2123.1,2122.2,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562084709,10.97450363,2123.1,2122.1,0.24065818]
["bitfinex-derivatives","ETHF0:USTF0",1770562084710,10.97450363,2123.1,2122.1,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770562084911,10.97450363,2123.0,2122.1,0.00486818]
["bitfinex-derivatives","ETHF0:USTF0",1770562085406,10.97450363,2122.9,2121.8,14.42288926]
["bitfinex-derivatives","ETHF0:USTF0",1770562086315,10.97450363,2122.9,2121.8,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562086517,10.97450363,2122.9,2121.8,11.62668044]
["bitfinex-derivatives","ETHF0:USTF0",1770562086815,10.97450363,2122.9,2121.8,14.42667232]
["bitfinex-derivatives","ETHF0:USTF0",1770562087816,10.98450363,2122.9,2121.8,14.42667232]
["bitfinex-derivatives","ETHF0:USTF0",1770562089114,10.98450363,2122.9,2121.8,11.62668044]
["bitfinex-derivatives","ETHF0:USTF0",1770562089813,10.98450363,2122.9,2121.8,14.66250232]
["bitfinex-derivatives","ETHF0:USTF0",1770562090219,10.98450363,2122.9,2121.9,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562092216,0.01,2122.9,2122.2,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562092417,0.01,2122.9,2122.2,41.81189738]
["bitfinex-derivatives","ETHF0:USTF0",1770562092616,0.01,2122.9,2122.3,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562096725,10.73556089,2122.9,2122.3,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562099429,0.01,2122.9,2122.3,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562101631,10.73556089,2122.9,2122.3,11.62289738]
["bitfinex-derivatives","ETHF0:USTF0",1770562101825,10.73556089,2122.9,2122.2,0.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770562102026,10.73556089,2122.9,2122.3,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562102431,0.01,2122.9,2122.3,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562102731,10.73556089,2122.9,2122.3,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562103729,0.00513183,2122.9,2122.3,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562104329,10.72556089,2123.3,2122.3,11.57313368]
["bitfinex-derivatives","ETHF0:USTF0",1770562104535,10.72556089,2123.3,2122.4,14.13736556]
["bitfinex-derivatives","ETHF0:USTF0",1770562105937,10.72556089,2123.3,2122.4,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562106428,10.72556089,2123.3,2122.4,14.13736556]
["bitfinex-derivatives","ETHF0:USTF0",1770562109331,10.72556089,2123.3,2122.5,14.13736556]
["bitfinex-derivatives","ETHF0:USTF0",1770562114840,10.72556089,2123.3,2122.5,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562115344,10.72556089,2123.3,2122.4,2.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1770562115540,10.72556089,2123.3,2122.4,14.13736556]
["bitfinex-derivatives","ETHF0:USTF0",1770562116144,10.72556089,2123.3,2122.5,2.79999188]
["bitfinex-derivatives","ETHF0:USTF0",1770562116344,10.72556089,2123.3,2122.6,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562119246,10.72556089,2123.2,2122.4,14.37312556]
["bitfinex-derivatives","ETHF0:USTF0",1770562119846,10.72556089,2123.2,2122.4,3.03575188]
["bitfinex-derivatives","ETHF0:USTF0",1770562120338,10.72556089,2123.2,2122.4,14.37312556]
["bitfinex-derivatives","ETHF0:USTF0",1770562120738,10.72556089,2123.1,2122.4,11.57313368]
["bitfinex-derivatives","ETHF0:USTF0",1770562120944,10.72556089,2123.1,2122.4,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562121943,10.72556089,2122.8,2121.9,11.33737368]
["bitfinex-derivatives","ETHF0:USTF0",1770562123138,2.79271971,2122.6,2121.8,11.34115674]
["bitfinex-derivatives","ETHF0:USTF0",1770562123339,10.72556089,2122.5,2121.8,11.34115674]
["bitfinex-derivatives","ETHF0:USTF0",1770562123540,10.73146154,2122.5,2121.8,11.34115674]
["bitfinex-derivatives","ETHF0:USTF0",1770562132854,11.70405042,2122.5,2121.8,11.34115674]
["bitfinex-derivatives","ETHF0:USTF0",1770562140468,11.70405042,2122.5,2121.2,10.94043122]
["bitfinex-derivatives","ETHF0:USTF0",1770562140469,14.49086948,2122.2,2121.2,10.94043122]
["bitfinex-derivatives","ETHF0:USTF0",1770562141360,14.49086948,2122.2,2121.2,10.9446703]
["bitfinex-derivatives","ETHF0:USTF0",1770562141772,11.69814977,2122.2,2121.2,10.9446703]
["bitfinex-derivatives","ETHF0:USTF0",1770562151078,14.49086948,2122.2,2121.2,10.9446703]
["bitfinex-derivatives","ETHF0:USTF0",1770562160287,11.0678615,2121.9,2121.2,0.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1770562161077,11.0678615,2121.8,2121.2,0.00423908]
["bitfinex-derivatives","ETHF0:USTF0",1770562161286,11.0678615,2121.8,2121.0,11.64706473]
["bitfinex-derivatives","ETHF0:USTF0",1770562162385,11.0678615,2121.8,2121.0,11.65283712]
["bitfinex-derivatives","ETHF0:USTF0",1770562162790,11.0678615,2121.8,2121.0,11.41692712]
["bitfinex-derivatives","ETHF0:USTF0",1770562163386,11.0678615,2121.7,2121.0,11.41692712]
["bitfinex-derivatives","ETHF0:USTF0",1770562163590,11.0678615,2121.7,2121.0,0.00577239]
["bitfinex-derivatives","ETHF0:USTF0",1770562164487,11.0678615,2121.6,2121.0,0.00577239]
["bitfinex-derivatives","ETHF0:USTF0",1770562164687,11.0678615,2121.6,2120.6,11.76584701]
["bitfinex-derivatives","ETHF0:USTF0",1770562164688,11.0678615,2121.5,2120.6,11.76584701]
["bitfinex-derivatives","ETHF0:USTF0",1770562164889,11.0678615,2121.4,2120.6,11.76584701]
["bitfinex-derivatives","ETHF0:USTF0",1770562165589,11.0678615,2121.4,2120.6,11.77191536]
["bitfinex-derivatives","ETHF0:USTF0",1770562167592,11.0678615,2121.9,2120.8,11.64708473]
["bitfinex-derivatives","ETHF0:USTF0",1770562168188,11.0678615,2121.9,2121.0,11.41115473]
["bitfinex-derivatives","ETHF0:USTF0",1770562171297,11.0678615,2121.9,2121.0,11.64706473]
["bitfinex-derivatives","ETHF0:USTF0",1770562174502,41.80542422,2122.3,2121.0,11.64706473]
["bitfinex-derivatives","ETHF0:USTF0",1770562174503,11.0678615,2122.0,2121.0,11.64706473]
["bitfinex-derivatives","ETHF0:USTF0",1770562175398,11.0678615,2122.0,2121.2,11.41115473]
["bitfinex-derivatives","ETHF0:USTF0",1770562178999,11.0678615,2122.0,2121.1,11.64705473]
["bitfinex-derivatives","ETHF0:USTF0",1770562184416,2.79271971,2122.2,2121.5,11.41115473]
["bitfinex-derivatives","ETHF0:USTF0",1770562184712,11.0678615,2122.3,2121.5,11.41115473]
["bitfinex-derivatives","ETHF0:USTF0",1770562185509,11.0678615,2122.3,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770562185810,11.0678615,2122.3,2121.7,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562187810,11.24222748,2122.5,2121.7,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562200220,11.24222748,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770562200423,11.24222748,2122.5,2121.3,15.93435727]
["bitfinex-derivatives","ETHF0:USTF0",1770562200627,11.24222748,2122.5,2121.4,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562200927,11.24222748,2122.5,2121.9,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562203125,11.22843294,2122.6,2121.9,11.94288721]
["bitfinex-derivatives","ETHF0:USTF0",1770562204114,11.23436074,2122.6,2121.9,11.94288721]
["bitfinex-derivatives","ETHF0:USTF0",1770562206022,0.0059278,2122.6,2121.9,11.94288721]
["bitfinex-derivatives","ETHF0:USTF0",1770562208126,11.24225463,2122.6,2121.9,11.94288721]
["bitfinex-derivatives","ETHF0:USTF0",1770562208521,0.0059278,2122.6,2121.9,11.94288721]
["bitfinex-derivatives","ETHF0:USTF0",1770562209528,11.24225463,2122.6,2121.9,11.94288721]
["bitfinex-derivatives","ETHF0:USTF0",1770562209719,0.0059278,2122.6,2121.9,11.94288721]
["bitfinex-derivatives","ETHF0:USTF0",1770562209918,0.0059278,2122.6,2122.1,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562210118,0.0059278,2122.6,2122.1,11.71306195]
["bitfinex-derivatives","ETHF0:USTF0",1770562210322,2.79271971,2123.2,2122.5,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562210323,11.23632683,2123.2,2122.5,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562211330,11.24021685,2123.2,2122.5,11.70706721]
["bitfinex-derivatives","ETHF0:USTF0",1770562222844,11.24021685,2123.2,2122.5,11.94281721]
["bitfinex-derivatives","ETHF0:USTF0",1770562232542,11.24021685,2123.2,2122.5,16.17010727]
["bitfinex-derivatives","ETHF0:USTF0",1770562232741,11.24021685,2123.2,2122.6,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562233145,0.00389002,2123.2,2122.6,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562234353,0.00389002,2123.2,2122.6,11.25345027]
["bitfinex-derivatives","ETHF0:USTF0",1770562235246,2.79271971,2123.7,2122.9,11.25341027]
["bitfinex-derivatives","ETHF0:USTF0",1770562235247,11.52734553,2123.7,2122.9,11.25341027]
["bitfinex-derivatives","ETHF0:USTF0",1770562235954,11.52734553,2123.7,2123.1,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562236152,11.5310501,2123.7,2123.1,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562237043,0.00370457,2123.7,2123.1,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562237753,11.5310501,2123.7,2123.1,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562238454,11.5310501,2123.7,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770562238755,11.5310501,2123.7,2123.0,11.25340027]
["bitfinex-derivatives","ETHF0:USTF0",1770562238953,11.5310501,2123.7,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770562240551,11.5310501,2123.7,2123.0,11.25340027]
["bitfinex-derivatives","ETHF0:USTF0",1770562242654,11.5310501,2123.7,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770562243549,11.5310501,2123.7,2122.7,15.24500033]
["bitfinex-derivatives","ETHF0:USTF0",1770562243945,14.32376981,2123.7,2122.7,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562244152,2.79271971,2123.6,2122.7,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562244351,11.52734553,2123.5,2122.7,11.01771027]
["bitfinex-derivatives","ETHF0:USTF0",1770562244657,11.52734553,2123.5,2122.6,41.47671027]
["bitfinex-derivatives","ETHF0:USTF0",1770562245256,11.52734553,2123.5,2122.7,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562250563,11.52734553,2123.5,2122.8,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562251264,2.79642428,2123.7,2122.8,11.14138734]
["bitfinex-derivatives","ETHF0:USTF0",1770562251465,2.79642428,2123.7,2122.9,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562251466,11.47780212,2123.6,2122.9,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562251655,0.00370457,2123.7,2123.1,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562252360,0.00370457,2123.7,2123.2,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562252860,0.00370457,2123.7,2123.2,15.1329674]
["bitfinex-derivatives","ETHF0:USTF0",1770562253059,0.00370457,2123.7,2123.3,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562256266,11.48150669,2123.7,2123.3,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562258972,11.48150669,2123.7,2123.2,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562262364,2.79271971,2124.1,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770562262365,11.47780212,2124.0,2123.4,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562263470,11.48367645,2124.0,2123.4,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562263771,0.00587433,2124.0,2123.4,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562264373,11.48367645,2124.0,2123.4,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562265878,11.48367645,2124.0,2123.4,11.2293182]
["bitfinex-derivatives","ETHF0:USTF0",1770562268274,0.00587433,2124.0,2123.4,11.4649682]
["bitfinex-derivatives","ETHF0:USTF0",1770562269173,0.00587433,2124.0,2123.6,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562269387,0.00587433,2124.0,2123.6,10.91005198]
["bitfinex-derivatives","ETHF0:USTF0",1770562270079,11.47780212,2124.8,2124.0,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562270276,11.47780212,2124.8,2124.1,10.90567734]
["bitfinex-derivatives","ETHF0:USTF0",1770562270675,11.47780212,2124.8,2124.1,11.14124734]
["bitfinex-derivatives","ETHF0:USTF0",1770562271076,11.48153445,2124.8,2124.1,11.14124734]
["bitfinex-derivatives","ETHF0:USTF0",1770562271282,0.00373233,2124.8,2124.1,11.14124734]
["bitfinex-derivatives","ETHF0:USTF0",1770562273276,0.00373233,2124.8,2124.0,34.67829006]
["bitfinex-derivatives","ETHF0:USTF0",1770562273277,41.80542422,2125.9,2125.1,8.09193543]
["bitfinex-derivatives","ETHF0:USTF0",1770562273583,11.47780212,2126.1,2125.2,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1770562274377,11.48288512,2126.1,2125.2,15.48103124]
["bitfinex-derivatives","ETHF0:USTF0",1770562275080,11.48288512,2126.1,2125.3,6.06534211]
["bitfinex-derivatives","ETHF0:USTF0",1770562275278,11.48288512,2126.1,2125.4,6.05626951]
["bitfinex-derivatives","ETHF0:USTF0",1770562275976,0.005083,2126.1,2125.4,6.05626951]
["bitfinex-derivatives","ETHF0:USTF0",1770562276684,11.13220467,2126.1,2125.4,6.05626951]
["bitfinex-derivatives","ETHF0:USTF0",1770562276893,0.005083,2126.1,2125.4,6.05626951]
["bitfinex-derivatives","ETHF0:USTF0",1770562277283,11.12712167,2126.6,2125.5,12.516298]
["bitfinex-derivatives","ETHF0:USTF0",1770562277486,11.12712167,2126.6,2125.6,6.36576782]
["bitfinex-derivatives","ETHF0:USTF0",1770562278187,11.13240866,2126.6,2125.3,6.29012373]
["bitfinex-derivatives","ETHF0:USTF0",1770562281593,11.13240866,2126.6,2125.3,6.52556373]
["bitfinex-derivatives","ETHF0:USTF0",1770562285590,11.12712167,2126.3,2124.4,9.41481453]
["bitfinex-derivatives","ETHF0:USTF0",1770562285796,0.00528699,2126.6,2124.7,6.61260202]
["bitfinex-derivatives","ETHF0:USTF0",1770562285797,11.36248167,2126.1,2124.7,6.61260202]
["bitfinex-derivatives","ETHF0:USTF0",1770562285987,11.36248167,2126.1,2124.3,6.61260202]
["bitfinex-derivatives","ETHF0:USTF0",1770562286490,11.12712167,2125.9,2124.3,6.61260202]
["bitfinex-derivatives","ETHF0:USTF0",1770562286694,11.36253167,2125.6,2124.3,0.00582575]
["bitfinex-derivatives","ETHF0:USTF0",1770562287799,0.23542,2125.5,2124.3,0.00582575]
["bitfinex-derivatives","ETHF0:USTF0",1770562287996,11.12712167,2125.4,2124.3,0.00582575]
["bitfinex-derivatives","ETHF0:USTF0",1770562289502,11.12712167,2125.4,2123.9,6.22281247]
["bitfinex-derivatives","ETHF0:USTF0",1770562290703,11.12712167,2125.4,2124.1,6.38792734]
["bitfinex-derivatives","ETHF0:USTF0",1770562291401,11.12712167,2125.4,2124.6,6.38792734]
["bitfinex-derivatives","ETHF0:USTF0",1770562291601,25.758,2126.2,2124.6,6.38792734]
["bitfinex-derivatives","ETHF0:USTF0",1770562291602,11.12712167,2126.1,2124.6,6.38792734]
["bitfinex-derivatives","ETHF0:USTF0",1770562292808,11.12712167,2126.1,2124.6,6.62343734]
["bitfinex-derivatives","ETHF0:USTF0",1770562293015,11.12712167,2126.1,2124.1,2.80221251]
["bitfinex-derivatives","ETHF0:USTF0",1770562293016,11.12712167,2126.1,2124.8,6.31447805]
["bitfinex-derivatives","ETHF0:USTF0",1770562296012,11.12712167,2126.1,2124.2,2.80221251]
["bitfinex-derivatives","ETHF0:USTF0",1770562296013,11.12712167,2125.8,2124.3,6.33994098]
["bitfinex-derivatives","ETHF0:USTF0",1770562296215,11.12712167,2125.6,2124.1,6.57551098]
["bitfinex-derivatives","ETHF0:USTF0",1770562296411,11.12712167,2125.4,2124.1,6.33994098]
["bitfinex-derivatives","ETHF0:USTF0",1770562298812,11.12712167,2125.4,2123.9,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1770562298813,11.12712167,2125.4,2123.9,6.32046666]
["bitfinex-derivatives","ETHF0:USTF0",1770562299015,11.12712167,2125.2,2123.9,6.32046666]
["bitfinex-derivatives","ETHF0:USTF0",1770562299419,11.12712167,2125.2,2123.9,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1770562302016,11.12712167,2125.2,2123.9,6.26681197]
["bitfinex-derivatives","ETHF0:USTF0",1770562310029,11.12712167,2125.2,2123.9,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1770562310327,11.12712167,2125.2,2123.9,3.89920625]
["bitfinex-derivatives","ETHF0:USTF0",1770562310516,11.12712167,2125.2,2123.9,10.18366258]
["bitfinex-derivatives","ETHF0:USTF0",1770562311327,10.58165809,2125.1,2123.9,10.18366258]
["bitfinex-derivatives","ETHF0:USTF0",1770562311528,10.58564923,2125.1,2124.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562312126,10.58564923,2125.1,2124.0,10.2463404]
["bitfinex-derivatives","ETHF0:USTF0",1770562313528,10.58564923,2125.1,2124.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562314330,10.58165809,2125.0,2124.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562314931,10.58165809,2125.0,2124.1,6.33953117]
["bitfinex-derivatives","ETHF0:USTF0",1770562316133,10.58165809,2125.0,2124.2,6.30591918]
["bitfinex-derivatives","ETHF0:USTF0",1770562324628,10.58165809,2125.0,2124.1,0.23557]
["bitfinex-derivatives","ETHF0:USTF0",1770562324629,10.58564923,2125.1,2124.4,6.27653052]
["bitfinex-derivatives","ETHF0:USTF0",1770562326031,10.58564923,2125.1,2124.5,6.2590744]
["bitfinex-derivatives","ETHF0:USTF0",1770562326229,10.58564923,2125.1,2124.6,6.2590744]
["bitfinex-derivatives","ETHF0:USTF0",1770562326629,0.00399114,2125.1,2124.6,6.2590744]
["bitfinex-derivatives","ETHF0:USTF0",1770562329837,10.58564923,2125.1,2124.4,9.18290354]
["bitfinex-derivatives","ETHF0:USTF0",1770562330040,10.58564923,2125.1,2124.4,6.35113942]
["bitfinex-derivatives","ETHF0:USTF0",1770562333837,10.58564923,2125.1,2124.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562334340,10.58564923,2125.1,2124.6,6.32640312]
["bitfinex-derivatives","ETHF0:USTF0",1770562337342,10.58564923,2125.1,2124.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562337642,10.58564923,2125.1,2124.2,4.22729006]
["bitfinex-derivatives","ETHF0:USTF0",1770562337643,10.58564923,2125.1,2124.2,10.12855796]
["bitfinex-derivatives","ETHF0:USTF0",1770562342148,10.69335264,2125.0,2124.2,10.12855796]
["bitfinex-derivatives","ETHF0:USTF0",1770562342645,10.69335264,2125.0,2124.2,6.32966857]
["bitfinex-derivatives","ETHF0:USTF0",1770562346450,10.69734378,2125.1,2124.3,6.88441835]
["bitfinex-derivatives","ETHF0:USTF0",1770562348549,10.69734378,2125.1,2124.5,6.87136962]
["bitfinex-derivatives","ETHF0:USTF0",1770562350349,10.69734378,2125.1,2124.4,3.79888939]
["bitfinex-derivatives","ETHF0:USTF0",1770562350553,13.51197465,2124.8,2123.9,2.8237371]
["bitfinex-derivatives","ETHF0:USTF0",1770562350755,10.69335264,2124.7,2123.9,6.8510879]
["bitfinex-derivatives","ETHF0:USTF0",1770562351350,2.81862201,2124.9,2124.0,6.84588165]
["bitfinex-derivatives","ETHF0:USTF0",1770562351551,10.69335264,2124.8,2124.0,6.84588165]
["bitfinex-derivatives","ETHF0:USTF0",1770562357051,10.69335264,2124.8,2123.9,2.8237371]
["bitfinex-derivatives","ETHF0:USTF0",1770562357365,10.69335264,2124.7,2123.9,9.91862474]
["bitfinex-derivatives","ETHF0:USTF0",1770562358360,10.69335264,2124.7,2124.0,7.11345516]
["bitfinex-derivatives","ETHF0:USTF0",1770562360765,10.69335264,2124.7,2123.9,2.8237371]
["bitfinex-derivatives","ETHF0:USTF0",1770562360965,10.69335264,2124.7,2123.9,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1770562361363,10.69335264,2124.7,2123.9,7.11278995]
["bitfinex-derivatives","ETHF0:USTF0",1770562362260,10.69335264,2124.7,2123.9,9.9313208]
["bitfinex-derivatives","ETHF0:USTF0",1770562364157,10.69335264,2124.7,2123.9,2.8237371]
["bitfinex-derivatives","ETHF0:USTF0",1770562364367,10.69335264,2124.4,2123.9,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1770562364566,10.69335264,2124.3,2123.9,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1770562364964,11.46951673,2124.5,2123.9,7.13789763]
["bitfinex-derivatives","ETHF0:USTF0",1770562366064,11.46951673,2124.6,2123.9,7.13789763]
["bitfinex-derivatives","ETHF0:USTF0",1770562368667,11.46951673,2125.0,2124.1,7.10671001]
["bitfinex-derivatives","ETHF0:USTF0",1770562369264,11.46951673,2125.0,2124.3,7.10671001]
["bitfinex-derivatives","ETHF0:USTF0",1770562371370,14.28813874,2125.4,2124.4,7.26203158]
["bitfinex-derivatives","ETHF0:USTF0",1770562371571,11.46951673,2125.4,2124.5,7.02649158]
["bitfinex-derivatives","ETHF0:USTF0",1770562371765,11.46951673,2125.4,2124.6,7.02649158]
["bitfinex-derivatives","ETHF0:USTF0",1770562372366,11.47289877,2125.4,2124.6,7.02649158]
["bitfinex-derivatives","ETHF0:USTF0",1770562372772,11.47289877,2125.4,2124.7,7.03757989]
["bitfinex-derivatives","ETHF0:USTF0",1770562372966,0.00338204,2125.4,2124.7,7.03757989]
["bitfinex-derivatives","ETHF0:USTF0",1770562373274,11.47289877,2125.4,2124.7,7.03757989]
["bitfinex-derivatives","ETHF0:USTF0",1770562373767,0.00338204,2125.4,2124.9,7.03757989]
["bitfinex-derivatives","ETHF0:USTF0",1770562374074,11.46951673,2125.7,2124.9,7.03757989]
["bitfinex-derivatives","ETHF0:USTF0",1770562374971,11.47469663,2125.7,2124.9,7.03757989]
["bitfinex-derivatives","ETHF0:USTF0",1770562375473,11.47469663,2125.7,2124.9,7.27305989]
["bitfinex-derivatives","ETHF0:USTF0",1770562377674,11.47469663,2125.7,2125.1,6.81807114]
["bitfinex-derivatives","ETHF0:USTF0",1770562381481,0.0051799,2125.7,2125.1,6.81807114]
["bitfinex-derivatives","ETHF0:USTF0",1770562381981,11.47469663,2125.7,2125.1,6.81807114]
["bitfinex-derivatives","ETHF0:USTF0",1770562383581,11.47469663,2125.7,2125.1,7.67779691]
["bitfinex-derivatives","ETHF0:USTF0",1770562385181,11.47469663,2125.7,2125.1,0.85972577]
["bitfinex-derivatives","ETHF0:USTF0",1770562385483,11.47469663,2125.7,2125.1,7.77083722]
["bitfinex-derivatives","ETHF0:USTF0",1770562385876,11.47469663,2125.7,2125.1,0.85972577]
["bitfinex-derivatives","ETHF0:USTF0",1770562386077,11.47469663,2125.7,2124.7,7.76204551]
["bitfinex-derivatives","ETHF0:USTF0",1770562387886,11.47469663,2125.7,2124.7,7.99755551]
["bitfinex-derivatives","ETHF0:USTF0",1770562391091,11.47469663,2125.7,2124.7,0.23551]
["bitfinex-derivatives","ETHF0:USTF0",1770562391292,11.47469663,2125.7,2124.7,7.9270195]
["bitfinex-derivatives","ETHF0:USTF0",1770562396195,14.29331864,2125.7,2124.7,7.9270195]
["bitfinex-derivatives","ETHF0:USTF0",1770562398296,11.26411271,2125.5,2124.7,7.9270195]
["bitfinex-derivatives","ETHF0:USTF0",1770562399189,11.26411271,2125.5,2124.7,10.74555035]
["bitfinex-derivatives","ETHF0:USTF0",1770562399692,11.26411271,2125.5,2124.7,3.05404085]
["bitfinex-derivatives","ETHF0:USTF0",1770562399903,14.08273472,2125.4,2124.3,2.81853085]
["bitfinex-derivatives","ETHF0:USTF0",1770562400193,2.81862201,2125.0,2124.0,10.3859936]
["bitfinex-derivatives","ETHF0:USTF0",1770562400399,11.26411271,2124.9,2124.0,7.56746275]
["bitfinex-derivatives","ETHF0:USTF0",1770562401393,11.26411271,2124.9,2123.9,2.8237371]
["bitfinex-derivatives","ETHF0:USTF0",1770562401594,11.26411271,2124.9,2123.9,10.35122077]
["bitfinex-derivatives","ETHF0:USTF0",1770562401795,11.26411271,2124.9,2124.0,7.52748367]
["bitfinex-derivatives","ETHF0:USTF0",1770562402801,11.26411271,2124.9,2124.0,7.52748367]
["bitfinex-derivatives","ETHF0:USTF0",1770562404498,11.26411271,2124.9,2123.9,0.00520625]
["bitfinex-derivatives","ETHF0:USTF0",1770562404699,11.26411271,2124.8,2123.6,7.27547741]
["bitfinex-derivatives","ETHF0:USTF0",1770562404901,11.26411271,2124.7,2123.6,7.27547741]
["bitfinex-derivatives","ETHF0:USTF0",1770562405806,11.26411271,2124.7,2123.6,7.27937158]
["bitfinex-derivatives","ETHF0:USTF0",1770562410010,14.08273472,2124.7,2123.6,0.00389417]
["bitfinex-derivatives","ETHF0:USTF0",1770562410211,14.08273472,2124.6,2123.6,0.00389417]
["bitfinex-derivatives","ETHF0:USTF0",1770562410514,11.26411271,2124.5,2123.6,0.00389417]
["bitfinex-derivatives","ETHF0:USTF0",1770562414214,11.26411271,2124.5,2123.6,7.35762026]
["bitfinex-derivatives","ETHF0:USTF0",1770562416915,11.26411271,2124.5,2123.6,0.00389417]
["bitfinex-derivatives","ETHF0:USTF0",1770562418516,11.26411271,2124.5,2123.6,7.37517026]
["bitfinex-derivatives","ETHF0:USTF0",1770562420924,11.26411271,2124.8,2123.8,7.33304867]
["bitfinex-derivatives","ETHF0:USTF0",1770562424815,11.26411271,2124.8,2124.0,7.26863698]
["bitfinex-derivatives","ETHF0:USTF0",1770562428317,11.26411271,2124.8,2123.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562428722,11.26411271,2124.8,2123.9,11.13920884]
["bitfinex-derivatives","ETHF0:USTF0",1770562429224,11.26411271,2124.8,2123.9,7.24520884]
["bitfinex-derivatives","ETHF0:USTF0",1770562429720,14.06567677,2124.8,2123.9,2.80407451]
["bitfinex-derivatives","ETHF0:USTF0",1770562430022,14.39367184,2124.7,2123.8,7.24520884]
["bitfinex-derivatives","ETHF0:USTF0",1770562430323,14.39367184,2124.7,2123.8,10.04928335]
["bitfinex-derivatives","ETHF0:USTF0",1770562430526,14.39367184,2124.7,2123.9,7.26715641]
["bitfinex-derivatives","ETHF0:USTF0",1770562439227,14.39367184,2124.6,2123.6,7.03525874]
["bitfinex-derivatives","ETHF0:USTF0",1770562439528,11.59210778,2124.4,2123.7,7.35899508]
["bitfinex-derivatives","ETHF0:USTF0",1770562440324,11.59210778,2124.4,2123.6,10.16220219]
["bitfinex-derivatives","ETHF0:USTF0",1770562440727,11.59210778,2124.4,2123.7,7.35423351]
["bitfinex-derivatives","ETHF0:USTF0",1770562441125,11.59210778,2124.4,2123.6,10.16220219]
["bitfinex-derivatives","ETHF0:USTF0",1770562441527,11.59210778,2124.4,2123.6,7.35812768]
["bitfinex-derivatives","ETHF0:USTF0",1770562441933,14.39367184,2124.4,2123.6,7.35812768]
["bitfinex-derivatives","ETHF0:USTF0",1770562442124,11.59210778,2124.4,2123.6,7.35812768]
["bitfinex-derivatives","ETHF0:USTF0",1770562442327,11.59210778,2124.4,2123.7,7.39019454]
["bitfinex-derivatives","ETHF0:USTF0",1770562444324,14.39367184,2124.5,2123.7,7.39019454]
["bitfinex-derivatives","ETHF0:USTF0",1770562444532,11.59210778,2124.5,2123.9,7.35956271]
["bitfinex-derivatives","ETHF0:USTF0",1770562445127,14.39367184,2124.5,2123.7,7.35956271]
["bitfinex-derivatives","ETHF0:USTF0",1770562446624,14.39367184,2124.5,2123.6,10.15541276]
["bitfinex-derivatives","ETHF0:USTF0",1770562446819,14.39367184,2124.5,2123.6,2.80796868]
["bitfinex-derivatives","ETHF0:USTF0",1770562447020,14.39367184,2124.5,2123.6,10.15541276]
["bitfinex-derivatives","ETHF0:USTF0",1770562447223,14.39367184,2124.5,2123.7,7.34744408]
["bitfinex-derivatives","ETHF0:USTF0",1770562448524,11.59210778,2124.1,2123.6,0.00389417]
["bitfinex-derivatives","ETHF0:USTF0",1770562448729,11.59651945,2124.1,2123.6,0.00389417]
["bitfinex-derivatives","ETHF0:USTF0",1770562448927,11.59651945,2124.1,2123.3,2.80407451]
["bitfinex-derivatives","ETHF0:USTF0",1770562449129,11.59210778,2123.9,2123.1,10.17123661]
["bitfinex-derivatives","ETHF0:USTF0",1770562449331,14.39367184,2123.9,2123.1,7.3671621]
["bitfinex-derivatives","ETHF0:USTF0",1770562449536,14.39367184,2123.9,2123.0,2.80407451]
["bitfinex-derivatives","ETHF0:USTF0",1770562449834,11.59210778,2123.7,2122.9,10.17123661]
["bitfinex-derivatives","ETHF0:USTF0",1770562450125,11.59210778,2123.7,2122.9,10.17588598]
["bitfinex-derivatives","ETHF0:USTF0",1770562450332,11.59210778,2123.7,2122.9,7.37181147]
["bitfinex-derivatives","ETHF0:USTF0",1770562451724,11.59210778,2123.7,2122.9,0.31210884]
["bitfinex-derivatives","ETHF0:USTF0",1770562453031,11.59210778,2123.7,2122.9,0.00464937]
["bitfinex-derivatives","ETHF0:USTF0",1770562453032,14.39367184,2123.7,2122.9,0.00464937]
["bitfinex-derivatives","ETHF0:USTF0",1770562454228,11.59210778,2123.7,2122.9,0.00464937]
["bitfinex-derivatives","ETHF0:USTF0",1770562454424,11.59210778,2123.7,2122.9,0.32666149]
["bitfinex-derivatives","ETHF0:USTF0",1770562455033,11.59210778,2123.7,2122.8,7.31214431]
["bitfinex-derivatives","ETHF0:USTF0",1770562455034,14.03041531,2123.5,2122.5,7.34459133]
["bitfinex-derivatives","ETHF0:USTF0",1770562455237,11.22885125,2123.5,2122.5,7.34459133]
["bitfinex-derivatives","ETHF0:USTF0",1770562456033,11.22885125,2123.5,2122.5,7.34871226]
["bitfinex-derivatives","ETHF0:USTF0",1770562456332,2.80156406,2123.9,2122.5,2.80819544]
["bitfinex-derivatives","ETHF0:USTF0",1770562456536,13.44821815,2124.0,2123.1,7.63743965]
["bitfinex-derivatives","ETHF0:USTF0",1770562456731,10.64665409,2124.0,2123.1,7.63743965]
["bitfinex-derivatives","ETHF0:USTF0",1770562457238,0.00441167,2124.1,2123.3,7.63743965]
["bitfinex-derivatives","ETHF0:USTF0",1770562457239,10.65106576,2124.1,2123.3,7.63743965]
["bitfinex-derivatives","ETHF0:USTF0",1770562460140,10.65106576,2124.1,2123.5,7.6594635]
["bitfinex-derivatives","ETHF0:USTF0",1770562463448,10.65106576,2124.1,2123.4,7.661905]
["bitfinex-derivatives","ETHF0:USTF0",1770562468246,10.65106576,2124.1,2123.2,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770562468454,10.65106576,2124.1,2123.3,7.60145679]
["bitfinex-derivatives","ETHF0:USTF0",1770562468952,10.65106576,2124.1,2123.3,7.83710679]
["bitfinex-derivatives","ETHF0:USTF0",1770562469153,10.65106576,2124.1,2123.4,7.60145679]
["bitfinex-derivatives","ETHF0:USTF0",1770562469954,10.65106576,2124.1,2123.5,7.60145679]
["bitfinex-derivatives","ETHF0:USTF0",1770562470150,10.64665409,2124.6,2123.5,7.60145679]
["bitfinex-derivatives","ETHF0:USTF0",1770562470351,10.64665409,2124.6,2123.7,7.61032645]
["bitfinex-derivatives","ETHF0:USTF0",1770562471055,10.64665409,2124.5,2123.6,11.50432645]
["bitfinex-derivatives","ETHF0:USTF0",1770562471649,10.64665409,2124.5,2123.7,7.61032645]
["bitfinex-derivatives","ETHF0:USTF0",1770562478561,10.64665409,2124.5,2123.7,7.84593645]
["bitfinex-derivatives","ETHF0:USTF0",1770562478860,10.65263392,2124.6,2123.8,7.77034289]
["bitfinex-derivatives","ETHF0:USTF0",1770562479062,10.65263392,2124.6,2123.7,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770562479260,10.65263392,2124.6,2123.7,8.00595289]
["bitfinex-derivatives","ETHF0:USTF0",1770562483062,10.65263392,2124.6,2123.7,10.81697261]
["bitfinex-derivatives","ETHF0:USTF0",1770562483262,10.65263392,2124.6,2123.8,7.76567575]
["bitfinex-derivatives","ETHF0:USTF0",1770562484459,10.65263392,2124.6,2123.8,8.00127575]
["bitfinex-derivatives","ETHF0:USTF0",1770562485165,10.65263392,2124.6,2123.9,7.79988098]
["bitfinex-derivatives","ETHF0:USTF0",1770562486461,10.65263392,2124.6,2124.0,7.80748442]
["bitfinex-derivatives","ETHF0:USTF0",1770562486660,10.65263392,2124.6,2124.0,7.81163374]
["bitfinex-derivatives","ETHF0:USTF0",1770562489069,10.65263392,2124.6,2124.0,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1770562489366,10.65263392,2124.6,2124.0,7.82437889]
["bitfinex-derivatives","ETHF0:USTF0",1770562490666,11.23604393,2124.8,2124.0,7.82437889]
["bitfinex-derivatives","ETHF0:USTF0",1770562491771,11.24119218,2124.8,2124.0,7.82437889]
["bitfinex-derivatives","ETHF0:USTF0",1770562492873,11.24119218,2124.8,2124.0,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1770562493174,11.24119218,2124.8,2124.0,8.01992475]
["bitfinex-derivatives","ETHF0:USTF0",1770562494973,11.24119218,2124.8,2124.0,11.91392475]
["bitfinex-derivatives","ETHF0:USTF0",1770562498071,11.23604393,2124.7,2124.0,11.91392475]
["bitfinex-derivatives","ETHF0:USTF0",1770562499673,11.23604393,2124.7,2124.1,7.97838608]
["bitfinex-derivatives","ETHF0:USTF0",1770562500275,11.23604393,2124.7,2124.2,7.97529498]
["bitfinex-derivatives","ETHF0:USTF0",1770562500976,11.24119218,2124.8,2124.2,7.97529498]
["bitfinex-derivatives","ETHF0:USTF0",1770562504683,11.24119218,2124.8,2124.3,7.96855674]
["bitfinex-derivatives","ETHF0:USTF0",1770562506787,11.23604393,2124.6,2124.0,0.00414932]
["bitfinex-derivatives","ETHF0:USTF0",1770562507389,11.23604393,2124.5,2123.7,12.98414362]
["bitfinex-derivatives","ETHF0:USTF0",1770562507784,11.23604393,2124.5,2123.6,4.21217781]
["bitfinex-derivatives","ETHF0:USTF0",1770562507984,11.23604393,2124.5,2123.6,12.98414362]
["bitfinex-derivatives","ETHF0:USTF0",1770562508186,11.23604393,2124.4,2123.6,12.98414362]
["bitfinex-derivatives","ETHF0:USTF0",1770562508384,11.23604393,2124.4,2123.7,8.87144666]
["bitfinex-derivatives","ETHF0:USTF0",1770562512588,11.23604393,2124.4,2123.7,12.76544666]
["bitfinex-derivatives","ETHF0:USTF0",1770562513792,11.23604393,2124.4,2123.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562514292,11.23604393,2124.4,2123.7,12.75859402]
["bitfinex-derivatives","ETHF0:USTF0",1770562515193,11.23604393,2124.4,2123.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562516393,11.23604393,2124.4,2123.7,12.69534389]
["bitfinex-derivatives","ETHF0:USTF0",1770562518489,11.23604393,2124.4,2123.7,8.80134389]
["bitfinex-derivatives","ETHF0:USTF0",1770562519894,14.12590954,2124.6,2123.7,8.80134389]
["bitfinex-derivatives","ETHF0:USTF0",1770562520192,42.1252852,2124.7,2123.9,8.99892446]
["bitfinex-derivatives","ETHF0:USTF0",1770562520193,14.12590954,2124.7,2123.9,8.99892446]
["bitfinex-derivatives","ETHF0:USTF0",1770562525303,14.12590954,2124.7,2123.9,0.23559]
["bitfinex-derivatives","ETHF0:USTF0",1770562526304,14.12590954,2124.7,2123.9,8.89824148]
["bitfinex-derivatives","ETHF0:USTF0",1770562526803,11.30526954,2124.7,2123.9,8.89824148]
["bitfinex-derivatives","ETHF0:USTF0",1770562529701,11.30526954,2124.7,2124.0,8.62749535]
["bitfinex-derivatives","ETHF0:USTF0",1770562530298,11.30526954,2124.7,2124.1,8.64422795]
["bitfinex-derivatives","ETHF0:USTF0",1770562531705,11.30526954,2124.7,2124.0,8.10617781]
["bitfinex-derivatives","ETHF0:USTF0",1770562532001,11.30526954,2124.7,2124.0,16.75040576]
["bitfinex-derivatives","ETHF0:USTF0",1770562532204,11.30526954,2124.7,2124.1,8.62998186]
["bitfinex-derivatives","ETHF0:USTF0",1770562537502,11.30526954,2124.7,2124.3,8.61495391]
["bitfinex-derivatives","ETHF0:USTF0",1770562540011,11.31041779,2124.8,2124.3,8.61495391]
["bitfinex-derivatives","ETHF0:USTF0",1770562540505,11.31041779,2124.8,2124.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562540710,11.31041779,2124.8,2124.2,12.52553196]
["bitfinex-derivatives","ETHF0:USTF0",1770562542013,11.31041779,2124.8,2124.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562542514,11.31041779,2124.8,2124.4,8.62319126]
["bitfinex-derivatives","ETHF0:USTF0",1770562543808,11.31041779,2124.8,2124.3,12.51719126]
["bitfinex-derivatives","ETHF0:USTF0",1770562544309,11.31041779,2124.8,2124.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1770562544514,14.13105779,2124.8,2124.0,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770562545013,14.13105779,2124.8,2123.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1770562545413,14.13105779,2124.8,2123.7,15.35289514]
["bitfinex-derivatives","ETHF0:USTF0",1770562545414,11.63684752,2124.6,2123.7,15.35289514]
["bitfinex-derivatives","ETHF0:USTF0",1770562546008,14.45748752,2124.4,2123.6,0.00556433]
["bitfinex-derivatives","ETHF0:USTF0",1770562546613,11.63684752,2124.1,2123.2,14.33241595]
["bitfinex-derivatives","ETHF0:USTF0",1770562546803,11.63684752,2123.9,2123.0,4.21217781]
["bitfinex-derivatives","ETHF0:USTF0",1770562547004,11.63684752,2123.9,2122.9,5.85190642]
["bitfinex-derivatives","ETHF0:USTF0",1770562547005,14.45748752,2123.9,2122.9,4.44787781]
["bitfinex-derivatives","ETHF0:USTF0",1770562547211,11.63684752,2123.7,2122.9,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1770562547608,11.63684752,2123.7,2122.9,0.24052899]
["bitfinex-derivatives","ETHF0:USTF0",1770562548209,11.63684752,2123.7,2122.9,0.00482899]
["bitfinex-derivatives","ETHF0:USTF0",1770562548413,11.63684752,2123.7,2122.9,0.00198421]
["bitfinex-derivatives","ETHF0:USTF0",1770562548717,11.63684752,2123.7,2122.9,11.14270154]
["bitfinex-derivatives","ETHF0:USTF0",1770562550221,11.63684752,2123.7,2122.9,0.00198421]
["bitfinex-derivatives","ETHF0:USTF0",1770562559128,11.62684752,2123.7,2122.9,0.00198421]
["bitfinex-derivatives","ETHF0:USTF0",1770562560232,11.62684752,2123.7,2122.5,11.45065716]
["bitfinex-derivatives","ETHF0:USTF0",1770562560433,14.44748752,2123.7,2122.5,0.30993983]
["bitfinex-derivatives","ETHF0:USTF0",1770562560632,11.63684752,2123.5,2122.3,11.14071733]
["bitfinex-derivatives","ETHF0:USTF0",1770562561336,11.63684752,2123.5,2122.3,11.14470102]
["bitfinex-derivatives","ETHF0:USTF0",1770562562329,14.45748752,2123.3,2122.3,0.00398369]
["bitfinex-derivatives","ETHF0:USTF0",1770562562626,14.46189421,2123.3,2122.3,0.00398369]
["bitfinex-derivatives","ETHF0:USTF0",1770562563138,11.63684752,2123.1,2122.2,0.36352193]
["bitfinex-derivatives","ETHF0:USTF0",1770562563633,11.63684752,2123.1,2122.1,11.14071733]
["bitfinex-derivatives","ETHF0:USTF0",1770562564237,11.63684752,2123.1,2122.1,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1770562564424,11.63684752,2123.1,2122.1,0.35741924]
["bitfinex-derivatives","ETHF0:USTF0",1770562566042,11.63684752,2123.1,2122.1,0.00343537]
["bitfinex-derivatives","ETHF0:USTF0",1770562566538,11.63684752,2123.1,2121.7,11.14071733]
["bitfinex-derivatives","ETHF0:USTF0",1770562567342,11.63684752,2123.1,2121.7,11.4970799]
["bitfinex-derivatives","ETHF0:USTF0",1770562569647,14.45748752,2123.1,2121.7,11.4970799]
["bitfinex-derivatives","ETHF0:USTF0",1770562569940,14.69316752,2123.1,2121.7,11.4970799]
["bitfinex-derivatives","ETHF0:USTF0",1770562570141,11.63684752,2123.0,2121.7,11.4970799]
["bitfinex-derivatives","ETHF0:USTF0",1770562571046,11.63684752,2122.8,2121.7,0.35636257]
["bitfinex-derivatives","ETHF0:USTF0",1770562572037,14.69320752,2122.8,2121.7,0.00350805]
["bitfinex-derivatives","ETHF0:USTF0",1770562572344,11.63684752,2122.5,2121.2,11.14071733]
["bitfinex-derivatives","ETHF0:USTF0",1770562572643,11.63684752,2122.3,2121.2,11.14071733]
["bitfinex-derivatives","ETHF0:USTF0",1770562573138,11.63684752,2122.3,2121.2,11.14583137]
["bitfinex-derivatives","ETHF0:USTF0",1770562573744,11.63684752,2122.3,2121.2,11.50805729]
["bitfinex-derivatives","ETHF0:USTF0",1770562575245,11.63684752,2122.3,2121.4,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562576039,10.93988566,2122.7,2121.7,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562578343,13.76052566,2123.0,2122.1,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562578543,10.93988566,2123.0,2122.1,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562584451,10.93988566,2123.2,2122.3,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562587856,0.00440669,2123.3,2122.3,11.1810054]
["bitfinex-derivatives","ETHF0:USTF0",1770562588253,10.94429235,2123.3,2122.3,11.1810054]
["bitfinex-derivatives","ETHF0:USTF0",1770562588556,10.94429235,2123.3,2122.4,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562588748,0.00440669,2123.3,2122.4,11.1809954]
["bitfinex-derivatives","ETHF0:USTF0",1770562588949,0.00440669,2123.3,2122.6,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562589956,10.94429235,2123.3,2122.6,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562591351,10.93988566,2123.2,2122.3,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562592259,10.94429235,2123.3,2122.5,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562596064,10.94429235,2123.3,2122.4,11.1809954]
["bitfinex-derivatives","ETHF0:USTF0",1770562600764,10.94429235,2123.3,2122.4,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562600963,0.00440669,2123.3,2122.7,10.9452354]
["bitfinex-derivatives","ETHF0:USTF0",1770562601169,10.94429235,2123.3,2122.7,10.95064138]
["bitfinex-derivatives","ETHF0:USTF0",1770562606571,10.68085203,2123.6,2122.8,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562607469,10.68422876,2123.6,2122.8,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562607664,10.68422876,2123.6,2122.8,14.29235975]
["bitfinex-derivatives","ETHF0:USTF0",1770562609360,10.68422876,2123.6,2122.8,14.52806975]
["bitfinex-derivatives","ETHF0:USTF0",1770562609561,10.68422876,2123.6,2122.9,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562610968,0.00337673,2123.6,2122.9,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562611171,13.50149203,2123.9,2123.1,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562611674,10.68085203,2123.8,2123.1,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562612267,10.68629983,2123.8,2123.1,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562615373,10.68629983,2123.8,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770562615578,10.68085203,2123.7,2123.0,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770562616076,10.68085203,2123.7,2123.0,11.73110503]
["bitfinex-derivatives","ETHF0:USTF0",1770562619779,10.68085203,2123.9,2123.3,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562620870,10.68085203,2124.1,2123.3,11.73106503]
["bitfinex-derivatives","ETHF0:USTF0",1770562621274,10.68631708,2124.1,2123.3,11.73106503]
["bitfinex-derivatives","ETHF0:USTF0",1770562621984,10.68085203,2124.0,2123.2,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562630183,10.68085203,2123.9,2123.2,11.49541503]
["bitfinex-derivatives","ETHF0:USTF0",1770562636392,14.22206018,2124.0,2123.2,11.73108503]
["bitfinex-derivatives","ETHF0:USTF0",1770562636591,14.22206018,2124.0,2123.3,14.16246205]
["bitfinex-derivatives","ETHF0:USTF0",1770562636592,11.40142018,2124.0,2123.3,14.16246205]
["bitfinex-derivatives","ETHF0:USTF0",1770562637392,11.40142018,2124.0,2123.3,14.18324378]
["bitfinex-derivatives","ETHF0:USTF0",1770562638584,11.40688523,2124.1,2123.5,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562640693,11.40688523,2124.1,2123.4,14.18324378]
["bitfinex-derivatives","ETHF0:USTF0",1770562642198,11.40688523,2124.1,2123.4,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562644505,11.40688523,2124.1,2123.4,14.18324378]
["bitfinex-derivatives","ETHF0:USTF0",1770562645210,11.40688523,2124.1,2123.5,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562645902,0.00546505,2124.1,2123.5,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562646106,53.52670538,2124.8,2124.0,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562646300,11.40142018,2124.8,2124.2,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562647000,11.4069023,2124.8,2124.2,11.36943751]
["bitfinex-derivatives","ETHF0:USTF0",1770562648909,11.3459291,2124.8,2124.2,11.36943751]
["bitfinex-derivatives","ETHF0:USTF0",1770562649105,0.00548212,2124.8,2124.2,11.36943751]
["bitfinex-derivatives","ETHF0:USTF0",1770562649705,0.00158789,2124.8,2124.2,11.60499751]
["bitfinex-derivatives","ETHF0:USTF0",1770562649900,11.40142018,2125.1,2124.2,11.60499751]
["bitfinex-derivatives","ETHF0:USTF0",1770562650101,11.40142018,2125.1,2124.2,11.9476129]
["bitfinex-derivatives","ETHF0:USTF0",1770562650408,11.40142018,2125.4,2124.5,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562651005,11.40753241,2125.4,2124.4,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770562651212,11.40753241,2125.4,2124.4,11.60104733]
["bitfinex-derivatives","ETHF0:USTF0",1770562660718,11.41753241,2125.4,2124.4,11.60104733]
["bitfinex-derivatives","ETHF0:USTF0",1770562661115,11.41753241,2125.4,2124.2,0.34653557]
["bitfinex-derivatives","ETHF0:USTF0",1770562661116,11.41753241,2125.4,2124.6,11.36551733]
["bitfinex-derivatives","ETHF0:USTF0",1770562662514,11.41753241,2125.4,2124.6,11.60102733]
["bitfinex-derivatives","ETHF0:USTF0",1770562667624,0.01611223,2125.4,2124.6,11.60102733]
["bitfinex-derivatives","ETHF0:USTF0",1770562668621,0.01611223,2125.4,2124.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770562668818,0.01611223,2125.4,2124.8,11.17477666]
["bitfinex-derivatives","ETHF0:USTF0",1770562670328,11.66762678,2125.4,2124.7,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1770562670521,11.66762678,2125.4,2124.7,11.41027666]
["bitfinex-derivatives","ETHF0:USTF0",1770562676231,11.66762678,2125.4,2124.8,11.17477666]
["bitfinex-derivatives","ETHF0:USTF0",1770562677937,11.66762678,2125.4,2124.7,14.20551977]
["bitfinex-derivatives","ETHF0:USTF0",1770562679134,11.66762678,2125.4,2124.8,11.17477666]
["bitfinex-derivatives","ETHF0:USTF0",1770562681837,11.66762678,2125.4,2124.7,2.79524311]
["bitfinex-derivatives","ETHF0:USTF0",1770562682039,11.65151455,2125.3,2124.6,2.79524311]
["bitfinex-derivatives","ETHF0:USTF0",1770562682236,11.65151455,2125.3,2124.6,13.97001977]
["bitfinex-derivatives","ETHF0:USTF0",1770562682538,11.65151455,2125.3,2124.6,2.79524311]
["bitfinex-derivatives","ETHF0:USTF0",1770562686335,11.65151455,2125.3,2124.5,2.79524311]
["bitfinex-derivatives","ETHF0:USTF0",1770562686744,11.65151455,2125.3,2124.5,13.97001977]
["bitfinex-derivatives","ETHF0:USTF0",1770562686936,11.65151455,2125.3,2124.6,11.17477666]
["bitfinex-derivatives","ETHF0:USTF0",1770562688440,53.77679975,2125.2,2124.3,2.79524311]
["bitfinex-derivatives","ETHF0:USTF0",1770562688638,11.65151455,2125.0,2124.3,2.79524311]
["bitfinex-derivatives","ETHF0:USTF0",1770562689035,11.65151455,2125.0,2124.2,7.58951649]
["bitfinex-derivatives","ETHF0:USTF0",1770562689237,11.65151455,2125.0,2124.2,3.37733868]
["bitfinex-derivatives","ETHF0:USTF0",1770562691140,11.65151455,2124.9,2124.2,0.34653557]
["bitfinex-derivatives","ETHF0:USTF0",1770562692449,11.65151455,2124.9,2124.2,0.00392018]
["bitfinex-derivatives","ETHF0:USTF0",1770562692635,11.65151455,2124.9,2124.0,11.51082638]
["bitfinex-derivatives","ETHF0:USTF0",1770562692834,11.65151455,2124.9,2124.0,0.33604972]
["bitfinex-derivatives","ETHF0:USTF0",1770562693042,11.65151455,2124.9,2123.9,13.97001977]
["bitfinex-derivatives","ETHF0:USTF0",1770562693747,11.65151455,2124.9,2124.0,11.17477666]
["bitfinex-derivatives","ETHF0:USTF0",1770562696850,11.65151455,2124.9,2123.9,0.00558581]
["bitfinex-derivatives","ETHF0:USTF0",1770562697050,11.69806711,2124.8,2123.9,0.33720849]
["bitfinex-derivatives","ETHF0:USTF0",1770562700539,11.69806711,2124.8,2123.9,11.9444395]
["bitfinex-derivatives","ETHF0:USTF0",1770562700739,7.02128222,2125.2,2123.9,11.9444395]
["bitfinex-derivatives","ETHF0:USTF0",1770562700740,11.69806711,2125.2,2124.2,11.60723101]
["bitfinex-derivatives","ETHF0:USTF0",1770562701350,11.69806711,2125.2,2124.2,11.84279101]
["bitfinex-derivatives","ETHF0:USTF0",1770562701952,11.69806711,2125.2,2124.3,11.84278101]
["bitfinex-derivatives","ETHF0:USTF0",1770562703953,11.69806711,2125.2,2124.4,11.60723101]
["bitfinex-derivatives","ETHF0:USTF0",1770562705549,11.69806711,2125.3,2124.4,14.40247412]
["bitfinex-derivatives","ETHF0:USTF0",1770562717167,11.69806711,2125.3,2124.4,11.60723101]
["bitfinex-derivatives","ETHF0:USTF0",1770562725669,14.51171853,2125.3,2124.4,11.60723101]
["bitfinex-derivatives","ETHF0:USTF0",1770562729272,10.99644461,2125.1,2124.4,14.40643099]
["bitfinex-derivatives","ETHF0:USTF0",1770562730173,10.99644461,2125.1,2124.5,14.51841616]
["bitfinex-derivatives","ETHF0:USTF0",1770562731376,9.92510367,2125.1,2124.5,14.51841616]
["bitfinex-derivatives","ETHF0:USTF0",1770562731769,10.99644461,2124.7,2124.1,4.21217781]
["bitfinex-derivatives","ETHF0:USTF0",1770562731969,10.99644461,2124.6,2124.0,11.71921618]
["bitfinex-derivatives","ETHF0:USTF0",1770562732573,10.99644461,2124.6,2123.9,12.05642467]
["bitfinex-derivatives","ETHF0:USTF0",1770562732574,10.99644461,2124.5,2123.9,12.05642467]
["bitfinex-derivatives","ETHF0:USTF0",1770562735181,10.99644461,2125.0,2123.9,12.05642467]
["bitfinex-derivatives","ETHF0:USTF0",1770562735376,10.99644461,2125.0,2124.1,11.71921618]
["bitfinex-derivatives","ETHF0:USTF0",1770562739880,10.99644461,2125.0,2124.0,11.95479618]
["bitfinex-derivatives","ETHF0:USTF0",1770562740280,10.99644461,2125.0,2123.9,0.00558581]
["bitfinex-derivatives","ETHF0:USTF0",1770562740476,10.99644461,2124.8,2123.9,0.00558581]
["bitfinex-derivatives","ETHF0:USTF0",1770562740682,10.99644461,2124.8,2123.9,11.72480199]
["bitfinex-derivatives","ETHF0:USTF0",1770562741980,10.99644461,2124.8,2123.9,0.00558581]
["bitfinex-derivatives","ETHF0:USTF0",1770562742975,10.99644461,2124.8,2123.9,11.72480199]
["bitfinex-derivatives","ETHF0:USTF0",1770562746484,10.99644461,2124.8,2123.5,11.71921618]
["bitfinex-derivatives","ETHF0:USTF0",1770562746485,10.99644461,2124.5,2123.5,11.71921618]
["bitfinex-derivatives","ETHF0:USTF0",1770562747378,10.99644461,2124.5,2123.5,11.72307054]
["bitfinex-derivatives","ETHF0:USTF0",1770562748179,10.99644461,2124.5,2123.5,12.05591589]
["bitfinex-derivatives","ETHF0:USTF0",1770562751682,10.99644461,2124.4,2123.5,12.05591589]
["bitfinex-derivatives","ETHF0:USTF0",1770562753672,10.99644461,2124.4,2123.5,0.33669971]
["bitfinex-derivatives","ETHF0:USTF0",1770562753878,10.99644461,2124.4,2123.5,12.05591589]
["bitfinex-derivatives","ETHF0:USTF0",1770562758180,13.81009603,2124.4,2123.5,12.05591589]
["bitfinex-derivatives","ETHF0:USTF0",1770562758485,10.71455971,2124.3,2123.5,12.05591589]
["bitfinex-derivatives","ETHF0:USTF0",1770562761787,10.71455971,2124.4,2123.5,12.29154589]
["bitfinex-derivatives","ETHF0:USTF0",1770562767395,10.71455971,2124.4,2123.6,10.7605972]
["bitfinex-derivatives","ETHF0:USTF0",1770562767898,10.71455971,2124.6,2123.6,10.9962172]
["bitfinex-derivatives","ETHF0:USTF0",1770562768195,10.71455971,2124.5,2123.6,10.9962172]
["bitfinex-derivatives","ETHF0:USTF0",1770562773698,10.71455971,2124.5,2123.6,13.4362172]
["bitfinex-derivatives","ETHF0:USTF0",1770562779097,10.71455971,2124.5,2123.6,17.6458311]
["bitfinex-derivatives","ETHF0:USTF0",1770562779298,10.71455971,2124.5,2123.7,10.7605972]
["bitfinex-derivatives","ETHF0:USTF0",1770562779596,10.71455971,2124.5,2123.7,13.2005972]
["bitfinex-derivatives","ETHF0:USTF0",1770562782300,2.82000906,2124.7,2123.7,13.2005972]
["bitfinex-derivatives","ETHF0:USTF0",1770562782501,10.71455971,2124.6,2123.9,10.7605972]
["bitfinex-derivatives","ETHF0:USTF0",1770562784602,10.71455971,2124.6,2123.9,10.9961872]
["bitfinex-derivatives","ETHF0:USTF0",1770562785502,10.71455971,2124.6,2123.9,13.4361872]
["bitfinex-derivatives","ETHF0:USTF0",1770562788306,10.71455971,2124.6,2124.0,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562788505,10.71455971,2124.6,2124.0,13.64938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562791005,10.71455971,2124.6,2124.1,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562794802,11.45166863,2124.9,2124.1,11.44495771]
["bitfinex-derivatives","ETHF0:USTF0",1770562795006,14.27167769,2125.1,2124.1,11.44495771]
["bitfinex-derivatives","ETHF0:USTF0",1770562795201,14.27167769,2125.1,2124.1,13.88495771]
["bitfinex-derivatives","ETHF0:USTF0",1770562795604,14.27167769,2125.1,2124.1,11.44495771]
["bitfinex-derivatives","ETHF0:USTF0",1770562796103,0.25288944,2125.1,2124.1,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562796307,10.60730693,2125.5,2124.8,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562796512,11.45166863,2126.0,2125.3,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562796806,11.45166863,2126.4,2125.5,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562797010,53.57695383,2126.8,2125.5,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562797306,42.1252852,2127.8,2126.4,11.44469771]
["bitfinex-derivatives","ETHF0:USTF0",1770562797510,42.1252852,2127.8,2126.9,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562797511,11.45166863,2127.8,2126.9,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562798005,42.1252852,2129.1,2127.3,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562798214,42.1252852,2129.8,2127.7,14.00784448]
["bitfinex-derivatives","ETHF0:USTF0",1770562798511,42.1252852,2129.8,2127.6,4.2096139]
["bitfinex-derivatives","ETHF0:USTF0",1770562798512,11.45615669,2129.1,2128.1,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562798704,11.45615669,2129.1,2128.0,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562800207,11.45615669,2129.1,2127.4,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562800613,11.45615669,2129.1,2127.3,11.21530228]
["bitfinex-derivatives","ETHF0:USTF0",1770562801212,0.23504,2129.0,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562801411,11.68670863,2128.9,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562801613,11.45166863,2128.9,2127.3,11.21530228]
["bitfinex-derivatives","ETHF0:USTF0",1770562801817,11.45166863,2128.9,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562802718,11.45166863,2128.9,2127.3,11.21530228]
["bitfinex-derivatives","ETHF0:USTF0",1770562803518,11.45166863,2128.9,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562803816,11.68670863,2128.9,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562804616,11.68670863,2128.9,2127.3,11.21530228]
["bitfinex-derivatives","ETHF0:USTF0",1770562805113,11.68670863,2128.9,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562805316,11.45166863,2128.7,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562807516,11.45166863,2128.7,2127.3,11.21530228]
["bitfinex-derivatives","ETHF0:USTF0",1770562810122,11.68672863,2128.7,2127.3,0.00591457]
["bitfinex-derivatives","ETHF0:USTF0",1770562810824,11.45166863,2128.0,2126.6,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562811020,11.45166863,2127.8,2126.3,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562811220,11.68683863,2127.8,2126.3,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562811721,11.68683863,2127.8,2126.3,11.21530192]
["bitfinex-derivatives","ETHF0:USTF0",1770562814619,11.45166863,2127.8,2126.5,11.20938771]
["bitfinex-derivatives","ETHF0:USTF0",1770562815022,11.45166863,2127.8,2126.7,11.35159766]
["bitfinex-derivatives","ETHF0:USTF0",1770562815723,10.37985371,2128.4,2126.7,11.35159766]
["bitfinex-derivatives","ETHF0:USTF0",1770562816918,11.02043669,2128.2,2126.7,11.35159766]
["bitfinex-derivatives","ETHF0:USTF0",1770562818628,10.78531669,2128.0,2126.7,11.35159766]
["bitfinex-derivatives","ETHF0:USTF0",1770562819133,10.78531669,2127.8,2126.4,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562819625,11.02048669,2127.8,2126.4,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562820829,11.02050669,2127.6,2126.3,0.00591421]
["bitfinex-derivatives","ETHF0:USTF0",1770562821126,11.02468402,2127.6,2126.3,10.52580261]
["bitfinex-derivatives","ETHF0:USTF0",1770562821827,10.78531669,2127.4,2126.3,10.52580261]
["bitfinex-derivatives","ETHF0:USTF0",1770562822726,10.78531669,2127.4,2126.3,0.00591421]
["bitfinex-derivatives","ETHF0:USTF0",1770562823825,11.02052669,2127.4,2126.3,0.00591421]
["bitfinex-derivatives","ETHF0:USTF0",1770562824036,11.02052669,2127.4,2125.9,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562824833,10.78531669,2127.0,2125.4,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562825038,10.78531669,2127.0,2125.4,10.85454962]
["bitfinex-derivatives","ETHF0:USTF0",1770562825235,11.02056669,2127.0,2125.4,10.52483841]
["bitfinex-derivatives","ETHF0:USTF0",1770562825832,10.78531669,2126.8,2125.4,10.52483841]
["bitfinex-derivatives","ETHF0:USTF0",1770562826028,11.02061669,2126.6,2125.4,0.00495001]
["bitfinex-derivatives","ETHF0:USTF0",1770562826227,11.02061669,2126.6,2125.4,10.52483841]
["bitfinex-derivatives","ETHF0:USTF0",1770562826835,11.02061669,2126.6,2125.4,0.00495001]
["bitfinex-derivatives","ETHF0:USTF0",1770562827034,10.78531669,2126.4,2125.4,0.00495001]
["bitfinex-derivatives","ETHF0:USTF0",1770562827735,11.02063669,2126.4,2125.0,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562828428,10.78531669,2126.4,2125.0,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562828938,10.78531669,2126.4,2125.0,10.52545101]
["bitfinex-derivatives","ETHF0:USTF0",1770562830938,10.78531669,2126.4,2125.0,10.76091101]
["bitfinex-derivatives","ETHF0:USTF0",1770562831140,10.78531669,2126.4,2125.3,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562831331,10.78531669,2127.0,2125.3,10.7553284]
["bitfinex-derivatives","ETHF0:USTF0",1770562832841,10.78531669,2127.0,2125.5,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562834247,10.78531669,2127.0,2125.5,10.7553084]
["bitfinex-derivatives","ETHF0:USTF0",1770562837147,10.78531669,2126.8,2125.5,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562838144,10.78531669,2126.7,2125.5,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562848258,10.71319891,2126.6,2125.5,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562850156,52.83848411,2126.6,2125.5,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562850360,10.71319891,2126.5,2125.5,10.5198884]
["bitfinex-derivatives","ETHF0:USTF0",1770562851161,10.71319891,2126.5,2125.6,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562856163,10.71319891,2126.3,2125.6,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562856360,2.81702831,2126.5,2125.6,11.18631967]
["bitfinex-derivatives","ETHF0:USTF0",1770562856565,2.81702831,2126.5,2125.8,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562856566,10.71319891,2126.5,2125.8,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562859166,10.71319891,2126.5,2125.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562860368,2.81702831,2126.6,2125.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562861659,10.71319891,2126.5,2125.8,2.79845677]
["bitfinex-derivatives","ETHF0:USTF0",1770562861969,2.81702831,2126.5,2125.8,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562862166,10.71319891,2126.5,2125.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562862364,13.53022722,2126.6,2125.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562863665,10.71319891,2127.3,2126.4,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562864164,10.71319891,2127.3,2126.5,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562864465,0.00417733,2127.6,2126.5,13.98881139]
["bitfinex-derivatives","ETHF0:USTF0",1770562864667,10.71737624,2127.6,2126.8,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562865666,10.71737624,2127.6,2126.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562865667,0.00417733,2127.6,2126.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562866173,10.71737624,2127.6,2126.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562868469,0.00417733,2127.6,2126.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562868782,42.1252852,2128.5,2126.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562868783,42.1252852,2129.0,2127.4,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562868966,5.61712577,2129.1,2127.4,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562868967,10.71319891,2128.5,2127.4,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562869475,10.71319891,2128.5,2127.4,11.18612967]
["bitfinex-derivatives","ETHF0:USTF0",1770562869674,0.0035861,2128.5,2127.4,11.18612967]
["bitfinex-derivatives","ETHF0:USTF0",1770562870078,10.71319891,2129.0,2127.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562870974,10.71840062,2129.0,2127.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562871164,0.00520171,2129.0,2127.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562871574,10.71840062,2129.0,2127.9,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562871966,0.00520171,2129.0,2127.9,33.20506967]
["bitfinex-derivatives","ETHF0:USTF0",1770562872167,0.00520171,2129.0,2128.1,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562872470,42.1252852,2130.2,2128.3,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562872471,10.71319891,2130.2,2128.3,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562872675,10.71319891,2130.2,2128.7,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562873278,10.7190213,2130.2,2128.7,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562874669,10.71319891,2130.7,2129.3,10.95091967]
["bitfinex-derivatives","ETHF0:USTF0",1770562874875,10.71319891,2130.7,2129.0,10.28746544]
["bitfinex-derivatives","ETHF0:USTF0",1770562875179,10.71319891,2130.7,2128.7,10.28746544]
["bitfinex-derivatives","ETHF0:USTF0",1770562875675,10.71871653,2130.7,2128.7,10.28746544]
["bitfinex-derivatives","ETHF0:USTF0",1770562876270,10.71871653,2130.7,2128.8,6.09831595]
["bitfinex-derivatives","ETHF0:USTF0",1770562876577,10.71871653,2130.7,2128.9,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562876770,10.71871653,2130.7,2129.1,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562877472,10.71871653,2130.7,2129.3,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562877877,9.59686718,2130.6,2129.3,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562879271,0.00551762,2130.7,2129.3,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562879584,9.6023848,2130.7,2129.5,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562880574,0.00551762,2130.7,2129.5,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562880784,0.00551762,2130.7,2129.7,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562880976,0.00551762,2130.7,2129.7,10.61973539]
["bitfinex-derivatives","ETHF0:USTF0",1770562881176,42.1252852,2132.5,2129.8,6.16485186]
["bitfinex-derivatives","ETHF0:USTF0",1770562881375,9.59686718,2132.2,2129.9,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562881681,9.83154718,2132.2,2129.9,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562882172,9.836144,2132.2,2129.9,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562882985,9.836144,2132.2,2130.1,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562885080,9.836144,2132.2,2130.3,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562885286,9.59686718,2131.9,2130.3,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562885473,9.83157718,2131.9,2130.3,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562885781,9.59686718,2131.7,2129.8,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562886481,9.59686718,2131.7,2129.7,0.00562869]
["bitfinex-derivatives","ETHF0:USTF0",1770562886688,9.59686718,2131.1,2129.7,0.00562869]
["bitfinex-derivatives","ETHF0:USTF0",1770562886888,9.59686718,2130.9,2129.7,0.00562869]
["bitfinex-derivatives","ETHF0:USTF0",1770562887289,9.83168718,2130.9,2129.2,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562887687,9.59686718,2130.7,2128.8,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562888186,9.60080716,2130.7,2128.8,10.61860518]
["bitfinex-derivatives","ETHF0:USTF0",1770562888887,9.59686718,2130.4,2128.8,10.61860518]
["bitfinex-derivatives","ETHF0:USTF0",1770562890985,9.59686718,2130.4,2128.8,10.85365518]
["bitfinex-derivatives","ETHF0:USTF0",1770562892285,9.59686718,2130.4,2128.8,10.61860518]
["bitfinex-derivatives","ETHF0:USTF0",1770562893283,9.59686718,2130.0,2128.8,10.61860518]
["bitfinex-derivatives","ETHF0:USTF0",1770562893484,9.59686718,2129.9,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562893686,9.59686718,2129.9,2128.8,10.61860518]
["bitfinex-derivatives","ETHF0:USTF0",1770562901692,9.59686718,2130.3,2128.8,10.61860518]
["bitfinex-derivatives","ETHF0:USTF0",1770562901894,9.59686718,2130.3,2128.8,10.85364518]
["bitfinex-derivatives","ETHF0:USTF0",1770562902288,9.59686718,2130.3,2129.1,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562902494,9.59686718,2130.6,2129.1,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562903399,9.59686718,2130.6,2129.2,10.6141067]
["bitfinex-derivatives","ETHF0:USTF0",1770562908796,10.32808501,2130.5,2128.9,13.1103786]
["bitfinex-derivatives","ETHF0:USTF0",1770562909002,10.32808501,2130.1,2128.9,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562910204,10.32808501,2130.1,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562910503,10.32808501,2130.0,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562910702,10.32808501,2130.0,2128.8,10.31642031]
["bitfinex-derivatives","ETHF0:USTF0",1770562910905,10.32808501,2130.0,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562911214,10.32808501,2129.9,2128.8,10.31642031]
["bitfinex-derivatives","ETHF0:USTF0",1770562911510,10.32808501,2129.8,2128.8,10.31642031]
["bitfinex-derivatives","ETHF0:USTF0",1770562912405,10.32808501,2129.8,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562912601,51.57118477,2129.8,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562912803,10.32808501,2129.7,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562913312,10.32808501,2129.6,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562913614,10.32808501,2129.6,2128.8,10.31642031]
["bitfinex-derivatives","ETHF0:USTF0",1770562914011,10.32808501,2129.6,2128.8,0.00449848]
["bitfinex-derivatives","ETHF0:USTF0",1770562914211,10.32808501,2129.6,2128.8,10.31642031]
["bitfinex-derivatives","ETHF0:USTF0",1770562915814,10.32808501,2129.4,2128.3,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562916214,10.32808501,2129.3,2128.3,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562916715,10.32808501,2129.3,2128.3,10.31746756]
["bitfinex-derivatives","ETHF0:USTF0",1770562917313,10.32808501,2129.3,2128.3,0.00554573]
["bitfinex-derivatives","ETHF0:USTF0",1770562917516,10.32808501,2128.9,2127.7,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562917711,10.32808501,2128.6,2127.7,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562918114,10.32808501,2128.5,2127.3,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562918310,10.32808501,2128.4,2127.3,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562918517,10.33312748,2128.4,2127.3,10.31601984]
["bitfinex-derivatives","ETHF0:USTF0",1770562919824,0.00504247,2128.4,2127.3,10.31601984]
["bitfinex-derivatives","ETHF0:USTF0",1770562920827,0.00504247,2128.4,2127.5,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562923030,10.32808501,2129.1,2127.7,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562923329,10.32808501,2129.1,2127.7,10.54709183]
["bitfinex-derivatives","ETHF0:USTF0",1770562923926,10.33354358,2129.1,2127.7,10.54709183]
["bitfinex-derivatives","ETHF0:USTF0",1770562928334,10.32808501,2128.8,2127.5,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562929336,10.32808501,2128.7,2127.5,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562929739,10.32808501,2128.6,2127.5,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562929935,10.32808501,2128.6,2127.3,10.31601984]
["bitfinex-derivatives","ETHF0:USTF0",1770562930136,10.32808501,2128.5,2127.3,10.31601984]
["bitfinex-derivatives","ETHF0:USTF0",1770562930531,10.32808501,2128.5,2127.3,0.00409801]
["bitfinex-derivatives","ETHF0:USTF0",1770562930727,10.32808501,2128.4,2127.3,0.00409801]
["bitfinex-derivatives","ETHF0:USTF0",1770562930930,10.32808501,2128.3,2127.1,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562932030,10.32808501,2128.3,2127.1,0.00402876]
["bitfinex-derivatives","ETHF0:USTF0",1770562932831,10.32808501,2128.3,2126.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770562932832,10.32808501,2127.7,2126.3,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562933630,10.32808501,2127.6,2126.3,10.31192183]
["bitfinex-derivatives","ETHF0:USTF0",1770562933831,10.32808501,2127.5,2126.3,10.31715497]
["bitfinex-derivatives","ETHF0:USTF0",1770562934236,13.12235765,2127.5,2126.3,0.00523314]
["bitfinex-derivatives","ETHF0:USTF0",1770562934437,9.6842055,2127.2,2125.9,9.26832799]
["bitfinex-derivatives","ETHF0:USTF0",1770562935439,9.6842055,2127.2,2125.9,9.27293399]
["bitfinex-derivatives","ETHF0:USTF0",1770562939739,9.13769014,2127.5,2125.9,9.50830399]
["bitfinex-derivatives","ETHF0:USTF0",1770562940139,9.13769014,2127.5,2126.1,10.12385267]
["bitfinex-derivatives","ETHF0:USTF0",1770562940442,9.13769014,2127.5,2126.3,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562940742,0.00588642,2127.6,2126.5,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562942541,9.14357656,2127.6,2126.5,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562945647,0.00588642,2127.6,2126.5,10.12380267]
["bitfinex-derivatives","ETHF0:USTF0",1770562946448,9.14357656,2127.6,2126.5,10.12380267]
["bitfinex-derivatives","ETHF0:USTF0",1770562946845,9.14357656,2127.6,2126.5,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562947652,9.14357656,2127.6,2126.2,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562949854,9.13769014,2127.5,2126.2,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562952458,9.13769014,2127.5,2126.9,9.91350267]
["bitfinex-derivatives","ETHF0:USTF0",1770562952752,0.00588642,2127.6,2126.9,9.91350267]
["bitfinex-derivatives","ETHF0:USTF0",1770562955247,9.13769014,2128.1,2126.9,9.91350267]
["bitfinex-derivatives","ETHF0:USTF0",1770562956052,11.93196278,2128.5,2127.2,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562956350,9.13769014,2128.4,2127.2,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562958458,0.00364227,2128.5,2127.3,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562958759,9.14133241,2128.5,2127.3,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562958961,0.00364227,2128.5,2127.3,10.12372267]
["bitfinex-derivatives","ETHF0:USTF0",1770562959456,0.00364227,2128.5,2127.5,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562959661,0.00364227,2128.5,2127.5,9.89450489]
["bitfinex-derivatives","ETHF0:USTF0",1770562960052,9.14133241,2128.5,2127.5,9.89450489]
["bitfinex-derivatives","ETHF0:USTF0",1770562960458,9.14133241,2128.5,2127.5,10.12969489]
["bitfinex-derivatives","ETHF0:USTF0",1770562961461,0.00364227,2128.5,2127.5,10.12969489]
["bitfinex-derivatives","ETHF0:USTF0",1770562961858,9.13769014,2129.0,2127.5,10.12969489]
["bitfinex-derivatives","ETHF0:USTF0",1770562962359,9.13769014,2129.0,2127.7,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562962862,9.14119905,2129.0,2127.7,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562963263,9.14119905,2129.0,2127.7,10.12367267]
["bitfinex-derivatives","ETHF0:USTF0",1770562964458,9.14119905,2129.0,2128.0,9.88850267]
["bitfinex-derivatives","ETHF0:USTF0",1770562964961,9.25348938,2129.4,2128.3,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562965769,9.25348938,2129.8,2128.6,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562965962,9.2581675,2129.8,2128.6,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562969173,9.25348938,2130.2,2128.9,9.3067061]
["bitfinex-derivatives","ETHF0:USTF0",1770562969469,9.25348938,2130.2,2128.9,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562970274,9.25912727,2130.2,2128.9,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562974574,9.25912727,2130.2,2129.1,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562974775,9.25912727,2130.2,2129.1,9.07614687]
["bitfinex-derivatives","ETHF0:USTF0",1770562980882,0.00563789,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562981077,0.00483446,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562982387,9.25832384,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562983284,0.00483446,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562984384,9.25832384,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562984585,0.00483446,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562985090,9.25832384,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562986188,0.00483446,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562987594,9.25832384,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562988390,0.00483446,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562989291,9.25832384,2130.2,2129.4,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562990394,9.25348938,2130.7,2130.0,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562991397,0.0057345,2130.7,2130.0,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562991892,9.25922388,2130.7,2130.0,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562992195,0.0057345,2130.7,2130.0,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562993197,9.25922388,2130.7,2129.7,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562994296,9.25348938,2130.6,2129.7,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562995496,2.7835487,2130.7,2129.7,9.0716661]
["bitfinex-derivatives","ETHF0:USTF0",1770562995794,0.0057345,2130.7,2129.9,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770562995993,8.80116424,2130.7,2129.9,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770562996199,0.0057345,2130.7,2129.9,9.11196239]
["bitfinex-derivatives","ETHF0:USTF0",1770562996894,8.80116424,2130.7,2129.9,9.11196239]
["bitfinex-derivatives","ETHF0:USTF0",1770562997193,8.79542974,2131.0,2129.9,9.11196239]
["bitfinex-derivatives","ETHF0:USTF0",1770562998198,8.79986341,2131.0,2129.9,9.11196239]
["bitfinex-derivatives","ETHF0:USTF0",1770562998898,8.79542974,2130.9,2129.9,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770562999098,8.79542974,2130.8,2129.9,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770562999300,8.79542974,2130.6,2129.7,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770562999596,11.57324394,2130.2,2129.2,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770562999790,41.24309976,2130.4,2129.2,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770562999791,8.79542974,2130.1,2129.2,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563003898,8.79542974,2130.0,2129.1,0.00448077]
["bitfinex-derivatives","ETHF0:USTF0",1770563004300,8.79542974,2130.0,2129.1,8.88151316]
["bitfinex-derivatives","ETHF0:USTF0",1770563006500,8.79542974,2129.9,2129.1,0.00448077]
["bitfinex-derivatives","ETHF0:USTF0",1770563006700,11.59876995,2129.9,2129.1,0.00448077]
["bitfinex-derivatives","ETHF0:USTF0",1770563006999,8.79542974,2129.8,2129.1,0.00448077]
["bitfinex-derivatives","ETHF0:USTF0",1770563007305,8.79542974,2129.8,2129.1,8.88151316]
["bitfinex-derivatives","ETHF0:USTF0",1770563007504,8.79542974,2130.0,2129.1,8.88151316]
["bitfinex-derivatives","ETHF0:USTF0",1770563008104,8.79542974,2130.1,2129.1,8.88151316]
["bitfinex-derivatives","ETHF0:USTF0",1770563013409,8.79542974,2129.4,2128.6,9.19467426]
["bitfinex-derivatives","ETHF0:USTF0",1770563013802,8.79542974,2129.4,2128.6,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563014414,8.79916731,2129.4,2128.6,8.88146815]
["bitfinex-derivatives","ETHF0:USTF0",1770563014896,8.79916731,2129.4,2128.6,0.00443576]
["bitfinex-derivatives","ETHF0:USTF0",1770563015098,8.79916731,2129.4,2128.3,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563015099,8.79542974,2129.2,2128.3,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563015607,8.77042974,2129.2,2128.0,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563015809,8.79542974,2129.0,2128.0,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563016010,8.79542974,2129.0,2128.0,8.88231886]
["bitfinex-derivatives","ETHF0:USTF0",1770563019413,8.79542974,2129.0,2127.8,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563019414,8.79542974,2128.8,2127.8,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563019613,8.79542974,2128.8,2127.8,9.18076349]
["bitfinex-derivatives","ETHF0:USTF0",1770563019815,8.79542974,2128.8,2127.8,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563020415,8.79542974,2128.8,2127.8,8.88090617]
["bitfinex-derivatives","ETHF0:USTF0",1770563021616,8.79542974,2128.8,2127.8,9.1987075]
["bitfinex-derivatives","ETHF0:USTF0",1770563021815,8.79542974,2129.2,2127.8,9.1987075]
["bitfinex-derivatives","ETHF0:USTF0",1770563022206,8.79542974,2129.2,2128.0,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563022607,0.00373757,2129.4,2128.0,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563022813,0.00373757,2129.4,2128.6,8.87703239]
["bitfinex-derivatives","ETHF0:USTF0",1770563023919,8.79916731,2129.4,2128.6,9.11210239]
["bitfinex-derivatives","ETHF0:USTF0",1770563024417,0.00373757,2129.4,2128.6,9.11210239]
["bitfinex-derivatives","ETHF0:USTF0",1770563026420,8.75633041,2129.4,2128.6,9.11210239]
["bitfinex-derivatives","ETHF0:USTF0",1770563029214,0.00373757,2129.4,2128.6,9.11210239]
["bitfinex-derivatives","ETHF0:USTF0",1770563029523,8.75633041,2129.4,2128.4,11.75970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563029715,8.75633041,2129.4,2128.4,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563030317,8.75633041,2129.4,2128.5,6.14718436]
["bitfinex-derivatives","ETHF0:USTF0",1770563030520,8.75633041,2129.4,2128.6,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563036719,8.75633041,2129.4,2128.4,9.55479195]
["bitfinex-derivatives","ETHF0:USTF0",1770563038426,8.75259284,2129.3,2128.4,9.55479195]
["bitfinex-derivatives","ETHF0:USTF0",1770563039518,8.75259284,2129.3,2128.2,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563039722,8.75259284,2129.0,2128.2,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563040419,8.75259284,2129.0,2128.0,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563041723,8.75259284,2129.0,2128.0,9.55484195]
["bitfinex-derivatives","ETHF0:USTF0",1770563041925,8.75259284,2129.1,2128.0,9.55484195]
["bitfinex-derivatives","ETHF0:USTF0",1770563042419,8.75259284,2129.0,2128.1,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563045234,8.75259284,2128.7,2127.9,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563047132,8.75259284,2128.5,2127.8,0.00387378]
["bitfinex-derivatives","ETHF0:USTF0",1770563047435,8.75259284,2128.4,2127.5,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563048337,8.75259284,2128.4,2127.5,9.32318686]
["bitfinex-derivatives","ETHF0:USTF0",1770563048538,8.75259284,2128.3,2127.5,9.32318686]
["bitfinex-derivatives","ETHF0:USTF0",1770563049335,8.75259284,2128.3,2127.5,0.00348491]
["bitfinex-derivatives","ETHF0:USTF0",1770563050136,8.75259284,2128.3,2127.5,9.32318686]
["bitfinex-derivatives","ETHF0:USTF0",1770563050534,8.75259284,2128.5,2127.5,9.32318686]
["bitfinex-derivatives","ETHF0:USTF0",1770563052437,2.80680302,2128.9,2127.8,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563052740,8.75259284,2128.9,2127.8,9.31970195]
["bitfinex-derivatives","ETHF0:USTF0",1770563055641,8.75259284,2128.9,2127.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770563055843,9.28038064,2128.6,2127.7,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563061843,9.28038064,2128.7,2127.7,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563062839,9.28038064,2128.6,2127.7,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563063845,9.28038064,2128.5,2127.7,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563064942,9.28038064,2128.4,2127.7,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563066844,9.28038064,2128.4,2127.5,8.81573702]
["bitfinex-derivatives","ETHF0:USTF0",1770563067343,9.28038064,2128.3,2127.5,8.81573702]
["bitfinex-derivatives","ETHF0:USTF0",1770563069643,9.28038064,2128.3,2127.5,0.00348491]
["bitfinex-derivatives","ETHF0:USTF0",1770563069850,9.28038064,2128.3,2127.4,2.77961796]
["bitfinex-derivatives","ETHF0:USTF0",1770563069851,9.28038064,2128.0,2127.3,0.30671667]
["bitfinex-derivatives","ETHF0:USTF0",1770563070045,9.28038064,2128.0,2127.2,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563070442,9.28038064,2127.9,2127.2,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563070849,9.284337,2127.9,2127.2,8.81751609]
["bitfinex-derivatives","ETHF0:USTF0",1770563071449,9.284337,2127.9,2127.2,0.31570817]
["bitfinex-derivatives","ETHF0:USTF0",1770563071643,9.28038064,2127.5,2126.8,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563071846,9.28038064,2127.4,2126.6,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563072153,9.28038064,2127.3,2126.6,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563072553,9.28038064,2127.3,2126.6,8.81663241]
["bitfinex-derivatives","ETHF0:USTF0",1770563072948,12.08718366,2127.3,2126.4,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563073248,9.28038064,2127.1,2126.4,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563073652,9.28038064,2127.1,2126.1,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563074046,9.28038064,2127.1,2126.1,8.81677258]
["bitfinex-derivatives","ETHF0:USTF0",1770563075048,9.28038064,2126.9,2126.1,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1770563075455,9.28038064,2126.9,2126.1,8.81677258]
["bitfinex-derivatives","ETHF0:USTF0",1770563075858,9.28038064,2126.9,2126.1,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1770563076062,2.80680302,2126.8,2126.1,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1770563076265,9.28038064,2126.7,2126.1,0.00452047]
["bitfinex-derivatives","ETHF0:USTF0",1770563076655,9.28038064,2126.7,2125.9,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563077466,9.28038064,2126.7,2125.7,0.31669648]
["bitfinex-derivatives","ETHF0:USTF0",1770563077467,9.28038064,2126.5,2125.4,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563077665,9.28038064,2126.5,2125.6,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563078068,9.28038064,2126.5,2125.4,8.8179214]
["bitfinex-derivatives","ETHF0:USTF0",1770563083875,9.28038064,2127.1,2125.4,9.0533414]
["bitfinex-derivatives","ETHF0:USTF0",1770563084175,9.28038064,2127.1,2125.6,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563084475,9.28038064,2127.1,2125.8,8.81225211]
["bitfinex-derivatives","ETHF0:USTF0",1770563084673,9.28038064,2127.1,2125.8,9.04763211]
["bitfinex-derivatives","ETHF0:USTF0",1770563085571,22.788,2127.2,2125.8,9.04763211]
["bitfinex-derivatives","ETHF0:USTF0",1770563085572,31.4044217,2127.2,2125.8,9.04763211]
["bitfinex-derivatives","ETHF0:USTF0",1770563085772,8.6164217,2127.2,2126.0,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563086371,8.6164217,2127.6,2126.0,9.0348569]
["bitfinex-derivatives","ETHF0:USTF0",1770563086568,8.6164217,2127.6,2126.2,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563087281,8.6164217,2127.6,2126.2,9.0348369]
["bitfinex-derivatives","ETHF0:USTF0",1770563087479,8.6164217,2127.6,2126.3,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770563087680,8.6164217,2127.6,2126.4,9.0348169]
["bitfinex-derivatives","ETHF0:USTF0",1770563087981,8.6164217,2127.6,2126.1,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563089174,8.6164217,2127.5,2126.1,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563089378,8.6164217,2127.3,2126.1,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563089776,8.6164217,2127.3,2126.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770563089981,8.6164217,2127.3,2126.0,8.8244969]
["bitfinex-derivatives","ETHF0:USTF0",1770563091278,8.6164217,2127.3,2126.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770563091785,8.6164217,2127.2,2126.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770563092283,8.6164217,2127.2,2126.0,8.8244969]
["bitfinex-derivatives","ETHF0:USTF0",1770563094484,8.6164217,2127.2,2126.0,9.0598569]
["bitfinex-derivatives","ETHF0:USTF0",1770563098287,8.6164217,2127.1,2126.0,9.0598569]
["bitfinex-derivatives","ETHF0:USTF0",1770563099488,8.6164217,2127.0,2126.0,9.0598569]
["bitfinex-derivatives","ETHF0:USTF0",1770563100979,2.80680302,2127.1,2126.0,9.0598569]
["bitfinex-derivatives","ETHF0:USTF0",1770563101584,11.42322472,2127.1,2126.0,9.0598569]
["bitfinex-derivatives","ETHF0:USTF0",1770563102489,8.6164217,2127.1,2126.2,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563102784,11.42322472,2127.3,2126.2,9.0348369]
["bitfinex-derivatives","ETHF0:USTF0",1770563102985,2.80680302,2127.3,2126.4,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563103182,14.23354747,2127.5,2126.4,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563103183,11.42322472,2127.5,2126.4,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563103989,2.80680302,2127.5,2126.4,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563104188,11.42322472,2127.6,2126.5,8.7994969]
["bitfinex-derivatives","ETHF0:USTF0",1770563104391,11.42322472,2127.6,2126.5,9.0347969]
["bitfinex-derivatives","ETHF0:USTF0",1770563104784,30.41595636,2127.9,2126.4,2.77961796]
["bitfinex-derivatives","ETHF0:USTF0",1770563104785,8.62037806,2127.9,2127.0,8.61641964]
["bitfinex-derivatives","ETHF0:USTF0",1770563105089,8.62037806,2127.9,2127.0,0.00376089]
["bitfinex-derivatives","ETHF0:USTF0",1770563105293,8.62037806,2127.9,2127.0,8.64714362]
["bitfinex-derivatives","ETHF0:USTF0",1770563106792,8.62037806,2127.9,2127.0,0.00376089]
["bitfinex-derivatives","ETHF0:USTF0",1770563107390,8.62037806,2127.9,2127.0,8.80325779]
["bitfinex-derivatives","ETHF0:USTF0",1770563114899,8.62037806,2127.9,2127.0,0.00376089]
["bitfinex-derivatives","ETHF0:USTF0",1770563115103,8.27149787,2127.6,2126.4,7.62661215]
["bitfinex-derivatives","ETHF0:USTF0",1770563116097,8.27149787,2127.6,2126.4,7.63025373]
["bitfinex-derivatives","ETHF0:USTF0",1770563116899,8.27149787,2127.5,2126.4,7.63025373]
["bitfinex-derivatives","ETHF0:USTF0",1770563118498,8.27149787,2127.5,2126.4,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1770563118801,8.27149787,2127.4,2126.4,0.00364158]
["bitfinex-derivatives","ETHF0:USTF0",1770563119404,8.27149787,2127.1,2126.0,7.00199083]
["bitfinex-derivatives","ETHF0:USTF0",1770563119605,8.27149787,2127.0,2126.0,7.00199083]
["bitfinex-derivatives","ETHF0:USTF0",1770563120500,8.27149787,2127.0,2126.0,7.00707816]
["bitfinex-derivatives","ETHF0:USTF0",1770563120801,8.27149787,2127.3,2126.0,7.00707816]
["bitfinex-derivatives","ETHF0:USTF0",1770563123098,8.27149787,2127.3,2126.1,6.62314813]
["bitfinex-derivatives","ETHF0:USTF0",1770563126712,8.27149787,2127.2,2126.1,6.62314813]
["bitfinex-derivatives","ETHF0:USTF0",1770563130315,32.142,2127.6,2126.1,6.62314813]
["bitfinex-derivatives","ETHF0:USTF0",1770563130316,8.27149787,2127.7,2126.8,6.05496893]
["bitfinex-derivatives","ETHF0:USTF0",1770563131309,8.27545423,2127.9,2126.8,6.05496893]
["bitfinex-derivatives","ETHF0:USTF0",1770563131510,0.00395636,2127.9,2126.9,5.96337881]
["bitfinex-derivatives","ETHF0:USTF0",1770563131716,8.27545423,2127.9,2126.9,2.78505644]
["bitfinex-derivatives","ETHF0:USTF0",1770563131910,8.27545423,2127.9,2126.8,5.96337881]
["bitfinex-derivatives","ETHF0:USTF0",1770563132614,8.27545423,2127.9,2126.9,5.73234446]
["bitfinex-derivatives","ETHF0:USTF0",1770563135910,0.00395636,2127.9,2126.9,5.73234446]
["bitfinex-derivatives","ETHF0:USTF0",1770563136109,0.00395636,2127.9,2126.7,4.2096139]
["bitfinex-derivatives","ETHF0:USTF0",1770563136110,8.27149787,2128.5,2127.5,5.37215091]
["bitfinex-derivatives","ETHF0:USTF0",1770563137015,8.27672888,2128.5,2127.5,5.37630933]
["bitfinex-derivatives","ETHF0:USTF0",1770563139813,8.27149787,2128.9,2127.8,5.339396]
["bitfinex-derivatives","ETHF0:USTF0",1770563140019,8.27149787,2128.9,2128.0,5.24572584]
["bitfinex-derivatives","ETHF0:USTF0",1770563141006,8.27730275,2128.9,2128.0,5.24572584]
["bitfinex-derivatives","ETHF0:USTF0",1770563141321,0.00580488,2128.9,2128.0,5.48086584]
["bitfinex-derivatives","ETHF0:USTF0",1770563141718,8.27149787,2129.5,2128.3,5.34769604]
["bitfinex-derivatives","ETHF0:USTF0",1770563142709,8.27519553,2129.5,2128.3,5.34769604]
["bitfinex-derivatives","ETHF0:USTF0",1770563144721,7.4916659,2129.5,2128.5,4.81494457]
["bitfinex-derivatives","ETHF0:USTF0",1770563148220,0.00369766,2129.5,2128.5,4.81494457]
["bitfinex-derivatives","ETHF0:USTF0",1770563149217,0.00369766,2129.5,2128.6,6.1254537]
["bitfinex-derivatives","ETHF0:USTF0",1770563149521,0.00369766,2129.5,2128.7,4.38188202]
["bitfinex-derivatives","ETHF0:USTF0",1770563149821,7.4916659,2129.5,2128.7,4.73183695]
["bitfinex-derivatives","ETHF0:USTF0",1770563150919,7.4916659,2129.5,2129.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770563151120,7.4916659,2129.5,2129.0,0.02983318]
["bitfinex-derivatives","ETHF0:USTF0",1770563151725,7.4916659,2129.5,2128.6,4.53451626]
["bitfinex-derivatives","ETHF0:USTF0",1770563152621,7.4916659,2129.5,2128.6,4.54053393]
["bitfinex-derivatives","ETHF0:USTF0",1770563153223,7.4916659,2129.5,2128.6,0.00601767]
["bitfinex-derivatives","ETHF0:USTF0",1770563153528,7.4916659,2129.5,2128.6,4.41761927]
["bitfinex-derivatives","ETHF0:USTF0",1770563155319,7.4916659,2129.5,2128.6,0.00601767]
["bitfinex-derivatives","ETHF0:USTF0",1770563155724,7.4916659,2129.5,2128.3,0.35669393]
["bitfinex-derivatives","ETHF0:USTF0",1770563155923,7.4916659,2129.5,2128.2,0.23512]
["bitfinex-derivatives","ETHF0:USTF0",1770563156126,7.4916659,2129.5,2128.2,4.46328034]
["bitfinex-derivatives","ETHF0:USTF0",1770563156726,7.4916659,2129.5,2128.2,0.24033541]
["bitfinex-derivatives","ETHF0:USTF0",1770563157928,7.4916659,2129.5,2128.2,4.68973705]
["bitfinex-derivatives","ETHF0:USTF0",1770563158721,7.4916659,2129.5,2128.2,4.09438695]
["bitfinex-derivatives","ETHF0:USTF0",1770563159123,7.4916659,2129.5,2128.2,0.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1770563160930,7.4916659,2129.5,2128.2,3.80224713]
["bitfinex-derivatives","ETHF0:USTF0",1770563161427,7.4916659,2129.5,2128.2,4.03736713]
["bitfinex-derivatives","ETHF0:USTF0",1770563162229,7.4916659,2129.5,2128.5,0.23509]
["bitfinex-derivatives","ETHF0:USTF0",1770563162429,7.4916659,2129.5,2128.6,3.63369334]
["bitfinex-derivatives","ETHF0:USTF0",1770563165233,7.4916659,2129.5,2128.7,3.67647961]
["bitfinex-derivatives","ETHF0:USTF0",1770563167328,7.48796824,2129.3,2128.2,0.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1770563167538,7.48796824,2129.2,2128.2,0.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1770563167836,7.48796824,2129.1,2128.2,0.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1770563168040,7.48796824,2129.0,2128.2,0.00521541]
["bitfinex-derivatives","ETHF0:USTF0",1770563168231,7.48796824,2129.0,2127.7,2.75644522]
["bitfinex-derivatives","ETHF0:USTF0",1770563168531,7.48796824,2128.8,2127.5,6.06521671]
["bitfinex-derivatives","ETHF0:USTF0",1770563168732,2.80099765,2128.8,2127.5,3.30877149]
["bitfinex-derivatives","ETHF0:USTF0",1770563168942,7.48796824,2128.7,2127.5,3.30877149]
["bitfinex-derivatives","ETHF0:USTF0",1770563169337,7.48796824,2128.7,2127.8,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770563169651,7.48796824,2128.9,2128.0,3.24991371]
["bitfinex-derivatives","ETHF0:USTF0",1770563171535,7.48796824,2128.9,2127.8,5.84987515]
["bitfinex-derivatives","ETHF0:USTF0",1770563171730,7.48796824,2128.9,2127.8,3.09342993]
["bitfinex-derivatives","ETHF0:USTF0",1770563176144,7.48796824,2128.9,2128.0,2.74179624]
["bitfinex-derivatives","ETHF0:USTF0",1770563178341,7.48796824,2128.9,2128.1,2.88918822]
["bitfinex-derivatives","ETHF0:USTF0",1770563179349,7.48796824,2128.9,2128.2,2.83690844]
["bitfinex-derivatives","ETHF0:USTF0",1770563181751,6.16517744,2129.2,2128.3,2.6912692]
["bitfinex-derivatives","ETHF0:USTF0",1770563181946,6.16517744,2129.2,2128.4,2.63872237]
["bitfinex-derivatives","ETHF0:USTF0",1770563182155,6.16517744,2129.2,2128.4,5.39516759]
["bitfinex-derivatives","ETHF0:USTF0",1770563182352,6.16517744,2129.2,2128.5,2.55196622]
["bitfinex-derivatives","ETHF0:USTF0",1770563184750,6.16517744,2129.2,2128.4,2.46898904]
["bitfinex-derivatives","ETHF0:USTF0",1770563185548,6.16517744,2129.2,2128.3,2.75644522]
["bitfinex-derivatives","ETHF0:USTF0",1770563185857,6.16517744,2128.9,2127.9,2.75644522]
["bitfinex-derivatives","ETHF0:USTF0",1770563186350,6.16517744,2128.9,2127.8,5.17712708]
["bitfinex-derivatives","ETHF0:USTF0",1770563186554,6.16517744,2128.9,2127.8,2.75644522]
["bitfinex-derivatives","ETHF0:USTF0",1770563186745,6.16517744,2128.7,2127.7,0.23517]
["bitfinex-derivatives","ETHF0:USTF0",1770563188056,6.16517744,2128.7,2127.7,2.55671405]
["bitfinex-derivatives","ETHF0:USTF0",1770563189148,6.16517744,2128.7,2127.8,5.26441157]
["bitfinex-derivatives","ETHF0:USTF0",1770563189355,6.16517744,2128.7,2128.0,2.27497805]
["bitfinex-derivatives","ETHF0:USTF0",1770563189658,6.16517744,2128.7,2128.2,2.27497805]
["bitfinex-derivatives","ETHF0:USTF0",1770563192054,6.16517744,2128.7,2127.6,2.78573271]
["bitfinex-derivatives","ETHF0:USTF0",1770563192253,6.16517744,2128.7,2127.5,2.47847089]
["bitfinex-derivatives","ETHF0:USTF0",1770563192254,6.16517744,2128.6,2127.5,2.47847089]
["bitfinex-derivatives","ETHF0:USTF0",1770563193357,6.16517744,2128.6,2127.5,0.00398456]
["bitfinex-derivatives","ETHF0:USTF0",1770563193958,6.16517744,2128.4,2127.5,0.00398456]
["bitfinex-derivatives","ETHF0:USTF0",1770563194153,6.16517744,2128.3,2127.0,4.2096139]
["bitfinex-derivatives","ETHF0:USTF0",1770563194354,6.16517744,2128.1,2127.0,5.09278807]
["bitfinex-derivatives","ETHF0:USTF0",1770563194554,6.16517744,2128.0,2127.0,5.09278807]
["bitfinex-derivatives","ETHF0:USTF0",1770563194956,6.16517744,2128.0,2127.0,4.7392895]
["bitfinex-derivatives","ETHF0:USTF0",1770563195151,6.16517744,2128.0,2127.0,0.00487278]
["bitfinex-derivatives","ETHF0:USTF0",1770563195456,8.97121568,2128.0,2127.0,0.00487278]
["bitfinex-derivatives","ETHF0:USTF0",1770563195656,6.16517744,2127.9,2127.0,0.00487278]
["bitfinex-derivatives","ETHF0:USTF0",1770563197453,6.16517744,2127.9,2126.7,4.6516713]
["bitfinex-derivatives","ETHF0:USTF0",1770563197454,6.16517744,2127.8,2126.5,4.60396725]
["bitfinex-derivatives","ETHF0:USTF0",1770563198270,6.16517744,2127.8,2126.5,4.95864058]
["bitfinex-derivatives","ETHF0:USTF0",1770563198457,6.16517744,2127.8,2126.5,4.96456214]
["bitfinex-derivatives","ETHF0:USTF0",1770563201261,6.16517744,2127.8,2126.7,4.80337913]
["bitfinex-derivatives","ETHF0:USTF0",1770563202961,6.16517744,2127.8,2126.7,5.03865913]
["bitfinex-derivatives","ETHF0:USTF0",1770563204669,6.16517744,2127.8,2126.8,4.95177055]
["bitfinex-derivatives","ETHF0:USTF0",1770563206964,6.16517744,2127.8,2127.1,5.09778584]
["bitfinex-derivatives","ETHF0:USTF0",1770563207369,5.97903106,2128.0,2127.1,5.09778584]
["bitfinex-derivatives","ETHF0:USTF0",1770563207770,5.97903106,2128.0,2127.2,5.09550479]
["bitfinex-derivatives","ETHF0:USTF0",1770563208166,0.00504059,2128.0,2127.3,5.13898293]
["bitfinex-derivatives","ETHF0:USTF0",1770563208969,5.97399047,2128.4,2127.3,5.13898293]
["bitfinex-derivatives","ETHF0:USTF0",1770563209976,5.97816741,2128.4,2126.9,5.47627017]
["bitfinex-derivatives","ETHF0:USTF0",1770563211265,5.97399047,2128.3,2126.9,5.47627017]
["bitfinex-derivatives","ETHF0:USTF0",1770563211470,5.97399047,2128.3,2126.7,5.27601461]
["bitfinex-derivatives","ETHF0:USTF0",1770563211669,5.97399047,2128.2,2126.7,5.27601461]
["bitfinex-derivatives","ETHF0:USTF0",1770563211872,8.77498812,2128.2,2126.7,5.27601461]
["bitfinex-derivatives","ETHF0:USTF0",1770563212067,5.97399047,2128.1,2126.7,5.27601461]
["bitfinex-derivatives","ETHF0:USTF0",1770563212760,5.97399047,2127.9,2126.5,0.00592156]
["bitfinex-derivatives","ETHF0:USTF0",1770563212966,5.97399047,2127.8,2126.5,0.00592156]
["bitfinex-derivatives","ETHF0:USTF0",1770563213273,5.97399047,2127.7,2126.5,0.00592156]
["bitfinex-derivatives","ETHF0:USTF0",1770563215671,5.97399047,2127.7,2125.8,5.61620642]
["bitfinex-derivatives","ETHF0:USTF0",1770563215672,5.97399047,2127.4,2125.8,5.50220195]
["bitfinex-derivatives","ETHF0:USTF0",1770563216677,5.97399047,2127.4,2125.8,5.50602983]
["bitfinex-derivatives","ETHF0:USTF0",1770563217073,5.97399047,2127.4,2125.8,5.8540251]
["bitfinex-derivatives","ETHF0:USTF0",1770563218282,5.97399047,2127.4,2126.0,5.55806939]
["bitfinex-derivatives","ETHF0:USTF0",1770563219573,5.97399047,2127.4,2126.2,5.59643479]
["bitfinex-derivatives","ETHF0:USTF0",1770563219975,5.97399047,2127.4,2125.8,2.79182315]
["bitfinex-derivatives","ETHF0:USTF0",1770563219976,5.97399047,2127.4,2126.4,5.59643479]
["bitfinex-derivatives","ETHF0:USTF0",1770563222683,5.97399047,2127.4,2126.4,5.83174479]
["bitfinex-derivatives","ETHF0:USTF0",1770563224578,5.97399047,2127.4,2126.6,5.63468595]
["bitfinex-derivatives","ETHF0:USTF0",1770563225087,5.97399047,2127.4,2126.5,5.86998595]
["bitfinex-derivatives","ETHF0:USTF0",1770563232587,5.97399047,2127.4,2126.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1770563232786,5.97399047,2127.4,2126.3,5.63468595]
["bitfinex-derivatives","ETHF0:USTF0",1770563233792,5.97399047,2127.4,2126.2,5.63468595]
["bitfinex-derivatives","ETHF0:USTF0",1770563234101,5.97399047,2127.4,2126.1,4.4449639]
["bitfinex-derivatives","ETHF0:USTF0",1770563234102,5.97399047,2127.3,2126.1,5.87003595]
["bitfinex-derivatives","ETHF0:USTF0",1770563236296,5.97399047,2127.3,2126.2,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563237495,5.97399047,2127.3,2126.6,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563239405,5.97399047,2127.3,2126.6,6.40120439]
["bitfinex-derivatives","ETHF0:USTF0",1770563239600,6.27552105,2127.5,2126.6,6.40120439]
["bitfinex-derivatives","ETHF0:USTF0",1770563241205,6.27552105,2127.5,2126.7,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563242110,6.27552105,2127.5,2126.7,6.40118439]
["bitfinex-derivatives","ETHF0:USTF0",1770563242305,6.27552105,2127.5,2126.8,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563242505,6.27552105,2127.5,2126.8,6.40117439]
["bitfinex-derivatives","ETHF0:USTF0",1770563242702,6.27552105,2127.5,2126.7,4.2096139]
["bitfinex-derivatives","ETHF0:USTF0",1770563242703,2.80099765,2128.2,2127.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1770563242906,6.27969799,2128.4,2127.8,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563243109,0.00417694,2128.4,2127.8,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563244304,6.27552105,2128.8,2127.8,6.40106439]
["bitfinex-derivatives","ETHF0:USTF0",1770563245418,6.28104444,2128.8,2127.8,6.40106439]
["bitfinex-derivatives","ETHF0:USTF0",1770563246517,6.28104444,2128.8,2127.8,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770563247017,6.28104444,2128.8,2127.8,6.40106439]
["bitfinex-derivatives","ETHF0:USTF0",1770563249713,6.28104444,2128.8,2127.8,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770563250118,6.28104444,2128.8,2127.8,6.40106439]
["bitfinex-derivatives","ETHF0:USTF0",1770563250814,0.00552339,2128.8,2127.8,6.40106439]
["bitfinex-derivatives","ETHF0:USTF0",1770563251015,6.27552105,2129.6,2128.7,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563251221,6.27552105,2129.6,2128.7,6.40096439]
["bitfinex-derivatives","ETHF0:USTF0",1770563251412,6.27552105,2129.6,2128.9,6.40094439]
["bitfinex-derivatives","ETHF0:USTF0",1770563251613,6.27552105,2130.4,2128.9,6.40094439]
["bitfinex-derivatives","ETHF0:USTF0",1770563252117,6.28082461,2130.4,2128.9,6.40500575]
["bitfinex-derivatives","ETHF0:USTF0",1770563252509,6.28082461,2130.4,2129.1,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563252712,6.28082461,2130.4,2129.1,6.40092439]
["bitfinex-derivatives","ETHF0:USTF0",1770563252912,6.28082461,2130.4,2129.3,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563253421,6.28082461,2130.4,2129.3,6.40089439]
["bitfinex-derivatives","ETHF0:USTF0",1770563253616,6.28082461,2130.4,2129.4,0.23499]
["bitfinex-derivatives","ETHF0:USTF0",1770563253829,0.00530356,2130.4,2129.7,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563254114,3.03575765,2131.5,2129.7,6.40085439]
["bitfinex-derivatives","ETHF0:USTF0",1770563254115,6.27552105,2130.8,2129.7,6.40085439]
["bitfinex-derivatives","ETHF0:USTF0",1770563254714,6.27552105,2130.8,2129.3,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563254915,6.27552105,2130.8,2129.5,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563255117,6.27886129,2130.8,2129.5,6.40087439]
["bitfinex-derivatives","ETHF0:USTF0",1770563256317,6.27886129,2130.8,2129.2,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563258117,6.27552105,2130.6,2129.0,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563258321,6.27552105,2130.6,2129.3,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563260620,6.27552105,2130.6,2129.5,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563261624,6.27552105,2130.6,2129.5,6.40087439]
["bitfinex-derivatives","ETHF0:USTF0",1770563261825,6.27552105,2130.6,2129.1,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563263419,6.27552105,2130.6,2129.3,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563264425,6.27552105,2130.6,2129.1,6.16590439]
["bitfinex-derivatives","ETHF0:USTF0",1770563266025,6.27552105,2130.6,2129.0,0.58306129]
["bitfinex-derivatives","ETHF0:USTF0",1770563266226,6.27552105,2130.6,2129.0,0.23503]
["bitfinex-derivatives","ETHF0:USTF0",1770563266627,6.58774236,2130.4,2128.9,6.84697541]
["bitfinex-derivatives","ETHF0:USTF0",1770563267421,6.82262236,2130.4,2128.9,0.00406136]
["bitfinex-derivatives","ETHF0:USTF0",1770563267928,6.82262236,2130.4,2128.9,6.84697541]
["bitfinex-derivatives","ETHF0:USTF0",1770563268830,6.82262236,2130.4,2128.9,7.1751481]
["bitfinex-derivatives","ETHF0:USTF0",1770563270723,6.58774236,2130.4,2129.0,7.07794405]
["bitfinex-derivatives","ETHF0:USTF0",1770563271119,6.58774236,2130.4,2129.2,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563271525,6.58774236,2130.4,2129.2,7.07792405]
["bitfinex-derivatives","ETHF0:USTF0",1770563271831,6.58774236,2130.4,2129.4,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563276434,6.58774236,2130.4,2129.0,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563276735,6.58774236,2130.3,2129.0,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563277026,6.58774236,2130.3,2128.9,0.00406136]
["bitfinex-derivatives","ETHF0:USTF0",1770563277227,9.35892799,2130.2,2128.9,0.00406136]
["bitfinex-derivatives","ETHF0:USTF0",1770563277535,6.58774236,2130.0,2128.9,0.00406136]
["bitfinex-derivatives","ETHF0:USTF0",1770563278032,9.35892799,2130.0,2128.9,0.00406136]
["bitfinex-derivatives","ETHF0:USTF0",1770563278234,9.35892799,2129.9,2128.9,0.00406136]
["bitfinex-derivatives","ETHF0:USTF0",1770563278534,6.58774236,2129.7,2128.9,0.00406136]
["bitfinex-derivatives","ETHF0:USTF0",1770563279232,6.58774236,2129.7,2128.5,7.18122623]
["bitfinex-derivatives","ETHF0:USTF0",1770563279927,6.58774236,2129.5,2128.5,7.18122623]
["bitfinex-derivatives","ETHF0:USTF0",1770563280127,6.58774236,2129.5,2128.5,6.84805787]
["bitfinex-derivatives","ETHF0:USTF0",1770563280331,9.35892799,2129.5,2128.5,0.00514382]
["bitfinex-derivatives","ETHF0:USTF0",1770563280523,6.58774236,2129.4,2128.5,0.00514382]
["bitfinex-derivatives","ETHF0:USTF0",1770563281229,6.58774236,2129.3,2128.5,0.00514382]
["bitfinex-derivatives","ETHF0:USTF0",1770563281532,6.59260067,2129.3,2128.2,0.33586076]
["bitfinex-derivatives","ETHF0:USTF0",1770563281735,6.59260067,2129.3,2128.0,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563281736,6.58774236,2129.1,2128.0,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563282627,6.58774236,2129.1,2128.0,6.84829826]
["bitfinex-derivatives","ETHF0:USTF0",1770563283426,9.35892799,2129.1,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563283633,6.58774236,2128.9,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563285632,6.58774236,2128.9,2128.0,6.84829826]
["bitfinex-derivatives","ETHF0:USTF0",1770563286938,6.58774236,2128.9,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563287134,6.58774236,2128.9,2128.0,6.84829826]
["bitfinex-derivatives","ETHF0:USTF0",1770563289533,6.58774236,2129.2,2128.0,6.84829826]
["bitfinex-derivatives","ETHF0:USTF0",1770563289941,6.58774236,2129.2,2128.0,7.08342826]
["bitfinex-derivatives","ETHF0:USTF0",1770563290140,6.58774236,2129.2,2128.1,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563290941,6.58774236,2129.2,2128.1,7.07804405]
["bitfinex-derivatives","ETHF0:USTF0",1770563293247,6.59260067,2129.3,2128.1,7.07804405]
["bitfinex-derivatives","ETHF0:USTF0",1770563293647,6.59260067,2129.3,2128.3,6.84291405]
["bitfinex-derivatives","ETHF0:USTF0",1770563294149,6.59260067,2129.3,2128.3,7.07801405]
["bitfinex-derivatives","ETHF0:USTF0",1770563295148,0.00485831,2129.3,2128.3,7.07801405]
["bitfinex-derivatives","ETHF0:USTF0",1770563295349,0.00485831,2129.3,2128.5,7.39683937]
["bitfinex-derivatives","ETHF0:USTF0",1770563296154,0.00079695,2129.3,2128.6,7.64725211]
["bitfinex-derivatives","ETHF0:USTF0",1770563296742,0.00079695,2129.3,2128.8,7.40622269]
["bitfinex-derivatives","ETHF0:USTF0",1770563298053,0.00079695,2129.3,2129.0,7.43537891]
["bitfinex-derivatives","ETHF0:USTF0",1770563298250,6.79155303,2129.3,2128.9,13.48162731]
["bitfinex-derivatives","ETHF0:USTF0",1770563298549,6.79155303,2129.3,2128.3,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563299853,6.79155303,2129.3,2128.1,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563304062,9.58668228,2129.3,2128.1,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563304264,6.79075608,2129.2,2128.1,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563306062,6.79075608,2129.1,2128.1,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563307158,6.79075608,2129.0,2128.1,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563307552,6.79075608,2128.9,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563307754,9.58588533,2128.9,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563307966,6.79075608,2128.8,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563308563,6.79075608,2128.7,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563309167,9.58588533,2128.7,2128.0,0.00538421]
["bitfinex-derivatives","ETHF0:USTF0",1770563309372,9.58588533,2128.7,2127.7,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563309373,6.79075608,2128.6,2127.7,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563309858,6.79075608,2128.6,2127.6,7.78033708]
["bitfinex-derivatives","ETHF0:USTF0",1770563310166,6.79075608,2128.5,2127.6,7.78033708]
["bitfinex-derivatives","ETHF0:USTF0",1770563310358,6.79075608,2128.5,2127.6,7.78635181]
["bitfinex-derivatives","ETHF0:USTF0",1770563312767,9.58588533,2128.5,2127.6,0.00601473]
["bitfinex-derivatives","ETHF0:USTF0",1770563312963,6.79075608,2128.3,2127.2,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563313167,6.79075608,2128.1,2127.2,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563313869,6.79075608,2128.1,2127.2,7.44295869]
["bitfinex-derivatives","ETHF0:USTF0",1770563314665,6.79075608,2128.1,2127.2,7.77317686]
["bitfinex-derivatives","ETHF0:USTF0",1770563317381,6.79075608,2128.1,2127.2,0.00388811]
["bitfinex-derivatives","ETHF0:USTF0",1770563319889,6.79075608,2128.1,2127.2,7.44295869]
["bitfinex-derivatives","ETHF0:USTF0",1770563322481,6.79075608,2128.3,2127.4,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563322883,6.79075608,2128.5,2127.4,7.67427058]
["bitfinex-derivatives","ETHF0:USTF0",1770563323080,6.79075608,2128.5,2127.6,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563325294,7.19239632,2128.8,2127.6,7.43907058]
["bitfinex-derivatives","ETHF0:USTF0",1770563325591,7.19239632,2128.8,2127.8,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563325784,7.19239632,2128.8,2127.8,7.61632485]
["bitfinex-derivatives","ETHF0:USTF0",1770563326594,7.19239632,2128.8,2128.0,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563326796,7.19239632,2128.8,2128.0,7.61630485]
["bitfinex-derivatives","ETHF0:USTF0",1770563330190,7.19239632,2129.1,2128.0,7.61630485]
["bitfinex-derivatives","ETHF0:USTF0",1770563330592,7.19239632,2129.1,2128.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770563330798,7.19239632,2129.1,2128.2,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563333096,7.19239632,2129.1,2128.1,0.23513]
["bitfinex-derivatives","ETHF0:USTF0",1770563333303,7.19239632,2129.0,2127.9,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563333799,7.19239632,2129.0,2127.6,3.00065832]
["bitfinex-derivatives","ETHF0:USTF0",1770563334102,7.19239632,2129.0,2127.7,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563334301,7.19239632,2128.9,2127.7,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563334805,7.19239632,2128.7,2127.3,10.14664317]
["bitfinex-derivatives","ETHF0:USTF0",1770563335006,7.19239632,2128.5,2127.4,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563337405,7.19239632,2128.5,2127.5,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563341116,7.19239632,2128.5,2127.3,7.61638485]
["bitfinex-derivatives","ETHF0:USTF0",1770563341407,7.19239632,2128.4,2127.3,7.61638485]
["bitfinex-derivatives","ETHF0:USTF0",1770563341809,7.19239632,2128.1,2127.2,0.00388811]
["bitfinex-derivatives","ETHF0:USTF0",1770563342221,9.99732389,2128.1,2127.2,0.00388811]
["bitfinex-derivatives","ETHF0:USTF0",1770563342421,7.19239632,2128.0,2127.2,0.00388811]
["bitfinex-derivatives","ETHF0:USTF0",1770563344223,7.19239632,2128.0,2127.2,7.38505296]
["bitfinex-derivatives","ETHF0:USTF0",1770563344823,7.19239632,2128.0,2127.2,0.00388811]
["bitfinex-derivatives","ETHF0:USTF0",1770563347025,7.19239632,2128.0,2127.2,7.38505296]
["bitfinex-derivatives","ETHF0:USTF0",1770563347626,7.19239632,2128.0,2127.2,0.00388811]
["bitfinex-derivatives","ETHF0:USTF0",1770563350231,9.99732389,2128.2,2127.2,7.38505296]
["bitfinex-derivatives","ETHF0:USTF0",1770563350533,5.59025851,2128.4,2127.3,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563350534,7.19239632,2128.4,2127.3,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563351032,7.19239632,2128.4,2127.5,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563351233,7.19239632,2128.4,2127.5,7.61636485]
["bitfinex-derivatives","ETHF0:USTF0",1770563351434,2.80492757,2128.8,2127.5,7.61636485]
["bitfinex-derivatives","ETHF0:USTF0",1770563351435,7.19239632,2128.7,2127.5,7.61636485]
["bitfinex-derivatives","ETHF0:USTF0",1770563353633,7.19239632,2128.7,2127.7,7.38116485]
["bitfinex-derivatives","ETHF0:USTF0",1770563357339,7.19239632,2128.7,2127.3,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563357340,7.47908664,2128.5,2127.3,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563358742,7.47908664,2128.4,2127.3,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563360941,7.47908664,2128.4,2127.4,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563361644,7.47908664,2128.4,2127.4,7.46768618]
["bitfinex-derivatives","ETHF0:USTF0",1770563361846,7.47908664,2128.4,2127.7,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563362034,7.47908664,2128.7,2127.7,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563363237,7.47908664,2128.6,2127.7,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563369045,7.47908664,2128.6,2127.6,7.46765618]
["bitfinex-derivatives","ETHF0:USTF0",1770563369250,7.47908664,2128.6,2127.6,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563369456,7.47908664,2128.5,2127.4,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563370846,7.47908664,2128.5,2127.5,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563371654,7.47908664,2128.5,2127.5,7.46766618]
["bitfinex-derivatives","ETHF0:USTF0",1770563374552,7.47908664,2128.5,2127.6,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563375253,7.47908664,2128.5,2127.7,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563379950,7.47908664,2128.5,2127.6,3.01543814]
["bitfinex-derivatives","ETHF0:USTF0",1770563380154,7.47908664,2128.3,2127.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770563380360,10.28401421,2128.3,2127.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770563380554,7.47908664,2128.2,2127.6,0.23518]
["bitfinex-derivatives","ETHF0:USTF0",1770563380860,7.47908664,2128.3,2127.7,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563381046,7.47908664,2128.5,2127.7,7.23247618]
["bitfinex-derivatives","ETHF0:USTF0",1770563381851,7.47908664,2128.5,2127.7,7.46763618]
["bitfinex-derivatives","ETHF0:USTF0",1770563383658,7.47908664,2128.4,2127.7,7.46763618]
["bitfinex-derivatives","ETHF0:USTF0",1770563390165,7.47908664,2128.4,2127.7,0.23516]
["bitfinex-derivatives","ETHF0:USTF0",1770563390666,7.66433088,2128.3,2127.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1770563390865,7.66433088,2128.2,2127.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1770563392153,7.66433088,2128.3,2127.7,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563400769,7.66433088,2128.3,2127.6,2.78025814]
["bitfinex-derivatives","ETHF0:USTF0",1770563401071,7.66433088,2128.3,2127.6,9.92825821]
["bitfinex-derivatives","ETHF0:USTF0",1770563401567,7.66433088,2128.3,2127.7,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563401769,7.66433088,2128.5,2127.9,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563401974,7.66433088,2128.6,2128.0,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563402272,7.66433088,2128.8,2128.2,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563404873,7.66512783,2129.3,2128.4,2.78025814]
["bitfinex-derivatives","ETHF0:USTF0",1770563405072,7.66512783,2129.3,2128.5,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563407476,7.66512783,2129.3,2128.5,7.38308007]
["bitfinex-derivatives","ETHF0:USTF0",1770563407979,7.66512783,2129.3,2128.7,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563408173,7.66512783,2129.3,2128.7,7.15167159]
["bitfinex-derivatives","ETHF0:USTF0",1770563409481,0.00079695,2129.3,2128.7,7.15167159]
["bitfinex-derivatives","ETHF0:USTF0",1770563410273,0.00079695,2129.3,2128.9,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563411582,0.00079695,2129.3,2128.9,7.38304007]
["bitfinex-derivatives","ETHF0:USTF0",1770563411778,0.00079695,2129.3,2128.7,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1770563411779,0.00079695,2129.3,2129.1,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563412083,0.00079695,2129.3,2129.1,7.38302007]
["bitfinex-derivatives","ETHF0:USTF0",1770563412584,7.66433088,2130.6,2129.4,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563412980,7.66433088,2130.6,2129.1,2.78025814]
["bitfinex-derivatives","ETHF0:USTF0",1770563412981,7.66433088,2130.8,2129.7,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563413277,7.65293194,2130.8,2129.9,7.38293007]
["bitfinex-derivatives","ETHF0:USTF0",1770563413479,7.65757633,2130.8,2129.9,7.38293007]
["bitfinex-derivatives","ETHF0:USTF0",1770563413682,0.00464439,2130.8,2129.9,7.38293007]
["bitfinex-derivatives","ETHF0:USTF0",1770563414079,7.66897527,2130.8,2129.9,7.38293007]
["bitfinex-derivatives","ETHF0:USTF0",1770563414385,7.66897527,2130.8,2129.7,7.14800007]
["bitfinex-derivatives","ETHF0:USTF0",1770563420278,7.66897527,2130.8,2129.6,0.23496]
["bitfinex-derivatives","ETHF0:USTF0",1770563420479,7.66897527,2130.8,2129.6,7.97807605]
["bitfinex-derivatives","ETHF0:USTF0",1770563420783,7.66897527,2130.8,2129.4,38.12211605]
["bitfinex-derivatives","ETHF0:USTF0",1770563421884,7.66897527,2130.8,2128.9,30.60104]
["bitfinex-derivatives","ETHF0:USTF0",1770563422085,7.66897527,2130.8,2129.0,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563424580,7.66897527,2130.8,2129.2,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563424986,7.66897527,2130.8,2129.2,7.97811605]
["bitfinex-derivatives","ETHF0:USTF0",1770563426285,7.66897527,2130.8,2129.4,7.97809605]
["bitfinex-derivatives","ETHF0:USTF0",1770563426689,7.66897527,2130.8,2129.6,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563428791,7.66897527,2130.8,2129.5,7.97809605]
["bitfinex-derivatives","ETHF0:USTF0",1770563432187,7.66897527,2130.8,2129.5,0.23498]
["bitfinex-derivatives","ETHF0:USTF0",1770563432390,7.66897527,2130.8,2129.1,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563432391,7.64967789,2130.6,2129.1,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563432586,7.64967789,2130.4,2129.1,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563433588,7.64967789,2130.4,2129.1,7.97813605]
["bitfinex-derivatives","ETHF0:USTF0",1770563435497,7.64967789,2130.4,2129.3,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563436595,7.64967789,2130.4,2129.3,7.97811605]
["bitfinex-derivatives","ETHF0:USTF0",1770563437396,7.64967789,2130.4,2129.5,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563437797,7.64967789,2130.4,2129.6,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563440302,7.64967789,2130.6,2129.6,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563441195,7.64967789,2130.5,2129.6,7.74311605]
["bitfinex-derivatives","ETHF0:USTF0",1770563445202,7.64967789,2130.5,2129.6,10.50036917]
["bitfinex-derivatives","ETHF0:USTF0",1770563445405,7.64967789,2130.5,2129.7,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563446001,7.26894532,2130.4,2129.5,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563446199,7.26894532,2130.3,2129.4,12.67832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563446402,7.26894532,2130.3,2129.4,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563446605,7.26894532,2130.3,2129.5,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563447201,7.26894532,2130.3,2129.5,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563447402,7.26894532,2130.3,2129.6,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563448301,7.26894532,2130.3,2129.4,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563449195,7.26894532,2130.2,2129.4,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563449599,7.26894532,2130.2,2129.5,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563450707,7.26894532,2130.2,2129.4,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563450905,7.26894532,2130.2,2129.3,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563451706,7.26894532,2130.2,2129.4,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563452105,7.26894532,2130.0,2129.1,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563452306,7.26894532,2130.0,2129.2,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563452506,7.26894532,2130.0,2129.3,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563453017,7.26894532,2130.5,2129.6,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563453208,7.26894532,2130.5,2129.7,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563457112,7.26894532,2130.5,2129.8,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563457314,7.26894532,2130.5,2129.9,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563458516,7.26894532,2130.5,2129.8,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563458717,7.26894532,2130.5,2129.6,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563458916,7.26894532,2130.5,2129.5,10.47329843]
["bitfinex-derivatives","ETHF0:USTF0",1770563459219,7.26894532,2130.5,2129.7,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563459411,7.26894532,2130.4,2129.7,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563460012,7.26894532,2130.4,2129.6,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563460212,7.26894532,2130.4,2129.6,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563460816,7.26894532,2130.4,2129.5,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563461125,7.26894532,2130.2,2129.4,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563461615,7.26894532,2130.2,2129.4,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563461819,7.26894532,2130.0,2129.0,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563462421,7.26894532,2130.0,2129.1,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563462622,7.26894532,2129.9,2129.0,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563462812,10.05043968,2129.9,2128.9,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563463015,7.26894532,2129.8,2128.9,10.23832843]
["bitfinex-derivatives","ETHF0:USTF0",1770563463311,7.26894532,2129.8,2128.9,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563464624,7.26894532,2129.8,2128.7,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1770563464625,7.26894532,2129.6,2128.7,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1770563466625,7.26894532,2129.6,2128.7,7.48474683]
["bitfinex-derivatives","ETHF0:USTF0",1770563468618,7.26894532,2129.6,2128.9,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563468818,7.26894532,2130.0,2128.9,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563469030,7.26894532,2130.0,2129.0,7.48107531]
["bitfinex-derivatives","ETHF0:USTF0",1770563471533,7.26894532,2130.0,2128.8,2.75725312]
["bitfinex-derivatives","ETHF0:USTF0",1770563471826,7.26894532,2130.0,2128.7,7.48474683]
["bitfinex-derivatives","ETHF0:USTF0",1770563471827,7.26894532,2129.8,2128.7,7.48474683]
["bitfinex-derivatives","ETHF0:USTF0",1770563472027,7.26894532,2129.7,2128.7,7.48474683]
["bitfinex-derivatives","ETHF0:USTF0",1770563472432,10.05043968,2129.7,2128.7,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1770563472728,7.26894532,2129.6,2128.7,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1770563474232,10.05043968,2129.6,2128.7,0.00367152]
["bitfinex-derivatives","ETHF0:USTF0",1770563474434,7.52072407,2129.3,2128.2,7.29546116]
["bitfinex-derivatives","ETHF0:USTF0",1770563475431,7.5260296,2129.3,2128.2,7.3006118]
["bitfinex-derivatives","ETHF0:USTF0",1770563476532,10.22523521,2129.5,2128.2,7.3006118]
["bitfinex-derivatives","ETHF0:USTF0",1770563476734,7.44374085,2129.4,2128.5,7.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1770563477528,7.44864752,2129.4,2128.5,7.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1770563482828,7.44864752,2129.4,2128.5,7.75389937]
["bitfinex-derivatives","ETHF0:USTF0",1770563484135,7.44864752,2129.4,2128.6,7.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1770563488132,7.44864752,2129.4,2128.7,7.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1770563491132,7.44864752,2129.4,2128.8,7.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1770563494035,7.44864752,2129.4,2128.7,2.78803654]
["bitfinex-derivatives","ETHF0:USTF0",1770563494338,7.44374085,2129.3,2128.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1770563496027,10.25414123,2129.2,2128.2,0.00515064]
["bitfinex-derivatives","ETHF0:USTF0",1770563496231,7.44374085,2129.1,2128.2,0.00515064]
["bitfinex-derivatives","ETHF0:USTF0",1770563496535,7.44374085,2129.1,2128.2,7.52397001]
["bitfinex-derivatives","ETHF0:USTF0",1770563496734,7.44374085,2129.0,2128.2,7.52397001]
["bitfinex-derivatives","ETHF0:USTF0",1770563497038,7.44374085,2129.0,2128.2,0.00515064]
["bitfinex-derivatives","ETHF0:USTF0",1770563497238,7.44374085,2128.9,2128.2,0.00515064]
["bitfinex-derivatives","ETHF0:USTF0",1770563497631,7.44374085,2128.8,2127.9,7.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1770563497839,7.44374085,2128.8,2127.7,7.51881937]
["bitfinex-derivatives","ETHF0:USTF0",1770563498648,7.44374085,2128.8,2127.7,7.52418131]
["bitfinex-derivatives","ETHF0:USTF0",1770563504543,6.98782314,2129.6,2127.9,7.75396937]
["bitfinex-derivatives","ETHF0:USTF0",1770563504544,7.44374085,2129.0,2127.9,7.75396937]
["bitfinex-derivatives","ETHF0:USTF0",1770563504946,7.44374085,2129.0,2128.0,7.91923267]
["bitfinex-derivatives","ETHF0:USTF0",1770563505448,7.33144138,2129.3,2128.2,7.91959668]
["bitfinex-derivatives","ETHF0:USTF0",1770563505746,7.33144138,2129.3,2128.3,7.91959668]
["bitfinex-derivatives","ETHF0:USTF0",1770563506648,7.33144138,2129.3,2128.3,8.15470668]
["bitfinex-derivatives","ETHF0:USTF0",1770563510543,7.33144138,2129.3,2128.5,8.01003951]
["bitfinex-derivatives","ETHF0:USTF0",1770563511548,7.33144138,2129.3,2128.4,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1770563511748,7.33144138,2129.3,2128.4,8.24513951]
["bitfinex-derivatives","ETHF0:USTF0",1770563524463,7.33634805,2129.4,2128.4,8.24513951]
["bitfinex-derivatives","ETHF0:USTF0",1770563529072,7.33634805,2129.4,2128.5,8.01003951]
["bitfinex-derivatives","ETHF0:USTF0",1770563532069,7.33634805,2129.4,2128.5,4.14821748]
["bitfinex-derivatives","ETHF0:USTF0",1770563532275,7.33144138,2129.3,2128.3,8.01003951]
["bitfinex-derivatives","ETHF0:USTF0",1770563532482,7.33144138,2129.1,2128.2,8.01003951]
["bitfinex-derivatives","ETHF0:USTF0",1770563534176,2.80474597,2129.1,2128.2,4.14821748]
["bitfinex-derivatives","ETHF0:USTF0",1770563534370,7.33144138,2129.0,2128.3,8.01003951]
["bitfinex-derivatives","ETHF0:USTF0",1770563536279,10.15119527,2129.3,2128.4,8.02085841]
["bitfinex-derivatives","ETHF0:USTF0",1770563536578,7.3464493,2129.3,2128.6,7.78576841]
["bitfinex-derivatives","ETHF0:USTF0",1770563538475,7.3464493,2129.3,2128.5,4.14821748]
["bitfinex-derivatives","ETHF0:USTF0",1770563538676,7.3464493,2129.2,2128.4,4.38330748]
["bitfinex-derivatives","ETHF0:USTF0",1770563538880,7.3464493,2129.2,2128.4,8.02085841]
["bitfinex-derivatives","ETHF0:USTF0",1770563541672,7.3464493,2129.1,2128.3,7.78576841]
["bitfinex-derivatives","ETHF0:USTF0",1770563541978,7.3464493,2129.0,2128.3,7.78576841]
["bitfinex-derivatives","ETHF0:USTF0",1770563546887,7.3464493,2129.0,2128.1,4.14821748]
["bitfinex-derivatives","ETHF0:USTF0",1770563546888,7.3464493,2129.0,2128.2,7.78576841]
["bitfinex-derivatives","ETHF0:USTF0",1770563556195,7.3464493,2129.0,2128.3,7.78576841]
["bitfinex-derivatives","ETHF0:USTF0",1770563558300,7.3464493,2129.0,2128.3,10.57553366]
["bitfinex-derivatives","ETHF0:USTF0",1770563558599,7.3464493,2129.0,2128.4,7.78576841]
["bitfinex-derivatives","ETHF0:USTF0",1770563568903,8.02710441,2128.9,2128.4,7.78576841]
["bitfinex-derivatives","ETHF0:USTF0",1770563571610,8.02710441,2128.9,2128.4,10.57553366]
["bitfinex-derivatives","ETHF0:USTF0",1770563572711,8.02710441,2128.9,2128.4,2.78976525]
["bitfinex-derivatives","ETHF0:USTF0",1770563574109,8.02710441,2128.9,2128.4,10.52105548]
["bitfinex-derivatives","ETHF0:USTF0",1770563574902,8.02710441,2128.9,2128.5,7.73129023]
["bitfinex-derivatives","ETHF0:USTF0",1770563576312,8.02710441,2128.9,2128.4,2.78976525]
["bitfinex-derivatives","ETHF0:USTF0",1770563576510,8.02710441,2128.9,2128.4,10.52105548]
["bitfinex-derivatives","ETHF0:USTF0",1770563577411,8.02710441,2128.9,2128.5,7.73129023]
["bitfinex-derivatives","ETHF0:USTF0",1770563578312,8.02710441,2128.9,2128.4,10.52105548]
["bitfinex-derivatives","ETHF0:USTF0",1770563580417,8.02710441,2128.9,2128.5,7.73129023]
["bitfinex-derivatives","ETHF0:USTF0",1770563581217,8.02710441,2128.9,2128.4,10.52105548]
["bitfinex-derivatives","ETHF0:USTF0",1770563583921,8.02710441,2128.9,2128.4,2.78976525]
["bitfinex-derivatives","ETHF0:USTF0",1770563584121,8.02710441,2128.9,2128.3,2.78976525]
["bitfinex-derivatives","ETHF0:USTF0",1770563584520,8.02710441,2128.7,2128.1,2.78976525]
["bitfinex-derivatives","ETHF0:USTF0",1770563584717,8.02710441,2128.5,2128.0,10.52105548]
["bitfinex-derivatives","ETHF0:USTF0",1770563585222,8.02710441,2128.5,2127.9,2.78976525]
["bitfinex-derivatives","ETHF0:USTF0",1770563585422,8.02710441,2128.5,2128.0,7.73129023]
["bitfinex-derivatives","ETHF0:USTF0",1770563587123,8.02710441,2128.5,2127.8,10.08341066]
["bitfinex-derivatives","ETHF0:USTF0",1770563588422,8.02710441,2128.5,2127.9,7.44478663]
["bitfinex-derivatives","ETHF0:USTF0",1770563590823,8.02710441,2128.5,2127.8,7.54876804]
["bitfinex-derivatives","ETHF0:USTF0",1770563594125,8.02710441,2128.5,2127.8,7.51384315]
["bitfinex-derivatives","ETHF0:USTF0",1770563596725,8.02710441,2128.5,2127.7,2.79512719]
["bitfinex-derivatives","ETHF0:USTF0",1770563597025,8.02710441,2128.5,2127.7,7.34452773]
["bitfinex-derivatives","ETHF0:USTF0",1770563599532,8.02710441,2128.5,2127.7,0.00536194]
["bitfinex-derivatives","ETHF0:USTF0",1770563599828,7.64851575,2128.4,2127.7,0.00536194]
["bitfinex-derivatives","ETHF0:USTF0",1770563600416,7.64851575,2128.4,2127.7,7.34452773]
["bitfinex-derivatives","ETHF0:USTF0",1770563603022,7.64851575,2128.4,2127.7,0.00536194]
["bitfinex-derivatives","ETHF0:USTF0",1770563604125,7.64851575,2128.3,2127.4,7.32662904]
["bitfinex-derivatives","ETHF0:USTF0",1770563605221,7.64851575,2128.3,2127.4,7.33009766]
["bitfinex-derivatives","ETHF0:USTF0",1770563607235,7.64851575,2128.2,2127.4,7.33009766]
["bitfinex-derivatives","ETHF0:USTF0",1770563608130,7.64851575,2128.2,2127.4,0.00346862]
["bitfinex-derivatives","ETHF0:USTF0",1770563608323,7.64851575,2128.0,2127.4,0.00346862]
["bitfinex-derivatives","ETHF0:USTF0",1770563608522,7.64851575,2128.0,2127.1,7.33916579]
["bitfinex-derivatives","ETHF0:USTF0",1770563609526,7.64851575,2128.0,2127.1,7.34359273]
["bitfinex-derivatives","ETHF0:USTF0",1770563612337,7.64851575,2128.2,2127.3,7.33916579]
["bitfinex-derivatives","ETHF0:USTF0",1770563614438,7.64851575,2128.2,2127.4,7.33916579]
["bitfinex-derivatives","ETHF0:USTF0",1770563617543,7.64851575,2128.1,2127.1,10.13335798]
["bitfinex-derivatives","ETHF0:USTF0",1770563617835,7.64851575,2128.0,2127.1,7.34359273]
["bitfinex-derivatives","ETHF0:USTF0",1770563618733,10.4639859,2127.9,2127.1,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1770563618939,7.64851575,2127.8,2127.1,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1770563619144,10.4639859,2127.8,2127.1,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1770563619345,7.64851575,2127.7,2127.1,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1770563619641,7.64851575,2127.6,2127.1,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1770563622241,7.64851575,2127.6,2127.1,7.34359273]
["bitfinex-derivatives","ETHF0:USTF0",1770563623443,7.64851575,2127.6,2127.1,0.00442694]
["bitfinex-derivatives","ETHF0:USTF0",1770563628943,7.64851575,2127.6,2126.7,3.10748891]
["bitfinex-derivatives","ETHF0:USTF0",1770563629142,7.64851575,2127.6,2126.7,15.33907708]
["bitfinex-derivatives","ETHF0:USTF0",1770563629345,7.64851575,2127.6,2126.8,4.38389666]
["bitfinex-derivatives","ETHF0:USTF0",1770563629542,7.64851575,2127.6,2126.8,12.23158817]
["bitfinex-derivatives","ETHF0:USTF0",1770563629743,7.64851575,2127.6,2126.8,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563629939,7.64851575,2127.6,2126.8,2.79562327]
["bitfinex-derivatives","ETHF0:USTF0",1770563630144,7.64851575,2127.6,2126.4,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563630350,7.64851575,2127.6,2126.4,8.16334955]
["bitfinex-derivatives","ETHF0:USTF0",1770563630551,7.64851575,2127.6,2126.4,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563630747,7.64851575,2127.6,2126.2,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563631148,7.64851575,2127.6,2126.2,7.85113219]
["bitfinex-derivatives","ETHF0:USTF0",1770563633141,7.64851575,2127.6,2126.2,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1770563633340,7.58942158,2127.4,2126.2,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1770563633540,7.58942158,2127.2,2126.2,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1770563634354,7.58942158,2127.8,2126.4,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563634649,7.58942158,2127.8,2126.6,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563640455,7.58942158,2127.8,2126.8,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563646655,7.58942158,2127.8,2127.0,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563650961,7.59492365,2127.9,2127.0,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563651261,7.59492365,2127.9,2127.2,7.84769151]
["bitfinex-derivatives","ETHF0:USTF0",1770563655166,7.59492365,2127.9,2126.8,4.14821748]
["bitfinex-derivatives","ETHF0:USTF0",1770563655362,7.59492365,2127.9,2126.7,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563655866,7.59492365,2127.9,2126.9,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563657362,7.59492365,2127.9,2127.0,4.26539367]
["bitfinex-derivatives","ETHF0:USTF0",1770563657663,7.59492365,2127.9,2127.1,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563657664,6.42126206,2127.9,2127.1,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563658667,6.42474505,2127.9,2127.1,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563658868,6.42474505,2127.9,2126.9,11.46694557]
["bitfinex-derivatives","ETHF0:USTF0",1770563659071,6.42474505,2127.9,2127.0,4.26478552]
["bitfinex-derivatives","ETHF0:USTF0",1770563659270,6.42474505,2127.9,2126.9,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563663979,6.42474505,2127.9,2127.0,11.59275562]
["bitfinex-derivatives","ETHF0:USTF0",1770563664181,6.42474505,2127.9,2127.0,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563668078,7.35975999,2127.8,2126.8,11.46694557]
["bitfinex-derivatives","ETHF0:USTF0",1770563668277,7.35975999,2127.8,2126.9,4.26283131]
["bitfinex-derivatives","ETHF0:USTF0",1770563668679,7.35975999,2127.8,2127.0,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563669588,7.35975999,2127.8,2126.8,11.46694557]
["bitfinex-derivatives","ETHF0:USTF0",1770563669888,7.35975999,2127.8,2126.9,11.58340718]
["bitfinex-derivatives","ETHF0:USTF0",1770563670075,7.35975999,2127.8,2126.9,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563671386,7.35975999,2127.8,2126.8,4.14821748]
["bitfinex-derivatives","ETHF0:USTF0",1770563671586,7.35975999,2127.8,2126.4,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563671587,7.35975999,2127.3,2126.4,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563671787,7.35975999,2127.3,2126.5,4.2066918]
["bitfinex-derivatives","ETHF0:USTF0",1770563672275,7.35975999,2127.3,2126.3,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563672476,7.35975999,2127.3,2126.4,4.20386097]
["bitfinex-derivatives","ETHF0:USTF0",1770563672685,7.35975999,2127.3,2126.5,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563674076,7.35975999,2127.3,2126.3,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563674282,7.35975999,2127.3,2126.5,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563675983,7.35975999,2127.3,2126.2,5.53439732]
["bitfinex-derivatives","ETHF0:USTF0",1770563675984,7.35975999,2127.3,2126.3,7.31872809]
["bitfinex-derivatives","ETHF0:USTF0",1770563689497,7.35975999,2127.3,2126.5,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563690199,8.37602725,2127.1,2126.2,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1770563691089,5.61691556,2127.1,2126.2,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1770563691290,8.37602725,2127.0,2126.2,0.00344068]
["bitfinex-derivatives","ETHF0:USTF0",1770563691904,8.37602725,2127.0,2126.2,8.36975076]
["bitfinex-derivatives","ETHF0:USTF0",1770563696197,8.37602725,2127.6,2126.6,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563696395,8.37602725,2127.6,2126.8,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563696601,8.37602725,2128.0,2127.1,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563696796,8.37602725,2128.5,2127.6,11.16193441]
["bitfinex-derivatives","ETHF0:USTF0",1770563696997,6.98782314,2129.3,2127.8,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563696998,5.61691556,2129.1,2127.8,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563697194,8.37602725,2129.0,2128.0,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563697504,8.37602725,2129.9,2128.6,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563697705,0.23485,2130.6,2128.6,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563697706,8.37602725,2130.4,2129.1,2.79562433]
["bitfinex-derivatives","ETHF0:USTF0",1770563697902,8.37602725,2130.4,2129.5,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563698207,8.37602725,2130.6,2129.7,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563699008,8.37953213,2130.6,2129.7,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563700208,8.37602725,2129.4,2127.8,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563700503,8.37602725,2129.2,2128.1,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563700704,8.37602725,2129.1,2127.3,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563701402,8.61523086,2129.1,2127.3,8.37123413]
["bitfinex-derivatives","ETHF0:USTF0",1770563701598,0.23507,2128.7,2127.3,0.00492405]
["bitfinex-derivatives","ETHF0:USTF0",1770563701803,8.37602725,2128.6,2127.3,0.00492405]
["bitfinex-derivatives","ETHF0:USTF0",1770563702208,8.61110725,2128.6,2127.3,0.00492405]
["bitfinex-derivatives","ETHF0:USTF0",1770563702708,8.37602725,2128.5,2127.3,0.00492405]
["bitfinex-derivatives","ETHF0:USTF0",1770563706913,8.61111725,2128.5,2127.3,0.00492405]
["bitfinex-derivatives","ETHF0:USTF0",1770563708614,8.37602725,2128.3,2127.3,0.00492405]
["bitfinex-derivatives","ETHF0:USTF0",1770563708814,8.37602725,2128.1,2127.3,0.00492405]
["bitfinex-derivatives","ETHF0:USTF0",1770563712314,8.61117725,2127.9,2126.2,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563712905,8.37602725,2127.7,2126.2,8.36631008]
["bitfinex-derivatives","ETHF0:USTF0",1770563713110,8.37602725,2127.7,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563713518,8.37602725,2127.5,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563713815,8.38144798,2127.5,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563715119,8.61664798,2127.5,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563715310,8.39890204,2127.3,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563715507,8.39890204,2127.1,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563717806,8.39890204,2127.3,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563718008,8.40432277,2127.5,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563718508,0.00542073,2127.5,2126.2,8.37152637]
["bitfinex-derivatives","ETHF0:USTF0",1770563719616,0.00542073,2127.5,2126.4,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563722216,8.40432277,2127.5,2126.4,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563733828,8.63952277,2127.5,2126.4,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563736026,8.39890204,2127.3,2126.4,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563739127,8.39890204,2127.2,2126.4,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563741433,8.39890204,2127.4,2126.4,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563744627,0.00542073,2127.5,2126.4,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563744832,0.00542073,2127.5,2126.6,8.57589985]
["bitfinex-derivatives","ETHF0:USTF0",1770563745035,0.00542073,2127.5,2126.8,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563747432,9.2603507,2127.5,2126.8,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563757039,0.00542073,2127.5,2126.8,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563758035,0.00542073,2127.5,2126.9,4.43456432]
["bitfinex-derivatives","ETHF0:USTF0",1770563758235,0.00542073,2127.5,2127.0,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563759439,9.2603507,2127.5,2127.0,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563760040,0.00542073,2127.5,2127.0,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563761340,9.2603507,2127.5,2127.0,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563761740,0.00542073,2127.5,2127.0,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563762134,9.25492997,2128.2,2127.0,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563762342,9.25492997,2128.2,2127.1,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563763135,9.25908354,2128.2,2127.1,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563763536,9.25492997,2128.0,2126.9,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563763738,9.49006997,2128.0,2126.9,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563768153,9.25908354,2128.2,2127.2,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563771154,9.25908354,2128.2,2127.3,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563773155,9.25908354,2128.2,2127.3,11.59629123]
["bitfinex-derivatives","ETHF0:USTF0",1770563773358,9.25908354,2128.2,2127.4,8.79773155]
["bitfinex-derivatives","ETHF0:USTF0",1770563775056,9.82833249,2127.8,2127.1,2.79855968]
["bitfinex-derivatives","ETHF0:USTF0",1770563775253,9.82833249,2127.8,2126.9,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563787070,9.82833249,2127.7,2126.7,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563789563,10.06351249,2127.7,2126.7,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563789768,9.82833249,2127.6,2126.7,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563790066,9.82833249,2127.4,2126.7,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563793977,9.82833249,2127.4,2126.3,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563801577,9.82833249,2127.4,2126.5,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563801777,9.82833249,2127.6,2126.5,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563803280,9.82833249,2127.6,2126.5,11.97292875]
["bitfinex-derivatives","ETHF0:USTF0",1770563803481,9.82833249,2127.6,2126.6,9.17006003]
["bitfinex-derivatives","ETHF0:USTF0",1770563808383,9.82833249,2127.6,2126.8,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563808780,9.68779123,2127.9,2126.8,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563812481,30.64414,2128.0,2124.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770563812482,4.32912,2126.8,2124.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1770563812683,10.24880728,2126.9,2120.1,10.33657561]
["bitfinex-derivatives","ETHF0:USTF0",1770563812684,0.23572,2122.8,2120.1,10.33657561]
["bitfinex-derivatives","ETHF0:USTF0",1770563812882,0.23572,2122.8,2119.6,12.215953]
["bitfinex-derivatives","ETHF0:USTF0",1770563812883,8.44827165,2120.8,2120.2,93.90494565]
["bitfinex-derivatives","ETHF0:USTF0",1770563813082,10.24880728,2120.4,2120.2,10.42281138]
["bitfinex-derivatives","ETHF0:USTF0",1770563813280,12.11222678,2121.0,2120.8,0.26050992]
["bitfinex-derivatives","ETHF0:USTF0",1770563813584,11.85754913,2121.0,2120.4,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563813787,11.85754913,2121.0,2119.0,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563813788,9.68779123,2120.9,2119.0,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563814084,6.94972763,2119.5,2119.3,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563814386,8.33967316,2120.0,2118.9,100.02003881]
["bitfinex-derivatives","ETHF0:USTF0",1770563814387,8.33967316,2120.0,2119.7,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563814585,9.69330168,2120.0,2119.7,0.00351394]
["bitfinex-derivatives","ETHF0:USTF0",1770563814980,9.69330168,2120.0,2119.0,0.26050992]
["bitfinex-derivatives","ETHF0:USTF0",1770563815181,9.69330168,2120.0,2119.1,85.82578241]
["bitfinex-derivatives","ETHF0:USTF0",1770563815381,9.69330168,2120.0,2119.1,95.50754858]
["bitfinex-derivatives","ETHF0:USTF0",1770563815590,9.69330168,2120.0,2119.2,9.94227609]
["bitfinex-derivatives","ETHF0:USTF0",1770563816082,9.69330168,2120.0,2119.3,85.82578241]
["bitfinex-derivatives","ETHF0:USTF0",1770563816283,0.00551045,2120.0,2119.2,0.0059664]
["bitfinex-derivatives","ETHF0:USTF0",1770563816487,0.00551045,2120.0,2119.2,81.48391309]
["bitfinex-derivatives","ETHF0:USTF0",1770563816790,0.00551045,2120.0,2119.3,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563817288,0.00551045,2120.0,2119.5,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563817687,9.68779123,2120.3,2119.5,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563817888,9.68779123,2120.3,2119.6,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563818085,9.68779123,2120.3,2119.6,81.47243624]
["bitfinex-derivatives","ETHF0:USTF0",1770563818586,9.68779123,2120.3,2119.6,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563818990,9.69224969,2120.3,2119.6,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563820881,9.68779123,2121.4,2119.7,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563821289,9.68779123,2121.4,2119.9,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563821489,9.68779123,2121.4,2120.1,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563821890,9.68779123,2121.4,2120.0,30.462]
["bitfinex-derivatives","ETHF0:USTF0",1770563821891,9.68779123,2121.4,2120.3,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563822187,9.69204531,2121.4,2120.3,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563822896,9.69204531,2121.4,2120.4,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563823195,9.69204531,2121.4,2120.1,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563823395,9.69204531,2121.4,2120.1,81.47243624]
["bitfinex-derivatives","ETHF0:USTF0",1770563824496,0.00425408,2121.4,2120.2,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563824695,0.00425408,2121.4,2120.4,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563825190,0.00425408,2121.4,2120.6,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563825793,0.00425408,2121.4,2120.8,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563825990,0.00425408,2121.4,2120.8,9.68763759]
["bitfinex-derivatives","ETHF0:USTF0",1770563826294,7.07753377,2121.3,2121.0,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563826494,0.00425408,2121.4,2121.0,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563826694,0.00425408,2121.4,2121.1,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563826888,9.68779123,2121.9,2121.2,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563827090,7.07713451,2121.8,2121.2,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563827295,7.07713451,2121.7,2121.4,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563827592,7.07713451,2121.6,2121.4,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563827787,9.68779123,2122.1,2121.5,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563827990,9.68779123,2121.9,2121.5,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563828297,7.07632263,2121.8,2121.5,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563828493,7.07632263,2121.8,2121.5,81.47243624]
["bitfinex-derivatives","ETHF0:USTF0",1770563828694,7.07632263,2121.7,2121.5,81.47243624]
["bitfinex-derivatives","ETHF0:USTF0",1770563828995,0.00469464,2122.1,2121.5,81.47243624]
["bitfinex-derivatives","ETHF0:USTF0",1770563829392,9.69248587,2122.1,2121.5,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563830291,9.69248587,2122.1,2121.4,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1770563830495,9.69248587,2122.1,2121.5,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563831091,9.69248587,2122.1,2121.4,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1770563831292,9.69248587,2122.1,2121.5,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563831497,0.00469464,2122.1,2121.6,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563832097,0.23569,2123.1,2121.6,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563832396,9.92348123,2123.1,2121.8,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563832596,9.92348123,2123.1,2122.0,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563832997,0.00529597,2123.1,2122.2,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563833391,0.00529597,2123.1,2122.4,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563833593,0.00529597,2123.1,2122.6,9.68176617]
["bitfinex-derivatives","ETHF0:USTF0",1770563834100,9.6930872,2123.1,2122.7,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563834597,0.00529597,2123.1,2122.7,71.79067007]
["bitfinex-derivatives","ETHF0:USTF0",1770563834792,0.00529597,2123.1,2122.7,83.11249851]
["bitfinex-derivatives","ETHF0:USTF0",1770563835196,0.00529597,2123.1,2122.7,79.5766098]
["bitfinex-derivatives","ETHF0:USTF0",1770563835796,0.00529597,2123.1,2122.8,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563836094,0.00529597,2123.1,2122.9,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1770563836301,6.72379258,2123.5,2123.0,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563836495,6.72379258,2123.6,2123.0,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563836694,11.2334129,2123.7,2123.1,33.4275201]
["bitfinex-derivatives","ETHF0:USTF0",1770563836695,10.9977929,2123.5,2123.1,33.4275201]
["bitfinex-derivatives","ETHF0:USTF0",1770563836894,6.72379258,2123.7,2122.6,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563837093,6.72379258,2123.7,2122.8,11.76286947]
["bitfinex-derivatives","ETHF0:USTF0",1770563837308,6.72379258,2123.6,2123.0,11.76286947]
["bitfinex-derivatives","ETHF0:USTF0",1770563837503,6.72379258,2123.6,2123.0,42.24386947]
["bitfinex-derivatives","ETHF0:USTF0",1770563837697,6.72379258,2123.6,2123.0,74.5246999]
["bitfinex-derivatives","ETHF0:USTF0",1770563838293,6.72379258,2123.5,2123.0,74.5246999]
["bitfinex-derivatives","ETHF0:USTF0",1770563838495,7.09265614,2123.3,2123.0,30.00825]
["bitfinex-derivatives","ETHF0:USTF0",1770563838700,6.72379258,2123.2,2123.0,21.75864456]
["bitfinex-derivatives","ETHF0:USTF0",1770563838898,7.09265614,2123.3,2123.0,21.75864456]
["bitfinex-derivatives","ETHF0:USTF0",1770563839094,6.72379258,2123.2,2123.0,21.75864456]
["bitfinex-derivatives","ETHF0:USTF0",1770563839289,6.72379258,2123.1,2123.0,33.33708225]
["bitfinex-derivatives","ETHF0:USTF0",1770563839599,6.72379258,2123.1,2123.0,21.75864456]
["bitfinex-derivatives","ETHF0:USTF0",1770563839799,6.72379258,2123.1,2122.8,11.57843769]
["bitfinex-derivatives","ETHF0:USTF0",1770563840001,6.72379258,2123.1,2122.5,11.57843769]
["bitfinex-derivatives","ETHF0:USTF0",1770563840192,6.72379258,2123.1,2122.8,11.57843769]
["bitfinex-derivatives","ETHF0:USTF0",1770563840392,6.72379258,2122.9,2122.8,11.57843769]
["bitfinex-derivatives","ETHF0:USTF0",1770563840601,6.72379258,2122.9,2122.8,43.85926812]
["bitfinex-derivatives","ETHF0:USTF0",1770563840798,6.72379258,2122.9,2122.8,32.28083043]
["bitfinex-derivatives","ETHF0:USTF0",1770563841002,7.82720671,2122.9,2122.4,11.37080708]
["bitfinex-derivatives","ETHF0:USTF0",1770563841303,8.95007828,2123.0,2122.6,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563841504,10.9977929,2122.9,2120.9,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563841705,10.9977929,2122.9,2122.0,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563842005,10.9977929,2122.7,2122.0,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563842197,10.9977929,2122.7,2122.1,22.36254779]
["bitfinex-derivatives","ETHF0:USTF0",1770563842598,22.69909745,2122.6,2122.1,33.13792122]
["bitfinex-derivatives","ETHF0:USTF0",1770563842804,10.9977929,2122.5,2122.1,33.13792122]
["bitfinex-derivatives","ETHF0:USTF0",1770563842999,22.69909745,2122.6,2122.1,33.13792122]
["bitfinex-derivatives","ETHF0:USTF0",1770563843397,10.9977929,2122.6,2122.1,33.13792122]
["bitfinex-derivatives","ETHF0:USTF0",1770563843604,10.9977929,2122.6,2122.1,22.36653602]
["bitfinex-derivatives","ETHF0:USTF0",1770563844110,22.69909745,2122.7,2122.2,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563844600,22.69909745,2122.7,2122.3,33.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1770563845002,10.9977929,2122.7,2122.3,33.13393299]
["bitfinex-derivatives","ETHF0:USTF0",1770563845200,10.9977929,2122.7,2122.3,22.36254779]
["bitfinex-derivatives","ETHF0:USTF0",1770563845506,10.9977929,2122.7,2122.1,0.00398823]
["bitfinex-derivatives","ETHF0:USTF0",1770563845806,10.9977929,2122.7,2122.1,0.39492006]
["bitfinex-derivatives","ETHF0:USTF0",1770563845997,10.9977929,2122.7,2121.9,5.27082416]
["bitfinex-derivatives","ETHF0:USTF0",1770563846904,10.9977929,2122.7,2121.9,5.27512178]
["bitfinex-derivatives","ETHF0:USTF0",1770563847099,10.9977929,2122.7,2121.9,0.00429762]
["bitfinex-derivatives","ETHF0:USTF0",1770563848305,11.2335229,2122.7,2121.7,3.70087308]
["bitfinex-derivatives","ETHF0:USTF0",1770563848506,11.2335229,2122.7,2121.6,30.476]
["bitfinex-derivatives","ETHF0:USTF0",1770563848706,11.2335229,2122.7,2121.6,22.22192302]
["bitfinex-derivatives","ETHF0:USTF0",1770563848902,11.2335229,2122.7,2121.6,32.99330822]
["bitfinex-derivatives","ETHF0:USTF0",1770563849304,10.9977929,2122.4,2121.6,32.99786246]
["bitfinex-derivatives","ETHF0:USTF0",1770563849704,10.9977929,2122.3,2121.6,32.99786246]
["bitfinex-derivatives","ETHF0:USTF0",1770563849906,10.23954342,2122.4,2121.6,32.99786246]
["bitfinex-derivatives","ETHF0:USTF0",1770563849907,10.23954342,2122.4,2121.7,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563850105,10.23954342,2122.5,2121.7,7.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1770563850512,10.23954342,2122.6,2121.7,7.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1770563850810,10.23954342,2122.5,2121.7,7.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1770563851108,29.23575296,2121.8,2121.7,7.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1770563851301,27.02966983,2121.8,2121.7,7.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1770563852207,0.00497575,2121.8,2121.7,7.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1770563853196,5.12816997,2121.8,2121.7,7.23410577]
["bitfinex-derivatives","ETHF0:USTF0",1770563854006,23.11957666,2121.8,2120.9,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563854210,12.11680801,2121.7,2121.0,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563854512,5.12319422,2121.6,2121.0,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563854704,5.12319422,2121.5,2121.0,10.7713852]
["bitfinex-derivatives","ETHF0:USTF0",1770563854904,5.12319422,2121.4,2121.0,10.77691341]
["bitfinex-derivatives","ETHF0:USTF0",1770563855104,5.12319422,2121.3,2121.0,10.77691341]
["bitfinex-derivatives","ETHF0:USTF0",1770563855306,5.12319422,2121.2,2121.0,10.77691341]
["bitfinex-derivatives","ETHF0:USTF0",1770563855504,5.12319422,2121.1,2121.0,8.18935535]
["bitfinex-derivatives","ETHF0:USTF0",1770563856103,6.99361379,2121.7,2121.0,8.18935535]
["bitfinex-derivatives","ETHF0:USTF0",1770563856306,10.23954342,2122.1,2121.0,8.18935535]
["bitfinex-derivatives","ETHF0:USTF0",1770563856609,11.76286947,2122.4,2121.0,8.18935535]
["bitfinex-derivatives","ETHF0:USTF0",1770563857410,11.23710663,2122.3,2121.0,8.18935535]
["bitfinex-derivatives","ETHF0:USTF0",1770563857611,0.00564075,2122.4,2121.3,0.23588]
["bitfinex-derivatives","ETHF0:USTF0",1770563858004,0.00564075,2122.4,2121.4,6.24689835]
["bitfinex-derivatives","ETHF0:USTF0",1770563858409,0.00564075,2122.4,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563859006,11.24274738,2122.4,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563859514,11.76286947,2122.8,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563860011,11.76286947,2122.6,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563860407,11.76790267,2122.6,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563862109,11.16467467,2122.5,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563867306,11.77515102,2122.6,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563867511,22.93982569,2122.6,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563868015,4.42707327,2122.5,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563868214,4.42707327,2122.4,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563868416,4.42707327,2122.3,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563868619,11.16970787,2122.6,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563868820,4.42798486,2122.5,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563869014,4.42798486,2122.4,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563869221,4.42798486,2122.3,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563869421,4.42798486,2122.2,2121.5,0.07807271]
["bitfinex-derivatives","ETHF0:USTF0",1770563869623,11.16970787,2122.6,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563869821,15.59346778,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563870121,4.42879311,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563870314,4.42879311,2122.3,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563870511,4.42879311,2122.2,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563870715,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563870912,4.42965191,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563871115,4.42965191,2122.3,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563871322,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563871523,4.42952437,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563871823,4.42952437,2122.3,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563872023,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563872220,4.42913963,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563872427,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563872428,4.42913963,2122.3,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563872617,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563872925,4.42913963,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563873126,4.42913963,2122.3,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563873424,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563873623,4.42870979,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563873824,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563874028,4.42870826,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563874218,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563874418,4.4282198,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563874619,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563874814,4.4282202,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563875021,11.16467467,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563875222,4.42773964,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563875422,22.93479249,2122.5,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563875623,4.42774045,2122.4,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563875818,11.16467467,2122.3,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563877425,11.77011782,2122.2,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563877921,11.77011782,2122.0,2121.6,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770563878119,11.16467467,2121.9,2121.1,6.22447576]
["bitfinex-derivatives","ETHF0:USTF0",1770563878320,11.77011782,2121.8,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563878729,11.77011782,2121.6,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563879229,11.16467467,2121.5,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563880329,22.93479249,2121.5,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563880625,11.16467467,2121.5,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563881326,11.77011782,2121.7,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563881532,11.16467467,2121.6,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563881832,11.77011782,2121.9,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563882018,16.20020949,2121.8,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563882218,11.77011782,2121.8,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563882419,11.77011782,2121.6,2121.0,0.24143821]
["bitfinex-derivatives","ETHF0:USTF0",1770563882827,11.77011782,2121.4,2121.0,0.00552821]
["bitfinex-derivatives","ETHF0:USTF0",1770563883027,11.77011782,2121.4,2120.9,29.861]
["bitfinex-derivatives","ETHF0:USTF0",1770563883337,22.93479249,2121.3,2120.9,29.861]
["bitfinex-derivatives","ETHF0:USTF0",1770563883634,11.77011782,2121.3,2120.9,29.861]
["bitfinex-derivatives","ETHF0:USTF0",1770563884026,11.77011782,2121.3,2120.9,29.86557855]
["bitfinex-derivatives","ETHF0:USTF0",1770563884333,11.77011782,2121.2,2120.9,29.16295676]
["bitfinex-derivatives","ETHF0:USTF0",1770563884632,22.93479249,2121.3,2120.9,29.16295676]
["bitfinex-derivatives","ETHF0:USTF0",1770563886034,11.77011782,2121.2,2120.9,29.16295676]
["bitfinex-derivatives","ETHF0:USTF0",1770563887534,11.16467467,2121.1,2120.9,29.16295676]
["bitfinex-derivatives","ETHF0:USTF0",1770563887734,11.16971008,2121.1,2120.9,29.16295676]
["bitfinex-derivatives","ETHF0:USTF0",1770563889730,10.22571008,2121.1,2120.9,29.16295676]
["bitfinex-derivatives","ETHF0:USTF0",1770563889932,11.77011782,2121.0,2120.6,0.30105566]
["bitfinex-derivatives","ETHF0:USTF0",1770563890136,11.77011782,2121.0,2120.5,30.479]
["bitfinex-derivatives","ETHF0:USTF0",1770563890333,11.77011782,2121.0,2120.5,30.76452814]
["bitfinex-derivatives","ETHF0:USTF0",1770563890533,21.99079249,2121.0,2120.5,30.76452814]
["bitfinex-derivatives","ETHF0:USTF0",1770563890835,11.77011782,2120.9,2120.5,30.76452814]
["bitfinex-derivatives","ETHF0:USTF0",1770563891038,21.99079249,2121.0,2120.5,30.76992018]
["bitfinex-derivatives","ETHF0:USTF0",1770563891232,11.77011782,2121.0,2120.5,30.76992018]
["bitfinex-derivatives","ETHF0:USTF0",1770563891428,11.77011782,2120.8,2120.5,30.76992018]
["bitfinex-derivatives","ETHF0:USTF0",1770563891632,21.99079249,2120.9,2120.5,30.76992018]
["bitfinex-derivatives","ETHF0:USTF0",1770563892236,11.77011782,2120.8,2120.5,30.76992018]
["bitfinex-derivatives","ETHF0:USTF0",1770563893039,10.22067467,2120.7,2120.5,30.76992018]
["bitfinex-derivatives","ETHF0:USTF0",1770563893239,11.77011782,2120.6,2120.5,30.36752439]
["bitfinex-derivatives","ETHF0:USTF0",1770563893437,21.99079249,2120.7,2120.5,30.36752439]
["bitfinex-derivatives","ETHF0:USTF0",1770563893635,11.77011782,2120.6,2120.5,29.97270577]
["bitfinex-derivatives","ETHF0:USTF0",1770563893830,10.22067467,2120.7,2120.5,29.97270577]
["bitfinex-derivatives","ETHF0:USTF0",1770563893831,21.99079249,2120.7,2120.5,29.97270577]
["bitfinex-derivatives","ETHF0:USTF0",1770563894036,0.00503541,2121.1,2120.5,30.26094055]
["bitfinex-derivatives","ETHF0:USTF0",1770563894336,11.77515323,2121.1,2120.5,30.26094055]
["bitfinex-derivatives","ETHF0:USTF0",1770563895241,10.83115323,2121.1,2120.5,30.26094055]
["bitfinex-derivatives","ETHF0:USTF0",1770563895543,11.76992965,2121.5,2120.5,30.26094055]
["bitfinex-derivatives","ETHF0:USTF0",1770563895846,11.76992965,2121.3,2120.5,30.26094055]
["bitfinex-derivatives","ETHF0:USTF0",1770563896542,11.77344954,2121.3,2120.5,30.26094055]
["bitfinex-derivatives","ETHF0:USTF0",1770563896934,11.74967037,2121.1,2120.5,29.97270577]
["bitfinex-derivatives","ETHF0:USTF0",1770563897143,11.74967037,2121.1,2120.5,29.02870577]
["bitfinex-derivatives","ETHF0:USTF0",1770563899051,11.74967037,2121.1,2119.8,0.23605]
["bitfinex-derivatives","ETHF0:USTF0",1770563899052,11.74967037,2121.1,2120.2,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563899753,14.56206989,2120.9,2119.5,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563899953,11.74967037,2120.7,2119.5,11.06398105]
["bitfinex-derivatives","ETHF0:USTF0",1770563900251,11.74967037,2120.8,2119.9,11.29564554]
["bitfinex-derivatives","ETHF0:USTF0",1770563900452,2.81239952,2121.2,2120.1,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563900749,11.74967037,2121.0,2120.1,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563900955,11.74967037,2120.8,2120.1,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563901250,11.74967037,2121.0,2119.6,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563901451,11.74967037,2120.8,2119.6,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563901651,11.74967037,2120.3,2119.5,0.00437551]
["bitfinex-derivatives","ETHF0:USTF0",1770563901852,11.74967037,2120.1,2119.5,0.00437551]
["bitfinex-derivatives","ETHF0:USTF0",1770563902749,11.74967037,2120.3,2119.5,11.06398105]
["bitfinex-derivatives","ETHF0:USTF0",1770563905656,11.74967037,2120.5,2119.5,11.06398105]
["bitfinex-derivatives","ETHF0:USTF0",1770563906253,16.13424562,2120.4,2119.5,11.06398105]
["bitfinex-derivatives","ETHF0:USTF0",1770563906458,11.74967037,2120.3,2119.5,11.06398105]
["bitfinex-derivatives","ETHF0:USTF0",1770563909563,11.74967037,2120.9,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563909762,4.38883092,2120.8,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563909955,11.74967037,2120.9,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563910350,4.38935674,2120.8,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563910559,11.74967037,2120.9,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563910762,11.74967037,2121.0,2120.2,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563911960,2.81591941,2121.3,2120.2,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563911961,0.00351989,2121.3,2120.2,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563912161,16.14083647,2121.2,2120.2,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563912465,4.3911661,2121.1,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563912767,11.75319026,2121.3,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563913067,4.39289666,2121.2,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563913260,11.75319026,2121.3,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563913460,4.39405764,2121.2,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563913662,11.74967037,2121.2,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563914868,0.00351989,2121.3,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563915161,11.75319026,2121.3,2120.4,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563915564,11.74967037,2121.1,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563915761,11.74967037,2120.9,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563919573,16.14678576,2120.8,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563919776,11.74967037,2120.8,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563920569,14.56206989,2121.0,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563920766,16.14750875,2120.9,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563920966,16.14750875,2120.8,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563921167,11.74967037,2120.8,2120.0,11.05960554]
["bitfinex-derivatives","ETHF0:USTF0",1770563923169,14.56206989,2121.0,2120.0,11.29562554]
["bitfinex-derivatives","ETHF0:USTF0",1770563923373,11.74967037,2120.8,2120.0,11.29562554]
["bitfinex-derivatives","ETHF0:USTF0",1770563925474,11.42917449,2120.6,2119.9,10.23544584]
["bitfinex-derivatives","ETHF0:USTF0",1770563925769,7.72067377,2120.3,2119.5,10.64908957]
["bitfinex-derivatives","ETHF0:USTF0",1770563925973,7.72067377,2120.1,2119.5,10.64908957]
["bitfinex-derivatives","ETHF0:USTF0",1770563926270,7.72067377,2120.3,2119.5,10.64908957]
["bitfinex-derivatives","ETHF0:USTF0",1770563926474,4.39531179,2120.2,2119.5,10.64908957]
["bitfinex-derivatives","ETHF0:USTF0",1770563926674,8.44973965,2120.0,2119.5,0.00437551]
["bitfinex-derivatives","ETHF0:USTF0",1770563928266,8.44973965,2120.0,2119.5,10.64908957]
["bitfinex-derivatives","ETHF0:USTF0",1770563929170,8.20445108,2119.8,2119.0,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563930178,8.20993901,2119.8,2119.0,10.64815944]
["bitfinex-derivatives","ETHF0:USTF0",1770563930566,8.20993901,2119.8,2119.0,10.92304083]
["bitfinex-derivatives","ETHF0:USTF0",1770563931480,8.13758765,2119.6,2119.0,10.64815944]
["bitfinex-derivatives","ETHF0:USTF0",1770563931777,8.13758765,2119.7,2119.0,10.64815944]
["bitfinex-derivatives","ETHF0:USTF0",1770563931967,12.52641297,2119.6,2119.0,10.64815944]
["bitfinex-derivatives","ETHF0:USTF0",1770563932164,8.13758765,2119.6,2119.0,10.64815944]
["bitfinex-derivatives","ETHF0:USTF0",1770563934275,7.77492362,2119.4,2118.6,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563935482,7.77492362,2119.4,2118.6,10.65077556]
["bitfinex-derivatives","ETHF0:USTF0",1770563937275,7.48210412,2119.6,2118.6,10.65077556]
["bitfinex-derivatives","ETHF0:USTF0",1770563937481,7.48210412,2119.6,2118.6,11.16671392]
["bitfinex-derivatives","ETHF0:USTF0",1770563937981,7.48759205,2119.8,2119.0,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563938382,0.00548793,2119.8,2119.0,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563938680,7.24021466,2120.2,2119.2,10.88082406]
["bitfinex-derivatives","ETHF0:USTF0",1770563939488,7.24021466,2120.2,2119.4,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563939689,7.24437107,2120.2,2119.4,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563939990,7.24021466,2120.6,2119.8,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563940487,7.24021466,2120.6,2119.8,10.88076406]
["bitfinex-derivatives","ETHF0:USTF0",1770563940885,6.98902142,2120.9,2120.1,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563941079,6.98902142,2120.9,2120.1,10.88472395]
["bitfinex-derivatives","ETHF0:USTF0",1770563941080,0.00438374,2120.9,2120.1,10.88472395]
["bitfinex-derivatives","ETHF0:USTF0",1770563941685,6.98902142,2121.2,2120.3,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563942192,6.98902142,2121.2,2120.3,10.88070406]
["bitfinex-derivatives","ETHF0:USTF0",1770563942684,6.99259943,2121.2,2120.3,10.88070406]
["bitfinex-derivatives","ETHF0:USTF0",1770563942888,0.00357801,2121.2,2120.5,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563943084,7.69688422,2121.2,2120.5,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563943289,7.69330621,2121.0,2119.9,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563943588,7.69330621,2120.8,2119.9,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563944279,7.69330621,2120.8,2119.9,10.64863248]
["bitfinex-derivatives","ETHF0:USTF0",1770563945178,0.00357801,2121.2,2119.9,10.64863248]
["bitfinex-derivatives","ETHF0:USTF0",1770563945179,7.81677997,2121.0,2120.1,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563946290,7.81677997,2121.0,2120.1,10.88072406]
["bitfinex-derivatives","ETHF0:USTF0",1770563952186,8.39740535,2121.2,2120.3,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563952384,0.00357801,2121.2,2120.3,10.88070406]
["bitfinex-derivatives","ETHF0:USTF0",1770563953093,8.47657857,2121.2,2120.3,10.88070406]
["bitfinex-derivatives","ETHF0:USTF0",1770563953689,0.00357801,2121.2,2120.5,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563954387,0.00357801,2121.2,2120.7,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563954590,2.81239952,2121.6,2120.7,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563954591,8.41993566,2121.6,2120.7,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563954794,42.21221484,2121.8,2120.7,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563954795,8.41993566,2121.8,2120.7,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563955694,8.4245836,2121.8,2120.7,10.64471406]
["bitfinex-derivatives","ETHF0:USTF0",1770563957189,8.4245836,2121.8,2120.7,10.88066406]
["bitfinex-derivatives","ETHF0:USTF0",1770563957395,0.00464794,2121.8,2120.9,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563959200,8.99080912,2121.8,2120.9,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563959494,8.98616118,2121.6,2120.5,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563960090,8.98616118,2121.4,2120.5,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563960696,9.04397997,2121.7,2120.5,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563960898,9.04397997,2121.5,2120.5,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563963400,9.10030654,2121.7,2120.5,11.97594464]
["bitfinex-derivatives","ETHF0:USTF0",1770563964701,9.10030654,2121.7,2120.7,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563967295,4.3920443,2121.6,2120.7,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563967503,9.10030654,2121.7,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563967696,4.39219044,2121.6,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563967900,9.10030654,2121.7,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563968199,9.06044559,2121.5,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563969397,4.40152613,2121.4,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563969597,9.06044559,2121.5,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563969797,4.4015203,2121.4,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563970103,9.06044559,2121.5,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563970297,13.53801667,2121.4,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563970502,9.13650009,2121.4,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563975006,12.12676827,2121.6,2120.7,11.97592464]
["bitfinex-derivatives","ETHF0:USTF0",1770563975207,42.21686278,2121.8,2120.1,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1770563975208,0.00464794,2121.8,2120.9,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563976507,0.00464794,2121.8,2121.2,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563977610,11.60651854,2122.2,2121.2,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563977999,11.60651854,2122.2,2121.2,11.97586464]
["bitfinex-derivatives","ETHF0:USTF0",1770563978206,2.81239952,2122.3,2121.2,11.97586464]
["bitfinex-derivatives","ETHF0:USTF0",1770563978407,14.41891806,2122.3,2121.2,11.97586464]
["bitfinex-derivatives","ETHF0:USTF0",1770563978605,14.42451952,2122.3,2121.2,11.97586464]
["bitfinex-derivatives","ETHF0:USTF0",1770563980211,11.61212,2122.3,2121.2,11.97586464]
["bitfinex-derivatives","ETHF0:USTF0",1770563980418,14.42451952,2122.3,2121.2,11.97586464]
["bitfinex-derivatives","ETHF0:USTF0",1770563981310,14.42451952,2122.3,2121.4,11.73997464]
["bitfinex-derivatives","ETHF0:USTF0",1770563981613,11.61212,2122.3,2121.4,11.7442165]
["bitfinex-derivatives","ETHF0:USTF0",1770563983509,14.42451952,2122.3,2121.4,11.7442165]
["bitfinex-derivatives","ETHF0:USTF0",1770563983713,11.61212,2122.3,2121.4,11.7442165]
["bitfinex-derivatives","ETHF0:USTF0",1770563985711,0.00560146,2122.3,2121.4,11.9800865]
["bitfinex-derivatives","ETHF0:USTF0",1770563985909,0.00560146,2122.3,2121.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770563986113,0.00560146,2122.3,2121.6,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563986415,11.73657228,2122.3,2121.6,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563987112,14.5489718,2122.3,2121.5,0.23586]
["bitfinex-derivatives","ETHF0:USTF0",1770563987320,11.73097082,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563987611,11.73097082,2121.9,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563987815,11.73097082,2122.0,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563988315,11.73097082,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563988514,4.32598232,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563988718,11.73097082,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563988915,4.32558751,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563989217,11.73097082,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563989421,4.32529122,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563989615,11.73097082,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563989912,16.05620193,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563990112,11.73097082,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563990617,14.5489718,2122.3,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563990818,16.0571508,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563991121,4.32617998,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563991618,4.32617998,2122.0,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563991819,14.5489718,2122.3,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563992019,4.3269151,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563992208,4.3269151,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563992409,11.73657228,2122.3,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563992609,11.73097082,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563993322,16.06014955,2122.0,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563993518,11.73097082,2122.0,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563993813,2.81800098,2122.3,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563993814,11.73097082,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563994124,16.06007878,2122.1,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563994321,16.06007878,2122.0,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563994620,11.73097082,2122.0,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563994813,2.81800098,2122.3,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563995010,4.33079693,2122.2,2121.5,11.72313272]
["bitfinex-derivatives","ETHF0:USTF0",1770563995222,0.00560146,2122.3,2121.7,11.72311272]
["bitfinex-derivatives","ETHF0:USTF0",1770563995417,2.81239952,2122.7,2121.9,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563995625,4.33175561,2122.6,2122.1,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563995817,4.33175561,2122.5,2122.1,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563996015,2.81239952,2122.7,2122.1,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563996215,4.33183771,2122.6,2122.1,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563996512,4.33183771,2122.5,2122.1,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563996718,0.00365311,2122.6,2122.1,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563996913,11.73097082,2123.2,2122.3,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563997920,11.73602022,2123.2,2122.3,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770563998216,11.73602022,2123.2,2122.3,11.72304272]
["bitfinex-derivatives","ETHF0:USTF0",1770564003829,11.73602022,2123.2,2122.3,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564007527,0.0050494,2123.2,2122.3,11.72304272]
["bitfinex-derivatives","ETHF0:USTF0",1770564007832,3.797,2123.8,2122.1,30.804236]
["bitfinex-derivatives","ETHF0:USTF0",1770564007833,11.73097082,2123.7,2122.8,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564008131,11.73097082,2124.1,2123.0,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564008334,11.73097082,2124.3,2123.0,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564008630,11.73097082,2124.3,2123.2,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564008831,4.22146465,2124.2,2123.2,11.72727596]
["bitfinex-derivatives","ETHF0:USTF0",1770564009029,0.00455962,2124.3,2123.4,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564009232,0.00455962,2124.3,2123.4,11.72291272]
["bitfinex-derivatives","ETHF0:USTF0",1770564009426,11.73097082,2125.1,2123.8,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564009728,4.21689014,2125.0,2124.0,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564009927,11.73097082,2124.9,2124.0,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564010431,11.73587626,2124.9,2124.0,11.48727272]
["bitfinex-derivatives","ETHF0:USTF0",1770564014336,11.73587626,2124.9,2124.0,41.94627272]
["bitfinex-derivatives","ETHF0:USTF0",1770564014532,11.73587626,2124.9,2124.1,10.62746402]
["bitfinex-derivatives","ETHF0:USTF0",1770564015434,0.00490544,2124.9,2124.1,10.62746402]
["bitfinex-derivatives","ETHF0:USTF0",1770564015636,11.27328694,2124.9,2124.1,10.62746402]
["bitfinex-derivatives","ETHF0:USTF0",1770564016033,0.00490544,2124.9,2124.1,10.62746402]
["bitfinex-derivatives","ETHF0:USTF0",1770564016230,11.27328694,2124.9,2124.1,10.62746402]
["bitfinex-derivatives","ETHF0:USTF0",1770564016832,0.00490544,2124.9,2124.1,10.62746402]
["bitfinex-derivatives","ETHF0:USTF0",1770564017433,11.2683815,2125.5,2124.1,10.62746402]
["bitfinex-derivatives","ETHF0:USTF0",1770564017736,11.2683815,2125.5,2124.3,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564018136,11.2683815,2125.7,2124.5,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564018435,11.27247964,2125.7,2124.5,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564018639,11.27247964,2125.7,2124.3,0.23555]
["bitfinex-derivatives","ETHF0:USTF0",1770564018640,0.00409814,2125.7,2124.7,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564018931,0.00409814,2125.7,2121.0,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564018932,11.02521727,2123.1,2121.0,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564019134,11.02521727,2122.9,2121.6,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564019435,11.02521727,2122.7,2121.1,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564019833,11.02521727,2122.5,2121.1,11.03036423]
["bitfinex-derivatives","ETHF0:USTF0",1770564020039,4.1778487,2122.6,2121.1,18.4559069]
["bitfinex-derivatives","ETHF0:USTF0",1770564020040,11.02521727,2122.3,2121.1,18.4559069]
["bitfinex-derivatives","ETHF0:USTF0",1770564020231,11.02521727,2122.1,2121.1,18.4559069]
["bitfinex-derivatives","ETHF0:USTF0",1770564020737,11.00493848,2121.9,2121.1,0.00514696]
["bitfinex-derivatives","ETHF0:USTF0",1770564021237,11.00493848,2121.9,2121.1,18.4559069]
["bitfinex-derivatives","ETHF0:USTF0",1770564021738,11.00493848,2121.9,2121.1,0.00514696]
["bitfinex-derivatives","ETHF0:USTF0",1770564025140,11.00493848,2121.9,2121.2,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564026941,11.2683815,2122.6,2121.4,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564027141,11.2683815,2122.6,2121.5,18.45075994]
["bitfinex-derivatives","ETHF0:USTF0",1770564027735,11.2683815,2122.6,2121.5,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564028648,11.2683815,2122.6,2121.6,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564029241,11.2683815,2122.6,2121.7,18.45075994]
["bitfinex-derivatives","ETHF0:USTF0",1770564029930,11.2683815,2122.6,2121.8,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564030337,11.2683815,2122.6,2121.9,18.45075994]
["bitfinex-derivatives","ETHF0:USTF0",1770564030740,0.00355581,2122.7,2122.0,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564030941,11.27193731,2122.7,2122.0,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564031245,11.27193731,2122.7,2122.1,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564031442,11.27193731,2122.7,2122.1,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564031745,11.27193731,2122.7,2122.2,18.45075994]
["bitfinex-derivatives","ETHF0:USTF0",1770564032042,11.27193731,2122.7,2121.8,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564034543,11.27193731,2122.7,2122.0,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564035044,11.27193731,2122.7,2122.1,18.45075994]
["bitfinex-derivatives","ETHF0:USTF0",1770564035745,11.27193731,2122.7,2122.1,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564036843,0.00355581,2122.7,2122.2,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564037145,11.22479814,2123.1,2122.2,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564037346,11.22479814,2123.1,2122.3,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564037548,11.22479814,2123.1,2122.3,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564037749,11.22479814,2123.1,2122.4,18.45075994]
["bitfinex-derivatives","ETHF0:USTF0",1770564037944,11.2297705,2123.1,2122.1,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564038144,0.00497236,2123.1,2122.1,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564038545,0.00497236,2123.1,2121.4,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1770564038546,0.00497236,2123.1,2122.3,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564039048,0.00497236,2123.1,2122.5,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564039550,0.00497236,2123.1,2121.4,30.471]
["bitfinex-derivatives","ETHF0:USTF0",1770564039551,11.11937328,2123.1,2122.6,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564039747,11.11937328,2123.1,2122.6,11.03068478]
["bitfinex-derivatives","ETHF0:USTF0",1770564042247,0.00497236,2123.1,2122.8,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564042447,0.00497236,2123.1,2122.7,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564042951,11.27335386,2123.1,2122.7,18.45075994]
["bitfinex-derivatives","ETHF0:USTF0",1770564044348,11.27335386,2123.1,2122.7,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564044552,0.00497236,2123.1,2122.7,29.47597721]
["bitfinex-derivatives","ETHF0:USTF0",1770564044755,11.24646761,2123.3,2122.8,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564044951,11.23019183,2123.8,2122.8,11.02521727]
["bitfinex-derivatives","ETHF0:USTF0",1770564045151,15.82842254,2123.7,2123.0,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564045355,15.82842254,2123.6,2123.0,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564045553,11.23019183,2123.6,2123.1,29.25229351]
["bitfinex-derivatives","ETHF0:USTF0",1770564045855,11.23530858,2123.6,2123.1,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564046056,11.23530858,2123.6,2123.1,29.25229351]
["bitfinex-derivatives","ETHF0:USTF0",1770564046847,11.23530858,2123.6,2122.6,0.00546751]
["bitfinex-derivatives","ETHF0:USTF0",1770564047152,46.24155054,2123.5,2122.7,5.25344431]
["bitfinex-derivatives","ETHF0:USTF0",1770564047354,4.60849944,2123.4,2122.7,5.25344431]
["bitfinex-derivatives","ETHF0:USTF0",1770564047853,4.60849944,2123.3,2122.7,5.25344431]
["bitfinex-derivatives","ETHF0:USTF0",1770564048055,4.60849944,2123.2,2122.7,17.03054472]
["bitfinex-derivatives","ETHF0:USTF0",1770564048257,4.60849944,2123.1,2122.7,17.03054472]
["bitfinex-derivatives","ETHF0:USTF0",1770564048452,4.60849944,2123.0,2122.7,17.03054472]
["bitfinex-derivatives","ETHF0:USTF0",1770564048652,4.60849944,2122.9,2122.7,17.03054472]
["bitfinex-derivatives","ETHF0:USTF0",1770564048856,41.6330511,2123.3,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564049056,4.6304612,2123.2,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564049259,4.6304612,2123.1,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564049454,4.6304612,2123.0,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564049759,4.6304612,2122.9,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564050058,41.6330511,2123.3,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564050250,4.63086401,2123.2,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564050454,4.63086401,2123.1,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564050652,4.63086401,2123.0,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564051050,4.63086401,2122.9,2122.8,11.64639396]
["bitfinex-derivatives","ETHF0:USTF0",1770564051251,4.63086401,2122.9,2122.7,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564051457,0.26141291,2123.2,2122.7,16.89131021]
["bitfinex-derivatives","ETHF0:USTF0",1770564051759,4.63213644,2123.1,2122.7,16.89131021]
["bitfinex-derivatives","ETHF0:USTF0",1770564051958,4.63213644,2123.0,2122.7,16.89131021]
["bitfinex-derivatives","ETHF0:USTF0",1770564052257,4.63213644,2122.9,2122.8,11.64639396]
["bitfinex-derivatives","ETHF0:USTF0",1770564052454,41.6330511,2123.3,2122.8,11.64639396]
["bitfinex-derivatives","ETHF0:USTF0",1770564052455,0.26141291,2123.2,2122.8,11.64639396]
["bitfinex-derivatives","ETHF0:USTF0",1770564053762,0.26141291,2123.2,2122.7,17.02201666]
["bitfinex-derivatives","ETHF0:USTF0",1770564054063,41.89446401,2123.2,2122.7,17.02201666]
["bitfinex-derivatives","ETHF0:USTF0",1770564054955,41.89446401,2123.2,2122.8,11.77710041]
["bitfinex-derivatives","ETHF0:USTF0",1770564055162,41.6330511,2123.1,2122.8,8.24175851]
["bitfinex-derivatives","ETHF0:USTF0",1770564055359,41.6330511,2123.2,2122.9,16.04644982]
["bitfinex-derivatives","ETHF0:USTF0",1770564055662,41.6330511,2123.2,2122.9,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564055855,45.05498043,2123.2,2122.9,5.24491625]
["bitfinex-derivatives","ETHF0:USTF0",1770564056057,3.42192933,2123.2,2122.9,4.20625816]
["bitfinex-derivatives","ETHF0:USTF0",1770564056256,45.05498043,2123.2,2122.9,4.20625816]
["bitfinex-derivatives","ETHF0:USTF0",1770564056858,2.81012824,2123.1,2122.9,4.20625816]
["bitfinex-derivatives","ETHF0:USTF0",1770564057059,2.81012824,2123.0,2122.7,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564057264,2.81012824,2122.9,2122.7,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564058053,2.81012824,2123.0,2122.7,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564058359,4.60707348,2123.4,2122.7,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564058664,26.2858388,2123.3,2122.7,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564059063,15.0,2123.3,2122.7,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564060363,11.2858388,2123.2,2122.6,10.80700108]
["bitfinex-derivatives","ETHF0:USTF0",1770564060763,26.2858388,2123.1,2122.6,10.80700108]
["bitfinex-derivatives","ETHF0:USTF0",1770564061065,11.2858388,2123.1,2122.6,10.80700108]
["bitfinex-derivatives","ETHF0:USTF0",1770564061265,26.2858388,2123.1,2122.6,10.80700108]
["bitfinex-derivatives","ETHF0:USTF0",1770564061559,15.0,2123.1,2122.6,10.80700108]
["bitfinex-derivatives","ETHF0:USTF0",1770564061763,11.2858388,2123.4,2122.6,10.80700108]
["bitfinex-derivatives","ETHF0:USTF0",1770564061963,26.2858388,2123.3,2122.6,10.80700108]
["bitfinex-derivatives","ETHF0:USTF0",1770564062163,11.2858388,2123.2,2122.6,0.00546751]
["bitfinex-derivatives","ETHF0:USTF0",1770564063360,11.2858388,2123.0,2122.6,0.00546751]
["bitfinex-derivatives","ETHF0:USTF0",1770564065163,11.2858388,2122.8,2122.2,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564065366,11.2858388,2122.8,2122.3,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564065564,26.2858388,2122.7,2122.3,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564065765,11.2858388,2122.7,2122.3,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564065966,15.0,2122.6,2122.3,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564066168,15.0,2122.6,2122.3,10.80548759]
["bitfinex-derivatives","ETHF0:USTF0",1770564066664,11.2858388,2123.5,2122.5,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564066864,11.2858388,2123.5,2122.7,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564070373,11.2858388,2123.5,2122.6,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564070869,0.00511675,2123.6,2122.9,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564071063,0.00511675,2123.6,2123.0,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564071578,11.29095555,2123.6,2123.0,10.80153357]
["bitfinex-derivatives","ETHF0:USTF0",1770564074573,11.29095555,2123.6,2122.8,10.66674448]
["bitfinex-derivatives","ETHF0:USTF0",1770564075273,11.29095555,2123.6,2122.4,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564075579,11.29095555,2123.6,2122.3,0.00395402]
["bitfinex-derivatives","ETHF0:USTF0",1770564075780,11.29095555,2123.6,2122.3,11.19773965]
["bitfinex-derivatives","ETHF0:USTF0",1770564075975,10.9506633,2123.4,2122.3,11.19773965]
["bitfinex-derivatives","ETHF0:USTF0",1770564077571,10.9506633,2123.4,2122.3,0.00395402]
["bitfinex-derivatives","ETHF0:USTF0",1770564077778,10.9506633,2123.4,2121.9,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564077779,10.9506633,2123.2,2121.9,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564078276,11.1863333,2123.2,2121.9,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564078477,10.9506633,2123.0,2121.9,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564078879,10.9506633,2123.0,2121.9,11.19929234]
["bitfinex-derivatives","ETHF0:USTF0",1770564079779,3.797,2123.1,2122.0,14.01613537]
["bitfinex-derivatives","ETHF0:USTF0",1770564079975,14.7476633,2123.1,2122.1,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564081277,0.00511675,2123.6,2122.2,3.05812974]
["bitfinex-derivatives","ETHF0:USTF0",1770564081278,10.9506633,2123.4,2122.2,3.05812974]
["bitfinex-derivatives","ETHF0:USTF0",1770564081483,10.9506633,2123.4,2122.4,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564081775,10.95578005,2123.6,2122.5,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564084983,10.95578005,2123.6,2122.6,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564085888,10.95578005,2123.6,2122.4,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564087687,10.9506633,2123.5,2122.2,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564088289,53.13575981,2123.3,2122.0,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564088586,10.9506633,2123.1,2121.9,0.00550671]
["bitfinex-derivatives","ETHF0:USTF0",1770564088785,10.9506633,2123.1,2121.9,11.19929234]
["bitfinex-derivatives","ETHF0:USTF0",1770564088987,10.9506633,2123.0,2121.9,11.19929234]
["bitfinex-derivatives","ETHF0:USTF0",1770564089185,10.9506633,2123.0,2121.5,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564089186,10.9506633,2122.8,2121.5,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564089386,10.9506633,2122.7,2121.5,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564090189,10.9506633,2122.7,2121.5,11.19963819]
["bitfinex-derivatives","ETHF0:USTF0",1770564091284,42.42080651,2122.9,2121.5,11.19963819]
["bitfinex-derivatives","ETHF0:USTF0",1770564091285,10.9506633,2123.2,2122.0,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564093988,11.1863633,2123.0,2121.5,11.19963819]
["bitfinex-derivatives","ETHF0:USTF0",1770564094191,10.9506633,2122.9,2121.5,11.19963819]
["bitfinex-derivatives","ETHF0:USTF0",1770564096889,10.9506633,2122.7,2121.5,11.19963819]
["bitfinex-derivatives","ETHF0:USTF0",1770564101998,10.9506633,2122.5,2121.5,11.19963819]
["bitfinex-derivatives","ETHF0:USTF0",1770564102199,13.5376633,2122.5,2121.5,11.19963819]
["bitfinex-derivatives","ETHF0:USTF0",1770564102590,13.5376633,2122.5,2121.1,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564102591,10.9506633,2122.4,2121.1,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564102793,10.9506633,2122.2,2121.1,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564103699,10.9506633,2122.2,2121.1,11.19866886]
["bitfinex-derivatives","ETHF0:USTF0",1770564103899,10.9506633,2122.2,2121.1,0.00488323]
["bitfinex-derivatives","ETHF0:USTF0",1770564104392,10.9506633,2122.2,2120.6,2.81056028]
["bitfinex-derivatives","ETHF0:USTF0",1770564104393,10.9506633,2121.7,2120.6,11.19378563]
["bitfinex-derivatives","ETHF0:USTF0",1770564105507,10.95522285,2121.7,2120.6,11.19863204]
["bitfinex-derivatives","ETHF0:USTF0",1770564108213,0.00455955,2121.7,2120.6,11.43459204]
["bitfinex-derivatives","ETHF0:USTF0",1770564108414,0.00455955,2121.7,2120.8,11.62034011]
["bitfinex-derivatives","ETHF0:USTF0",1770564109806,11.05843562,2121.7,2120.8,11.62034011]
["bitfinex-derivatives","ETHF0:USTF0",1770564110513,0.00455955,2121.7,2120.8,11.62034011]
["bitfinex-derivatives","ETHF0:USTF0",1770564113514,11.05843562,2121.7,2120.8,11.62034011]
["bitfinex-derivatives","ETHF0:USTF0",1770564115410,11.05843562,2121.7,2120.6,11.62518652]
["bitfinex-derivatives","ETHF0:USTF0",1770564115608,11.05387607,2121.3,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564118017,11.05387607,2121.3,2120.6,11.62034012]
["bitfinex-derivatives","ETHF0:USTF0",1770564119720,11.05387607,2121.6,2120.6,11.62034012]
["bitfinex-derivatives","ETHF0:USTF0",1770564120719,0.00455955,2121.7,2120.6,11.62034012]
["bitfinex-derivatives","ETHF0:USTF0",1770564120921,11.05843562,2121.7,2120.6,11.62034012]
["bitfinex-derivatives","ETHF0:USTF0",1770564124521,11.05843562,2121.7,2120.6,14.4309004]
["bitfinex-derivatives","ETHF0:USTF0",1770564125019,0.00455955,2121.7,2120.7,11.62034011]
["bitfinex-derivatives","ETHF0:USTF0",1770564126820,11.05843562,2121.7,2120.7,11.62034011]
["bitfinex-derivatives","ETHF0:USTF0",1770564132331,11.05387607,2121.4,2120.6,11.62034012]
["bitfinex-derivatives","ETHF0:USTF0",1770564139343,10.93398911,2121.3,2120.6,11.62034012]
["bitfinex-derivatives","ETHF0:USTF0",1770564139637,10.93398911,2121.3,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564140234,10.93398911,2121.3,2120.6,10.92620314]
["bitfinex-derivatives","ETHF0:USTF0",1770564141033,2.79805192,2121.6,2120.7,2.81056028]
["bitfinex-derivatives","ETHF0:USTF0",1770564141238,0.00455955,2121.7,2120.9,13.73676341]
["bitfinex-derivatives","ETHF0:USTF0",1770564141539,0.00455955,2121.7,2121.0,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564142337,10.93854866,2121.7,2121.0,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564142942,0.00455955,2121.7,2121.0,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564143140,10.93854866,2121.7,2121.0,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564144644,10.93398911,2121.6,2120.8,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564144846,10.93398911,2121.5,2120.6,10.92620314]
["bitfinex-derivatives","ETHF0:USTF0",1770564145846,10.93398911,2121.4,2120.6,10.92620314]
["bitfinex-derivatives","ETHF0:USTF0",1770564146943,10.93398911,2121.3,2120.6,10.92620314]
["bitfinex-derivatives","ETHF0:USTF0",1770564152440,2.81178356,2121.5,2120.6,11.16216314]
["bitfinex-derivatives","ETHF0:USTF0",1770564152646,10.93398911,2121.6,2120.7,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564155348,10.93398911,2121.6,2120.8,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564162648,10.93398911,2121.5,2120.8,10.92620313]
["bitfinex-derivatives","ETHF0:USTF0",1770564163046,10.93398911,2121.5,2120.6,13.74623203]
["bitfinex-derivatives","ETHF0:USTF0",1770564163247,10.93398911,2121.4,2120.6,10.92620314]
["bitfinex-derivatives","ETHF0:USTF0",1770564168052,2.81178356,2121.5,2120.6,10.92620314]
["bitfinex-derivatives","ETHF0:USTF0",1770564168453,14.28824245,2121.7,2120.7,14.47806116]
["bitfinex-derivatives","ETHF0:USTF0",1770564168655,14.28824245,2121.7,2120.7,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564169458,14.28824245,2121.7,2120.6,2.8200289]
["bitfinex-derivatives","ETHF0:USTF0",1770564169757,14.2836829,2121.2,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564170157,11.47189934,2121.2,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564170558,14.2836829,2121.2,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564170755,11.47189934,2121.2,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564171059,14.2836829,2121.2,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564171257,11.47189934,2121.2,2120.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770564171457,14.2836829,2121.2,2120.2,3.23817345]
["bitfinex-derivatives","ETHF0:USTF0",1770564171660,11.47189934,2121.0,2120.2,12.07617683]
["bitfinex-derivatives","ETHF0:USTF0",1770564172561,11.47189934,2121.0,2120.2,12.08091531]
["bitfinex-derivatives","ETHF0:USTF0",1770564173062,14.2836829,2121.0,2120.2,12.08091531]
["bitfinex-derivatives","ETHF0:USTF0",1770564174355,11.47189934,2121.0,2120.2,12.08091531]
["bitfinex-derivatives","ETHF0:USTF0",1770564177659,14.28523127,2121.0,2120.2,12.08091531]
["bitfinex-derivatives","ETHF0:USTF0",1770564178356,14.28523127,2121.0,2120.2,11.66277075]
["bitfinex-derivatives","ETHF0:USTF0",1770564181264,14.28523127,2121.0,2120.2,0.00473848]
["bitfinex-derivatives","ETHF0:USTF0",1770564181560,11.47189934,2120.8,2120.2,0.00473848]
["bitfinex-derivatives","ETHF0:USTF0",1770564181956,11.47189934,2120.8,2120.2,11.66277075]
["bitfinex-derivatives","ETHF0:USTF0",1770564182662,11.47189934,2120.8,2120.2,0.00473848]
["bitfinex-derivatives","ETHF0:USTF0",1770564183362,11.47189934,2120.6,2119.6,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564183765,14.28523127,2120.6,2119.6,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564183961,14.28523127,2120.6,2119.4,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564183962,2.81333193,2120.5,2119.4,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564184263,11.47189934,2120.4,2119.4,11.66356705]
["bitfinex-derivatives","ETHF0:USTF0",1770564184569,2.81333193,2120.5,2119.4,11.66356705]
["bitfinex-derivatives","ETHF0:USTF0",1770564184570,11.47189934,2120.2,2119.4,0.00553478]
["bitfinex-derivatives","ETHF0:USTF0",1770564184769,11.47783526,2120.2,2119.2,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564184961,11.47783526,2120.2,2119.2,12.10105415]
["bitfinex-derivatives","ETHF0:USTF0",1770564185161,11.47783526,2120.2,2119.2,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564185462,11.47189934,2120.0,2118.8,11.65803227]
["bitfinex-derivatives","ETHF0:USTF0",1770564185861,14.28523127,2120.0,2118.8,11.66298526]
["bitfinex-derivatives","ETHF0:USTF0",1770564186370,11.47189934,2120.0,2118.8,12.10302943]
["bitfinex-derivatives","ETHF0:USTF0",1770564192373,0.00593592,2120.2,2118.8,12.33918943]
["bitfinex-derivatives","ETHF0:USTF0",1770564192374,11.47783526,2120.2,2118.8,12.33918943]
["bitfinex-derivatives","ETHF0:USTF0",1770564196167,11.14758751,2120.0,2118.8,12.33918943]
["bitfinex-derivatives","ETHF0:USTF0",1770564198691,11.14758751,2120.0,2119.0,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564199484,11.14758751,2120.0,2119.0,11.56851698]
["bitfinex-derivatives","ETHF0:USTF0",1770564201694,11.14758751,2120.1,2119.2,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564203196,11.15352343,2120.2,2119.3,14.15415548]
["bitfinex-derivatives","ETHF0:USTF0",1770564203496,11.15352343,2120.2,2119.3,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564204499,11.14758751,2120.8,2119.6,11.56844698]
["bitfinex-derivatives","ETHF0:USTF0",1770564205590,11.15295801,2120.8,2119.6,11.56844698]
["bitfinex-derivatives","ETHF0:USTF0",1770564206192,11.15295801,2120.8,2120.0,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564206392,0.0053705,2120.8,2120.0,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564206594,11.14758751,2121.2,2120.3,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564207487,11.15299614,2121.2,2120.3,11.33758399]
["bitfinex-derivatives","ETHF0:USTF0",1770564207795,11.15299614,2121.2,2120.3,0.00520701]
["bitfinex-derivatives","ETHF0:USTF0",1770564208398,11.15299614,2121.2,2120.3,11.33758399]
["bitfinex-derivatives","ETHF0:USTF0",1770564208592,11.15299614,2121.2,2120.3,0.00520701]
["bitfinex-derivatives","ETHF0:USTF0",1770564208792,13.96632807,2121.2,2119.9,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564209093,11.14758751,2121.0,2119.9,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564209294,11.14758751,2120.9,2119.5,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564209499,11.14758751,2120.8,2119.5,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564209798,13.73458751,2120.8,2119.5,11.33590475]
["bitfinex-derivatives","ETHF0:USTF0",1770564212499,11.14758751,2120.7,2119.5,11.33590475]
["bitfinex-derivatives","ETHF0:USTF0",1770564215201,11.14758751,2120.6,2119.5,11.33590475]
["bitfinex-derivatives","ETHF0:USTF0",1770564215400,11.14758751,2120.5,2119.5,11.33590475]
["bitfinex-derivatives","ETHF0:USTF0",1770564215704,11.14758751,2120.5,2119.5,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1770564216102,11.14758751,2120.4,2119.5,11.33590475]
["bitfinex-derivatives","ETHF0:USTF0",1770564216903,11.14758751,2120.4,2119.5,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1770564217999,2.81333193,2120.3,2119.5,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1770564218206,11.14758751,2120.2,2119.5,0.00352777]
["bitfinex-derivatives","ETHF0:USTF0",1770564219102,11.14758751,2120.2,2119.2,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564219306,11.14758751,2120.1,2119.0,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564220096,11.14758751,2120.1,2119.0,11.33767273]
["bitfinex-derivatives","ETHF0:USTF0",1770564220501,11.14758751,2120.1,2119.0,0.00529575]
["bitfinex-derivatives","ETHF0:USTF0",1770564220707,11.14758751,2120.1,2119.0,11.33767273]
["bitfinex-derivatives","ETHF0:USTF0",1770564221206,11.14758751,2119.9,2118.7,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564221395,11.14758751,2119.8,2118.7,11.33237698]
["bitfinex-derivatives","ETHF0:USTF0",1770564222306,11.14758751,2119.8,2118.7,11.33748502]
["bitfinex-derivatives","ETHF0:USTF0",1770564235015,10.75682534,2119.6,2118.7,11.33748502]
["bitfinex-derivatives","ETHF0:USTF0",1770564235211,13.34742386,2119.6,2118.7,11.10025506]
["bitfinex-derivatives","ETHF0:USTF0",1770564236317,10.75682534,2119.4,2118.5,10.19077305]
["bitfinex-derivatives","ETHF0:USTF0",1770564236515,10.75682534,2119.4,2118.3,11.09514702]
["bitfinex-derivatives","ETHF0:USTF0",1770564237212,10.75682534,2119.3,2118.3,11.09514702]
["bitfinex-derivatives","ETHF0:USTF0",1770564237412,10.75682534,2119.3,2118.3,11.1001367]
["bitfinex-derivatives","ETHF0:USTF0",1770564238321,10.75682534,2119.2,2118.3,11.1001367]
["bitfinex-derivatives","ETHF0:USTF0",1770564246922,10.75682534,2119.1,2118.3,11.1001367]
["bitfinex-derivatives","ETHF0:USTF0",1770564248328,10.75682534,2119.0,2118.3,11.1001367]
["bitfinex-derivatives","ETHF0:USTF0",1770564249922,13.57015727,2119.0,2118.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1770564250123,10.75682534,2118.9,2118.3,0.00498968]
["bitfinex-derivatives","ETHF0:USTF0",1770564250427,10.75682534,2118.5,2117.5,11.09514702]
["bitfinex-derivatives","ETHF0:USTF0",1770564250820,10.75682534,2118.5,2117.5,11.49771687]
["bitfinex-derivatives","ETHF0:USTF0",1770564251228,10.75682534,2118.5,2117.6,11.09514702]
["bitfinex-derivatives","ETHF0:USTF0",1770564252226,31.86024315,2119.1,2117.9,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770564252421,31.86024315,2119.1,2118.1,2.8217785]
["bitfinex-derivatives","ETHF0:USTF0",1770564252422,11.76570445,2119.1,2118.1,2.8217785]
["bitfinex-derivatives","ETHF0:USTF0",1770564253329,11.76570445,2119.1,2118.2,2.8217785]
["bitfinex-derivatives","ETHF0:USTF0",1770564253522,11.76570445,2119.1,2118.1,2.8217785]
["bitfinex-derivatives","ETHF0:USTF0",1770564253825,11.76570445,2119.1,2118.0,2.8217785]
["bitfinex-derivatives","ETHF0:USTF0",1770564254523,11.76570445,2119.1,2118.0,0.15192637]
["bitfinex-derivatives","ETHF0:USTF0",1770564255931,11.76570445,2119.1,2117.9,0.15506012]
["bitfinex-derivatives","ETHF0:USTF0",1770564256322,11.76570445,2119.1,2117.9,2.97683862]
["bitfinex-derivatives","ETHF0:USTF0",1770564256626,11.76570445,2119.1,2117.9,0.15506012]
["bitfinex-derivatives","ETHF0:USTF0",1770564258129,11.76570445,2119.1,2118.0,0.25135294]
["bitfinex-derivatives","ETHF0:USTF0",1770564259122,11.76570445,2119.1,2117.9,2.8217785]
["bitfinex-derivatives","ETHF0:USTF0",1770564259318,11.76570445,2119.1,2117.9,3.0596087]
["bitfinex-derivatives","ETHF0:USTF0",1770564259525,11.76570445,2119.1,2118.0,0.2378302]
["bitfinex-derivatives","ETHF0:USTF0",1770564263933,11.76570445,2119.1,2118.0,3.0596087]
["bitfinex-derivatives","ETHF0:USTF0",1770564264332,11.76570445,2119.1,2118.0,2.8217785]
["bitfinex-derivatives","ETHF0:USTF0",1770564264533,11.62398222,2118.8,2117.8,4.23004333]
["bitfinex-derivatives","ETHF0:USTF0",1770564264732,11.62398222,2118.8,2117.7,0.27882201]
["bitfinex-derivatives","ETHF0:USTF0",1770564265034,11.62398222,2118.8,2117.7,3.10352706]
["bitfinex-derivatives","ETHF0:USTF0",1770564265225,11.86014222,2118.8,2117.6,2.82470505]
["bitfinex-derivatives","ETHF0:USTF0",1770564265829,11.63066473,2118.7,2117.6,0.26545699]
["bitfinex-derivatives","ETHF0:USTF0",1770564266238,11.63066473,2118.7,2117.5,2.82912852]
["bitfinex-derivatives","ETHF0:USTF0",1770564266436,11.63066473,2118.7,2117.6,0.26545699]
["bitfinex-derivatives","ETHF0:USTF0",1770564267936,11.63066473,2118.7,2117.5,3.1133585]
["bitfinex-derivatives","ETHF0:USTF0",1770564268334,11.63066473,2118.7,2117.5,2.82912852]
["bitfinex-derivatives","ETHF0:USTF0",1770564268534,11.63066473,2118.7,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564269439,11.86683473,2118.7,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564270239,11.86683473,2118.7,2117.5,0.1978077]
["bitfinex-derivatives","ETHF0:USTF0",1770564271341,11.86683473,2118.7,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564272043,11.59845199,2118.6,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564274136,11.83463199,2118.6,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564275844,11.60170458,2118.4,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564276237,11.60170458,2118.4,2117.5,0.32780075]
["bitfinex-derivatives","ETHF0:USTF0",1770564276639,11.60170458,2118.4,2117.6,0.32337728]
["bitfinex-derivatives","ETHF0:USTF0",1770564277343,11.60170458,2118.4,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564279745,11.60170458,2118.4,2117.6,0.32654361]
["bitfinex-derivatives","ETHF0:USTF0",1770564280040,11.60170458,2118.4,2117.5,2.82912852]
["bitfinex-derivatives","ETHF0:USTF0",1770564280243,11.60170458,2118.4,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564280742,11.60170458,2118.4,2117.5,0.33096708]
["bitfinex-derivatives","ETHF0:USTF0",1770564283545,11.60170458,2118.4,2117.6,0.4196156]
["bitfinex-derivatives","ETHF0:USTF0",1770564283738,11.55358542,2118.5,2117.9,0.4196156]
["bitfinex-derivatives","ETHF0:USTF0",1770564283934,11.55358542,2119.1,2118.1,0.4196156]
["bitfinex-derivatives","ETHF0:USTF0",1770564284936,11.55358542,2119.1,2118.2,0.45431324]
["bitfinex-derivatives","ETHF0:USTF0",1770564286145,11.55358542,2119.1,2118.3,0.39696451]
["bitfinex-derivatives","ETHF0:USTF0",1770564296351,11.55358542,2119.1,2118.2,2.82470505]
["bitfinex-derivatives","ETHF0:USTF0",1770564296537,11.55358542,2119.1,2118.2,0.54053275]
["bitfinex-derivatives","ETHF0:USTF0",1770564298048,11.55358542,2119.1,2118.1,3.38258299]
["bitfinex-derivatives","ETHF0:USTF0",1770564298248,11.55358542,2119.1,2118.2,0.55787794]
["bitfinex-derivatives","ETHF0:USTF0",1770564298450,11.55358542,2119.1,2118.1,3.38258299]
["bitfinex-derivatives","ETHF0:USTF0",1770564298751,11.55358542,2119.1,2118.2,0.55787794]
["bitfinex-derivatives","ETHF0:USTF0",1770564299541,11.55358542,2119.1,2118.3,0.55787794]
["bitfinex-derivatives","ETHF0:USTF0",1770564300454,11.37724256,2119.2,2118.5,0.63277513]
["bitfinex-derivatives","ETHF0:USTF0",1770564300654,11.37724256,2119.2,2118.6,1.55632482]
["bitfinex-derivatives","ETHF0:USTF0",1770564301250,11.37724256,2119.2,2118.3,2.81385187]
["bitfinex-derivatives","ETHF0:USTF0",1770564301450,11.37724256,2119.2,2118.1,4.37017669]
["bitfinex-derivatives","ETHF0:USTF0",1770564301650,11.37724256,2119.2,2118.1,2.81385187]
["bitfinex-derivatives","ETHF0:USTF0",1770564301849,11.37724256,2119.2,2118.0,2.81385187]
["bitfinex-derivatives","ETHF0:USTF0",1770564302654,11.37724256,2119.2,2117.9,4.37017669]
["bitfinex-derivatives","ETHF0:USTF0",1770564304152,11.37724256,2119.2,2117.8,3.05012187]
["bitfinex-derivatives","ETHF0:USTF0",1770564304548,0.2361,2119.4,2117.5,5.65383358]
["bitfinex-derivatives","ETHF0:USTF0",1770564304549,11.37724256,2118.6,2117.5,0.00442347]
["bitfinex-derivatives","ETHF0:USTF0",1770564307354,11.37724256,2118.6,2117.2,0.38623881]
["bitfinex-derivatives","ETHF0:USTF0",1770564307547,11.37724256,2118.6,2117.1,8.74125692]
["bitfinex-derivatives","ETHF0:USTF0",1770564308356,11.37724256,2118.6,2117.1,8.74685337]
["bitfinex-derivatives","ETHF0:USTF0",1770564310053,11.37724256,2118.6,2117.1,9.13262594]
["bitfinex-derivatives","ETHF0:USTF0",1770564310746,11.37724256,2118.6,2117.1,0.39136902]
["bitfinex-derivatives","ETHF0:USTF0",1770564310954,11.37724256,2118.5,2117.1,0.39136902]
["bitfinex-derivatives","ETHF0:USTF0",1770564311156,11.37724256,2118.4,2117.1,0.39136902]
["bitfinex-derivatives","ETHF0:USTF0",1770564311855,11.37724256,2118.4,2117.1,9.11175779]
["bitfinex-derivatives","ETHF0:USTF0",1770564312252,14.17531494,2118.4,2117.1,9.11175779]
["bitfinex-derivatives","ETHF0:USTF0",1770564312450,14.17531494,2118.4,2117.1,0.39136902]
["bitfinex-derivatives","ETHF0:USTF0",1770564313251,11.37724256,2118.4,2117.1,0.39136902]
["bitfinex-derivatives","ETHF0:USTF0",1770564313451,11.37724256,2118.4,2117.1,0.00559645]
["bitfinex-derivatives","ETHF0:USTF0",1770564313658,14.17531494,2118.4,2117.1,0.00559645]
["bitfinex-derivatives","ETHF0:USTF0",1770564314954,14.17531494,2118.4,2117.1,9.13746466]
["bitfinex-derivatives","ETHF0:USTF0",1770564315457,14.17531494,2118.4,2117.1,0.39685652]
["bitfinex-derivatives","ETHF0:USTF0",1770564316659,14.17531494,2118.4,2117.1,9.15340944]
["bitfinex-derivatives","ETHF0:USTF0",1770564318359,14.17531494,2118.4,2117.1,0.00559645]
["bitfinex-derivatives","ETHF0:USTF0",1770564318560,11.36802797,2118.2,2117.1,0.00559645]
["bitfinex-derivatives","ETHF0:USTF0",1770564318857,11.36802797,2118.0,2117.1,0.00559645]
["bitfinex-derivatives","ETHF0:USTF0",1770564319058,11.36802797,2117.8,2117.1,0.00559645]
["bitfinex-derivatives","ETHF0:USTF0",1770564319455,11.36802797,2117.6,2116.3,8.73632684]
["bitfinex-derivatives","ETHF0:USTF0",1770564319854,11.36802797,2117.6,2116.3,9.10921285]
["bitfinex-derivatives","ETHF0:USTF0",1770564320352,11.60432797,2117.6,2116.3,9.11322663]
["bitfinex-derivatives","ETHF0:USTF0",1770564320952,11.60432797,2117.6,2116.3,0.00401378]
["bitfinex-derivatives","ETHF0:USTF0",1770564324257,11.60432797,2117.6,2116.3,8.83899519]
["bitfinex-derivatives","ETHF0:USTF0",1770564325058,11.60432797,2117.6,2116.3,9.21545815]
["bitfinex-derivatives","ETHF0:USTF0",1770564325359,14.19132797,2117.6,2116.3,9.21545815]
["bitfinex-derivatives","ETHF0:USTF0",1770564325563,14.19132797,2117.6,2116.3,0.00401378]
["bitfinex-derivatives","ETHF0:USTF0",1770564325756,11.36802797,2117.4,2115.8,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1770564325959,7.51907238,2117.7,2113.4,11.74184931]
["bitfinex-derivatives","ETHF0:USTF0",1770564325960,11.36802797,2116.0,2113.4,11.74184931]
["bitfinex-derivatives","ETHF0:USTF0",1770564326152,11.36802797,2116.0,2113.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564326153,11.36802797,2115.4,2113.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564326455,11.36802797,2115.0,2113.5,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564326758,11.36802797,2114.9,2113.5,0.00471965]
["bitfinex-derivatives","ETHF0:USTF0",1770564326953,11.36802797,2114.9,2113.5,11.27261734]
["bitfinex-derivatives","ETHF0:USTF0",1770564327153,11.36802797,2114.9,2113.5,0.00471965]
["bitfinex-derivatives","ETHF0:USTF0",1770564327357,11.36802797,2114.7,2113.5,11.27261734]
["bitfinex-derivatives","ETHF0:USTF0",1770564327854,11.36802797,2114.7,2113.5,0.00471965]
["bitfinex-derivatives","ETHF0:USTF0",1770564328056,11.36802797,2114.7,2112.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564328259,11.36802797,2114.0,2111.6,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564328451,11.36802797,2113.8,2111.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564328651,11.36802797,2113.6,2111.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564328858,11.36802797,2113.6,2111.6,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564329053,11.36802797,2113.6,2111.7,7.23595]
["bitfinex-derivatives","ETHF0:USTF0",1770564329256,11.36802797,2113.9,2112.0,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564329457,11.36802797,2113.9,2112.0,11.50481769]
["bitfinex-derivatives","ETHF0:USTF0",1770564329659,11.36802797,2113.9,2112.2,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564330260,11.36802797,2113.8,2112.2,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564332562,0.00411652,2115.0,2112.4,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564332759,11.36802797,2114.2,2112.6,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564333069,11.36802797,2114.9,2112.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564333856,11.36802797,2114.7,2112.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564335365,11.36802797,2114.7,2112.5,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564335568,11.36802797,2114.3,2112.5,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564337569,11.36802797,2114.1,2111.9,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564337765,11.36802797,2114.1,2111.9,11.50482769]
["bitfinex-derivatives","ETHF0:USTF0",1770564338068,11.36802797,2114.1,2111.9,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564338761,11.60471797,2114.1,2111.9,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564338963,11.36802797,2113.9,2111.9,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564339462,11.36802797,2113.9,2111.3,0.37004042]
["bitfinex-derivatives","ETHF0:USTF0",1770564339463,11.36802797,2112.6,2109.3,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564339660,11.36802797,2112.2,2110.0,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564339861,11.36802797,2112.1,2110.3,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564340062,11.36802797,2112.1,2110.8,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564340262,11.36802797,2112.1,2109.9,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564340470,11.36802797,2112.1,2109.9,0.00566118]
["bitfinex-derivatives","ETHF0:USTF0",1770564340471,11.60498797,2111.7,2109.9,0.00566118]
["bitfinex-derivatives","ETHF0:USTF0",1770564340665,11.36802797,2111.4,2109.9,0.00566118]
["bitfinex-derivatives","ETHF0:USTF0",1770564340874,11.60504797,2111.2,2108.9,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564341069,11.36802797,2111.0,2108.9,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564341375,11.36802797,2110.8,2108.5,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564341570,11.36802797,2110.6,2108.5,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564341871,11.37142464,2110.6,2108.5,11.27382481]
["bitfinex-derivatives","ETHF0:USTF0",1770564342574,11.37142464,2110.6,2108.7,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564343970,0.00339667,2110.6,2108.7,12.35942769]
["bitfinex-derivatives","ETHF0:USTF0",1770564344170,11.37142464,2110.6,2109.5,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564344569,0.00339667,2110.6,2109.5,11.26789769]
["bitfinex-derivatives","ETHF0:USTF0",1770564344877,0.00339667,2110.6,2109.3,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564344878,11.36802797,2110.5,2109.3,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564345265,11.36802797,2110.5,2108.5,0.00592712]
["bitfinex-derivatives","ETHF0:USTF0",1770564345475,11.36802797,2110.5,2108.7,7.43854425]
["bitfinex-derivatives","ETHF0:USTF0",1770564345872,11.36802797,2110.5,2108.8,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564346272,11.36802797,2110.5,2108.9,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564346465,11.36802797,2110.5,2108.9,7.43665011]
["bitfinex-derivatives","ETHF0:USTF0",1770564346672,11.36802797,2110.5,2109.0,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564346872,11.36802797,2110.5,2109.1,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564347071,11.36802797,2110.5,2108.8,7.86108301]
["bitfinex-derivatives","ETHF0:USTF0",1770564347272,11.36802797,2110.5,2108.9,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564347474,11.36802797,2110.5,2108.7,7.86108301]
["bitfinex-derivatives","ETHF0:USTF0",1770564347873,11.36802797,2110.5,2108.9,7.86108301]
["bitfinex-derivatives","ETHF0:USTF0",1770564348175,10.76965666,2110.3,2108.5,0.00592712]
["bitfinex-derivatives","ETHF0:USTF0",1770564348372,10.76965666,2110.3,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564350374,11.00677666,2110.3,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564350575,10.76965666,2110.0,2108.5,0.00592712]
["bitfinex-derivatives","ETHF0:USTF0",1770564350777,10.76965666,2109.9,2108.5,0.00592712]
["bitfinex-derivatives","ETHF0:USTF0",1770564351173,10.76965666,2109.9,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564352475,10.76965666,2110.5,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564353080,10.76965666,2110.0,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564354374,10.76965666,2109.9,2108.5,0.00592712]
["bitfinex-derivatives","ETHF0:USTF0",1770564354880,10.76965666,2109.9,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564356077,10.76965666,2109.9,2108.5,0.00592712]
["bitfinex-derivatives","ETHF0:USTF0",1770564356375,11.00681666,2109.9,2108.5,0.00592712]
["bitfinex-derivatives","ETHF0:USTF0",1770564357079,11.00681666,2109.9,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564357280,15.72781666,2109.9,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564357480,10.76965666,2109.8,2108.5,11.24979018]
["bitfinex-derivatives","ETHF0:USTF0",1770564358078,10.76965666,2109.8,2107.9,0.36635838]
["bitfinex-derivatives","ETHF0:USTF0",1770564358079,10.76965666,2109.2,2108.0,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564358376,15.49065666,2109.2,2107.2,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564358579,10.76965666,2109.0,2107.2,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564358981,10.76965666,2109.0,2107.4,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564359183,10.77565892,2109.0,2107.4,11.61462571]
["bitfinex-derivatives","ETHF0:USTF0",1770564360176,0.00600226,2109.0,2107.6,11.48127306]
["bitfinex-derivatives","ETHF0:USTF0",1770564360383,0.23716,2109.9,2107.8,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564360384,10.76965666,2109.4,2107.8,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564360573,10.76965666,2109.4,2107.8,11.48125306]
["bitfinex-derivatives","ETHF0:USTF0",1770564360773,10.76965666,2109.8,2108.2,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564361378,0.00345163,2109.8,2108.2,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564361583,0.00345163,2109.8,2108.4,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564361783,10.76965666,2110.2,2108.6,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564362179,10.76965666,2110.5,2108.6,11.48116306]
["bitfinex-derivatives","ETHF0:USTF0",1770564362384,10.76965666,2110.5,2108.8,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564362574,10.76965666,2110.5,2109.0,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564362977,10.77363447,2110.5,2109.0,11.24882393]
["bitfinex-derivatives","ETHF0:USTF0",1770564363375,10.76965666,2110.1,2109.0,11.24882393]
["bitfinex-derivatives","ETHF0:USTF0",1770564364184,10.76965666,2110.1,2109.0,0.00496087]
["bitfinex-derivatives","ETHF0:USTF0",1770564364381,10.76965666,2109.8,2108.5,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564365389,10.76965666,2109.8,2108.5,11.24997413]
["bitfinex-derivatives","ETHF0:USTF0",1770564367688,11.00682666,2109.8,2108.5,0.00611107]
["bitfinex-derivatives","ETHF0:USTF0",1770564368393,10.76965666,2109.6,2108.5,0.00611107]
["bitfinex-derivatives","ETHF0:USTF0",1770564369194,10.76965666,2109.6,2108.5,11.24997413]
["bitfinex-derivatives","ETHF0:USTF0",1770564369999,10.76965666,2109.6,2108.5,0.00611107]
["bitfinex-derivatives","ETHF0:USTF0",1770564370195,11.00690666,2109.1,2107.3,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564370494,10.76965666,2108.2,2106.9,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564370794,10.76965666,2108.2,2106.5,3.15607934]
["bitfinex-derivatives","ETHF0:USTF0",1770564370795,10.76965666,2108.3,2106.6,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564370986,10.76965666,2108.7,2107.3,11.24386306]
["bitfinex-derivatives","ETHF0:USTF0",1770564371186,10.77338662,2108.7,2107.3,11.24741194]
["bitfinex-derivatives","ETHF0:USTF0",1770564373096,10.76965666,2108.4,2107.3,11.24741194]
["bitfinex-derivatives","ETHF0:USTF0",1770564373892,2.80180234,2108.7,2107.3,9.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770564373893,11.45162029,2108.2,2107.3,9.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770564374097,14.24969267,2108.0,2107.3,9.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770564374301,11.45162029,2108.0,2107.3,9.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770564374490,14.24969267,2108.0,2107.3,9.725e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770564374685,14.24969267,2108.0,2105.9,0.36728924]
["bitfinex-derivatives","ETHF0:USTF0",1770564374686,11.45162029,2107.8,2106.2,11.03047806]
["bitfinex-derivatives","ETHF0:USTF0",1770564374890,10.7308029,2107.6,2106.2,11.03047806]
["bitfinex-derivatives","ETHF0:USTF0",1770564375295,10.7308029,2107.2,2105.0,2.82142658]
["bitfinex-derivatives","ETHF0:USTF0",1770564375597,2.79807238,2107.3,2104.4,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564375598,10.7308029,2106.0,2104.4,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564375794,10.7308029,2106.0,2104.7,11.88219423]
["bitfinex-derivatives","ETHF0:USTF0",1770564375795,0.00608085,2106.0,2104.7,11.88219423]
["bitfinex-derivatives","ETHF0:USTF0",1770564376093,10.73688375,2106.0,2104.7,11.88219423]
["bitfinex-derivatives","ETHF0:USTF0",1770564376296,10.73688375,2106.0,2104.7,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564380698,10.97448375,2106.0,2104.4,0.0044818]
["bitfinex-derivatives","ETHF0:USTF0",1770564380995,10.73688375,2106.0,2104.4,11.64893603]
["bitfinex-derivatives","ETHF0:USTF0",1770564381999,10.7308029,2105.2,2103.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564382395,10.7308029,2105.2,2103.5,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564382906,10.7308029,2105.2,2103.5,11.64982436]
["bitfinex-derivatives","ETHF0:USTF0",1770564388395,0.23768,2105.3,2103.5,11.64982436]
["bitfinex-derivatives","ETHF0:USTF0",1770564388396,10.7308029,2104.8,2103.5,0.00537013]
["bitfinex-derivatives","ETHF0:USTF0",1770564388605,10.7308029,2104.6,2103.5,0.00537013]
["bitfinex-derivatives","ETHF0:USTF0",1770564388813,10.7308029,2104.6,2102.9,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564389102,18.142,2104.9,2102.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564389103,0.2378,2104.3,2102.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564389304,10.7308029,2104.5,2102.8,11.88241423]
["bitfinex-derivatives","ETHF0:USTF0",1770564389501,10.7308029,2104.5,2103.0,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564389698,10.7308029,2104.5,2103.0,11.64864942]
["bitfinex-derivatives","ETHF0:USTF0",1770564389699,10.73579009,2104.5,2103.0,11.64864942]
["bitfinex-derivatives","ETHF0:USTF0",1770564390103,9.8664672,2106.6,2103.0,11.64864942]
["bitfinex-derivatives","ETHF0:USTF0",1770564390104,10.7308029,2105.6,2103.5,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564390299,10.7308029,2105.6,2103.8,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564390504,10.7308029,2105.9,2104.0,11.88227423]
["bitfinex-derivatives","ETHF0:USTF0",1770564390704,10.7308029,2105.9,2104.0,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564390905,10.7308029,2105.7,2104.0,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564391105,10.73598338,2105.7,2104.0,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564392007,0.00518048,2105.7,2104.2,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564392211,10.73598338,2105.7,2104.2,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564392801,10.7308029,2105.4,2103.5,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564393006,0.00518048,2105.7,2103.5,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564393007,10.7308029,2105.1,2103.5,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564393201,10.7308029,2105.1,2103.5,11.88232423]
["bitfinex-derivatives","ETHF0:USTF0",1770564394212,10.7308029,2105.6,2103.5,11.88232423]
["bitfinex-derivatives","ETHF0:USTF0",1770564395219,10.7308029,2105.6,2103.7,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564395410,10.7308029,2105.6,2103.9,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564398411,10.73598338,2105.7,2103.9,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564402015,10.7308029,2105.5,2103.9,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564402217,10.9684829,2105.3,2103.9,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564402622,10.7308029,2105.1,2103.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564402813,10.7308029,2105.0,2103.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564403209,13.52887528,2105.0,2103.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564403408,10.7308029,2104.8,2103.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564403922,10.7308029,2104.7,2103.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564405521,11.5970528,2104.6,2103.3,11.64445423]
["bitfinex-derivatives","ETHF0:USTF0",1770564405918,11.5970528,2103.7,2102.1,5.51453439]
["bitfinex-derivatives","ETHF0:USTF0",1770564406119,11.5970528,2103.2,2101.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564406421,11.5970528,2103.2,2101.0,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564406422,11.5970528,2102.6,2101.0,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564406821,11.5970528,2102.6,2101.2,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564407019,11.60093218,2102.6,2101.2,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564407224,0.00387938,2102.6,2101.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564408120,11.60093218,2102.6,2101.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564410718,0.00387938,2102.6,2101.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564411727,11.5970528,2103.2,2101.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564411929,11.5970528,2103.9,2101.6,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564412133,11.5970528,2103.9,2101.5,6.41026718]
["bitfinex-derivatives","ETHF0:USTF0",1770564412134,11.5970528,2103.9,2101.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564412523,11.5970528,2103.9,2102.3,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564412724,11.60268944,2103.9,2102.6,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564412928,0.00563664,2103.9,2102.6,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564413128,11.60268944,2103.9,2102.6,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564413328,0.00563664,2103.9,2102.6,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564413534,0.00563664,2103.9,2102.5,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770564413535,0.00563664,2103.9,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564414336,11.5970528,2104.4,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564414728,11.5970528,2104.4,2102.8,11.44854842]
["bitfinex-derivatives","ETHF0:USTF0",1770564415030,11.5970528,2104.4,2103.0,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564415330,11.60308422,2104.4,2103.0,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564419533,11.5970528,2104.2,2102.7,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564420532,0.00603142,2104.4,2102.9,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564420533,11.60308422,2104.4,2102.9,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564421330,0.00603142,2104.4,2103.1,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564422132,0.00603142,2104.4,2102.6,30.744]
["bitfinex-derivatives","ETHF0:USTF0",1770564422133,11.5970528,2105.1,2103.6,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564422435,11.8347528,2105.1,2103.3,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564422624,11.5970528,2105.1,2103.3,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564423129,11.60040412,2105.1,2103.5,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564424743,14.36713074,2104.8,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564425232,14.60486074,2104.8,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564425435,11.5970528,2104.7,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564425637,11.8348028,2104.7,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564425937,11.5970528,2104.6,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564427339,11.8348128,2104.6,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564429336,11.5970528,2104.6,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564430042,11.5970528,2104.6,2102.8,11.44854842]
["bitfinex-derivatives","ETHF0:USTF0",1770564430435,11.5970528,2104.5,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564430638,11.5970528,2104.3,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564432539,2.77007794,2104.5,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564432540,11.5970528,2104.0,2102.8,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564433240,11.5970528,2104.0,2102.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564433644,14.36713074,2104.0,2102.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564433829,11.5970528,2103.8,2102.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564434034,11.8349028,2103.8,2102.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564434842,11.40372631,2103.7,2102.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564438941,14.17380425,2103.7,2102.4,11.21058842]
["bitfinex-derivatives","ETHF0:USTF0",1770564439541,11.40372631,2103.3,2102.3,0.00377434]
["bitfinex-derivatives","ETHF0:USTF0",1770564439746,11.40798126,2103.3,2102.3,10.87235172]
["bitfinex-derivatives","ETHF0:USTF0",1770564440449,11.40372631,2103.0,2101.4,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564440750,14.17380425,2103.0,2101.4,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564441354,11.40372631,2102.8,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564443161,11.64168631,2102.8,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564443660,11.40372631,2102.7,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564443863,14.17380425,2102.7,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564444261,11.40372631,2102.5,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564445558,11.40372631,2102.5,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564445860,11.40372631,2102.5,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564447861,14.17776611,2103.0,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564448061,11.40372631,2103.0,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564450063,11.64166631,2103.0,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564450459,11.40372631,2102.9,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564451267,11.64167631,2102.9,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564451566,11.64168631,2102.8,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564451766,14.17776611,2102.7,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564451964,14.41573611,2102.7,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564452165,11.40372631,2102.6,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564452466,11.40372631,2103.0,2101.5,17.12209023]
["bitfinex-derivatives","ETHF0:USTF0",1770564452655,1.09365,2104.7,2101.6,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564452656,11.40372631,2102.8,2101.6,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564452967,11.40372631,2102.8,2101.7,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564453165,11.40372631,2102.6,2101.7,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564453769,11.40372631,2102.4,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564454165,44.17776611,2102.3,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564454359,11.40372631,2102.3,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564454563,11.40372631,2102.6,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564454962,32.7740398,2102.5,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564455464,11.40372631,2102.4,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564456070,11.40372631,2102.2,2101.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564456568,44.17776611,2102.1,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564456868,11.40372631,2102.1,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564457063,11.40372631,2103.0,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564457269,0.23793,2103.1,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564457270,11.40372631,2102.8,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564457770,0.23793,2103.1,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564457771,11.40372631,2102.6,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564458163,44.17776611,2102.5,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564458361,11.40372631,2102.5,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564458570,11.40372631,2102.3,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564458767,11.40372631,2102.3,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564458961,44.17776611,2102.2,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564459165,11.40372631,2102.2,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564459365,11.40372631,2102.8,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564459561,11.40372631,2102.7,2101.4,10.87204167]
["bitfinex-derivatives","ETHF0:USTF0",1770564460165,11.40372631,2102.5,2101.4,0.00346429]
["bitfinex-derivatives","ETHF0:USTF0",1770564460367,11.17409451,2102.5,2101.6,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564460574,11.40372631,2102.7,2101.7,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564460871,11.40372631,2102.7,2101.9,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564461067,44.17776611,2102.6,2101.9,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564461272,11.40372631,2102.6,2101.7,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564461469,32.7740398,2102.5,2101.8,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564461674,11.40372631,2103.0,2102.0,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564461874,11.40372631,2103.0,2102.2,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564462074,32.7740398,2102.9,2102.2,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564462967,11.40372631,2102.8,2102.2,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564463168,44.17776611,2102.9,2102.2,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564463371,11.40372631,2102.7,2100.8,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564463568,11.40372631,2102.7,2100.2,3.27942122]
["bitfinex-derivatives","ETHF0:USTF0",1770564463569,11.40372631,2101.9,2099.9,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564463762,11.40372631,2101.7,2100.1,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564463975,32.7740398,2101.6,2100.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564464269,44.17776611,2101.6,2100.5,10.86857738]
["bitfinex-derivatives","ETHF0:USTF0",1770564464476,44.18200671,2101.6,2100.5,10.87292502]
["bitfinex-derivatives","ETHF0:USTF0",1770564464670,32.7782804,2101.6,2100.5,10.87292502]
["bitfinex-derivatives","ETHF0:USTF0",1770564465061,11.71549782,2101.5,2100.5,10.87292502]
["bitfinex-derivatives","ETHF0:USTF0",1770564465670,32.7740398,2101.4,2100.5,0.00434764]
["bitfinex-derivatives","ETHF0:USTF0",1770564465972,11.71549782,2101.3,2100.5,0.00434764]
["bitfinex-derivatives","ETHF0:USTF0",1770564466170,11.71549782,2101.3,2100.0,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564466475,11.71549782,2101.2,2100.0,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564466976,11.71549782,2101.0,2100.0,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564467177,11.71549782,2101.2,2100.0,11.44005693]
["bitfinex-derivatives","ETHF0:USTF0",1770564467573,32.7740398,2101.1,2100.0,11.44005693]
["bitfinex-derivatives","ETHF0:USTF0",1770564467770,44.48953762,2101.1,2100.0,11.44005693]
["bitfinex-derivatives","ETHF0:USTF0",1770564468164,44.48953762,2101.1,2100.1,6.28369726]
["bitfinex-derivatives","ETHF0:USTF0",1770564468369,32.7740398,2101.1,2100.2,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564469170,44.48953762,2101.1,2100.2,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564469375,11.71549782,2101.0,2100.0,11.44005693]
["bitfinex-derivatives","ETHF0:USTF0",1770564469972,32.7740398,2100.9,2100.0,11.44005693]
["bitfinex-derivatives","ETHF0:USTF0",1770564470972,1e-08,2101.6,2100.5,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564471176,1e-08,2101.6,2100.1,31.04479378]
["bitfinex-derivatives","ETHF0:USTF0",1770564471177,1e-08,2101.6,2100.7,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564471575,32.77403981,2101.6,2100.7,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564472380,11.71549782,2101.5,2100.7,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564472578,11.71549782,2101.5,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564472775,11.71549782,2101.3,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564473375,1e-08,2101.6,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564473376,44.48953762,2101.2,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564473576,11.71549782,2101.2,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564473876,32.7740398,2101.2,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564474073,11.71549782,2101.1,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564474578,44.48953762,2101.0,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564474783,44.48953762,2100.9,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564474971,11.71549782,2101.4,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564475376,32.7740398,2101.3,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564475577,44.48953762,2101.3,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564475777,32.7740398,2101.3,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564476183,11.71549782,2101.2,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564476681,11.71549782,2101.5,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564476982,11.71549782,2101.4,2100.3,11.43617541]
["bitfinex-derivatives","ETHF0:USTF0",1770564477383,11.71549782,2101.2,2100.0,0.94177863]
["bitfinex-derivatives","ETHF0:USTF0",1770564477585,11.71549782,2101.2,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564477787,11.71549782,2101.0,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564478180,11.71549782,2100.8,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564478581,13.29368377,2100.7,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564478781,11.71549782,2100.7,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564478987,1.57818595,2100.6,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564479188,13.29368377,2100.6,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564480188,11.71549782,2100.8,2100.0,1.52938488]
["bitfinex-derivatives","ETHF0:USTF0",1770564480786,1.57818595,2100.7,2100.0,1.52938488]
["bitfinex-derivatives","ETHF0:USTF0",1770564481390,13.29368377,2100.7,2100.0,1.52938488]
["bitfinex-derivatives","ETHF0:USTF0",1770564481891,11.71549782,2100.7,2100.0,1.52938488]
["bitfinex-derivatives","ETHF0:USTF0",1770564482390,13.29368377,2100.6,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564482694,11.71549782,2100.6,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564482892,13.29368377,2100.6,2100.0,0.00388152]
["bitfinex-derivatives","ETHF0:USTF0",1770564483092,1.57818595,2100.6,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564483289,11.71549782,2101.0,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564483591,13.29368377,2100.9,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564483792,11.71549782,2100.9,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564484094,11.71549782,2100.7,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564484490,13.29368377,2100.7,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564485297,11.71549782,2100.9,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564486791,13.29368377,2100.9,2100.0,1.37943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564488289,13.29368377,2100.9,2100.0,1.12943011]
["bitfinex-derivatives","ETHF0:USTF0",1770564489293,13.29368377,2100.9,2100.0,1.13399143]
["bitfinex-derivatives","ETHF0:USTF0",1770564489497,1.57818595,2100.9,2100.0,1.37226143]
["bitfinex-derivatives","ETHF0:USTF0",1770564489793,1e-08,2101.6,2100.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770564489993,11.71549782,2101.0,2100.0,0.00456132]
["bitfinex-derivatives","ETHF0:USTF0",1770564492692,11.71549782,2100.8,2100.0,0.00456132]
["bitfinex-derivatives","ETHF0:USTF0",1770564493191,82.55187818,2101.6,2100.0,0.00456132]
["bitfinex-derivatives","ETHF0:USTF0",1770564493192,11.71549782,2100.6,2100.0,0.00456132]
["bitfinex-derivatives","ETHF0:USTF0",1770564493392,11.71549782,2100.6,2100.0,4.27529276]
["bitfinex-derivatives","ETHF0:USTF0",1770564493793,40.80000001,2101.6,2100.0,4.27529276]
["bitfinex-derivatives","ETHF0:USTF0",1770564493794,11.71549782,2100.8,2100.1,4.27073144]
["bitfinex-derivatives","ETHF0:USTF0",1770564494599,1.47932939,2100.7,2100.2,4.27073144]
["bitfinex-derivatives","ETHF0:USTF0",1770564494798,11.31257819,2101.0,2100.3,0.99930708]
["bitfinex-derivatives","ETHF0:USTF0",1770564494996,1.47932939,2100.9,2100.3,0.99930708]
["bitfinex-derivatives","ETHF0:USTF0",1770564495198,12.78926456,2100.9,2100.3,0.99930708]
["bitfinex-derivatives","ETHF0:USTF0",1770564495398,1.47932939,2100.9,2100.4,0.99930708]
["bitfinex-derivatives","ETHF0:USTF0",1770564495600,11.30993517,2101.1,2100.4,5.27003852]
["bitfinex-derivatives","ETHF0:USTF0",1770564495793,1.47932939,2101.0,2100.5,1.46257393]
["bitfinex-derivatives","ETHF0:USTF0",1770564496199,12.66915092,2101.0,2100.4,4.27073144]
["bitfinex-derivatives","ETHF0:USTF0",1770564496399,12.66915092,2101.0,2100.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770564496400,12.66915092,2101.0,2100.1,4.27073144]
["bitfinex-derivatives","ETHF0:USTF0",1770564496596,12.66915092,2101.0,2100.0,0.00456132]
["bitfinex-derivatives","ETHF0:USTF0",1770564497201,12.66915092,2101.0,2099.7,0.34634885]
["bitfinex-derivatives","ETHF0:USTF0",1770564497499,12.66915092,2101.0,2099.5,4.27073144]
["bitfinex-derivatives","ETHF0:USTF0",1770564498089,12.66915092,2101.0,2099.5,4.27407766]
["bitfinex-derivatives","ETHF0:USTF0",1770564499406,12.66915092,2101.0,2099.5,5.78230794]
["bitfinex-derivatives","ETHF0:USTF0",1770564499592,12.66915092,2101.0,2099.5,5.88178772]
["bitfinex-derivatives","ETHF0:USTF0",1770564500890,12.66915092,2101.0,2099.5,4.37355744]
["bitfinex-derivatives","ETHF0:USTF0",1770564501090,12.66915092,2101.0,2099.8,1.53945695]
["bitfinex-derivatives","ETHF0:USTF0",1770564501291,12.66915092,2101.0,2099.9,1.53945695]
["bitfinex-derivatives","ETHF0:USTF0",1770564501797,12.66915092,2101.0,2100.0,1.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1770564502503,12.66915092,2101.0,2100.1,1.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1770564502704,1.47932939,2101.0,2100.2,1.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1770564502897,1.47932939,2101.0,2100.3,1.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1770564502898,12.66915092,2101.0,2100.3,1.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1770564503101,12.66915092,2101.0,2100.2,5.66329813]
["bitfinex-derivatives","ETHF0:USTF0",1770564503304,12.66915092,2101.0,2100.2,1.55550721]
["bitfinex-derivatives","ETHF0:USTF0",1770564503697,12.66915092,2101.0,2100.2,7.21880534]
["bitfinex-derivatives","ETHF0:USTF0",1770564503898,12.66915092,2101.0,2100.2,5.66329813]
["bitfinex-derivatives","ETHF0:USTF0",1770564504202,12.66915092,2101.0,2099.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770564504394,12.66915092,2101.0,2099.5,2.40705862]
["bitfinex-derivatives","ETHF0:USTF0",1770564504805,12.66915092,2101.0,2099.6,2.29255262]
["bitfinex-derivatives","ETHF0:USTF0",1770564505297,12.66915092,2101.0,2099.7,2.05423262]
["bitfinex-derivatives","ETHF0:USTF0",1770564506297,12.66915092,2101.0,2099.8,1.97548162]
["bitfinex-derivatives","ETHF0:USTF0",1770564506500,12.66915092,2101.0,2099.9,1.97548162]
["bitfinex-derivatives","ETHF0:USTF0",1770564506706,12.66915092,2101.0,2100.0,1.97548162]
["bitfinex-derivatives","ETHF0:USTF0",1770564506897,12.66915092,2101.0,2099.9,7.08529155]
["bitfinex-derivatives","ETHF0:USTF0",1770564507099,12.66915092,2101.0,2099.8,9.06077317]
["bitfinex-derivatives","ETHF0:USTF0",1770564508098,12.66915092,2101.0,2099.9,1.90774983]
["bitfinex-derivatives","ETHF0:USTF0",1770564508701,12.66915092,2101.0,2100.0,1.90774983]
["bitfinex-derivatives","ETHF0:USTF0",1770564509496,12.66915092,2101.0,2099.9,7.08529155]
["bitfinex-derivatives","ETHF0:USTF0",1770564509701,12.66915092,2101.0,2099.9,8.99304138]
["bitfinex-derivatives","ETHF0:USTF0",1770564511905,1.47932939,2100.9,2099.9,8.99304138]
["bitfinex-derivatives","ETHF0:USTF0",1770564512205,11.18982153,2100.8,2099.8,7.32359155]
["bitfinex-derivatives","ETHF0:USTF0",1770564513010,11.18982153,2100.6,2099.7,8.93519919]
["bitfinex-derivatives","ETHF0:USTF0",1770564513506,11.18982153,2100.4,2099.6,8.93519919]
["bitfinex-derivatives","ETHF0:USTF0",1770564513708,11.18982153,2100.4,2099.6,7.08529155]
["bitfinex-derivatives","ETHF0:USTF0",1770564513907,11.18982153,2100.2,2099.5,0.352826]
["bitfinex-derivatives","ETHF0:USTF0",1770564514301,11.18982153,2100.0,2098.9,17.34802258]
["bitfinex-derivatives","ETHF0:USTF0",1770564514502,11.18982153,2100.0,2098.4,7.08529155]
["bitfinex-derivatives","ETHF0:USTF0",1770564514706,11.18982153,2099.8,2098.3,8.47876074]
["bitfinex-derivatives","ETHF0:USTF0",1770564515110,11.18982153,2099.8,2098.4,1.39346919]
["bitfinex-derivatives","ETHF0:USTF0",1770564515409,11.18982153,2099.6,2098.4,1.39804884]
["bitfinex-derivatives","ETHF0:USTF0",1770564515910,13.98318712,2099.4,2097.7,7.08529155]
["bitfinex-derivatives","ETHF0:USTF0",1770564516108,13.98318712,2099.2,2097.6,1.89679454]
["bitfinex-derivatives","ETHF0:USTF0",1770564516302,11.18982153,2099.2,2097.6,1.89679454]
["bitfinex-derivatives","ETHF0:USTF0",1770564516513,11.18982153,2099.0,2097.6,1.89679454]
["bitfinex-derivatives","ETHF0:USTF0",1770564516815,11.18982153,2099.0,2097.6,0.34036685]
["bitfinex-derivatives","ETHF0:USTF0",1770564517015,11.18982153,2098.8,2097.6,0.00378131]
["bitfinex-derivatives","ETHF0:USTF0",1770564517508,11.18982153,2098.6,2097.2,1.89679454]
["bitfinex-derivatives","ETHF0:USTF0",1770564518307,11.18982153,2098.4,2097.2,1.89679454]
["bitfinex-derivatives","ETHF0:USTF0",1770564518501,11.18982153,2098.4,2097.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770564518502,1.47554808,2098.3,2097.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770564518711,11.18982153,2098.6,2097.6,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770564519002,11.18982153,2098.6,2097.7,1.95937486]
["bitfinex-derivatives","ETHF0:USTF0",1770564519211,11.18982153,2098.6,2097.2,0.34145996]
["bitfinex-derivatives","ETHF0:USTF0",1770564519212,11.18982153,2098.4,2097.2,0.34145996]
["bitfinex-derivatives","ETHF0:USTF0",1770564519404,11.18982153,2098.4,2097.2,0.00368431]
["bitfinex-derivatives","ETHF0:USTF0",1770564519608,11.18982153,2098.2,2096.4,1.95937486]
["bitfinex-derivatives","ETHF0:USTF0",1770564519808,11.18982153,2098.2,2096.6,1.82517903]
["bitfinex-derivatives","ETHF0:USTF0",1770564520009,11.18982153,2098.0,2096.6,1.82517903]
["bitfinex-derivatives","ETHF0:USTF0",1770564520210,40.8,2097.9,2096.7,2.06382903]
["bitfinex-derivatives","ETHF0:USTF0",1770564520505,12.66536961,2097.8,2096.7,2.06382903]
["bitfinex-derivatives","ETHF0:USTF0",1770564520710,12.66536961,2097.8,2096.7,2.06763059]
["bitfinex-derivatives","ETHF0:USTF0",1770564520711,11.18982153,2097.8,2096.7,2.06763059]
["bitfinex-derivatives","ETHF0:USTF0",1770564520907,1.47554808,2097.7,2097.0,1.82517903]
["bitfinex-derivatives","ETHF0:USTF0",1770564521113,11.18982153,2097.8,2097.0,1.82517903]
["bitfinex-derivatives","ETHF0:USTF0",1770564521316,40.8,2098.2,2097.1,1.82517903]
["bitfinex-derivatives","ETHF0:USTF0",1770564521317,1.47554808,2097.7,2097.1,1.82517903]
["bitfinex-derivatives","ETHF0:USTF0",1770564521519,0.00556181,2098.4,2097.5,1.82517903]
["bitfinex-derivatives","ETHF0:USTF0",1770564521816,11.19538334,2098.4,2097.6,1.59787569]
["bitfinex-derivatives","ETHF0:USTF0",1770564522021,40.8,2099.4,2097.6,6.18447376]
["bitfinex-derivatives","ETHF0:USTF0",1770564522214,5.82497119,2100.3,2097.6,6.18447376]
["bitfinex-derivatives","ETHF0:USTF0",1770564522215,11.18982153,2099.3,2098.0,1.59782569]
["bitfinex-derivatives","ETHF0:USTF0",1770564522608,11.18982153,2099.7,2098.4,1.35932569]
["bitfinex-derivatives","ETHF0:USTF0",1770564522814,2.79336559,2100.8,2098.1,6.33836858]
["bitfinex-derivatives","ETHF0:USTF0",1770564522815,11.18982153,2100.6,2099.2,0.23836]
["bitfinex-derivatives","ETHF0:USTF0",1770564523020,11.19560693,2100.6,2099.3,1.83702569]
["bitfinex-derivatives","ETHF0:USTF0",1770564523317,11.19560693,2100.6,2099.3,6.13748298]
["bitfinex-derivatives","ETHF0:USTF0",1770564523520,11.19560693,2100.6,2099.2,0.00430937]
["bitfinex-derivatives","ETHF0:USTF0",1770564524118,11.19560693,2100.6,2099.2,1.71477153]
["bitfinex-derivatives","ETHF0:USTF0",1770564524718,11.19560693,2100.6,2099.4,1.71046216]
["bitfinex-derivatives","ETHF0:USTF0",1770564525220,11.19560693,2100.6,2099.6,1.73239045]
["bitfinex-derivatives","ETHF0:USTF0",1770564525419,0.0057854,2100.6,2099.6,1.73239045]
["bitfinex-derivatives","ETHF0:USTF0",1770564525623,11.71650339,2101.2,2099.9,1.97067045]
["bitfinex-derivatives","ETHF0:USTF0",1770564525924,11.71650339,2101.2,2100.3,4.44050483]
["bitfinex-derivatives","ETHF0:USTF0",1770564525925,9.43145997,2101.2,2100.3,4.44050483]
["bitfinex-derivatives","ETHF0:USTF0",1770564526323,9.43145997,2101.2,2100.0,28.86043658]
["bitfinex-derivatives","ETHF0:USTF0",1770564526324,9.43145997,2101.2,2100.0,24.16426483]
["bitfinex-derivatives","ETHF0:USTF0",1770564526527,9.43615922,2101.2,2100.1,4.20226483]
["bitfinex-derivatives","ETHF0:USTF0",1770564526719,9.43615922,2101.2,2100.2,4.20226483]
["bitfinex-derivatives","ETHF0:USTF0",1770564527420,0.00469925,2101.2,2100.3,6.17139239]
["bitfinex-derivatives","ETHF0:USTF0",1770564527634,0.00469925,2101.2,2100.4,4.20226483]
["bitfinex-derivatives","ETHF0:USTF0",1770564528319,11.71650339,2101.7,2100.6,3.58465693]
["bitfinex-derivatives","ETHF0:USTF0",1770564528519,11.71650339,2101.7,2100.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770564528720,11.71650339,2101.7,2100.5,3.82287693]
["bitfinex-derivatives","ETHF0:USTF0",1770564529123,11.71650339,2101.7,2100.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770564529321,11.72233878,2101.7,2100.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770564529725,11.72233878,2101.7,2100.7,3.57405724]
["bitfinex-derivatives","ETHF0:USTF0",1770564529919,0.00583539,2101.7,2100.8,3.81223724]
["bitfinex-derivatives","ETHF0:USTF0",1770564530129,0.00583539,2101.7,2100.9,3.57405724]
["bitfinex-derivatives","ETHF0:USTF0",1770564530324,0.00583539,2101.7,2101.1,3.57405724]
["bitfinex-derivatives","ETHF0:USTF0",1770564530626,11.71650339,2102.0,2101.1,3.57405724]
["bitfinex-derivatives","ETHF0:USTF0",1770564530826,11.71650339,2102.0,2101.0,27.32716]
["bitfinex-derivatives","ETHF0:USTF0",1770564531328,11.71650339,2102.0,2101.0,30.89538185]
["bitfinex-derivatives","ETHF0:USTF0",1770564531521,11.71988361,2102.0,2100.7,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770564534830,11.71988361,2102.0,2100.7,4.09657802]
["bitfinex-derivatives","ETHF0:USTF0",1770564535034,11.71988361,2102.0,2100.9,4.09075588]
["bitfinex-derivatives","ETHF0:USTF0",1770564535233,11.71988361,2102.0,2100.7,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770564536234,11.71650339,2101.8,2100.7,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770564536434,11.71650339,2101.8,2100.8,4.1471218]
["bitfinex-derivatives","ETHF0:USTF0",1770564536631,11.71650339,2101.8,2100.8,6.04822549]
["bitfinex-derivatives","ETHF0:USTF0",1770564536828,11.71650339,2101.8,2100.7,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770564537023,11.71650339,2101.7,2100.7,0.00582214]
["bitfinex-derivatives","ETHF0:USTF0",1770564539734,11.71650339,2101.7,2100.7,3.73396312]
["bitfinex-derivatives","ETHF0:USTF0",1770564540337,11.71988361,2102.0,2100.9,3.82602717]
["bitfinex-derivatives","ETHF0:USTF0",1770564541537,11.71988361,2102.0,2101.1,3.82602717]
["bitfinex-derivatives","ETHF0:USTF0",1770564541738,11.71988361,2102.0,2101.1,4.1671807]
["bitfinex-derivatives","ETHF0:USTF0",1770564541936,11.71988361,2102.0,2100.8,6.30042389]
["bitfinex-derivatives","ETHF0:USTF0",1770564542238,11.71988361,2102.0,2100.8,3.83220375]
["bitfinex-derivatives","ETHF0:USTF0",1770564542434,11.71988361,2102.0,2101.1,3.83220375]
["bitfinex-derivatives","ETHF0:USTF0",1770564542646,11.71988361,2102.0,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770564543035,11.71988361,2102.0,2101.1,27.11]
["bitfinex-derivatives","ETHF0:USTF0",1770564543240,11.71988361,2102.0,2101.1,30.94220375]
["bitfinex-derivatives","ETHF0:USTF0",1770564543635,11.71988361,2102.0,2101.1,31.18034375]
["bitfinex-derivatives","ETHF0:USTF0",1770564543839,11.71650339,2102.5,2101.6,5.23097844]
["bitfinex-derivatives","ETHF0:USTF0",1770564544138,11.71650339,2102.5,2101.9,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770564544744,11.71650339,2102.5,2101.5,5.23097844]
["bitfinex-derivatives","ETHF0:USTF0",1770564544936,11.71650339,2102.9,2102.0,5.23097844]
["bitfinex-derivatives","ETHF0:USTF0",1770564545239,11.71650339,2102.9,2101.9,5.46902844]
["bitfinex-derivatives","ETHF0:USTF0",1770564545439,11.71650339,2103.4,2102.1,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770564545640,11.71650339,2103.4,2102.4,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770564545834,11.71650339,2104.8,2102.7,4.7540469]
["bitfinex-derivatives","ETHF0:USTF0",1770564546035,11.71650339,2104.8,2102.6,0.23798]
["bitfinex-derivatives","ETHF0:USTF0",1770564546036,0.00432553,2103.4,2102.6,4.9920269]
["bitfinex-derivatives","ETHF0:USTF0",1770564547136,40.8,2104.7,2102.8,4.9919969]
["bitfinex-derivatives","ETHF0:USTF0",1770564547137,11.71650339,2104.2,2102.8,4.9919969]
["bitfinex-derivatives","ETHF0:USTF0",1770564547737,11.71650339,2104.2,2103.0,4.77744603]
["bitfinex-derivatives","ETHF0:USTF0",1770564548139,0.0053783,2104.2,2103.2,4.53951603]
["bitfinex-derivatives","ETHF0:USTF0",1770564548443,2.75736399,2106.1,2103.1,6.54342134]
["bitfinex-derivatives","ETHF0:USTF0",1770564548444,11.71650339,2104.6,2103.4,4.77740603]
["bitfinex-derivatives","ETHF0:USTF0",1770564548839,11.71650339,2105.1,2104.0,4.53413773]
["bitfinex-derivatives","ETHF0:USTF0",1770564549237,11.71650339,2105.1,2104.1,10.62374412]
["bitfinex-derivatives","ETHF0:USTF0",1770564549446,11.72226763,2105.1,2104.1,10.62888245]
["bitfinex-derivatives","ETHF0:USTF0",1770564549747,11.72226763,2105.1,2104.1,17.59213833]
["bitfinex-derivatives","ETHF0:USTF0",1770564551039,11.72226763,2105.1,2104.3,4.76651853]
["bitfinex-derivatives","ETHF0:USTF0",1770564551235,11.72226763,2105.1,2104.1,0.00513833]
["bitfinex-derivatives","ETHF0:USTF0",1770564552944,11.72226763,2105.1,2104.2,6.29008457]
["bitfinex-derivatives","ETHF0:USTF0",1770564553346,11.72226763,2105.1,2104.1,4.95901353]
["bitfinex-derivatives","ETHF0:USTF0",1770564555146,11.72226763,2105.1,2104.3,3.67452598]
["bitfinex-derivatives","ETHF0:USTF0",1770564555349,11.44998569,2105.1,2104.4,23.918]
["bitfinex-derivatives","ETHF0:USTF0",1770564556352,11.44998569,2105.1,2104.1,0.00513833]
["bitfinex-derivatives","ETHF0:USTF0",1770564557047,11.44998569,2105.1,2104.2,6.24467443]
["bitfinex-derivatives","ETHF0:USTF0",1770564557247,11.44998569,2105.1,2104.1,0.00513833]
["bitfinex-derivatives","ETHF0:USTF0",1770564560756,11.44998569,2105.1,2103.9,30.743]
["bitfinex-derivatives","ETHF0:USTF0",1770564561755,11.44998569,2105.1,2103.9,30.74768015]
["bitfinex-derivatives","ETHF0:USTF0",1770564562455,11.44998569,2105.1,2103.9,30.98551015]
["bitfinex-derivatives","ETHF0:USTF0",1770564562659,11.44998569,2105.1,2103.9,30.74768015]
["bitfinex-derivatives","ETHF0:USTF0",1770564562962,11.44422145,2104.9,2103.9,30.74768015]
["bitfinex-derivatives","ETHF0:USTF0",1770564564656,11.44422145,2104.9,2103.9,0.00468015]
["bitfinex-derivatives","ETHF0:USTF0",1770564564855,11.44422145,2104.9,2103.4,0.23789]
["bitfinex-derivatives","ETHF0:USTF0",1770564565856,11.44422145,2104.9,2103.4,0.24392341]
["bitfinex-derivatives","ETHF0:USTF0",1770564566562,11.44422145,2104.9,2103.4,4.0004964]
["bitfinex-derivatives","ETHF0:USTF0",1770564567060,11.44422145,2104.9,2103.5,10.05285615]
["bitfinex-derivatives","ETHF0:USTF0",1770564567262,11.44422145,2104.9,2103.5,3.75657299]
["bitfinex-derivatives","ETHF0:USTF0",1770564569163,11.44422145,2104.9,2103.4,4.07569909]
["bitfinex-derivatives","ETHF0:USTF0",1770564569863,11.44422145,2104.9,2103.4,0.24392341]
["bitfinex-derivatives","ETHF0:USTF0",1770564570061,11.44422145,2104.9,2103.8,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770564570261,11.44422145,2104.9,2103.8,4.23262632]
["bitfinex-derivatives","ETHF0:USTF0",1770564570461,11.44422145,2104.9,2103.9,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770564570656,11.44422145,2104.9,2104.0,4.23261632]
["bitfinex-derivatives","ETHF0:USTF0",1770564572462,11.44422145,2104.9,2104.2,4.08849503]
["bitfinex-derivatives","ETHF0:USTF0",1770564572763,0.00576424,2105.1,2104.3,3.85069503]
["bitfinex-derivatives","ETHF0:USTF0",1770564572965,11.44422569,2105.1,2104.6,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770564573461,11.44422569,2105.1,2104.6,4.08844503]
["bitfinex-derivatives","ETHF0:USTF0",1770564573658,11.44422145,2106.2,2104.9,4.08840503]
["bitfinex-derivatives","ETHF0:USTF0",1770564574058,11.44422145,2106.2,2104.9,4.4772186]
["bitfinex-derivatives","ETHF0:USTF0",1770564574760,11.44850723,2106.2,2105.2,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770564575167,11.44850723,2106.2,2105.2,4.06787012]
["bitfinex-derivatives","ETHF0:USTF0",1770564575359,11.44850723,2106.2,2105.2,6.87238308]
["bitfinex-derivatives","ETHF0:USTF0",1770564575562,11.44850723,2106.2,2105.1,4.20676945]
["bitfinex-derivatives","ETHF0:USTF0",1770564575759,11.44850723,2106.2,2104.9,0.00439155]
["bitfinex-derivatives","ETHF0:USTF0",1770564577267,2.76163468,2106.1,2104.6,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770564577463,14.20585613,2106.0,2104.4,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564578058,11.44422145,2105.7,2104.3,33.53751296]
["bitfinex-derivatives","ETHF0:USTF0",1770564578267,11.44422145,2105.7,2104.3,30.73846287]
["bitfinex-derivatives","ETHF0:USTF0",1770564578268,11.44422145,2105.5,2104.3,30.73846287]
["bitfinex-derivatives","ETHF0:USTF0",1770564579162,11.44422145,2105.5,2104.3,0.00546287]
["bitfinex-derivatives","ETHF0:USTF0",1770564579362,11.44422145,2105.2,2103.8,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564579566,11.44422145,2105.2,2103.7,33.53051296]
["bitfinex-derivatives","ETHF0:USTF0",1770564580364,11.44422145,2105.2,2103.7,33.53530112]
["bitfinex-derivatives","ETHF0:USTF0",1770564580769,11.44422145,2105.0,2103.7,30.73078816]
["bitfinex-derivatives","ETHF0:USTF0",1770564581366,11.44422145,2105.0,2103.8,3.95146818]
["bitfinex-derivatives","ETHF0:USTF0",1770564581768,11.44422145,2105.0,2104.1,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564582162,11.44422145,2105.0,2104.0,3.04232296]
["bitfinex-derivatives","ETHF0:USTF0",1770564582163,52.24422145,2105.0,2104.0,3.04232296]
["bitfinex-derivatives","ETHF0:USTF0",1770564582368,11.44422145,2104.9,2104.0,3.04232296]
["bitfinex-derivatives","ETHF0:USTF0",1770564582872,11.44422145,2104.9,2104.2,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564583268,11.44422145,2104.9,2104.1,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564584472,11.44422145,2104.9,2104.2,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564584871,11.44422145,2104.9,2104.3,3.80750701]
["bitfinex-derivatives","ETHF0:USTF0",1770564585072,11.44422145,2104.9,2104.3,6.61201997]
["bitfinex-derivatives","ETHF0:USTF0",1770564585770,11.44422145,2104.9,2104.3,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564585970,11.44422145,2104.9,2104.2,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564586963,11.44422145,2104.9,2104.2,6.63181638]
["bitfinex-derivatives","ETHF0:USTF0",1770564588468,11.44422145,2104.9,2104.3,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564588974,11.44422145,2104.9,2104.2,6.63181638]
["bitfinex-derivatives","ETHF0:USTF0",1770564590370,11.44422145,2104.9,2104.2,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564592278,11.44422145,2104.9,2104.2,6.5688316]
["bitfinex-derivatives","ETHF0:USTF0",1770564593477,11.44422145,2104.9,2104.2,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564593869,11.44422145,2104.9,2104.2,6.65216179]
["bitfinex-derivatives","ETHF0:USTF0",1770564595290,11.44422145,2104.9,2104.3,2.80451296]
["bitfinex-derivatives","ETHF0:USTF0",1770564596284,11.44422145,2104.9,2103.5,7.01503645]
["bitfinex-derivatives","ETHF0:USTF0",1770564596484,2.76163468,2104.0,2102.6,10.88724285]
["bitfinex-derivatives","ETHF0:USTF0",1770564596685,11.23849177,2103.6,2102.6,31.44371424]
["bitfinex-derivatives","ETHF0:USTF0",1770564596891,11.23849177,2103.4,2102.7,10.88724285]
["bitfinex-derivatives","ETHF0:USTF0",1770564597287,11.23849177,2103.7,2102.9,10.88724285]
["bitfinex-derivatives","ETHF0:USTF0",1770564597485,11.24250147,2103.7,2102.9,10.89289761]
["bitfinex-derivatives","ETHF0:USTF0",1770564597684,11.23849177,2103.5,2102.5,10.88724285]
["bitfinex-derivatives","ETHF0:USTF0",1770564598080,11.23849177,2103.5,2102.6,20.55647139]
["bitfinex-derivatives","ETHF0:USTF0",1770564598792,11.23849177,2103.5,2102.6,20.56216169]
["bitfinex-derivatives","ETHF0:USTF0",1770564599882,11.23849177,2103.3,2102.6,20.56216169]
["bitfinex-derivatives","ETHF0:USTF0",1770564600284,11.23849177,2103.3,2102.0,10.88724285]
["bitfinex-derivatives","ETHF0:USTF0",1770564600485,11.23849177,2103.1,2102.2,20.55647139]
["bitfinex-derivatives","ETHF0:USTF0",1770564600693,11.23849177,2102.9,2102.2,6.87093126]
["bitfinex-derivatives","ETHF0:USTF0",1770564600888,4.49409317,2102.8,2101.6,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564601084,2.76163468,2103.3,2101.9,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564601286,7.48546574,2103.2,2101.9,0.00569832]
["bitfinex-derivatives","ETHF0:USTF0",1770564601487,4.48591106,2103.1,2101.9,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564601683,2.76163468,2103.5,2102.0,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564601889,2.76163468,2103.5,2102.1,6.60562958]
["bitfinex-derivatives","ETHF0:USTF0",1770564602083,2.76163468,2103.5,2102.1,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564602287,4.48480362,2103.4,2102.1,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564602493,4.48480362,2103.3,2102.1,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564602796,4.47689947,2103.2,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564602988,2.76163468,2103.6,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564603190,40.8,2103.5,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564603389,4.47531067,2103.4,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564603591,40.8,2103.5,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564603795,4.47063227,2103.4,2102.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1770564603985,0.23794,2103.0,2102.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1770564604296,4.47063227,2102.9,2102.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1770564604494,4.47063227,2102.8,2102.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1770564604690,0.23794,2103.0,2102.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1770564604996,40.8,2103.5,2102.1,0.0055767]
["bitfinex-derivatives","ETHF0:USTF0",1770564604997,74.30163468,2103.5,2102.1,6.61120628]
["bitfinex-derivatives","ETHF0:USTF0",1770564605294,4.4639153,2103.4,2102.1,6.61120628]
["bitfinex-derivatives","ETHF0:USTF0",1770564605491,7.22554998,2103.4,2102.1,6.61120628]
["bitfinex-derivatives","ETHF0:USTF0",1770564605690,4.4639153,2103.3,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564605886,4.4639153,2103.2,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564606092,4.4639153,2103.1,2102.1,18.40642758]
["bitfinex-derivatives","ETHF0:USTF0",1770564606294,40.8,2103.5,2102.2,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564606489,4.62919751,2103.4,2102.2,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564606694,40.8,2103.5,2102.2,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564606995,4.62921636,2103.4,2102.3,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564607196,40.8,2103.5,2102.3,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564607397,4.62832986,2103.4,2102.4,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564607597,40.8,2103.5,2102.4,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564607793,40.8,2103.5,2102.6,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564608097,0.0040097,2103.7,2102.6,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564608292,0.0040097,2103.7,2102.8,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564608493,40.8040097,2103.7,2102.6,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564608894,0.0040097,2103.7,2102.8,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564609392,0.0040097,2103.7,2102.9,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564609693,33.50863468,2104.5,2102.9,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564609898,45.42621913,2104.4,2103.1,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564610196,4.62621913,2104.3,2102.8,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564610397,4.62621913,2104.2,2102.8,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564610593,43.56163468,2104.4,2103.0,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564610896,0.00352729,2104.2,2103.0,11.7952213]
["bitfinex-derivatives","ETHF0:USTF0",1770564611093,0.00352729,2104.2,2103.1,6.60562958]
["bitfinex-derivatives","ETHF0:USTF0",1770564611695,0.24857851,2104.1,2103.1,18.40085088]
["bitfinex-derivatives","ETHF0:USTF0",1770564611891,0.24857851,2104.1,2103.2,11.67093204]
["bitfinex-derivatives","ETHF0:USTF0",1770564612286,0.24857851,2104.1,2103.3,18.27656162]
["bitfinex-derivatives","ETHF0:USTF0",1770564612488,0.24857851,2104.1,2103.3,11.67093204]
["bitfinex-derivatives","ETHF0:USTF0",1770564612788,0.24857851,2104.1,2102.8,6.60562958]
["bitfinex-derivatives","ETHF0:USTF0",1770564612789,0.24857851,2104.1,2103.4,18.27656162]
["bitfinex-derivatives","ETHF0:USTF0",1770564612989,0.24857851,2104.1,2103.2,11.67093204]
["bitfinex-derivatives","ETHF0:USTF0",1770564613189,0.00352729,2104.2,2103.2,11.67093204]
["bitfinex-derivatives","ETHF0:USTF0",1770564613497,41.04857851,2104.4,2103.4,11.67093204]
["bitfinex-derivatives","ETHF0:USTF0",1770564613994,0.24857851,2104.4,2103.4,11.67093204]
["bitfinex-derivatives","ETHF0:USTF0",1770564614197,0.24567059,2104.6,2103.6,11.672386]
["bitfinex-derivatives","ETHF0:USTF0",1770564614590,0.24567059,2104.5,2103.6,11.67819846]
["bitfinex-derivatives","ETHF0:USTF0",1770564614897,0.24567059,2104.5,2103.8,11.672386]
["bitfinex-derivatives","ETHF0:USTF0",1770564615297,0.24567059,2104.5,2103.9,6.60562958]
["bitfinex-derivatives","ETHF0:USTF0",1770564615489,0.24567059,2104.5,2103.9,18.27838891]
["bitfinex-derivatives","ETHF0:USTF0",1770564615896,0.00428718,2104.6,2104.0,11.7432314]
["bitfinex-derivatives","ETHF0:USTF0",1770564616095,0.11237912,2104.5,2103.6,0.00581246]
["bitfinex-derivatives","ETHF0:USTF0",1770564616395,0.11237912,2104.3,2103.6,6.61144204]
["bitfinex-derivatives","ETHF0:USTF0",1770564616592,0.1166663,2104.6,2103.7,11.7432314]
["bitfinex-derivatives","ETHF0:USTF0",1770564616998,0.1166663,2104.6,2103.9,11.7432314]
["bitfinex-derivatives","ETHF0:USTF0",1770564617389,0.11237912,2104.4,2104.0,6.60562958]
["bitfinex-derivatives","ETHF0:USTF0",1770564617594,0.11237912,2104.4,2103.7,6.60562958]
["bitfinex-derivatives","ETHF0:USTF0",1770564617987,0.11237912,2104.4,2103.6,0.00581246]
["bitfinex-derivatives","ETHF0:USTF0",1770564618186,40.8,2104.5,2103.0,11.76741211]
["bitfinex-derivatives","ETHF0:USTF0",1770564618187,0.0640177,2104.2,2103.0,11.76741211]
["bitfinex-derivatives","ETHF0:USTF0",1770564618391,2.76163468,2104.0,2103.1,6.54742434]
["bitfinex-derivatives","ETHF0:USTF0",1770564618593,4.63323116,2104.0,2102.8,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564618794,2.76163468,2103.9,2102.6,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564618994,2.76163468,2103.8,2102.5,6.54742434]
["bitfinex-derivatives","ETHF0:USTF0",1770564619193,4.63323116,2103.7,2102.6,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564619495,2.76163468,2104.4,2102.7,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564619695,0.5582099,2104.2,2102.7,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564619893,0.5582099,2104.0,2102.7,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564620094,0.5582099,2104.0,2102.9,11.52031601]
["bitfinex-derivatives","ETHF0:USTF0",1770564620701,0.5582099,2104.2,2103.1,11.52031601]
["bitfinex-derivatives","ETHF0:USTF0",1770564620901,44.11984458,2104.5,2103.1,11.52031601]
["bitfinex-derivatives","ETHF0:USTF0",1770564621194,5.19666196,2104.4,2103.3,11.52031601]
["bitfinex-derivatives","ETHF0:USTF0",1770564621397,40.8,2104.5,2103.3,11.52031601]
["bitfinex-derivatives","ETHF0:USTF0",1770564621700,0.5582099,2104.4,2103.5,11.52031601]
["bitfinex-derivatives","ETHF0:USTF0",1770564621900,40.8,2104.5,2103.5,11.52031601]
["bitfinex-derivatives","ETHF0:USTF0",1770564622201,40.8,2104.5,2103.7,11.55177757]
["bitfinex-derivatives","ETHF0:USTF0",1770564622595,40.8,2104.5,2103.8,6.54742434]
["bitfinex-derivatives","ETHF0:USTF0",1770564622796,40.8,2104.5,2103.8,18.09920191]
["bitfinex-derivatives","ETHF0:USTF0",1770564623005,0.00428718,2104.6,2103.9,11.55177757]
["bitfinex-derivatives","ETHF0:USTF0",1770564623492,40.80428718,2104.6,2103.9,11.55177757]
["bitfinex-derivatives","ETHF0:USTF0",1770564624299,0.00428718,2104.6,2104.1,11.59625322]
["bitfinex-derivatives","ETHF0:USTF0",1770564624504,0.00428718,2104.6,2104.1,11.60131325]
["bitfinex-derivatives","ETHF0:USTF0",1770564624802,40.8,2104.9,2104.3,11.59625322]
["bitfinex-derivatives","ETHF0:USTF0",1770564625292,0.40633548,2105.1,2104.5,11.59625322]
["bitfinex-derivatives","ETHF0:USTF0",1770564625495,4.65298671,2105.0,2104.5,11.59625322]
["bitfinex-derivatives","ETHF0:USTF0",1770564625690,4.65298671,2104.9,2104.6,4.95084221]
["bitfinex-derivatives","ETHF0:USTF0",1770564625896,4.65298671,2104.8,2104.1,11.80448099]
["bitfinex-derivatives","ETHF0:USTF0",1770564626093,0.00450523,2105.0,2104.2,16.75026317]
["bitfinex-derivatives","ETHF0:USTF0",1770564626406,45.45250888,2104.9,2104.3,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564626697,0.00450523,2105.0,2104.3,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564626998,2.76163468,2105.5,2104.5,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564627194,4.65686965,2105.4,2104.5,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564627395,40.8,2105.5,2104.6,4.95084221]
["bitfinex-derivatives","ETHF0:USTF0",1770564627591,40.8,2105.5,2104.7,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564627996,40.80389751,2105.5,2104.8,4.95084221]
["bitfinex-derivatives","ETHF0:USTF0",1770564628198,0.00389751,2105.5,2104.9,11.76617535]
["bitfinex-derivatives","ETHF0:USTF0",1770564628497,0.06649122,2106.0,2104.9,11.76617535]
["bitfinex-derivatives","ETHF0:USTF0",1770564628707,0.06649122,2106.0,2104.1,0.00506003]
["bitfinex-derivatives","ETHF0:USTF0",1770564628708,40.8,2106.4,2105.1,12.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1770564628895,0.06649122,2106.3,2105.1,12.00387535]
["bitfinex-derivatives","ETHF0:USTF0",1770564629091,0.06649122,2106.6,2105.3,11.76617535]
["bitfinex-derivatives","ETHF0:USTF0",1770564629297,2.76163468,2107.0,2105.3,11.76617535]
["bitfinex-derivatives","ETHF0:USTF0",1770564629497,2.76163468,2107.0,2105.1,0.61847323]
["bitfinex-derivatives","ETHF0:USTF0",1770564629498,40.8,2106.9,2105.5,12.00382535]
["bitfinex-derivatives","ETHF0:USTF0",1770564629792,40.8,2106.9,2105.6,6.26195131]
["bitfinex-derivatives","ETHF0:USTF0",1770564629996,0.23546711,2106.8,2105.7,11.6816874]
["bitfinex-derivatives","ETHF0:USTF0",1770564630197,40.8,2106.9,2105.7,11.6816874]
["bitfinex-derivatives","ETHF0:USTF0",1770564630505,0.00604509,2107.0,2105.9,11.6816874]
["bitfinex-derivatives","ETHF0:USTF0",1770564630701,0.2415122,2107.0,2106.1,11.6816874]
["bitfinex-derivatives","ETHF0:USTF0",1770564631000,0.00604509,2107.0,2106.3,11.6816874]
["bitfinex-derivatives","ETHF0:USTF0",1770564631397,0.00604509,2107.0,2106.5,11.6816874]
["bitfinex-derivatives","ETHF0:USTF0",1770564631606,0.00604509,2107.0,2106.1,11.6816874]
["bitfinex-derivatives","ETHF0:USTF0",1770564631805,0.39121077,2106.9,2105.6,11.60772011]
["bitfinex-derivatives","ETHF0:USTF0",1770564632101,0.39121077,2106.9,2105.8,16.55465778]
["bitfinex-derivatives","ETHF0:USTF0",1770564632302,0.39121077,2106.9,2105.8,4.95084221]
["bitfinex-derivatives","ETHF0:USTF0",1770564632497,3.15284545,2106.9,2105.6,0.00390454]
["bitfinex-derivatives","ETHF0:USTF0",1770564632702,0.23753,2106.6,2105.6,0.00390454]
["bitfinex-derivatives","ETHF0:USTF0",1770564632900,2.76163468,2106.5,2105.6,0.00390454]
["bitfinex-derivatives","ETHF0:USTF0",1770564633297,2.99916468,2106.6,2105.6,0.00390454]
["bitfinex-derivatives","ETHF0:USTF0",1770564633600,5.51602959,2106.9,2105.6,0.00390454]
["bitfinex-derivatives","ETHF0:USTF0",1770564633601,2.76163468,2106.9,2105.7,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564633808,2.76163468,2106.9,2105.6,4.56353598]
["bitfinex-derivatives","ETHF0:USTF0",1770564634303,2.76163468,2106.9,2105.6,16.36295694]
["bitfinex-derivatives","ETHF0:USTF0",1770564634504,2.76163468,2106.9,2105.7,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564634911,3.00516977,2107.0,2105.9,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564635210,3.00516977,2107.0,2104.9,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564635211,2.76163468,2106.5,2104.9,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564635410,2.76163468,2106.4,2104.9,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564635799,0.08742287,2106.3,2104.9,11.79942096]
["bitfinex-derivatives","ETHF0:USTF0",1770564636108,0.08742287,2106.3,2104.9,11.80458127]
["bitfinex-derivatives","ETHF0:USTF0",1770564637202,0.08742287,2106.1,2104.9,11.80458127]
["bitfinex-derivatives","ETHF0:USTF0",1770564638108,40.8,2106.2,2104.9,11.80458127]
["bitfinex-derivatives","ETHF0:USTF0",1770564638412,2.76163468,2106.5,2104.9,11.80458127]
["bitfinex-derivatives","ETHF0:USTF0",1770564638709,0.11348941,2107.7,2106.0,11.74267625]
["bitfinex-derivatives","ETHF0:USTF0",1770564638899,0.00214055,2107.0,2106.2,11.74267625]
["bitfinex-derivatives","ETHF0:USTF0",1770564639104,0.35086941,2108.0,2106.2,11.74267625]
["bitfinex-derivatives","ETHF0:USTF0",1770564639310,0.11348941,2108.3,2106.5,11.74267625]
["bitfinex-derivatives","ETHF0:USTF0",1770564639511,40.8,2108.2,2106.5,11.74267625]
["bitfinex-derivatives","ETHF0:USTF0",1770564639811,0.11348941,2108.1,2106.7,11.74267625]
["bitfinex-derivatives","ETHF0:USTF0",1770564640010,0.11754396,2108.1,2106.7,11.74770688]
["bitfinex-derivatives","ETHF0:USTF0",1770564640713,0.16069557,2107.9,2106.7,11.74770688]
["bitfinex-derivatives","ETHF0:USTF0",1770564640917,0.16475012,2108.1,2106.7,11.74770688]
["bitfinex-derivatives","ETHF0:USTF0",1770564641212,0.16069557,2107.9,2106.7,11.74770688]
["bitfinex-derivatives","ETHF0:USTF0",1770564642209,0.00405455,2108.1,2106.7,11.74770688]
["bitfinex-derivatives","ETHF0:USTF0",1770564643416,0.34855399,2107.9,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564643618,30.95541455,2108.1,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564643619,4.89012604,2107.8,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564643812,0.34855399,2107.8,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564644412,30.95541455,2108.1,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564644413,31.28663562,2108.1,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564644616,0.33122107,2107.9,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564644811,0.35539678,2107.7,2106.7,11.63017459]
["bitfinex-derivatives","ETHF0:USTF0",1770564645608,0.35539678,2107.5,2106.7,0.00503063]
["bitfinex-derivatives","ETHF0:USTF0",1770564646012,0.35539678,2107.5,2106.7,11.50203944]
["bitfinex-derivatives","ETHF0:USTF0",1770564646313,36.23408414,2108.1,2106.5,10.55300881]
["bitfinex-derivatives","ETHF0:USTF0",1770564646314,0.629,2107.3,2106.5,10.55300881]
["bitfinex-derivatives","ETHF0:USTF0",1770564646515,0.629,2107.3,2105.8,11.02752413]
["bitfinex-derivatives","ETHF0:USTF0",1770564646709,40.8,2107.2,2105.8,11.02752413]
["bitfinex-derivatives","ETHF0:USTF0",1770564647315,40.8,2107.2,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564648318,42.36973096,2107.2,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564648616,1.56973096,2107.1,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564649023,1.56973096,2107.0,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564650016,1.74245284,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564650816,4.55464552,2106.7,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564651021,1.74245284,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564651319,4.55470298,2106.7,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564651520,4.55470298,2106.6,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564651720,0.00405343,2106.6,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564652223,4.56499989,2106.5,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564652423,0.00405343,2106.6,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564652624,4.56501333,2106.5,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564652825,0.00405343,2106.6,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564653020,4.56591979,2106.5,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564653324,0.00405343,2106.6,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564653620,4.570206,2106.5,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564653828,46.31602959,2107.2,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564654024,6.35311155,2107.1,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564654221,10.08722004,2107.0,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564654414,40.8,2107.2,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564654415,4.57119045,2106.9,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564654618,4.57630166,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564654826,0.00511401,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564655225,4.58041667,2106.7,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564655526,0.00511401,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564655823,4.58042725,2106.7,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564656026,0.00511401,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564656219,4.58077847,2106.7,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564656419,0.00511401,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564657417,0.00511401,2106.8,2105.8,11.27102339]
["bitfinex-derivatives","ETHF0:USTF0",1770564657617,46.31602959,2107.2,2105.8,11.27102339]
["bitfinex-derivatives","ETHF0:USTF0",1770564658122,47.56823339,2107.2,2105.8,11.27102339]
["bitfinex-derivatives","ETHF0:USTF0",1770564658426,47.56823339,2107.2,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564658427,6.76823339,2106.9,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564658627,6.77335781,2106.9,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564658827,6.76823339,2106.8,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564659426,6.76823339,2106.7,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564659629,12.28426298,2106.7,2105.8,11.03340339]
["bitfinex-derivatives","ETHF0:USTF0",1770564660627,6.71316374,2106.6,2105.8,0.00587926]
["bitfinex-derivatives","ETHF0:USTF0",1770564660837,6.71316374,2106.5,2105.8,0.00587926]
["bitfinex-derivatives","ETHF0:USTF0",1770564661027,6.71316374,2106.2,2105.4,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564661228,12.22919333,2106.2,2105.4,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564661625,6.70728448,2106.1,2105.4,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564662030,6.75579032,2106.0,2105.4,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1770564662237,47.55579032,2105.9,2105.4,0.00440781]
["bitfinex-derivatives","ETHF0:USTF0",1770564662632,6.75579032,2105.8,2105.2,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564662831,6.75579032,2105.8,2105.0,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564663832,6.75579032,2105.8,2105.0,10.92672952]
["bitfinex-derivatives","ETHF0:USTF0",1770564664035,12.27181991,2105.8,2105.0,0.00385342]
["bitfinex-derivatives","ETHF0:USTF0",1770564664235,9.28694128,2105.5,2104.5,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564665233,9.28694128,2105.5,2104.5,10.92828521]
["bitfinex-derivatives","ETHF0:USTF0",1770564665433,9.28694128,2105.4,2104.5,10.92828521]
["bitfinex-derivatives","ETHF0:USTF0",1770564665633,9.29120037,2105.4,2104.5,10.92828521]
["bitfinex-derivatives","ETHF0:USTF0",1770564665833,9.29120037,2105.4,2104.5,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1770564668338,9.28964373,2105.3,2104.5,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1770564668545,9.05196373,2105.1,2104.0,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564668741,9.04655462,2105.0,2103.2,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564668933,9.04655462,2104.5,2103.2,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564669134,9.04655462,2104.3,2103.2,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564669339,49.84655462,2104.3,2103.2,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564669540,9.04655462,2104.2,2103.2,10.92703924]
["bitfinex-derivatives","ETHF0:USTF0",1770564669940,50.62019451,2105.3,2103.4,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564670243,9.07806898,2105.1,2103.6,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564670442,40.8,2105.0,2103.6,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564671041,9.08232807,2105.4,2103.8,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564671340,0.00425909,2105.4,2104.0,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564671543,40.8,2105.3,2104.0,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564673441,9.79732925,2105.2,2104.0,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564674244,4.47631949,2105.1,2104.0,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564674445,9.09190426,2104.9,2104.0,10.9228761]
["bitfinex-derivatives","ETHF0:USTF0",1770564674644,9.09190426,2104.7,2103.6,10.76951841]
["bitfinex-derivatives","ETHF0:USTF0",1770564674846,13.56947637,2104.6,2103.6,10.76951841]
["bitfinex-derivatives","ETHF0:USTF0",1770564675046,9.09282793,2104.6,2103.6,10.76951841]
["bitfinex-derivatives","ETHF0:USTF0",1770564675247,41.54212553,2105.1,2103.6,10.76951841]
["bitfinex-derivatives","ETHF0:USTF0",1770564675443,4.47754005,2105.0,2103.6,10.76951841]
["bitfinex-derivatives","ETHF0:USTF0",1770564675643,9.09282793,2105.2,2103.6,10.76951841]
["bitfinex-derivatives","ETHF0:USTF0",1770564675848,9.13706054,2105.0,2103.6,10.76951841]
["bitfinex-derivatives","ETHF0:USTF0",1770564676045,9.13706054,2105.2,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564676246,4.47777705,2105.1,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564676442,4.47777705,2105.0,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564676651,9.13706054,2105.1,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564677249,4.4788883,2105.0,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564677449,9.13706054,2105.1,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564677647,13.61577643,2105.0,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564677854,9.31448623,2104.8,2103.3,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564678047,9.31448623,2104.6,2103.3,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564678251,9.31448623,2104.9,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564678452,9.31448623,2104.7,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564679257,9.31448623,2105.0,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564679458,13.79286032,2104.9,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564679653,9.31448623,2104.9,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564680557,9.26880086,2104.7,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564680760,9.26880086,2104.5,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564682161,13.67316321,2104.4,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564682350,0.23775,2104.7,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564682351,9.19624328,2104.3,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564682552,9.19624328,2104.6,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564682749,4.47643434,2104.5,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564682952,9.19624328,2104.6,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564683160,4.47589568,2104.5,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564683356,50.73836881,2104.9,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564683558,9.19624328,2104.7,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564683761,9.19624328,2104.5,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564683961,9.2879167,2104.9,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564684161,9.2879167,2104.7,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564684464,9.2879167,2104.9,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564684664,4.47876704,2104.8,2103.6,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564684856,9.2879167,2104.9,2103.6,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564685055,9.2879167,2105.2,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564685257,4.48243647,2105.1,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564685561,40.8,2105.3,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564685764,4.48361673,2105.2,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564686062,50.0879167,2105.3,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564686364,4.48356547,2105.2,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564686560,50.0879167,2105.3,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564686857,4.48792205,2105.2,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564687056,50.0879167,2105.3,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564687258,13.78683549,2105.2,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564687456,82.34212553,2105.3,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564687457,13.78683549,2105.1,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564687662,9.2989005,2104.9,2104.0,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564687860,9.23665827,2104.7,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564688063,9.23665827,2104.5,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564688263,13.72459326,2104.4,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564688469,13.72459326,2104.3,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564688659,4.48793499,2104.2,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564688968,9.23665827,2104.3,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564689764,13.74086451,2104.2,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564689959,4.50420624,2104.1,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564690560,13.73613106,2104.0,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564690770,13.73613106,2103.9,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564690961,4.50420624,2103.8,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564691266,9.2354067,2103.9,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564691463,4.50356283,2103.8,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564691665,9.2354067,2103.9,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564691868,4.50363827,2103.8,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564692057,0.00348188,2103.9,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564692262,4.50363625,2103.8,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564692462,0.00348188,2103.9,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564692661,4.50513823,2103.8,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564692863,0.00348188,2103.9,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564693058,41.81039618,2104.6,2103.2,11.25980883]
["bitfinex-derivatives","ETHF0:USTF0",1770564693263,52.95074254,2104.7,2103.2,11.49771883]
["bitfinex-derivatives","ETHF0:USTF0",1770564693462,40.8,2104.6,2103.2,11.49771883]
["bitfinex-derivatives","ETHF0:USTF0",1770564694066,40.80372131,2104.6,2103.2,11.49771883]
["bitfinex-derivatives","ETHF0:USTF0",1770564694463,51.94406767,2104.6,2103.2,11.49771883]
["bitfinex-derivatives","ETHF0:USTF0",1770564694668,11.14034636,2104.5,2103.2,11.49771883]
["bitfinex-derivatives","ETHF0:USTF0",1770564695163,11.14034636,2104.5,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564695772,11.14034636,2104.3,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564697762,11.14034636,2104.2,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564698070,52.95074254,2104.2,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564698463,13.93166516,2104.1,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564700570,2.7913188,2104.1,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564700768,2.7913188,2104.2,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564700972,13.93166516,2104.1,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564701468,2.7913188,2104.1,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564701771,41.81039618,2104.2,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564701772,2.7913188,2104.2,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564702169,2.7913188,2104.3,2103.4,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564702469,2.79504011,2104.6,2103.4,11.49353569]
["bitfinex-derivatives","ETHF0:USTF0",1770564703070,2.7913188,2105.0,2103.8,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564703371,2.7913188,2105.1,2103.9,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564703567,43.5913188,2105.1,2103.9,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564704075,43.59604507,2105.1,2103.9,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564704267,54.73639143,2105.1,2103.9,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564704673,43.59604507,2105.1,2103.9,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564704862,0.00472627,2105.1,2103.9,11.25564569]
["bitfinex-derivatives","ETHF0:USTF0",1770564705062,2.7913188,2105.4,2104.3,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564705268,40.8,2105.5,2104.3,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564705770,52.0574008,2105.5,2104.3,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564706077,11.2574008,2105.4,2104.3,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564707275,40.80422458,2105.5,2104.3,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564709077,0.00422458,2105.5,2104.6,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564710375,11.26162538,2105.5,2104.6,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564711176,0.00422458,2105.5,2104.6,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564712369,11.26162538,2105.5,2104.2,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564712679,14.05294418,2105.5,2104.2,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564713276,14.0487196,2105.3,2103.7,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564713481,11.2574008,2105.1,2103.7,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564714676,14.0487196,2105.1,2103.7,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564715684,11.2574008,2105.1,2103.9,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564716681,2.7913188,2105.4,2104.2,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564716975,11.26162538,2105.5,2104.2,11.77206349]
["bitfinex-derivatives","ETHF0:USTF0",1770564717782,11.26162538,2105.5,2104.4,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564719180,0.00422458,2105.5,2104.7,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564719381,11.2574008,2106.2,2105.0,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564719589,11.2574008,2106.2,2105.0,11.77198349]
["bitfinex-derivatives","ETHF0:USTF0",1770564719787,40.8,2106.4,2105.2,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564720381,52.06338516,2106.4,2105.2,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564720581,0.00598436,2106.4,2105.4,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564720885,11.2574008,2106.8,2105.4,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564721084,14.0487196,2107.2,2105.7,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564721285,4.27378719,2107.1,2105.8,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564721585,11.2574008,2107.2,2105.9,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564721780,40.8,2107.3,2105.9,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564721987,0.00601803,2107.3,2106.2,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564722191,0.00601803,2107.3,2106.2,11.53823554]
["bitfinex-derivatives","ETHF0:USTF0",1770564722695,11.2574008,2108.0,2106.4,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564722883,11.2574008,2108.0,2106.4,11.77181349]
["bitfinex-derivatives","ETHF0:USTF0",1770564723083,11.2574008,2108.0,2106.6,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564723286,11.2574008,2108.0,2106.8,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564723883,11.26233042,2108.0,2106.7,29.874]
["bitfinex-derivatives","ETHF0:USTF0",1770564724093,11.2574008,2107.9,2106.6,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564725385,0.00492962,2108.0,2106.8,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564725588,0.00492962,2108.0,2106.8,11.77177349]
["bitfinex-derivatives","ETHF0:USTF0",1770564725785,2.7913188,2109.2,2107.0,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564725982,5.57471949,2109.4,2106.9,6.24222248]
["bitfinex-derivatives","ETHF0:USTF0",1770564725983,11.2574008,2109.0,2107.4,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564726693,11.4946808,2108.8,2107.1,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564727298,11.2574008,2108.6,2107.1,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564727488,11.2574008,2108.6,2107.0,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1770564727489,11.2574008,2108.9,2107.3,11.77172349]
["bitfinex-derivatives","ETHF0:USTF0",1770564727690,0.00557681,2109.0,2107.2,6.30581186]
["bitfinex-derivatives","ETHF0:USTF0",1770564727691,0.00557681,2109.0,2107.7,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564727997,11.2574008,2110.1,2108.4,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564728191,11.2574008,2110.1,2108.6,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564728595,10.33993085,2110.1,2108.8,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564728794,10.34348383,2110.1,2108.8,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564731700,0.00355298,2110.1,2109.0,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564732088,0.00355298,2110.1,2109.2,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564732287,11.26095378,2110.1,2109.2,11.5392933]
["bitfinex-derivatives","ETHF0:USTF0",1770564732493,40.8,2110.0,2109.2,11.5392933]
["bitfinex-derivatives","ETHF0:USTF0",1770564732798,11.2574008,2109.9,2109.2,0.00501981]
["bitfinex-derivatives","ETHF0:USTF0",1770564733201,11.2574008,2109.9,2108.7,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564734195,11.2574008,2109.9,2108.7,0.00591249]
["bitfinex-derivatives","ETHF0:USTF0",1770564734503,11.2574008,2109.9,2108.5,11.53427349]
["bitfinex-derivatives","ETHF0:USTF0",1770564735300,0.00355298,2110.1,2108.7,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564735493,11.76488885,2111.6,2108.7,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564735693,11.76488885,2111.6,2109.0,0.23726]
["bitfinex-derivatives","ETHF0:USTF0",1770564735898,11.76488885,2111.4,2109.1,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564736103,11.76488885,2111.4,2109.2,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564736406,12.00189885,2111.2,2109.2,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564736997,12.00192885,2111.0,2109.2,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564737602,12.00195885,2110.8,2108.9,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564737813,12.00195885,2110.7,2108.9,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564738814,11.76488885,2110.3,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564739014,12.00199885,2110.3,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564739320,11.76488885,2110.1,2108.5,0.00549254]
["bitfinex-derivatives","ETHF0:USTF0",1770564739720,12.00202885,2110.1,2108.5,0.00549254]
["bitfinex-derivatives","ETHF0:USTF0",1770564740212,12.00202885,2110.1,2108.5,10.81406097]
["bitfinex-derivatives","ETHF0:USTF0",1770564740915,11.76488885,2109.9,2108.5,10.81406097]
["bitfinex-derivatives","ETHF0:USTF0",1770564741113,11.76488885,2109.7,2108.5,0.00549254]
["bitfinex-derivatives","ETHF0:USTF0",1770564741413,11.76488885,2109.5,2108.5,0.00549254]
["bitfinex-derivatives","ETHF0:USTF0",1770564741621,11.76488885,2109.5,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564742125,11.76488885,2109.5,2108.5,0.00549254]
["bitfinex-derivatives","ETHF0:USTF0",1770564742419,11.76488885,2109.5,2108.5,10.81406097]
["bitfinex-derivatives","ETHF0:USTF0",1770564743115,11.76488885,2109.5,2108.5,0.00549254]
["bitfinex-derivatives","ETHF0:USTF0",1770564744222,11.76488885,2109.2,2107.8,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564745216,11.76488885,2109.2,2107.8,10.81418812]
["bitfinex-derivatives","ETHF0:USTF0",1770564745421,11.76488885,2109.2,2107.8,0.00561969]
["bitfinex-derivatives","ETHF0:USTF0",1770564745623,11.76488885,2109.2,2107.8,10.81418812]
["bitfinex-derivatives","ETHF0:USTF0",1770564746419,11.76488885,2109.2,2107.8,0.00561969]
["bitfinex-derivatives","ETHF0:USTF0",1770564746625,11.76488885,2109.0,2107.8,0.00561969]
["bitfinex-derivatives","ETHF0:USTF0",1770564746825,11.76488885,2108.8,2107.8,10.81418812]
["bitfinex-derivatives","ETHF0:USTF0",1770564747020,12.00217885,2108.8,2107.8,0.00561969]
["bitfinex-derivatives","ETHF0:USTF0",1770564747224,4.21526732,2108.7,2107.5,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564747418,11.76488885,2108.6,2107.2,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564748228,11.76488885,2108.4,2107.2,10.81420726]
["bitfinex-derivatives","ETHF0:USTF0",1770564748422,11.7685415,2108.4,2107.2,10.81420726]
["bitfinex-derivatives","ETHF0:USTF0",1770564749428,11.76488885,2108.2,2107.2,10.81420726]
["bitfinex-derivatives","ETHF0:USTF0",1770564749829,11.76488885,2108.0,2107.2,0.00563883]
["bitfinex-derivatives","ETHF0:USTF0",1770564750325,0.00365265,2108.4,2107.2,10.81420726]
["bitfinex-derivatives","ETHF0:USTF0",1770564750524,11.7685415,2108.4,2107.2,10.81420726]
["bitfinex-derivatives","ETHF0:USTF0",1770564750930,0.00365265,2108.4,2107.2,10.81420726]
["bitfinex-derivatives","ETHF0:USTF0",1770564751125,40.8,2108.9,2107.4,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564751320,11.76488885,2109.1,2107.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564751722,11.76488885,2108.9,2107.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564752317,11.77079557,2108.9,2107.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564754125,0.00590672,2108.9,2107.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564754528,11.76488885,2109.4,2108.1,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564754731,4.2499144,2109.3,2108.1,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564754932,40.8,2109.4,2108.1,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564755235,11.76488885,2109.6,2108.3,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564755531,11.76488885,2109.4,2108.3,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564755733,11.76488885,2109.2,2107.8,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564755933,11.76488885,2109.0,2107.8,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564756830,11.76488885,2108.8,2107.8,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564758333,11.76488885,2109.1,2107.8,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564758533,16.01522855,2109.0,2107.8,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564758828,2.77038632,2109.4,2108.4,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564759031,11.77091725,2109.6,2108.4,11.04588843]
["bitfinex-derivatives","ETHF0:USTF0",1770564759434,0.0060284,2109.6,2108.4,11.04588843]
["bitfinex-derivatives","ETHF0:USTF0",1770564760934,0.0060284,2109.6,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564761133,11.77091725,2109.6,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564761335,11.76488885,2109.4,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564761735,0.0060284,2109.6,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564762036,11.77091725,2109.6,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564762229,52.57091725,2109.6,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564763336,11.76488885,2109.5,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564763832,40.8060284,2109.6,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564764634,0.0060284,2109.6,2108.6,10.80856843]
["bitfinex-derivatives","ETHF0:USTF0",1770564765135,14.1496162,2110.2,2108.8,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564765335,4.25128448,2110.1,2108.8,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564765634,11.37922988,2110.2,2108.8,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564765826,11.37922988,2110.0,2108.8,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564766231,11.38268262,2110.0,2108.8,10.91773605]
["bitfinex-derivatives","ETHF0:USTF0",1770564766634,11.37922988,2109.8,2108.8,10.91773605]
["bitfinex-derivatives","ETHF0:USTF0",1770564767039,11.37922988,2109.4,2107.7,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564767336,56.43182097,2109.3,2107.9,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564767539,15.63248315,2109.2,2107.9,11.14915388]
["bitfinex-derivatives","ETHF0:USTF0",1770564767839,11.37922988,2109.0,2107.9,11.14915388]
["bitfinex-derivatives","ETHF0:USTF0",1770564768142,11.37922988,2109.0,2107.9,11.15307681]
["bitfinex-derivatives","ETHF0:USTF0",1770564768635,43.57038632,2109.3,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564768842,11.37922988,2109.7,2108.7,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564769246,52.17922988,2109.7,2108.7,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564769638,11.37922988,2109.6,2108.7,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564770040,11.37922988,2109.6,2108.4,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564772040,11.37922988,2109.9,2108.4,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564772342,11.37922988,2109.9,2108.6,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564772542,11.37922988,2109.7,2108.6,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564772945,52.17922988,2109.8,2108.6,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564773142,11.37922988,2109.7,2108.6,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564775738,11.37922988,2109.5,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564776049,11.37922988,2109.4,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564777447,11.37922988,2109.3,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564779452,11.37922988,2109.3,2108.0,6.45941139]
["bitfinex-derivatives","ETHF0:USTF0",1770564779651,11.37922988,2109.3,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564779949,46.34081021,2109.8,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564779950,11.37922988,2109.5,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564780345,11.37922988,2109.7,2108.4,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564780748,11.37922988,2109.5,2108.4,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564780948,11.37922988,2109.3,2108.2,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564781149,11.37922988,2109.1,2108.2,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564782951,11.37922988,2109.6,2108.2,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564783151,11.37922988,2109.4,2108.2,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564783352,11.37922988,2109.2,2108.2,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564783555,11.37922988,2109.0,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564784155,4.10395069,2108.9,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564784454,11.37922988,2108.7,2107.9,0.00392293]
["bitfinex-derivatives","ETHF0:USTF0",1770564784645,11.37922988,2109.2,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564784848,11.37922988,2109.0,2107.9,10.91569681]
["bitfinex-derivatives","ETHF0:USTF0",1770564785056,11.37922988,2109.6,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564785250,40.8,2109.8,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770564785251,11.37922988,2109.4,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770564785458,11.37922988,2109.4,2108.3,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564785652,11.37922988,2109.6,2108.3,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564785849,11.37922988,2109.6,2108.3,11.14910388]
["bitfinex-derivatives","ETHF0:USTF0",1770564785850,4.08838507,2109.5,2108.3,11.14910388]
["bitfinex-derivatives","ETHF0:USTF0",1770564786046,11.37922988,2109.6,2108.3,11.14910388]
["bitfinex-derivatives","ETHF0:USTF0",1770564786255,4.0884811,2109.5,2108.3,11.14910388]
["bitfinex-derivatives","ETHF0:USTF0",1770564786564,4.08885653,2109.4,2108.3,11.14910388]
["bitfinex-derivatives","ETHF0:USTF0",1770564786851,11.37922988,2109.7,2108.3,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564787046,4.0887324,2109.6,2108.6,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564787246,11.37922988,2109.7,2108.6,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564788756,11.37922988,2109.7,2108.6,11.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1770564788958,40.8,2109.8,2108.6,11.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1770564789261,4.09114121,2109.7,2108.6,11.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1770564789456,52.17922988,2109.8,2108.6,11.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1770564789650,4.09081833,2109.7,2108.6,11.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1770564789851,11.37922988,2109.7,2108.6,11.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1770564790453,11.37922988,2109.5,2108.6,11.14907388]
["bitfinex-derivatives","ETHF0:USTF0",1770564791553,11.37922988,2109.3,2108.4,20.137]
["bitfinex-derivatives","ETHF0:USTF0",1770564791757,11.37922988,2109.3,2108.3,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564791956,11.37922988,2109.1,2108.3,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564793461,11.37922988,2109.3,2108.3,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564793662,11.37922988,2109.1,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564793862,11.37922988,2108.9,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564795563,11.03160657,2109.2,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564795863,15.11949085,2109.1,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564796064,15.11949085,2109.0,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564796262,4.08788428,2108.9,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564796464,11.03160657,2109.0,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564796658,4.08871724,2108.9,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564796859,11.03160657,2109.0,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564797059,4.0886717,2108.9,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564797260,11.03160657,2109.0,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564797460,4.08820031,2108.9,2108.1,10.91177388]
["bitfinex-derivatives","ETHF0:USTF0",1770564797769,11.03160657,2109.3,2108.3,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564798065,15.12067786,2109.2,2108.3,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564798268,11.03160657,2109.4,2108.3,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564798566,4.08907803,2109.3,2108.3,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564798764,11.03160657,2109.6,2108.3,11.51423195]
["bitfinex-derivatives","ETHF0:USTF0",1770564798965,4.08935912,2109.5,2108.3,11.51423195]
["bitfinex-derivatives","ETHF0:USTF0",1770564799157,4.08935912,2109.4,2108.3,11.51423195]
["bitfinex-derivatives","ETHF0:USTF0",1770564799759,15.12096569,2109.4,2108.3,11.51423195]
["bitfinex-derivatives","ETHF0:USTF0",1770564799962,11.03160657,2109.4,2108.3,11.51423195]
["bitfinex-derivatives","ETHF0:USTF0",1770564800367,15.12113597,2109.3,2108.3,11.51423195]
["bitfinex-derivatives","ETHF0:USTF0",1770564800668,11.03160657,2109.2,2108.3,11.51423195]
["bitfinex-derivatives","ETHF0:USTF0",1770564801861,11.03160657,2109.2,2108.3,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564802262,11.03160657,2109.0,2108.3,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564802671,11.03160657,2109.0,2108.0,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564806569,11.03160657,2108.8,2108.0,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564806762,4.08995481,2108.7,2107.9,0.00392293]
["bitfinex-derivatives","ETHF0:USTF0",1770564806975,11.03160657,2108.4,2107.2,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564807171,11.03160657,2108.2,2107.2,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564807374,11.03160657,2108.0,2107.2,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564807875,11.03669482,2108.0,2107.2,11.28071494]
["bitfinex-derivatives","ETHF0:USTF0",1770564808675,11.03669482,2108.0,2106.9,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564808873,11.03160657,2107.8,2106.9,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564809068,11.03160657,2108.6,2107.4,11.51433195]
["bitfinex-derivatives","ETHF0:USTF0",1770564809275,11.03160657,2109.0,2107.7,11.51429195]
["bitfinex-derivatives","ETHF0:USTF0",1770564809469,11.03160657,2109.0,2107.8,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564809870,11.03160657,2109.3,2108.1,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564810169,11.03732125,2109.3,2108.1,11.52008586]
["bitfinex-derivatives","ETHF0:USTF0",1770564811065,11.03732125,2109.3,2108.2,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770564811378,11.03160657,2109.5,2108.5,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564811875,11.03160657,2109.3,2108.5,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564812077,11.03160657,2109.6,2108.5,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564812284,11.03742627,2109.6,2108.5,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564812878,11.03160657,2109.4,2108.1,11.28272586]
["bitfinex-derivatives","ETHF0:USTF0",1770564813279,52.98020671,2109.4,2108.1,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770564813481,11.03160657,2109.3,2108.1,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770564814074,11.03160657,2109.2,2108.1,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770564814485,11.03160657,2109.2,2108.1,11.28272586]
["bitfinex-derivatives","ETHF0:USTF0",1770564814684,11.03160657,2109.2,2108.1,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770564817284,51.83160657,2109.1,2108.1,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770564817487,11.03160657,2109.0,2108.1,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770564817683,40.8,2109.1,2108.2,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564817890,11.03160657,2109.1,2108.2,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564823190,11.03160657,2109.1,2108.1,0.00583391]
["bitfinex-derivatives","ETHF0:USTF0",1770564823488,52.98020671,2108.7,2107.5,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564823681,11.03160657,2108.5,2107.2,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564824085,11.03160657,2108.3,2107.2,11.27689195]
["bitfinex-derivatives","ETHF0:USTF0",1770564824284,11.03160657,2108.3,2107.2,11.2815621]
["bitfinex-derivatives","ETHF0:USTF0",1770564829685,11.37199009,2108.1,2107.2,11.2815621]
["bitfinex-derivatives","ETHF0:USTF0",1770564829886,11.3754525,2108.1,2107.0,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564830892,11.3754525,2108.1,2107.0,11.28191961]
["bitfinex-derivatives","ETHF0:USTF0",1770564832091,14.16717982,2108.1,2107.0,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564832289,11.3754525,2108.1,2107.0,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564832997,11.3754525,2108.1,2107.0,11.28294811]
["bitfinex-derivatives","ETHF0:USTF0",1770564838704,5.77813021,2108.5,2107.0,11.28294811]
["bitfinex-derivatives","ETHF0:USTF0",1770564838705,11.37199009,2109.0,2107.6,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564838997,40.8,2108.9,2107.8,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564839591,11.37199009,2108.8,2107.8,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564841305,40.80432277,2108.9,2107.8,11.51431603]
["bitfinex-derivatives","ETHF0:USTF0",1770564841498,0.00432277,2108.9,2107.8,11.51431603]
["bitfinex-derivatives","ETHF0:USTF0",1770564842101,11.37199009,2109.2,2108.1,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564842299,11.37199009,2109.5,2108.1,11.51428603]
["bitfinex-derivatives","ETHF0:USTF0",1770564842498,52.17199009,2109.4,2108.1,11.51428603]
["bitfinex-derivatives","ETHF0:USTF0",1770564842995,11.37199009,2109.6,2108.4,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564843196,11.37708591,2109.6,2108.5,27.35]
["bitfinex-derivatives","ETHF0:USTF0",1770564843392,11.37199009,2109.4,2108.5,0.0033971]
["bitfinex-derivatives","ETHF0:USTF0",1770564843592,11.37199009,2109.4,2108.5,11.28032313]
["bitfinex-derivatives","ETHF0:USTF0",1770564844304,52.17199009,2109.5,2108.5,11.28032313]
["bitfinex-derivatives","ETHF0:USTF0",1770564844702,11.37199009,2109.4,2108.5,11.28032313]
["bitfinex-derivatives","ETHF0:USTF0",1770564845804,11.37199009,2109.4,2108.5,0.0033971]
["bitfinex-derivatives","ETHF0:USTF0",1770564846504,14.16355405,2109.4,2108.5,0.0033971]
["bitfinex-derivatives","ETHF0:USTF0",1770564848599,11.37199009,2109.4,2108.5,0.0033971]
["bitfinex-derivatives","ETHF0:USTF0",1770564849301,11.37199009,2109.4,2108.5,11.28032313]
["bitfinex-derivatives","ETHF0:USTF0",1770564851308,11.37199009,2109.4,2108.1,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564851500,14.16355405,2109.1,2108.1,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564851698,11.37199009,2109.1,2107.9,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564852311,11.37199009,2109.1,2107.9,11.28183932]
["bitfinex-derivatives","ETHF0:USTF0",1770564853109,11.37199009,2109.4,2107.9,11.51921932]
["bitfinex-derivatives","ETHF0:USTF0",1770564853305,11.37199009,2109.4,2108.3,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564855115,51.67115947,2109.6,2108.3,11.27692603]
["bitfinex-derivatives","ETHF0:USTF0",1770564856209,10.87115947,2109.6,2108.3,11.51426603]
["bitfinex-derivatives","ETHF0:USTF0",1770564862213,10.87115947,2109.6,2108.5,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564864114,10.87115947,2109.6,2108.7,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564864410,0.00509582,2109.6,2108.7,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564864614,10.87115947,2109.6,2108.7,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564866318,10.87115947,2109.6,2108.4,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564866514,10.86606365,2109.5,2108.4,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564867314,10.86606365,2109.5,2108.6,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564867711,0.00509582,2109.6,2108.6,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564868808,0.00509582,2109.6,2108.5,12.00130635]
["bitfinex-derivatives","ETHF0:USTF0",1770564868809,10.87115947,2109.6,2108.5,12.00130635]
["bitfinex-derivatives","ETHF0:USTF0",1770564870018,0.00509582,2109.6,2108.7,12.00127635]
["bitfinex-derivatives","ETHF0:USTF0",1770564870218,10.87115947,2109.6,2108.7,12.00127635]
["bitfinex-derivatives","ETHF0:USTF0",1770564870412,10.86606365,2110.2,2109.2,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564870910,13.65762761,2110.3,2109.2,12.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1770564871112,10.86606365,2110.3,2109.2,12.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1770564871410,10.87132991,2110.3,2109.2,12.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1770564871609,0.00526626,2110.3,2109.2,12.00121635]
["bitfinex-derivatives","ETHF0:USTF0",1770564872815,10.87132991,2110.3,2109.1,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1770564873023,10.86606365,2110.2,2109.2,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564873213,10.86606365,2110.1,2109.1,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1770564873413,10.86606365,2110.0,2109.1,30.663]
["bitfinex-derivatives","ETHF0:USTF0",1770564874811,10.86606365,2109.9,2108.7,12.00127635]
["bitfinex-derivatives","ETHF0:USTF0",1770564875016,10.86606365,2109.8,2108.7,12.00127635]
["bitfinex-derivatives","ETHF0:USTF0",1770564875207,10.86606365,2109.8,2108.7,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564875415,10.86606365,2109.7,2108.7,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564876219,10.86606365,2109.6,2108.7,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564876916,10.86606365,2109.6,2108.3,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564877119,10.86606365,2109.2,2108.0,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564877320,10.86606365,2109.1,2108.0,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564879620,10.86606365,2109.1,2107.9,25.01291329]
["bitfinex-derivatives","ETHF0:USTF0",1770564879621,13.65762761,2109.5,2108.2,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564879817,10.86606365,2109.5,2108.2,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564880019,10.86606365,2109.5,2108.2,12.00133635]
["bitfinex-derivatives","ETHF0:USTF0",1770564881315,10.86606365,2109.4,2108.2,12.00133635]
["bitfinex-derivatives","ETHF0:USTF0",1770564882720,2.79156396,2109.4,2108.4,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564882921,10.86606365,2109.4,2108.4,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564884233,10.86606365,2109.3,2108.1,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564884622,10.86606365,2109.2,2108.1,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564884831,10.86606365,2109.1,2108.1,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564886231,10.79006324,2109.0,2108.1,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564889028,10.79006324,2108.8,2108.1,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564889228,10.79462812,2108.8,2108.1,11.76398635]
["bitfinex-derivatives","ETHF0:USTF0",1770564890034,10.79462812,2108.8,2107.9,11.43881053]
["bitfinex-derivatives","ETHF0:USTF0",1770564891428,13.58619208,2108.8,2107.9,0.00491329]
["bitfinex-derivatives","ETHF0:USTF0",1770564891627,10.79006324,2108.7,2107.7,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564892137,10.79006324,2108.6,2107.4,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564892939,10.79006324,2108.6,2107.4,11.44002643]
["bitfinex-derivatives","ETHF0:USTF0",1770564894035,10.79006324,2108.6,2107.4,0.00162389]
["bitfinex-derivatives","ETHF0:USTF0",1770564894036,10.79006324,2108.0,2107.4,0.00162389]
["bitfinex-derivatives","ETHF0:USTF0",1770564894333,1.25515278,2108.1,2107.4,35.18289724]
["bitfinex-derivatives","ETHF0:USTF0",1770564894528,41.94860014,2109.3,2107.7,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564894727,10.79006324,2109.4,2108.0,11.67126724]
["bitfinex-derivatives","ETHF0:USTF0",1770564895740,10.79444953,2109.4,2108.0,11.67629402]
["bitfinex-derivatives","ETHF0:USTF0",1770564896241,0.00438629,2109.4,2108.4,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564896441,0.00438629,2109.4,2108.5,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564896642,10.79444953,2109.4,2108.5,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564897235,10.79444953,2109.4,2108.0,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1770564897440,10.79444953,2109.4,2108.1,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564897641,52.73866338,2109.3,2108.0,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1770564897841,10.79006324,2109.2,2108.0,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1770564898141,10.79006324,2109.1,2108.0,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1770564898943,10.79006324,2109.1,2108.0,11.43892402]
["bitfinex-derivatives","ETHF0:USTF0",1770564899240,10.79006324,2109.1,2108.0,0.00502678]
["bitfinex-derivatives","ETHF0:USTF0",1770564901339,10.79006324,2109.1,2108.0,11.43892402]
["bitfinex-derivatives","ETHF0:USTF0",1770564902139,10.79006324,2109.3,2108.0,11.67628402]
["bitfinex-derivatives","ETHF0:USTF0",1770564902339,0.00438629,2109.4,2108.0,11.67628402]
["bitfinex-derivatives","ETHF0:USTF0",1770564902535,10.79444953,2109.4,2108.0,11.67628402]
["bitfinex-derivatives","ETHF0:USTF0",1770564904042,10.79444953,2109.4,2108.2,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564904344,10.79444953,2109.4,2108.4,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564904345,0.00438629,2109.4,2108.4,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564904540,10.79444953,2109.4,2108.4,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564904939,93.53866338,2109.9,2108.6,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564905143,10.79006324,2109.8,2108.6,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564905734,10.79006324,2110.0,2108.6,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564905940,10.79442508,2110.0,2108.8,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564906244,10.79442508,2110.0,2109.0,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564907343,0.00436184,2110.0,2109.0,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564907539,39.03207923,2110.9,2109.2,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564907540,10.79006324,2110.5,2109.2,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564907937,10.79006324,2110.4,2109.2,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564908541,10.79398406,2110.4,2109.2,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564909942,10.79398406,2110.4,2109.2,11.67113724]
["bitfinex-derivatives","ETHF0:USTF0",1770564910148,10.79398406,2110.4,2109.2,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564911445,10.79398406,2110.4,2109.4,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564912141,10.79006324,2111.1,2109.4,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564912346,10.79006324,2111.1,2109.8,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564912544,10.79006324,2111.1,2109.5,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564912842,10.79006324,2110.7,2109.2,11.67112724]
["bitfinex-derivatives","ETHF0:USTF0",1770564913256,10.79503606,2110.7,2109.5,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564913450,0.00497282,2110.7,2109.8,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564913749,10.79006324,2111.1,2109.8,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564913948,10.79006324,2111.0,2109.8,11.43389724]
["bitfinex-derivatives","ETHF0:USTF0",1770564914544,10.79427185,2111.0,2110.0,10.82750073]
["bitfinex-derivatives","ETHF0:USTF0",1770564914749,10.79427185,2111.0,2110.0,11.18070318]
["bitfinex-derivatives","ETHF0:USTF0",1770564914940,1e-08,2111.0,2110.2,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564915147,11.74012044,2111.4,2110.2,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564916148,11.7443183,2111.4,2110.2,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564917152,11.7443183,2111.4,2109.8,13.623]
["bitfinex-derivatives","ETHF0:USTF0",1770564917352,11.74012044,2111.2,2109.9,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564917548,11.7443183,2111.4,2110.0,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564917850,11.7443183,2111.4,2110.3,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564918150,11.74012044,2111.2,2110.0,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564922852,11.74012044,2111.3,2110.0,10.89608722]
["bitfinex-derivatives","ETHF0:USTF0",1770564923244,11.74012044,2111.1,2110.0,10.89608722]
["bitfinex-derivatives","ETHF0:USTF0",1770564923447,11.74012044,2111.1,2110.0,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564926766,40.8,2111.2,2110.0,10.89609722]
["bitfinex-derivatives","ETHF0:USTF0",1770564926969,11.74012044,2111.3,2110.3,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564930068,11.74012044,2111.3,2109.6,0.58533328]
["bitfinex-derivatives","ETHF0:USTF0",1770564930262,11.74012044,2111.3,2109.8,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564930460,11.74012044,2111.3,2109.8,10.89611722]
["bitfinex-derivatives","ETHF0:USTF0",1770564931971,11.97713044,2111.3,2109.8,10.89611722]
["bitfinex-derivatives","ETHF0:USTF0",1770564932172,11.74012044,2111.2,2109.8,10.89611722]
["bitfinex-derivatives","ETHF0:USTF0",1770564932570,11.74012044,2111.2,2109.8,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564932865,11.74012044,2110.8,2109.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564933073,0.23705,2110.9,2108.9,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564933074,11.97724044,2110.3,2108.9,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564933367,11.74012044,2110.1,2108.9,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564933569,11.74012044,2110.0,2108.7,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564933870,11.74012044,2109.5,2108.0,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564934065,11.74414708,2109.5,2108.2,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564934472,11.74012044,2109.4,2108.2,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564934771,11.74012044,2109.4,2108.0,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1770564934968,11.74012044,2109.1,2108.1,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564935474,11.74012044,2109.1,2108.0,0.00539442]
["bitfinex-derivatives","ETHF0:USTF0",1770564935975,11.74012044,2108.8,2107.5,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564936168,11.74012044,2108.7,2107.5,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564936669,11.74012044,2108.7,2107.3,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564936868,11.74012044,2108.7,2107.3,10.66287868]
["bitfinex-derivatives","ETHF0:USTF0",1770564937164,11.97741044,2108.7,2107.3,10.66287868]
["bitfinex-derivatives","ETHF0:USTF0",1770564937372,11.97741044,2108.7,2107.3,0.00393146]
["bitfinex-derivatives","ETHF0:USTF0",1770564938072,11.97741044,2108.7,2107.3,10.66287868]
["bitfinex-derivatives","ETHF0:USTF0",1770564938974,11.74012044,2109.4,2107.5,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564939274,11.74012044,2109.4,2108.0,10.89630722]
["bitfinex-derivatives","ETHF0:USTF0",1770564940368,40.80402664,2109.5,2108.1,6.08171342]
["bitfinex-derivatives","ETHF0:USTF0",1770564940574,0.00402664,2109.5,2108.4,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564940764,11.74414708,2109.5,2108.4,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564942170,11.74414708,2109.5,2107.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770564942372,11.74414708,2109.5,2108.2,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564943274,11.74414708,2109.5,2107.8,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564943475,11.98135708,2109.5,2107.8,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564943879,11.97735044,2109.3,2107.8,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564944472,11.97737044,2109.1,2107.7,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1770564944776,11.97737044,2109.1,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564945279,11.74012044,2109.1,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564946568,10.94958346,2108.9,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564947581,10.94958346,2108.7,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564948079,2.587,2108.6,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564948285,10.94958346,2108.5,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564948684,2.587,2108.6,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564948881,10.94958346,2108.7,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564948882,2.587,2108.7,2107.6,10.65894722]
["bitfinex-derivatives","ETHF0:USTF0",1770564949378,13.53658346,2108.9,2107.6,10.89636722]
["bitfinex-derivatives","ETHF0:USTF0",1770564949578,10.94958346,2109.1,2107.8,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564950189,10.94958346,2109.0,2107.8,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564952982,40.8,2109.1,2107.8,12.03153952]
["bitfinex-derivatives","ETHF0:USTF0",1770564953187,51.74958346,2109.1,2107.8,12.03153952]
["bitfinex-derivatives","ETHF0:USTF0",1770564953984,10.94958346,2109.1,2107.8,12.03153952]
["bitfinex-derivatives","ETHF0:USTF0",1770564956986,10.94958346,2109.3,2108.1,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564957989,10.9536101,2109.5,2108.6,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564958682,10.9536101,2109.5,2108.4,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564959386,10.9536101,2109.5,2108.2,37.05614952]
["bitfinex-derivatives","ETHF0:USTF0",1770564960181,10.9536101,2109.5,2108.3,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564960688,10.94958346,2109.4,2108.1,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564961187,10.94958346,2109.3,2108.1,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564961888,10.94958346,2109.1,2107.6,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564962091,10.94958346,2109.0,2107.6,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564962291,10.94958346,2108.9,2107.6,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564962587,10.94958346,2108.8,2107.6,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564963279,10.94958346,2108.7,2107.6,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564963984,0.00402664,2109.5,2108.8,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564964190,10.62276066,2110.1,2108.9,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564964393,41.94860014,2110.6,2108.9,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564964582,10.62276066,2110.5,2109.0,12.03140952]
["bitfinex-derivatives","ETHF0:USTF0",1770564964783,10.62276066,2110.4,2109.0,12.03140952]
["bitfinex-derivatives","ETHF0:USTF0",1770564964984,10.85986066,2110.4,2109.0,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564965186,10.62276066,2110.3,2109.0,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564967891,10.87925533,2110.1,2108.8,11.79810954]
["bitfinex-derivatives","ETHF0:USTF0",1770564968283,10.87925533,2110.0,2108.8,11.79810954]
["bitfinex-derivatives","ETHF0:USTF0",1770564968893,10.87925533,2109.9,2108.8,11.79810954]
["bitfinex-derivatives","ETHF0:USTF0",1770564971692,10.88025703,2110.4,2109.0,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564971987,10.88101639,2110.4,2109.0,12.03140952]
["bitfinex-derivatives","ETHF0:USTF0",1770564973482,0.00614262,2110.4,2109.2,11.79414952]
["bitfinex-derivatives","ETHF0:USTF0",1770564975888,0.00614262,2110.4,2109.2,12.03137952]
["bitfinex-derivatives","ETHF0:USTF0",1770564976393,0.00614262,2110.4,2109.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564977293,10.5101415,2110.4,2109.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564981094,30.66314262,2110.4,2109.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564981493,0.00614262,2110.4,2109.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564981994,10.53176853,2110.4,2109.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564982196,10.52562591,2110.2,2109.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564982890,41.18262591,2110.1,2109.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564983088,10.52562591,2110.0,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564983595,30.656,2109.9,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564983791,10.52562591,2109.8,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564985599,41.10839498,2109.7,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564986496,10.52127166,2109.6,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564986896,10.52127166,2109.9,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564987097,41.17827166,2109.9,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564988295,10.55772424,2109.8,2108.9,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564988894,10.55772424,2109.8,2108.8,0.00396002]
["bitfinex-derivatives","ETHF0:USTF0",1770564989092,10.55772424,2109.8,2108.8,11.24676409]
["bitfinex-derivatives","ETHF0:USTF0",1770564990497,30.657,2109.9,2108.8,11.24676409]
["bitfinex-derivatives","ETHF0:USTF0",1770564990498,10.41205577,2109.6,2108.8,11.24676409]
["bitfinex-derivatives","ETHF0:USTF0",1770564990692,10.41205577,2109.4,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564990890,10.41205577,2109.2,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564991086,41.07005577,2109.1,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564991297,10.41205577,2109.0,2108.2,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564991497,10.41205577,2108.9,2108.0,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770564991694,0.00449135,2108.9,2108.0,11.24718191]
["bitfinex-derivatives","ETHF0:USTF0",1770564991894,30.659,2109.0,2108.0,11.24718191]
["bitfinex-derivatives","ETHF0:USTF0",1770564992094,10.45266407,2108.9,2108.0,11.24718191]
["bitfinex-derivatives","ETHF0:USTF0",1770564992900,10.4564041,2108.9,2108.0,11.24718191]
["bitfinex-derivatives","ETHF0:USTF0",1770564994394,0.00374003,2108.9,2108.0,11.24718191]
["bitfinex-derivatives","ETHF0:USTF0",1770564997296,0.00374003,2108.9,2108.0,11.48455191]
["bitfinex-derivatives","ETHF0:USTF0",1770565002699,13.17961426,2109.5,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770565003307,10.59261426,2109.4,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770565003703,10.59608422,2109.4,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770565012715,10.48434459,2109.3,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770565013917,13.07134459,2109.3,2108.4,11.24280407]
["bitfinex-derivatives","ETHF0:USTF0",1770565014909,13.07134459,2109.3,2108.0,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1770565014910,13.10351568,2109.2,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565016217,10.53300997,2109.0,2108.0,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1770565016411,10.53300997,2108.8,2108.0,0.00437784]
["bitfinex-derivatives","ETHF0:USTF0",1770565016607,10.53300997,2108.6,2107.9,11.14362198]
["bitfinex-derivatives","ETHF0:USTF0",1770565017617,10.53300997,2108.6,2107.9,11.14741594]
["bitfinex-derivatives","ETHF0:USTF0",1770565019309,10.53300997,2108.6,2107.9,0.00379396]
["bitfinex-derivatives","ETHF0:USTF0",1770565020520,10.53300997,2108.6,2107.9,11.15544499]
["bitfinex-derivatives","ETHF0:USTF0",1770565021016,2.587,2108.9,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565021818,10.52127505,2109.3,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565022017,42.2314029,2109.4,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565022220,2.587,2109.3,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565022415,42.2314029,2109.4,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565022922,11.5604029,2109.4,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565023123,42.2304029,2109.4,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565023324,11.55693294,2109.3,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565023523,11.55693294,2109.1,2108.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565023728,11.55693294,2108.9,2107.9,11.15544499]
["bitfinex-derivatives","ETHF0:USTF0",1770565023924,11.55693294,2108.7,2107.9,11.15544499]
["bitfinex-derivatives","ETHF0:USTF0",1770565025220,11.55693294,2108.7,2107.9,0.00379396]
["bitfinex-derivatives","ETHF0:USTF0",1770565025418,11.55693294,2108.7,2107.9,11.15544499]
["bitfinex-derivatives","ETHF0:USTF0",1770565025623,11.55693294,2108.7,2107.9,0.00379396]
["bitfinex-derivatives","ETHF0:USTF0",1770565025824,11.55693294,2108.5,2107.9,0.00379396]
["bitfinex-derivatives","ETHF0:USTF0",1770565026422,11.55693294,2108.5,2107.9,11.15544499]
["bitfinex-derivatives","ETHF0:USTF0",1770565026630,42.22693294,2108.5,2107.9,11.15544499]
["bitfinex-derivatives","ETHF0:USTF0",1770565027433,11.55693294,2108.4,2107.9,0.00379396]
["bitfinex-derivatives","ETHF0:USTF0",1770565029236,11.55693294,2108.4,2107.3,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565029431,30.67,2108.5,2107.3,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565029432,11.55693294,2108.2,2107.3,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565030036,11.55693294,2108.2,2107.1,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565030335,11.55693294,2108.2,2107.1,11.15557666]
["bitfinex-derivatives","ETHF0:USTF0",1770565030531,14.35018201,2108.2,2107.1,11.15557666]
["bitfinex-derivatives","ETHF0:USTF0",1770565030932,14.35018201,2108.2,2107.1,0.00392563]
["bitfinex-derivatives","ETHF0:USTF0",1770565031139,11.55693294,2108.0,2107.1,0.00392563]
["bitfinex-derivatives","ETHF0:USTF0",1770565031335,11.55693294,2107.8,2107.1,0.00392563]
["bitfinex-derivatives","ETHF0:USTF0",1770565031530,11.56140901,2107.8,2107.1,0.00392563]
["bitfinex-derivatives","ETHF0:USTF0",1770565033231,11.56140901,2107.8,2106.2,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770565033232,11.56140901,2107.8,2106.3,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565033936,11.56140901,2107.8,2106.0,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565033937,2.79324907,2107.5,2106.0,11.15165103]
["bitfinex-derivatives","ETHF0:USTF0",1770565034133,14.35018201,2107.3,2106.1,11.48326405]
["bitfinex-derivatives","ETHF0:USTF0",1770565034333,11.55693294,2107.1,2106.1,11.48659402]
["bitfinex-derivatives","ETHF0:USTF0",1770565034635,11.55693294,2107.1,2106.1,11.154981]
["bitfinex-derivatives","ETHF0:USTF0",1770565034836,40.8,2107.0,2106.1,11.154981]
["bitfinex-derivatives","ETHF0:USTF0",1770565035233,11.05464437,2106.9,2106.1,11.154981]
["bitfinex-derivatives","ETHF0:USTF0",1770565035537,40.8,2107.0,2106.1,11.48493013]
["bitfinex-derivatives","ETHF0:USTF0",1770565036232,51.85464437,2107.0,2106.1,11.48493013]
["bitfinex-derivatives","ETHF0:USTF0",1770565036433,2.79324907,2107.6,2106.1,11.48493013]
["bitfinex-derivatives","ETHF0:USTF0",1770565036434,11.05464437,2107.6,2106.1,11.48493013]
["bitfinex-derivatives","ETHF0:USTF0",1770565036734,11.05464437,2107.7,2106.4,11.97307265]
["bitfinex-derivatives","ETHF0:USTF0",1770565036933,0.00447607,2107.8,2106.4,11.97307265]
["bitfinex-derivatives","ETHF0:USTF0",1770565037133,0.00447607,2107.8,2106.6,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565037330,11.05912044,2107.8,2106.6,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565039035,11.05912044,2107.8,2106.2,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565039232,11.05912044,2107.8,2106.1,0.3332791]
["bitfinex-derivatives","ETHF0:USTF0",1770565039233,11.05464437,2107.4,2106.1,0.00332997]
["bitfinex-derivatives","ETHF0:USTF0",1770565039435,11.05464437,2107.4,2106.1,11.73886262]
["bitfinex-derivatives","ETHF0:USTF0",1770565042046,11.05464437,2107.0,2105.5,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565042248,11.05464437,2106.8,2105.5,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565042440,11.05464437,2106.6,2105.5,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565043040,11.05464437,2106.6,2105.5,11.73999049]
["bitfinex-derivatives","ETHF0:USTF0",1770565044243,11.05464437,2106.6,2105.5,0.00445784]
["bitfinex-derivatives","ETHF0:USTF0",1770565044444,11.05464437,2106.6,2105.0,0.33491301]
["bitfinex-derivatives","ETHF0:USTF0",1770565044445,11.05464437,2106.6,2105.2,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565045349,11.05464437,2106.6,2105.2,0.0053511]
["bitfinex-derivatives","ETHF0:USTF0",1770565046946,11.29221437,2106.3,2104.8,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565047947,11.05464437,2106.1,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565048148,11.05464437,2105.9,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565049349,11.05464437,2105.8,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565053550,11.05464437,2105.6,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565053851,40.8,2105.7,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565054254,11.05464437,2106.0,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565054447,11.05464437,2106.2,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565054647,11.05464437,2106.1,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565054952,51.85464437,2106.1,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565055352,11.05464437,2106.0,2104.8,11.74109743]
["bitfinex-derivatives","ETHF0:USTF0",1770565055553,30.709,2106.2,2105.0,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565055754,11.05877217,2106.3,2105.0,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565056053,40.8,2106.2,2105.0,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565056249,51.85464437,2106.2,2105.0,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565056456,11.05464437,2106.1,2105.0,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565057956,40.8,2106.2,2105.0,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565058549,40.8,2106.2,2105.0,11.97324265]
["bitfinex-derivatives","ETHF0:USTF0",1770565059246,0.0041278,2106.3,2105.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770565059446,0.0041278,2106.3,2105.2,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565059849,40.8041278,2106.3,2105.4,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565060152,0.0041278,2106.3,2105.4,11.97319265]
["bitfinex-derivatives","ETHF0:USTF0",1770565060849,0.0041278,2106.3,2105.6,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565061355,0.0041278,2106.3,2105.6,11.97316265]
["bitfinex-derivatives","ETHF0:USTF0",1770565063352,0.0041278,2106.3,2105.8,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565063663,41.76464437,2106.9,2106.2,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565063958,40.8,2106.9,2106.2,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565064159,11.05464437,2107.1,2106.2,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565064462,11.05464437,2107.5,2106.5,11.73553265]
["bitfinex-derivatives","ETHF0:USTF0",1770565064957,11.05464437,2107.5,2106.5,11.97307265]
["bitfinex-derivatives","ETHF0:USTF0",1770565065457,11.05843914,2107.5,2106.5,11.97654894]
["bitfinex-derivatives","ETHF0:USTF0",1770565065658,0.00379477,2107.5,2106.5,11.97654894]
["bitfinex-derivatives","ETHF0:USTF0",1770565066058,10.84894583,2107.5,2106.5,11.97654894]
["bitfinex-derivatives","ETHF0:USTF0",1770565066759,10.84515106,2107.9,2106.7,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565067061,10.84515106,2107.9,2106.7,11.15561186]
["bitfinex-derivatives","ETHF0:USTF0",1770565067358,30.707,2108.0,2106.5,0.00347629]
["bitfinex-derivatives","ETHF0:USTF0",1770565067359,40.8,2107.8,2106.9,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565067561,10.84515106,2108.1,2106.9,11.15558186]
["bitfinex-derivatives","ETHF0:USTF0",1770565067859,0.00480315,2108.1,2107.3,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565068056,10.84995421,2108.1,2107.3,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565068257,10.84995421,2108.1,2107.1,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565069353,0.00480315,2108.1,2107.1,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565069859,10.84515106,2108.5,2107.5,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565070261,10.84515106,2108.3,2107.5,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565070660,10.85102807,2108.3,2106.9,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565073264,0.00587701,2108.3,2107.2,11.15555186]
["bitfinex-derivatives","ETHF0:USTF0",1770565074058,10.85102807,2108.3,2107.2,11.15555186]
["bitfinex-derivatives","ETHF0:USTF0",1770565074263,0.00587701,2108.3,2107.4,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565076067,10.77587712,2108.3,2107.4,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565077166,0.00587701,2108.3,2107.4,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565077763,0.23727,2108.9,2106.5,0.00347629]
["bitfinex-derivatives","ETHF0:USTF0",1770565077764,10.64313535,2108.9,2107.7,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565078359,51.40588254,2108.8,2107.7,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565078760,51.41186942,2108.8,2107.7,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565079671,51.41186942,2108.8,2107.7,11.15549186]
["bitfinex-derivatives","ETHF0:USTF0",1770565079868,40.80598688,2108.8,2107.7,11.15549186]
["bitfinex-derivatives","ETHF0:USTF0",1770565080263,10.53347656,2109.2,2107.9,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565080560,10.53347656,2109.2,2108.1,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565080766,10.46842987,2109.0,2108.1,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565081360,10.47369013,2109.0,2108.1,10.92178852]
["bitfinex-derivatives","ETHF0:USTF0",1770565083970,0.00526026,2109.0,2108.1,11.15913852]
["bitfinex-derivatives","ETHF0:USTF0",1770565084367,0.00526026,2109.0,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770565084572,29.16,2109.3,2108.3,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565084968,69.96,2109.3,2108.3,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565085167,80.12203713,2109.3,2108.3,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565085674,80.12750342,2109.3,2108.3,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565086071,0.00546629,2109.3,2108.3,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565086772,0.00546629,2109.3,2108.6,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565086773,10.06645478,2109.3,2108.6,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565087672,0.00546629,2109.3,2108.6,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565088179,0.23714,2110.1,2108.6,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565088180,9.98051414,2110.0,2108.6,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565088875,9.91974655,2110.2,2108.8,11.15537186]
["bitfinex-derivatives","ETHF0:USTF0",1770565089267,40.8,2110.1,2108.8,11.15537186]
["bitfinex-derivatives","ETHF0:USTF0",1770565089574,0.0051377,2110.2,2109.1,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565089775,9.86117827,2110.1,2109.1,8.84373928]
["bitfinex-derivatives","ETHF0:USTF0",1770565089975,10.84515106,2109.9,2108.5,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565093083,10.84515106,2109.7,2108.5,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565093380,10.84515106,2110.1,2108.9,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565093580,10.84515106,2110.1,2108.9,11.15535186]
["bitfinex-derivatives","ETHF0:USTF0",1770565094283,10.84515106,2110.1,2109.1,10.91809186]
["bitfinex-derivatives","ETHF0:USTF0",1770565096780,0.0051377,2110.2,2109.3,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565096984,0.0051377,2110.2,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565096985,9.69035567,2110.2,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565097791,50.49035567,2110.2,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565097984,9.68521797,2110.1,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565099088,0.0051377,2110.2,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565099277,9.69035567,2110.2,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565100381,0.0051377,2110.2,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565100584,0.0051377,2110.2,2109.5,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565103084,9.68521797,2110.6,2109.5,10.24318301]
["bitfinex-derivatives","ETHF0:USTF0",1770565103290,6.9514498,2111.6,2110.0,10.24313301]
["bitfinex-derivatives","ETHF0:USTF0",1770565103291,9.68521797,2111.1,2110.0,10.24313301]
["bitfinex-derivatives","ETHF0:USTF0",1770565104184,9.6901842,2111.1,2110.0,10.24730834]
["bitfinex-derivatives","ETHF0:USTF0",1770565106390,9.6901842,2111.1,2110.0,0.00417533]
["bitfinex-derivatives","ETHF0:USTF0",1770565106592,9.68521797,2111.0,2110.0,10.01015834]
["bitfinex-derivatives","ETHF0:USTF0",1770565106792,9.6901842,2111.1,2110.0,10.01015834]
["bitfinex-derivatives","ETHF0:USTF0",1770565107293,40.8,2111.0,2110.0,10.01015834]
["bitfinex-derivatives","ETHF0:USTF0",1770565107591,9.68521797,2110.9,2110.0,10.01015834]
["bitfinex-derivatives","ETHF0:USTF0",1770565107792,0.00496623,2111.1,2110.0,10.24729834]
["bitfinex-derivatives","ETHF0:USTF0",1770565108589,19.866,2111.5,2110.4,10.24308301]
["bitfinex-derivatives","ETHF0:USTF0",1770565108590,9.68521797,2111.5,2110.4,10.24308301]
["bitfinex-derivatives","ETHF0:USTF0",1770565109588,9.69049042,2111.5,2110.4,10.24308301]
["bitfinex-derivatives","ETHF0:USTF0",1770565109982,9.69049042,2111.5,2110.4,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565110183,9.68521797,2111.4,2110.4,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565111289,9.68521797,2111.4,2110.1,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565111495,9.68521797,2111.3,2110.0,10.01015834]
["bitfinex-derivatives","ETHF0:USTF0",1770565112297,9.68521797,2111.2,2110.0,0.00417533]
["bitfinex-derivatives","ETHF0:USTF0",1770565112484,17.42868756,2111.2,2110.0,0.00417533]
["bitfinex-derivatives","ETHF0:USTF0",1770565112690,9.68521797,2110.9,2109.0,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565112992,9.68521797,2110.4,2109.0,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565113195,9.68521797,2110.2,2109.0,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565113596,9.68521797,2110.2,2109.0,10.01016809]
["bitfinex-derivatives","ETHF0:USTF0",1770565114096,9.68521797,2110.7,2109.6,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565114797,9.68521797,2110.5,2109.6,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565115091,9.68521797,2110.5,2109.2,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565116695,9.68521797,2110.4,2109.2,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565116899,9.68521797,2110.3,2109.0,10.01016809]
["bitfinex-derivatives","ETHF0:USTF0",1770565117095,9.68521797,2110.1,2109.0,10.01016809]
["bitfinex-derivatives","ETHF0:USTF0",1770565118496,2.75345959,2110.5,2109.0,10.01016809]
["bitfinex-derivatives","ETHF0:USTF0",1770565118697,9.68521797,2110.4,2109.0,10.24741809]
["bitfinex-derivatives","ETHF0:USTF0",1770565119205,9.68521797,2110.4,2109.2,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565119396,40.33421797,2110.5,2109.2,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565119701,9.68521797,2110.5,2109.2,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565120193,50.48521797,2110.5,2109.2,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565120595,9.68521797,2110.5,2109.2,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565120992,9.68521797,2110.8,2109.2,10.24321301]
["bitfinex-derivatives","ETHF0:USTF0",1770565121600,9.68521797,2110.6,2109.2,10.24321301]
["bitfinex-derivatives","ETHF0:USTF0",1770565121792,9.68521797,2110.6,2109.3,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565122196,9.68521797,2110.8,2109.3,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565122702,9.68521797,2110.6,2109.3,10.24320301]
["bitfinex-derivatives","ETHF0:USTF0",1770565123903,9.68521797,2110.5,2109.3,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565124502,9.68521797,2110.1,2109.0,0.00418508]
["bitfinex-derivatives","ETHF0:USTF0",1770565124702,9.68521797,2109.8,2108.7,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565124905,9.56434796,2109.7,2108.7,10.00598301]
["bitfinex-derivatives","ETHF0:USTF0",1770565125197,9.56434796,2109.7,2108.1,4.46053761]
["bitfinex-derivatives","ETHF0:USTF0",1770565125398,9.56434796,2109.7,2108.2,9.28445805]
["bitfinex-derivatives","ETHF0:USTF0",1770565125702,9.56913332,2109.7,2108.4,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565127399,9.56913332,2109.7,2108.4,9.28443805]
["bitfinex-derivatives","ETHF0:USTF0",1770565134213,9.56913332,2109.7,2108.2,9.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1770565134508,9.56434796,2109.5,2108.2,9.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1770565139816,9.56434796,2109.3,2108.2,9.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1770565141015,40.8,2109.4,2108.2,9.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1770565141510,9.56434796,2109.3,2108.2,9.29026947]
["bitfinex-derivatives","ETHF0:USTF0",1770565141719,40.22613332,2109.7,2108.7,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565141908,0.00478536,2109.7,2108.7,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565142618,9.56913332,2109.7,2108.7,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565142912,0.00478536,2109.7,2109.0,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565143312,50.36434796,2110.1,2109.0,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565143615,9.56434796,2110.1,2109.0,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565144511,9.56434796,2109.6,2108.5,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565144712,40.22434796,2109.5,2108.5,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565144907,9.56434796,2109.4,2108.5,9.04711805]
["bitfinex-derivatives","ETHF0:USTF0",1770565147826,9.56434796,2109.4,2108.2,9.29026947]
["bitfinex-derivatives","ETHF0:USTF0",1770565148319,9.56434796,2109.4,2108.2,9.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1770565148512,2.78906646,2109.5,2108.2,9.05292947]
["bitfinex-derivatives","ETHF0:USTF0",1770565148721,19.27381151,2110.0,2108.9,4.46044761]
["bitfinex-derivatives","ETHF0:USTF0",1770565149017,8.66658658,2109.9,2109.0,0.8979495]
["bitfinex-derivatives","ETHF0:USTF0",1770565149220,8.66658658,2109.9,2109.0,2.8278836]
["bitfinex-derivatives","ETHF0:USTF0",1770565149423,8.66658658,2109.9,2109.0,7.13033772]
["bitfinex-derivatives","ETHF0:USTF0",1770565149615,19.27381151,2109.8,2109.2,4.1878089]
["bitfinex-derivatives","ETHF0:USTF0",1770565149810,28.84267554,2109.8,2109.2,4.1878089]
["bitfinex-derivatives","ETHF0:USTF0",1770565150014,9.56434796,2109.7,2109.0,2.8278836]
["bitfinex-derivatives","ETHF0:USTF0",1770565150215,9.56434796,2109.5,2108.6,4.83401308]
["bitfinex-derivatives","ETHF0:USTF0",1770565150420,9.56434796,2109.5,2108.8,4.59671308]
["bitfinex-derivatives","ETHF0:USTF0",1770565150622,19.27381151,2109.4,2108.8,4.59671308]
["bitfinex-derivatives","ETHF0:USTF0",1770565150810,9.56434796,2109.3,2108.6,4.85346476]
["bitfinex-derivatives","ETHF0:USTF0",1770565151014,9.56434796,2109.3,2108.7,4.30580021]
["bitfinex-derivatives","ETHF0:USTF0",1770565152317,9.56434796,2109.1,2108.7,4.30580021]
["bitfinex-derivatives","ETHF0:USTF0",1770565152518,9.56434796,2109.6,2108.6,4.51954295]
["bitfinex-derivatives","ETHF0:USTF0",1770565152719,9.56434796,2109.4,2108.7,8.8156355]
["bitfinex-derivatives","ETHF0:USTF0",1770565152918,9.56434796,2109.4,2108.5,8.74273056]
["bitfinex-derivatives","ETHF0:USTF0",1770565153114,9.56434796,2109.2,2108.6,4.29631946]
["bitfinex-derivatives","ETHF0:USTF0",1770565153626,9.56434796,2109.0,2108.3,4.25478939]
["bitfinex-derivatives","ETHF0:USTF0",1770565153920,9.56434796,2109.0,2108.2,0.00581142]
["bitfinex-derivatives","ETHF0:USTF0",1770565154112,9.56434796,2108.8,2108.2,0.00581142]
["bitfinex-derivatives","ETHF0:USTF0",1770565155421,10.87389817,2108.6,2108.2,0.00581142]
["bitfinex-derivatives","ETHF0:USTF0",1770565155823,10.87389817,2108.4,2108.2,0.00581142]
["bitfinex-derivatives","ETHF0:USTF0",1770565156015,10.87389817,2108.4,2107.9,11.11517572]
["bitfinex-derivatives","ETHF0:USTF0",1770565156216,25.84723454,2108.4,2107.9,11.11517572]
["bitfinex-derivatives","ETHF0:USTF0",1770565157022,25.84723454,2108.4,2107.9,11.11942477]
["bitfinex-derivatives","ETHF0:USTF0",1770565157423,10.87389817,2108.3,2107.9,11.11942477]
["bitfinex-derivatives","ETHF0:USTF0",1770565157624,10.87722325,2108.3,2107.9,11.11942477]
["bitfinex-derivatives","ETHF0:USTF0",1770565157923,0.00332508,2108.3,2107.9,11.11942477]
["bitfinex-derivatives","ETHF0:USTF0",1770565161823,10.87389817,2108.9,2107.9,11.11942477]
["bitfinex-derivatives","ETHF0:USTF0",1770565162026,10.87389817,2108.8,2107.9,11.11942477]
["bitfinex-derivatives","ETHF0:USTF0",1770565162817,14.97333637,2108.7,2107.9,11.11942477]
["bitfinex-derivatives","ETHF0:USTF0",1770565165417,14.97333637,2108.7,2108.2,10.98972072]
["bitfinex-derivatives","ETHF0:USTF0",1770565165822,0.0042865,2108.8,2108.2,10.98972072]
["bitfinex-derivatives","ETHF0:USTF0",1770565166022,14.97762287,2108.8,2108.2,10.98972072]
["bitfinex-derivatives","ETHF0:USTF0",1770565166531,10.87389817,2109.0,2108.3,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770565167525,10.87917806,2109.0,2108.3,0.89430109]
["bitfinex-derivatives","ETHF0:USTF0",1770565167930,10.87917806,2109.0,2108.4,0.71605509]
["bitfinex-derivatives","ETHF0:USTF0",1770565168925,1.11282056,2108.9,2108.4,0.71605509]
["bitfinex-derivatives","ETHF0:USTF0",1770565169120,1.11282056,2108.9,2108.5,0.55927327]
["bitfinex-derivatives","ETHF0:USTF0",1770565169627,0.00527989,2109.0,2108.5,0.55927327]
["bitfinex-derivatives","ETHF0:USTF0",1770565169827,1.11810045,2109.0,2108.5,0.55927327]
["bitfinex-derivatives","ETHF0:USTF0",1770565170121,40.8,2109.9,2107.9,0.00424905]
["bitfinex-derivatives","ETHF0:USTF0",1770565170122,10.87389817,2109.8,2108.7,0.40782538]
["bitfinex-derivatives","ETHF0:USTF0",1770565170326,10.87389817,2109.4,2108.7,0.40782538]
["bitfinex-derivatives","ETHF0:USTF0",1770565170729,11.98671873,2109.3,2108.7,0.40782538]
["bitfinex-derivatives","ETHF0:USTF0",1770565170928,10.87389817,2109.3,2108.7,0.40782538]
["bitfinex-derivatives","ETHF0:USTF0",1770565171129,11.98671873,2109.2,2108.7,0.40782538]
["bitfinex-derivatives","ETHF0:USTF0",1770565172030,1.11282056,2109.1,2108.7,0.40782538]
["bitfinex-derivatives","ETHF0:USTF0",1770565176134,0.00469961,2109.3,2108.7,0.64511538]
["bitfinex-derivatives","ETHF0:USTF0",1770565176433,0.00469961,2109.3,2108.7,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770565176434,1.03192633,2109.3,2108.7,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770565177330,11.9058245,2109.3,2108.7,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770565179535,10.87389817,2109.6,2109.0,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770565179932,10.87389817,2110.7,2109.1,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770565180128,10.87389817,2110.5,2109.2,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770565180527,10.87821344,2110.5,2109.2,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770565181129,10.87821344,2110.5,2109.3,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770565181333,10.87821344,2110.5,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770565181531,10.87821344,2110.5,2109.4,0.24241049]
["bitfinex-derivatives","ETHF0:USTF0",1770565182233,10.87821344,2110.5,2109.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770565182426,10.87389817,2110.7,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770565183437,10.87747065,2110.7,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770565186438,10.87747065,2110.7,2109.5,7.0860897]
["bitfinex-derivatives","ETHF0:USTF0",1770565186439,10.87747065,2110.7,2109.6,4.46485636]
["bitfinex-derivatives","ETHF0:USTF0",1770565186833,10.87747065,2110.7,2109.6,10.59884614]
["bitfinex-derivatives","ETHF0:USTF0",1770565189536,10.87747065,2110.7,2109.6,10.36165614]
["bitfinex-derivatives","ETHF0:USTF0",1770565189738,10.87747065,2110.7,2109.9,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770565193739,10.87747065,2110.7,2110.0,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770565193942,10.40098065,2110.7,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770565194148,10.39488902,2110.7,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770565194940,0.00357248,2110.7,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770565196741,0.00357248,2110.7,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770565196941,9.09653093,2111.1,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770565197139,0.25,2112.0,2110.6,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565197344,0.25,2112.0,2111.4,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770565197845,0.25402795,2112.0,2111.4,0.24038824]
["bitfinex-derivatives","ETHF0:USTF0",1770565198243,0.25402795,2112.0,2111.5,6.11068797]
["bitfinex-derivatives","ETHF0:USTF0",1770565198448,9.42517517,2112.0,2111.5,6.11068797]
["bitfinex-derivatives","ETHF0:USTF0",1770565198636,9.42517517,2112.0,2111.5,0.31467913]
["bitfinex-derivatives","ETHF0:USTF0",1770565198836,9.42517517,2112.0,2111.4,0.24038824]
["bitfinex-derivatives","ETHF0:USTF0",1770565199442,9.42517517,2112.0,2110.8,24.43371636]
["bitfinex-derivatives","ETHF0:USTF0",1770565199651,9.42517517,2112.0,2110.8,20.52139677]
["bitfinex-derivatives","ETHF0:USTF0",1770565200448,9.42517517,2112.0,2110.8,20.52605431]
["bitfinex-derivatives","ETHF0:USTF0",1770565201646,9.42517517,2112.0,2110.9,6.10547629]
["bitfinex-derivatives","ETHF0:USTF0",1770565202047,9.42517517,2112.0,2111.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770565202441,9.42517517,2112.0,2110.9,6.10547629]
["bitfinex-derivatives","ETHF0:USTF0",1770565202442,9.42517517,2112.0,2111.1,6.3973386]
["bitfinex-derivatives","ETHF0:USTF0",1770565202850,9.42517517,2112.0,2111.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770565203043,9.42517517,2112.0,2111.2,6.1603186]
["bitfinex-derivatives","ETHF0:USTF0",1770565203348,9.42517517,2112.0,2111.2,6.3973286]
["bitfinex-derivatives","ETHF0:USTF0",1770565203742,9.42517517,2112.0,2111.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770565203943,9.42517517,2112.0,2111.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770565204150,40.8,2113.2,2111.4,6.29668513]
["bitfinex-derivatives","ETHF0:USTF0",1770565204151,9.05928724,2113.1,2111.4,6.29668513]
["bitfinex-derivatives","ETHF0:USTF0",1770565204350,9.05928724,2113.1,2111.3,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565204751,9.05928724,2113.1,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770565205245,9.06391237,2113.1,2112.0,6.03724758]
["bitfinex-derivatives","ETHF0:USTF0",1770565206051,9.06391237,2113.1,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770565206252,9.06391237,2113.1,2111.7,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1770565209354,9.06391237,2113.1,2111.7,11.24495]
["bitfinex-derivatives","ETHF0:USTF0",1770565209949,9.06391237,2113.1,2111.8,6.33695821]
["bitfinex-derivatives","ETHF0:USTF0",1770565210553,9.06391237,2113.1,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770565211054,9.06391237,2113.1,2112.0,6.11888339]
["bitfinex-derivatives","ETHF0:USTF0",1770565211656,9.06391237,2113.1,2112.0,6.35580339]
["bitfinex-derivatives","ETHF0:USTF0",1770565211852,9.03781486,2113.1,2112.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770565212463,8.63044094,2113.8,2112.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770565213259,8.63044094,2113.8,2112.9,6.43039169]
["bitfinex-derivatives","ETHF0:USTF0",1770565213459,8.6338144,2113.8,2112.9,6.43607584]
["bitfinex-derivatives","ETHF0:USTF0",1770565213758,8.6338144,2113.8,2113.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770565214259,8.6338144,2113.8,2113.1,6.02847964]
["bitfinex-derivatives","ETHF0:USTF0",1770565214454,8.6338144,2113.8,2113.1,6.26527964]
["bitfinex-derivatives","ETHF0:USTF0",1770565215056,8.91384007,2113.8,2113.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770565215257,0.00337346,2113.8,2113.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770565215454,7.24535375,2115.6,2113.9,6.2923524]
["bitfinex-derivatives","ETHF0:USTF0",1770565215661,7.24535375,2114.8,2113.9,6.2923524]
["bitfinex-derivatives","ETHF0:USTF0",1770565216155,26.905,2116.0,2114.5,6.15941973]
["bitfinex-derivatives","ETHF0:USTF0",1770565216156,7.24535375,2115.8,2114.5,6.15941973]
["bitfinex-derivatives","ETHF0:USTF0",1770565216458,8.41331267,2115.8,2115.1,6.15941973]
["bitfinex-derivatives","ETHF0:USTF0",1770565216866,7.24535375,2115.7,2115.1,6.15941973]
["bitfinex-derivatives","ETHF0:USTF0",1770565217064,8.41331267,2115.8,2115.1,6.15941973]
["bitfinex-derivatives","ETHF0:USTF0",1770565217265,7.24535375,2115.7,2115.1,6.15941973]
["bitfinex-derivatives","ETHF0:USTF0",1770565217455,8.41331267,2115.8,2115.1,6.15941973]
["bitfinex-derivatives","ETHF0:USTF0",1770565217655,7.49535375,2116.0,2115.2,6.23323848]
["bitfinex-derivatives","ETHF0:USTF0",1770565217869,7.49535375,2116.0,2115.1,0.32441756]
["bitfinex-derivatives","ETHF0:USTF0",1770565218168,7.49535375,2116.0,2114.5,0.00440659]
["bitfinex-derivatives","ETHF0:USTF0",1770565218369,7.49535375,2116.0,2114.5,7.13695246]
["bitfinex-derivatives","ETHF0:USTF0",1770565218668,7.50031604,2116.0,2114.5,0.00440659]
["bitfinex-derivatives","ETHF0:USTF0",1770565219260,7.50031604,2116.0,2113.8,6.81424459]
["bitfinex-derivatives","ETHF0:USTF0",1770565219460,7.73679604,2116.0,2113.8,6.81424459]
["bitfinex-derivatives","ETHF0:USTF0",1770565219662,7.24535375,2115.8,2113.8,6.26348738]
["bitfinex-derivatives","ETHF0:USTF0",1770565219867,7.48185375,2115.8,2113.6,6.8139744]
["bitfinex-derivatives","ETHF0:USTF0",1770565220068,7.24535375,2115.6,2113.5,7.0853397]
["bitfinex-derivatives","ETHF0:USTF0",1770565220272,7.24535375,2115.6,2113.5,13.85683108]
["bitfinex-derivatives","ETHF0:USTF0",1770565220465,7.24535375,2115.6,2113.6,6.65867341]
["bitfinex-derivatives","ETHF0:USTF0",1770565220768,7.24535375,2115.6,2113.5,7.09036558]
["bitfinex-derivatives","ETHF0:USTF0",1770565220962,7.24535375,2115.6,2113.6,6.6620668]
["bitfinex-derivatives","ETHF0:USTF0",1770565221158,7.24535375,2115.6,2114.0,6.6620668]
["bitfinex-derivatives","ETHF0:USTF0",1770565221363,7.24535375,2115.6,2113.9,6.8987768]
["bitfinex-derivatives","ETHF0:USTF0",1770565221765,7.24535375,2115.6,2114.0,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770565221965,7.24535375,2115.6,2114.1,6.50846763]
["bitfinex-derivatives","ETHF0:USTF0",1770565222160,7.24535375,2115.6,2114.1,6.74514763]
["bitfinex-derivatives","ETHF0:USTF0",1770565222372,7.24535375,2115.6,2114.3,6.61514505]
["bitfinex-derivatives","ETHF0:USTF0",1770565222872,7.24535375,2115.6,2114.1,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770565223672,7.24535375,2115.4,2114.1,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770565224273,7.24535375,2115.4,2113.9,6.46303033]
["bitfinex-derivatives","ETHF0:USTF0",1770565225466,7.24535375,2115.4,2113.9,6.69973033]
["bitfinex-derivatives","ETHF0:USTF0",1770565225665,7.24535375,2115.4,2114.1,6.04606438]
["bitfinex-derivatives","ETHF0:USTF0",1770565225874,7.24535375,2115.4,2114.0,6.28276438]
["bitfinex-derivatives","ETHF0:USTF0",1770565226075,7.24535375,2115.3,2114.0,6.28276438]
["bitfinex-derivatives","ETHF0:USTF0",1770565227477,7.24535375,2115.3,2114.2,5.88689855]
["bitfinex-derivatives","ETHF0:USTF0",1770565227874,7.24535375,2115.3,2114.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770565228471,7.24535375,2115.3,2114.1,6.02905596]
["bitfinex-derivatives","ETHF0:USTF0",1770565228777,7.24535375,2115.3,2113.7,5.64881891]
["bitfinex-derivatives","ETHF0:USTF0",1770565229272,7.24535375,2115.3,2113.9,5.65194767]
["bitfinex-derivatives","ETHF0:USTF0",1770565229473,7.24535375,2115.3,2113.8,11.77720556]
["bitfinex-derivatives","ETHF0:USTF0",1770565229671,7.24535375,2115.3,2113.8,5.50977606]
["bitfinex-derivatives","ETHF0:USTF0",1770565230475,7.48191375,2115.3,2113.5,0.31561558]
["bitfinex-derivatives","ETHF0:USTF0",1770565230778,7.48191375,2115.3,2113.5,0.00502588]
["bitfinex-derivatives","ETHF0:USTF0",1770565230970,7.48191375,2115.3,2113.5,5.43775363]
["bitfinex-derivatives","ETHF0:USTF0",1770565231666,7.48191375,2115.3,2113.5,0.00502588]
["bitfinex-derivatives","ETHF0:USTF0",1770565231979,7.24535375,2115.1,2113.5,0.00502588]
["bitfinex-derivatives","ETHF0:USTF0",1770565232179,7.24535375,2114.9,2113.5,0.00502588]
["bitfinex-derivatives","ETHF0:USTF0",1770565232480,28.328,2115.0,2112.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770565232481,7.24535375,2114.4,2112.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770565232682,7.48201375,2114.4,2112.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770565232882,7.24535375,2114.2,2112.6,0.56017942]
["bitfinex-derivatives","ETHF0:USTF0",1770565233180,7.24535375,2114.2,2112.0,5.17331654]
["bitfinex-derivatives","ETHF0:USTF0",1770565233375,7.24535375,2114.0,2112.0,5.17816971]
["bitfinex-derivatives","ETHF0:USTF0",1770565233575,7.24535375,2113.8,2112.1,5.27376053]
["bitfinex-derivatives","ETHF0:USTF0",1770565234374,7.24535375,2113.8,2112.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770565235580,7.24535375,2113.8,2112.6,4.86393749]
["bitfinex-derivatives","ETHF0:USTF0",1770565236981,7.24535375,2113.8,2112.5,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770565236982,7.24535375,2113.8,2112.1,4.80608677]
["bitfinex-derivatives","ETHF0:USTF0",1770565237285,7.24535375,2113.8,2112.3,4.80675021]
["bitfinex-derivatives","ETHF0:USTF0",1770565238185,7.24535375,2113.8,2112.2,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770565238584,7.24535375,2113.8,2112.1,4.61172867]
["bitfinex-derivatives","ETHF0:USTF0",1770565238785,7.24535375,2113.8,2112.0,0.31833563]
["bitfinex-derivatives","ETHF0:USTF0",1770565239083,7.24535375,2113.8,2112.0,4.80094117]
["bitfinex-derivatives","ETHF0:USTF0",1770565239280,7.24535375,2113.8,2112.0,0.31833563]
["bitfinex-derivatives","ETHF0:USTF0",1770565239485,7.24535375,2113.8,2112.0,4.67177243]
["bitfinex-derivatives","ETHF0:USTF0",1770565239987,7.24535375,2113.8,2112.0,4.90869243]
["bitfinex-derivatives","ETHF0:USTF0",1770565240186,7.24535375,2113.8,2112.1,4.45116893]
["bitfinex-derivatives","ETHF0:USTF0",1770565240679,7.24535375,2113.8,2112.3,4.32322031]
["bitfinex-derivatives","ETHF0:USTF0",1770565242888,7.24535375,2113.8,2112.2,3.04265134]
["bitfinex-derivatives","ETHF0:USTF0",1770565243286,7.24535375,2113.8,2112.2,4.2564688]
["bitfinex-derivatives","ETHF0:USTF0",1770565243890,7.24535375,2113.8,2112.1,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565244082,7.24535375,2113.8,2112.0,0.31833563]
["bitfinex-derivatives","ETHF0:USTF0",1770565244890,7.24535375,2113.8,2112.0,3.9836694]
["bitfinex-derivatives","ETHF0:USTF0",1770565246084,0.2368,2113.2,2112.0,0.00485317]
["bitfinex-derivatives","ETHF0:USTF0",1770565246392,7.24535375,2113.8,2111.4,3.90061785]
["bitfinex-derivatives","ETHF0:USTF0",1770565246393,5.84038277,2113.0,2111.4,3.90061785]
["bitfinex-derivatives","ETHF0:USTF0",1770565246691,5.84038277,2112.8,2111.4,3.58016796]
["bitfinex-derivatives","ETHF0:USTF0",1770565247289,5.84038277,2112.8,2111.4,3.58411259]
["bitfinex-derivatives","ETHF0:USTF0",1770565247791,5.84038277,2112.8,2111.4,0.00394463]
["bitfinex-derivatives","ETHF0:USTF0",1770565250596,5.84038277,2112.8,2111.4,3.37325607]
["bitfinex-derivatives","ETHF0:USTF0",1770565252190,5.84038277,2112.6,2111.4,3.37325607]
["bitfinex-derivatives","ETHF0:USTF0",1770565252495,5.84436364,2112.6,2111.4,3.37325607]
["bitfinex-derivatives","ETHF0:USTF0",1770565253494,5.84436364,2112.6,2111.4,0.00394463]
["bitfinex-derivatives","ETHF0:USTF0",1770565256100,6.08122364,2112.6,2110.9,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770565256996,6.08122364,2112.6,2110.9,2.41930053]
["bitfinex-derivatives","ETHF0:USTF0",1770565257194,6.08122364,2112.6,2110.9,2.42332177]
["bitfinex-derivatives","ETHF0:USTF0",1770565258596,6.08122364,2112.6,2110.9,0.24106124]
["bitfinex-derivatives","ETHF0:USTF0",1770565259398,6.08122364,2112.6,2110.9,2.26375807]
["bitfinex-derivatives","ETHF0:USTF0",1770565260497,5.84038277,2112.4,2110.9,0.00402124]
["bitfinex-derivatives","ETHF0:USTF0",1770565263797,5.84038277,2112.2,2110.9,1.55520853]
["bitfinex-derivatives","ETHF0:USTF0",1770565264002,5.84038277,2112.2,2111.0,1.54604874]
["bitfinex-derivatives","ETHF0:USTF0",1770565264400,5.84038277,2112.2,2110.9,0.24107124]
["bitfinex-derivatives","ETHF0:USTF0",1770565264905,5.84038277,2112.2,2110.9,1.68561421]
["bitfinex-derivatives","ETHF0:USTF0",1770565265905,5.84038277,2112.2,2111.0,1.34509557]
["bitfinex-derivatives","ETHF0:USTF0",1770565267505,5.84038277,2113.2,2112.3,1.24578864]
["bitfinex-derivatives","ETHF0:USTF0",1770565267708,5.84038277,2113.2,2112.2,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770565268304,5.84038277,2113.2,2112.2,1.49953135]
["bitfinex-derivatives","ETHF0:USTF0",1770565268602,5.84487282,2113.2,2112.2,1.49953135]
["bitfinex-derivatives","ETHF0:USTF0",1770565269003,0.00449005,2113.2,2112.4,4.0143148]
["bitfinex-derivatives","ETHF0:USTF0",1770565269209,0.00449005,2113.2,2112.5,1.20856346]
["bitfinex-derivatives","ETHF0:USTF0",1770565269404,5.84487282,2113.2,2112.5,1.20856346]
["bitfinex-derivatives","ETHF0:USTF0",1770565270200,0.00449005,2113.2,2112.5,4.0143148]
["bitfinex-derivatives","ETHF0:USTF0",1770565270509,0.00449005,2113.2,2112.6,1.25329569]
["bitfinex-derivatives","ETHF0:USTF0",1770565271501,5.84487282,2113.2,2112.4,0.00563668]
["bitfinex-derivatives","ETHF0:USTF0",1770565273509,5.84487282,2113.2,2111.9,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565273905,5.84487282,2113.2,2111.8,3.97744792]
["bitfinex-derivatives","ETHF0:USTF0",1770565274409,5.84487282,2113.2,2111.8,3.98088183]
["bitfinex-derivatives","ETHF0:USTF0",1770565274713,5.84487282,2113.2,2111.8,1.17513049]
["bitfinex-derivatives","ETHF0:USTF0",1770565275013,5.84487282,2113.2,2111.8,0.24037391]
["bitfinex-derivatives","ETHF0:USTF0",1770565275710,5.84487282,2113.2,2111.8,0.00343391]
["bitfinex-derivatives","ETHF0:USTF0",1770565276710,4.37252863,2112.9,2111.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770565277106,4.60934863,2112.9,2111.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770565277307,4.60934863,2112.9,2111.1,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565277615,4.60934863,2112.9,2111.1,2.80969787]
["bitfinex-derivatives","ETHF0:USTF0",1770565277815,4.37252863,2112.7,2111.1,2.80969787]
["bitfinex-derivatives","ETHF0:USTF0",1770565280716,4.37252863,2112.7,2111.1,0.00394653]
["bitfinex-derivatives","ETHF0:USTF0",1770565281416,4.37252863,2112.7,2111.2,0.00371591]
["bitfinex-derivatives","ETHF0:USTF0",1770565281617,4.37252863,2112.7,2111.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770565281912,4.37252863,2112.7,2111.4,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565282918,4.37252863,2112.7,2111.5,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565283313,4.37252863,2112.5,2111.5,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565283910,4.37252863,2112.5,2111.5,3.04273134]
["bitfinex-derivatives","ETHF0:USTF0",1770565284315,4.37252863,2112.5,2111.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770565284514,4.37252863,2112.7,2111.6,3.04271134]
["bitfinex-derivatives","ETHF0:USTF0",1770565284911,4.37252863,2112.7,2111.7,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565285112,4.37252863,2112.7,2111.7,3.04270134]
["bitfinex-derivatives","ETHF0:USTF0",1770565286417,4.37252863,2112.7,2111.8,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565287618,4.37252863,2112.7,2111.6,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565288716,4.37252863,2112.7,2111.4,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565289512,4.37252863,2112.7,2111.3,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565289809,4.37252863,2112.5,2111.3,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565290621,4.37252863,2113.0,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770565291120,4.37252863,2113.0,2111.9,3.04268134]
["bitfinex-derivatives","ETHF0:USTF0",1770565294021,4.37252863,2113.0,2112.0,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565294222,4.37252863,2113.0,2112.1,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565294720,4.37252863,2113.0,2112.1,3.04266134]
["bitfinex-derivatives","ETHF0:USTF0",1770565301747,4.37252863,2113.0,2111.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1770565301748,4.37252863,2113.0,2111.8,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565302043,4.37252863,2113.0,2111.7,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565302240,4.37252863,2112.9,2111.7,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565306443,4.37252863,2112.9,2111.5,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565306639,4.20778656,2112.8,2111.5,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565310343,4.20778656,2112.8,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770565310651,4.20778656,2112.8,2111.8,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565311953,4.2090572,2113.1,2112.3,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565316048,4.2090572,2113.1,2112.3,3.04263134]
["bitfinex-derivatives","ETHF0:USTF0",1770565316355,4.2090572,2113.1,2112.4,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565317151,4.2090572,2113.1,2112.3,3.04263134]
["bitfinex-derivatives","ETHF0:USTF0",1770565317552,4.2090572,2113.1,2112.2,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565318454,4.2090572,2113.1,2112.0,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565319851,4.2090572,2113.1,2111.9,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565320156,4.2090572,2113.1,2112.0,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565320557,4.2090572,2113.1,2111.8,2.80575134]
["bitfinex-derivatives","ETHF0:USTF0",1770565321254,4.4458572,2113.1,2111.6,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565323063,4.19703012,2112.9,2111.6,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565323256,4.19703012,2112.7,2111.6,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565324165,4.19703012,2112.7,2111.5,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565325161,4.19703012,2112.7,2111.4,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565325162,4.19703012,2112.7,2111.4,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565328665,4.1996988,2112.5,2111.4,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565330459,4.1996988,2112.5,2111.5,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565331063,4.1996988,2112.5,2111.7,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565331370,4.1996988,2112.5,2111.6,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565331571,4.20238379,2112.3,2111.6,2.83050786]
["bitfinex-derivatives","ETHF0:USTF0",1770565332067,4.20238379,2112.3,2111.3,2.82969523]
["bitfinex-derivatives","ETHF0:USTF0",1770565332263,40.8,2112.4,2110.8,4.54323118]
["bitfinex-derivatives","ETHF0:USTF0",1770565332264,3.22762695,2112.1,2110.8,4.54323118]
["bitfinex-derivatives","ETHF0:USTF0",1770565332466,3.22762695,2111.9,2110.8,0.31556482]
["bitfinex-derivatives","ETHF0:USTF0",1770565332667,3.22762695,2111.9,2110.6,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565333371,3.22762695,2111.9,2110.6,0.00331877]
["bitfinex-derivatives","ETHF0:USTF0",1770565333867,3.22762695,2111.6,2110.6,0.00331877]
["bitfinex-derivatives","ETHF0:USTF0",1770565334174,3.23239574,2111.6,2110.6,0.00331877]
["bitfinex-derivatives","ETHF0:USTF0",1770565335472,3.23239574,2111.6,2110.3,0.31363035]
["bitfinex-derivatives","ETHF0:USTF0",1770565335672,3.23239574,2111.6,2109.9,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565336666,3.23239574,2111.6,2109.9,4.23244125]
["bitfinex-derivatives","ETHF0:USTF0",1770565337067,2.85782298,2111.4,2109.9,4.54813476]
["bitfinex-derivatives","ETHF0:USTF0",1770565337268,2.85782298,2111.4,2109.9,0.3204684]
["bitfinex-derivatives","ETHF0:USTF0",1770565337973,2.85782298,2111.4,2109.9,4.54813476]
["bitfinex-derivatives","ETHF0:USTF0",1770565338274,2.85782298,2111.4,2109.9,0.3204684]
["bitfinex-derivatives","ETHF0:USTF0",1770565341374,2.85782298,2111.4,2109.9,0.5576284]
["bitfinex-derivatives","ETHF0:USTF0",1770565347982,30.633,2111.3,2109.9,0.5576284]
["bitfinex-derivatives","ETHF0:USTF0",1770565348178,2.81672265,2111.2,2109.9,0.5576284]
["bitfinex-derivatives","ETHF0:USTF0",1770565353186,2.81672265,2111.2,2109.9,4.78529476]
["bitfinex-derivatives","ETHF0:USTF0",1770565354490,2.81884324,2111.4,2110.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770565355388,2.81884324,2111.4,2110.5,4.46475636]
["bitfinex-derivatives","ETHF0:USTF0",1770565357296,2.81884324,2111.4,2110.6,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565357687,2.82298812,2111.9,2110.9,4.46470636]
["bitfinex-derivatives","ETHF0:USTF0",1770565357894,2.82298812,2112.1,2111.2,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565358089,2.82298812,2112.1,2111.1,4.46468636]
["bitfinex-derivatives","ETHF0:USTF0",1770565358392,2.81547922,2112.7,2111.4,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565358695,2.81547922,2112.4,2111.4,0.00545582]
["bitfinex-derivatives","ETHF0:USTF0",1770565358895,2.81547922,2112.4,2111.4,4.23312218]
["bitfinex-derivatives","ETHF0:USTF0",1770565359096,2.82024861,2112.3,2111.5,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565359297,2.81547982,2112.3,2111.6,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565359495,2.82024861,2112.3,2111.6,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565360289,2.82024861,2112.3,2111.5,4.46464636]
["bitfinex-derivatives","ETHF0:USTF0",1770565361091,2.81547982,2112.3,2111.5,4.46464636]
["bitfinex-derivatives","ETHF0:USTF0",1770565361491,2.81547982,2112.3,2111.5,4.22766636]
["bitfinex-derivatives","ETHF0:USTF0",1770565361687,2.82341731,2112.1,2110.9,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770565361890,2.82341731,2112.1,2110.8,2.0044898]
["bitfinex-derivatives","ETHF0:USTF0",1770565362097,2.25045545,2111.9,2110.8,2.0044898]
["bitfinex-derivatives","ETHF0:USTF0",1770565362598,2.25045545,2111.9,2110.8,2.00794518]
["bitfinex-derivatives","ETHF0:USTF0",1770565363199,2.25045545,2111.7,2110.8,2.3427196]
["bitfinex-derivatives","ETHF0:USTF0",1770565363698,0.00476879,2111.6,2110.8,2.3427196]
["bitfinex-derivatives","ETHF0:USTF0",1770565364494,0.00476879,2111.6,2110.8,2.5797696]
["bitfinex-derivatives","ETHF0:USTF0",1770565365998,2.50817126,2111.6,2110.8,2.5797696]
["bitfinex-derivatives","ETHF0:USTF0",1770565369491,0.00476879,2111.6,2111.0,2.34443844]
["bitfinex-derivatives","ETHF0:USTF0",1770565370192,2.50817126,2111.6,2111.0,2.34443844]
["bitfinex-derivatives","ETHF0:USTF0",1770565371700,2.50817126,2111.6,2110.8,0.00345538]
["bitfinex-derivatives","ETHF0:USTF0",1770565372697,2.50817126,2111.6,2110.8,2.34789382]
["bitfinex-derivatives","ETHF0:USTF0",1770565375103,0.00476879,2111.6,2111.0,2.34443844]
["bitfinex-derivatives","ETHF0:USTF0",1770565376502,0.00476879,2111.6,2110.8,0.00345538]
["bitfinex-derivatives","ETHF0:USTF0",1770565376503,2.50340247,2111.5,2110.8,0.00345538]
["bitfinex-derivatives","ETHF0:USTF0",1770565377105,2.50340247,2111.3,2110.8,0.00345538]
["bitfinex-derivatives","ETHF0:USTF0",1770565379899,2.50340247,2111.1,2110.5,2.34443844]
["bitfinex-derivatives","ETHF0:USTF0",1770565380402,2.50340247,2110.9,2110.5,2.34443844]
["bitfinex-derivatives","ETHF0:USTF0",1770565380605,2.50340247,2110.9,2110.4,2.54169104]
["bitfinex-derivatives","ETHF0:USTF0",1770565380805,2.50817126,2110.9,2110.4,2.54169104]
["bitfinex-derivatives","ETHF0:USTF0",1770565381005,2.51309472,2110.9,2110.4,2.54663158]
["bitfinex-derivatives","ETHF0:USTF0",1770565381503,0.00969225,2110.9,2110.4,2.54663158]
["bitfinex-derivatives","ETHF0:USTF0",1770565381695,0.00623687,2110.9,2110.5,2.29958515]
["bitfinex-derivatives","ETHF0:USTF0",1770565381898,0.00492346,2110.9,2110.5,2.29958515]
["bitfinex-derivatives","ETHF0:USTF0",1770565382897,0.00131341,2111.1,2110.5,2.29958515]
["bitfinex-derivatives","ETHF0:USTF0",1770565383302,2.50471588,2111.1,2110.5,2.29958515]
["bitfinex-derivatives","ETHF0:USTF0",1770565384105,2.51081193,2111.1,2110.5,2.29958515]
["bitfinex-derivatives","ETHF0:USTF0",1770565384897,0.00740946,2111.1,2110.5,2.29958515]
["bitfinex-derivatives","ETHF0:USTF0",1770565388004,2.51081193,2111.1,2110.5,2.29958515]
["bitfinex-derivatives","ETHF0:USTF0",1770565388409,2.51081193,2111.1,2110.4,0.24204054]
["bitfinex-derivatives","ETHF0:USTF0",1770565388804,2.51081193,2111.1,2110.5,2.34443844]
["bitfinex-derivatives","ETHF0:USTF0",1770565390210,2.50949852,2111.1,2110.5,2.34443844]
["bitfinex-derivatives","ETHF0:USTF0",1770565391606,2.50949852,2111.1,2110.5,6.59710256]
["bitfinex-derivatives","ETHF0:USTF0",1770565392011,2.50949852,2111.1,2110.6,2.83510883]
["bitfinex-derivatives","ETHF0:USTF0",1770565392207,2.50949852,2111.1,2110.6,5.17954727]
["bitfinex-derivatives","ETHF0:USTF0",1770565395218,2.38623724,2111.0,2110.6,5.17954727]
["bitfinex-derivatives","ETHF0:USTF0",1770565398820,2.38623724,2111.0,2110.7,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565400722,2.38492383,2111.4,2110.8,2.83510883]
["bitfinex-derivatives","ETHF0:USTF0",1770565400918,2.38492383,2111.4,2110.9,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565401824,2.38876029,2111.4,2110.9,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565402217,0.00383646,2111.4,2110.9,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565402619,0.00383646,2111.4,2110.9,5.22912581]
["bitfinex-derivatives","ETHF0:USTF0",1770565402813,0.00383646,2111.4,2111.0,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565406326,0.00383646,2111.4,2111.1,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565407027,2.38876029,2111.4,2111.1,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565407723,0.00383646,2111.4,2111.1,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565412431,0.00383646,2111.4,2111.2,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565413927,2.38492383,2111.8,2111.2,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565414228,2.38492383,2111.9,2111.2,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565414429,2.38492383,2112.0,2111.3,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565414630,2.38492383,2112.0,2111.4,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565415022,2.38840505,2112.0,2111.4,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565415420,2.38492383,2112.5,2111.7,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565415625,2.38492383,2112.5,2111.7,5.23082481]
["bitfinex-derivatives","ETHF0:USTF0",1770565415932,2.38492383,2112.4,2111.8,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565416431,2.38915967,2112.4,2111.8,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565417133,2.38915967,2112.4,2111.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770565417134,2.38915967,2112.4,2111.3,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565419432,2.38915967,2112.4,2111.3,5.46782481]
["bitfinex-derivatives","ETHF0:USTF0",1770565419735,2.38915967,2112.4,2111.6,2.39401698]
["bitfinex-derivatives","ETHF0:USTF0",1770565425638,0.00423584,2112.4,2111.7,2.47132978]
["bitfinex-derivatives","ETHF0:USTF0",1770565425938,0.00423584,2112.4,2111.8,5.30813761]
["bitfinex-derivatives","ETHF0:USTF0",1770565426138,0.00423584,2112.4,2111.9,2.47132978]
["bitfinex-derivatives","ETHF0:USTF0",1770565426341,0.00423584,2112.4,2111.9,2.4773259]
["bitfinex-derivatives","ETHF0:USTF0",1770565426532,2.42161012,2112.4,2111.9,0.00599612]
["bitfinex-derivatives","ETHF0:USTF0",1770565437846,2.80477612,2112.4,2111.5,3.72212121]
["bitfinex-derivatives","ETHF0:USTF0",1770565438046,2.42161012,2112.4,2111.4,2.47132978]
["bitfinex-derivatives","ETHF0:USTF0",1770565438846,2.42161012,2112.4,2111.4,2.47733908]
["bitfinex-derivatives","ETHF0:USTF0",1770565447760,2.41737428,2112.3,2111.4,2.47733908]
["bitfinex-derivatives","ETHF0:USTF0",1770565447956,2.41737428,2112.2,2111.4,2.47733908]
["bitfinex-derivatives","ETHF0:USTF0",1770565451056,2.41737428,2112.3,2111.5,2.47132978]
["bitfinex-derivatives","ETHF0:USTF0",1770565456564,2.41737428,2112.3,2111.6,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565457657,0.00423584,2112.4,2111.6,8.09287]
["bitfinex-derivatives","ETHF0:USTF0",1770565457858,2.22589068,2112.5,2111.8,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565458064,2.11972966,2112.7,2111.9,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565458763,2.11972966,2112.7,2111.9,2.67505397]
["bitfinex-derivatives","ETHF0:USTF0",1770565458956,2.1233201,2112.7,2111.9,2.67505397]
["bitfinex-derivatives","ETHF0:USTF0",1770565459155,2.09260822,2112.1,2111.4,2.44413327]
["bitfinex-derivatives","ETHF0:USTF0",1770565459359,2.09260822,2112.0,2111.2,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565460269,2.14394921,2112.2,2111.3,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565463475,2.14394921,2112.2,2111.4,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565465175,2.14394921,2112.2,2111.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565466977,2.20492501,2112.4,2111.6,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565468072,2.20492501,2112.4,2111.7,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565470475,2.16550798,2112.5,2111.7,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565471379,2.16550798,2112.5,2111.8,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565474673,2.80054028,2113.1,2112.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770565474881,2.13968359,2113.3,2112.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565475277,2.13968359,2113.3,2112.6,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565475475,2.13968359,2113.3,2112.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565475676,2.14329387,2113.3,2112.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565478576,0.00361028,2113.3,2112.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565478971,2.09386871,2113.3,2112.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565485282,40.8,2113.2,2112.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565485477,1.99839128,2113.1,2112.5,2.43812397]
["bitfinex-derivatives","ETHF0:USTF0",1770565486684,1.99839128,2113.1,2112.1,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565489888,0.00361028,2113.3,2112.1,2.54321067]
["bitfinex-derivatives","ETHF0:USTF0",1770565490088,0.00361028,2113.3,2112.1,6.80040784]
["bitfinex-derivatives","ETHF0:USTF0",1770565490284,42.77102322,2113.3,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565490484,42.7590166,2113.3,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565491084,1.95546246,2113.2,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565491485,1.94706999,2113.3,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565491885,1.94345971,2113.2,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565492188,1.94343733,2113.0,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565494590,32.55443733,2113.0,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565494891,32.58578086,2113.0,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565496290,1.9486544,2112.9,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565501393,32.49506964,2113.0,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565503694,1.84950642,2112.9,2112.2,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565504397,1.84950642,2112.9,2112.1,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565506397,1.84950642,2112.9,2111.9,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565506599,1.84950642,2112.9,2112.0,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565512505,1.74514588,2112.8,2112.0,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565514405,1.6557113,2112.7,2112.0,2.30630067]
["bitfinex-derivatives","ETHF0:USTF0",1770565519114,1.6557113,2112.7,2111.9,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565526224,4.45625158,2112.7,2111.9,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565526527,1.55327686,2112.6,2111.9,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565529128,1.55327686,2112.6,2112.0,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565530023,2.80054028,2112.7,2112.0,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565530227,40.8,2113.1,2112.4,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565530416,4.30749378,2113.2,2112.4,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565530824,45.10749378,2113.2,2112.4,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565531222,42.3069535,2113.2,2112.4,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565531422,40.8,2113.2,2112.4,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565531728,40.8,2113.2,2112.6,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565532528,40.8,2113.2,2112.5,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565534526,32.12498147,2113.3,2112.5,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565534924,72.92498147,2113.3,2112.5,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565535831,30.61360098,2113.3,2112.7,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565536023,30.61360098,2113.3,2112.8,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565536528,1.46210492,2113.2,2112.6,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565536926,1.46695041,2113.2,2112.2,4.82598587]
["bitfinex-derivatives","ETHF0:USTF0",1770565537124,1.44616601,2113.1,2112.2,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565537322,1.44616601,2113.1,2111.8,5.89168603]
["bitfinex-derivatives","ETHF0:USTF0",1770565537323,1.44616601,2112.8,2111.8,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565537528,1.44616601,2112.6,2111.7,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565537929,1.44616601,2112.6,2111.7,2.0014524]
["bitfinex-derivatives","ETHF0:USTF0",1770565540334,4.22366369,2112.8,2111.7,2.0014524]
["bitfinex-derivatives","ETHF0:USTF0",1770565540530,1.42312341,2112.8,2111.8,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565540833,1.42312341,2112.8,2111.7,4.26176079]
["bitfinex-derivatives","ETHF0:USTF0",1770565540834,1.41162729,2112.5,2111.7,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1770565541030,1.41162729,2112.3,2111.7,0.00456362]
["bitfinex-derivatives","ETHF0:USTF0",1770565541428,1.41162729,2112.3,2111.7,2.0014524]
["bitfinex-derivatives","ETHF0:USTF0",1770565541733,42.20009779,2112.2,2111.7,2.0014524]
["bitfinex-derivatives","ETHF0:USTF0",1770565541932,1.40009779,2112.1,2111.7,2.0014524]
["bitfinex-derivatives","ETHF0:USTF0",1770565542934,1.40009779,2112.1,2111.5,1.99688878]
["bitfinex-derivatives","ETHF0:USTF0",1770565543832,1.40009779,2112.1,2111.5,2.0002715]
["bitfinex-derivatives","ETHF0:USTF0",1770565544832,41.84309445,2112.7,2111.5,2.0002715]
["bitfinex-derivatives","ETHF0:USTF0",1770565544833,2.80054028,2112.7,2111.5,2.0002715]
["bitfinex-derivatives","ETHF0:USTF0",1770565545034,1.36499232,2112.5,2111.8,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565545337,1.36499232,2112.3,2111.8,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565547327,1.36499232,2112.3,2111.6,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565550940,1.36499232,2112.3,2111.5,0.00338272]
["bitfinex-derivatives","ETHF0:USTF0",1770565551644,1.36499232,2112.3,2111.4,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565551941,1.28852588,2112.2,2111.4,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565552141,1.28852588,2112.2,2111.1,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565552835,1.28852588,2112.2,2111.1,1.8864869]
["bitfinex-derivatives","ETHF0:USTF0",1770565553241,1.27865261,2112.1,2111.1,1.8864869]
["bitfinex-derivatives","ETHF0:USTF0",1770565553630,4.06793389,2112.0,2110.8,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565553839,1.26739361,2111.8,2110.8,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565554335,1.26739361,2111.8,2110.5,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565554540,1.25089474,2111.6,2110.5,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565554743,1.25483764,2111.6,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565555035,1.25084638,2111.4,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565555235,31.87084638,2111.3,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565556033,1.23962762,2111.2,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565557643,40.8,2111.5,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565557836,1.23497847,2111.4,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565558245,1.04497847,2111.4,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565558542,40.8,2111.5,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565558738,41.82538966,2111.5,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565559747,40.8,2111.5,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565559941,30.626,2111.4,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565560445,41.84446465,2111.5,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565560647,31.66030729,2111.4,2110.5,1.88512149]
["bitfinex-derivatives","ETHF0:USTF0",1770565561149,0.0039429,2111.6,2110.5,2.12221149]
["bitfinex-derivatives","ETHF0:USTF0",1770565561447,13.591,2111.5,2110.6,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565562341,13.591,2111.5,2110.7,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565562744,0.0039429,2111.6,2110.7,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565562952,26.85532928,2111.5,2110.7,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565563246,26.75811317,2111.5,2110.7,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565563446,1.78270199,2111.4,2110.7,1.88159872]
["bitfinex-derivatives","ETHF0:USTF0",1770565563949,1.78270199,2111.4,2110.5,0.81182422]
["bitfinex-derivatives","ETHF0:USTF0",1770565564948,1.78270199,2111.4,2110.5,1.22983479]
["bitfinex-derivatives","ETHF0:USTF0",1770565565353,1.78270199,2111.4,2110.5,0.00352277]
["bitfinex-derivatives","ETHF0:USTF0",1770565565657,1.78270199,2111.2,2110.5,0.00352277]
["bitfinex-derivatives","ETHF0:USTF0",1770565570655,1.78270199,2111.0,2110.2,1.2042169]
["bitfinex-derivatives","ETHF0:USTF0",1770565570952,1.78270199,2111.0,2110.0,3.06623709]
["bitfinex-derivatives","ETHF0:USTF0",1770565571254,1.78270199,2111.0,2109.9,0.30681194]
["bitfinex-derivatives","ETHF0:USTF0",1770565571450,1.78270199,2111.0,2109.6,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565571451,1.78270199,2111.0,2109.6,0.98103695]
["bitfinex-derivatives","ETHF0:USTF0",1770565571646,1.78270199,2110.8,2109.6,0.98624833]
["bitfinex-derivatives","ETHF0:USTF0",1770565574559,1.78270199,2110.8,2109.7,0.64349445]
["bitfinex-derivatives","ETHF0:USTF0",1770565574857,1.78270199,2110.8,2109.6,0.64870583]
["bitfinex-derivatives","ETHF0:USTF0",1770565575453,1.78270199,2110.8,2109.6,0.00521138]
["bitfinex-derivatives","ETHF0:USTF0",1770565575854,2.01976199,2110.8,2109.6,0.00521138]
["bitfinex-derivatives","ETHF0:USTF0",1770565576359,1.61205495,2110.6,2109.6,0.00521138]
["bitfinex-derivatives","ETHF0:USTF0",1770565577254,1.61205495,2110.4,2109.6,0.00521138]
["bitfinex-derivatives","ETHF0:USTF0",1770565577457,1.61205495,2110.4,2109.6,0.46347842]
["bitfinex-derivatives","ETHF0:USTF0",1770565577458,30.638,2110.3,2109.6,0.46347842]
["bitfinex-derivatives","ETHF0:USTF0",1770565577657,1.61205495,2110.2,2109.6,0.46347842]
["bitfinex-derivatives","ETHF0:USTF0",1770565578258,1.61205495,2110.4,2109.6,0.46347842]
["bitfinex-derivatives","ETHF0:USTF0",1770565579161,1.61205495,2110.4,2109.1,0.33370765]
["bitfinex-derivatives","ETHF0:USTF0",1770565580162,1.61205495,2110.4,2109.1,0.33738988]
["bitfinex-derivatives","ETHF0:USTF0",1770565580362,1.61205495,2110.4,2109.1,0.64355701]
["bitfinex-derivatives","ETHF0:USTF0",1770565580557,1.61205495,2110.4,2109.2,0.26860517]
["bitfinex-derivatives","ETHF0:USTF0",1770565580758,1.61205495,2110.2,2109.2,0.26860517]
["bitfinex-derivatives","ETHF0:USTF0",1770565583464,1.61205495,2110.1,2109.2,0.26860517]
["bitfinex-derivatives","ETHF0:USTF0",1770565583666,1.61807328,2110.1,2109.1,0.30984936]
["bitfinex-derivatives","ETHF0:USTF0",1770565584066,1.61807328,2110.1,2109.1,0.32947344]
["bitfinex-derivatives","ETHF0:USTF0",1770565584862,1.61807328,2110.1,2109.1,0.02330631]
["bitfinex-derivatives","ETHF0:USTF0",1770565587168,1.61807328,2110.1,2109.1,0.30660143]
["bitfinex-derivatives","ETHF0:USTF0",1770565587362,1.61807328,2110.1,2109.1,0.54385143]
["bitfinex-derivatives","ETHF0:USTF0",1770565587762,1.61205495,2110.4,2109.3,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770565588366,1.61205495,2110.4,2109.3,3.06631709]
["bitfinex-derivatives","ETHF0:USTF0",1770565588767,1.61778174,2110.4,2109.3,3.06631709]
["bitfinex-derivatives","ETHF0:USTF0",1770565588965,0.00572679,2110.4,2109.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770565589370,0.00572679,2110.4,2109.6,3.06627709]
["bitfinex-derivatives","ETHF0:USTF0",1770565590673,1.61205495,2111.0,2109.6,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565590872,1.61205495,2111.0,2110.0,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565591776,1.61562652,2111.0,2110.0,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565592172,0.00085575,2111.0,2110.2,3.06621709]
["bitfinex-derivatives","ETHF0:USTF0",1770565594381,1.6129107,2111.0,2110.2,3.06621709]
["bitfinex-derivatives","ETHF0:USTF0",1770565595277,0.00085575,2111.0,2110.2,3.06621709]
["bitfinex-derivatives","ETHF0:USTF0",1770565595982,0.00085575,2111.0,2110.3,3.06620709]
["bitfinex-derivatives","ETHF0:USTF0",1770565596980,1.6129107,2111.0,2110.3,3.06620709]
["bitfinex-derivatives","ETHF0:USTF0",1770565598285,1.6129107,2111.0,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770565598986,1.6129107,2111.0,2109.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770565599690,1.6129107,2111.0,2109.4,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565600682,1.6129107,2111.0,2109.5,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565600885,1.6129107,2111.0,2109.4,7.08629426]
["bitfinex-derivatives","ETHF0:USTF0",1770565601190,1.6129107,2111.0,2109.5,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565602689,1.61205495,2110.8,2109.3,3.06631709]
["bitfinex-derivatives","ETHF0:USTF0",1770565602989,1.61205495,2110.6,2109.3,3.06631709]
["bitfinex-derivatives","ETHF0:USTF0",1770565603186,1.61205495,2110.4,2109.1,3.13569852]
["bitfinex-derivatives","ETHF0:USTF0",1770565603784,1.61205495,2110.4,2109.1,0.30660143]
["bitfinex-derivatives","ETHF0:USTF0",1770565605686,1.61205495,2110.4,2109.1,3.37293852]
["bitfinex-derivatives","ETHF0:USTF0",1770565605889,1.61205495,2110.4,2109.2,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565606485,1.61205495,2110.4,2109.2,3.06632709]
["bitfinex-derivatives","ETHF0:USTF0",1770565609388,1.61205495,2110.4,2109.2,7.32352426]
["bitfinex-derivatives","ETHF0:USTF0",1770565609692,1.61205495,2110.4,2109.3,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565614598,1.61205495,2110.4,2109.3,3.06631709]
["bitfinex-derivatives","ETHF0:USTF0",1770565615200,1.61205495,2110.4,2109.3,7.32351426]
["bitfinex-derivatives","ETHF0:USTF0",1770565617202,1.61205495,2110.4,2109.4,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565617995,1.61205495,2110.4,2109.4,3.06630709]
["bitfinex-derivatives","ETHF0:USTF0",1770565618200,1.61205495,2110.4,2109.5,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565618400,1.61205495,2110.4,2109.4,7.32350426]
["bitfinex-derivatives","ETHF0:USTF0",1770565619702,1.61205495,2110.4,2109.5,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565620002,1.61205495,2110.4,2109.6,3.06628709]
["bitfinex-derivatives","ETHF0:USTF0",1770565620702,1.43902242,2110.8,2109.7,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770565620896,0.00085575,2111.0,2110.5,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770565621509,1.43902242,2111.3,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770565622507,0.00612914,2111.3,2110.6,0.24058417]
["bitfinex-derivatives","ETHF0:USTF0",1770565622707,1.43963565,2111.8,2111.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770565622904,1.43963565,2112.1,2111.2,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565623306,1.43963565,2112.1,2110.7,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565623506,1.43963565,2112.1,2110.8,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565623706,1.43963565,2112.0,2110.8,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565624006,1.44356538,2112.0,2110.8,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565624399,1.44356538,2112.0,2110.7,3.06616709]
["bitfinex-derivatives","ETHF0:USTF0",1770565624598,1.44356538,2112.0,2110.8,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565626311,1.44356538,2112.0,2110.7,3.06616709]
["bitfinex-derivatives","ETHF0:USTF0",1770565628309,1.44356538,2112.0,2110.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770565629509,1.44356538,2112.0,2110.8,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770565629811,1.44356538,2112.0,2111.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770565632908,1.44356538,2112.0,2110.7,7.08629426]
["bitfinex-derivatives","ETHF0:USTF0",1770565633111,1.44356538,2112.0,2110.6,0.00350417]
["bitfinex-derivatives","ETHF0:USTF0",1770565633506,1.42842222,2111.8,2110.6,0.00350417]
["bitfinex-derivatives","ETHF0:USTF0",1770565633711,1.42842222,2111.6,2110.6,0.00350417]
["bitfinex-derivatives","ETHF0:USTF0",1770565636217,1.42842222,2111.6,2110.0,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565637213,1.43780085,2111.4,2110.0,2.83502772]
["bitfinex-derivatives","ETHF0:USTF0",1770565637408,1.43780085,2111.4,2110.0,7.09222489]
["bitfinex-derivatives","ETHF0:USTF0",1770565638415,1.43780085,2111.4,2110.1,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565638925,40.8,2111.3,2110.0,3.07216772]
["bitfinex-derivatives","ETHF0:USTF0",1770565639119,1.43336211,2111.2,2110.0,3.07216772]
["bitfinex-derivatives","ETHF0:USTF0",1770565639320,1.43336211,2111.2,2110.0,0.24307063]
["bitfinex-derivatives","ETHF0:USTF0",1770565641120,1.43579988,2111.1,2110.0,0.24307063]
["bitfinex-derivatives","ETHF0:USTF0",1770565644225,1.43579988,2111.1,2110.0,3.07216772]
["bitfinex-derivatives","ETHF0:USTF0",1770565647223,1.43579988,2111.1,2110.0,7.32936489]
["bitfinex-derivatives","ETHF0:USTF0",1770565647418,1.43579988,2111.1,2110.1,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565653532,1.43579988,2111.1,2110.4,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565654425,1.43579988,2111.1,2110.5,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565658842,1.43579988,2111.1,2110.4,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565659545,1.43579988,2111.1,2110.4,7.08629426]
["bitfinex-derivatives","ETHF0:USTF0",1770565660044,1.43579988,2111.1,2110.4,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565660444,1.43579988,2111.1,2110.5,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565662446,1.43579988,2111.1,2110.6,2.82909709]
["bitfinex-derivatives","ETHF0:USTF0",1770565665352,1.43579988,2111.1,2110.5,4.25719717]
["bitfinex-derivatives","ETHF0:USTF0",1770565665545,1.43579988,2111.1,2110.0,0.59517356]
["bitfinex-derivatives","ETHF0:USTF0",1770565665546,2.80054028,2111.0,2110.0,0.59517356]
["bitfinex-derivatives","ETHF0:USTF0",1770565665854,40.8,2110.9,2110.1,2.12803817]
["bitfinex-derivatives","ETHF0:USTF0",1770565666045,40.8,2110.9,2110.1,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565666442,40.8,2110.9,2110.2,0.58965224]
["bitfinex-derivatives","ETHF0:USTF0",1770565669652,40.8,2110.9,2110.3,2.12848108]
["bitfinex-derivatives","ETHF0:USTF0",1770565669955,40.8,2110.9,2110.3,0.58968584]
["bitfinex-derivatives","ETHF0:USTF0",1770565670256,2.80054028,2111.1,2110.4,0.59060716]
["bitfinex-derivatives","ETHF0:USTF0",1770565670460,2.80054028,2111.3,2110.4,0.59060716]
["bitfinex-derivatives","ETHF0:USTF0",1770565670657,2.80054028,2111.3,2110.6,0.59060716]
["bitfinex-derivatives","ETHF0:USTF0",1770565670856,43.60054028,2111.3,2110.6,0.59060716]
["bitfinex-derivatives","ETHF0:USTF0",1770565671057,43.60054028,2111.3,2110.7,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565671559,43.60054028,2111.3,2110.7,2.1294024]
["bitfinex-derivatives","ETHF0:USTF0",1770565672355,74.23854028,2111.3,2110.7,2.1294024]
["bitfinex-derivatives","ETHF0:USTF0",1770565673562,40.8,2111.3,2110.8,0.58964773]
["bitfinex-derivatives","ETHF0:USTF0",1770565675356,40.8,2111.3,2110.9,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565675557,71.437,2111.3,2110.9,2.12831573]
["bitfinex-derivatives","ETHF0:USTF0",1770565675760,2.80054028,2111.5,2110.9,2.12831573]
["bitfinex-derivatives","ETHF0:USTF0",1770565675960,2.80054028,2111.7,2111.0,0.58952049]
["bitfinex-derivatives","ETHF0:USTF0",1770565676356,40.8,2111.6,2111.2,0.58973103]
["bitfinex-derivatives","ETHF0:USTF0",1770565676558,40.8,2111.6,2110.7,0.58973103]
["bitfinex-derivatives","ETHF0:USTF0",1770565676861,33.43754028,2111.9,2110.9,0.58973103]
["bitfinex-derivatives","ETHF0:USTF0",1770565677257,33.43754028,2111.9,2111.0,2.12852627]
["bitfinex-derivatives","ETHF0:USTF0",1770565677464,40.8,2111.8,2111.0,0.58973103]
["bitfinex-derivatives","ETHF0:USTF0",1770565677661,40.8,2111.8,2111.1,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565677857,40.8,2111.8,2111.2,0.58973103]
["bitfinex-derivatives","ETHF0:USTF0",1770565678062,0.00392973,2112.0,2111.2,0.58973103]
["bitfinex-derivatives","ETHF0:USTF0",1770565678260,33.44047001,2112.0,2111.3,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565678467,43.60054028,2111.9,2110.6,0.5982579]
["bitfinex-derivatives","ETHF0:USTF0",1770565678667,2.80054028,2111.7,2110.7,0.5982579]
["bitfinex-derivatives","ETHF0:USTF0",1770565680562,2.80054028,2111.7,2110.6,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565680563,2.80054028,2111.7,2110.9,0.60872593]
["bitfinex-derivatives","ETHF0:USTF0",1770565680771,2.80054028,2111.8,2110.9,0.60872593]
["bitfinex-derivatives","ETHF0:USTF0",1770565680965,2.80054028,2111.8,2111.0,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565681475,2.80054028,2111.8,2111.0,2.14752117]
["bitfinex-derivatives","ETHF0:USTF0",1770565681870,2.80054028,2111.8,2111.1,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565683272,2.80054028,2111.7,2110.7,0.59378462]
["bitfinex-derivatives","ETHF0:USTF0",1770565683473,2.80054028,2111.7,2110.8,0.59378462]
["bitfinex-derivatives","ETHF0:USTF0",1770565684971,2.80054028,2111.8,2110.8,0.59378462]
["bitfinex-derivatives","ETHF0:USTF0",1770565685271,2.80054028,2111.8,2111.0,0.59741278]
["bitfinex-derivatives","ETHF0:USTF0",1770565685469,30.633,2111.8,2111.0,0.59741278]
["bitfinex-derivatives","ETHF0:USTF0",1770565685665,30.633,2111.8,2111.2,0.59741278]
["bitfinex-derivatives","ETHF0:USTF0",1770565685866,30.633,2111.8,2111.3,2.13620802]
["bitfinex-derivatives","ETHF0:USTF0",1770565686075,30.633,2111.8,2111.3,0.59741278]
["bitfinex-derivatives","ETHF0:USTF0",1770565686275,30.633,2111.8,2111.4,1.53879524]
["bitfinex-derivatives","ETHF0:USTF0",1770565687069,2.80054028,2111.5,2110.4,0.59548765]
["bitfinex-derivatives","ETHF0:USTF0",1770565687373,2.78258276,2111.4,2110.4,0.59548765]
["bitfinex-derivatives","ETHF0:USTF0",1770565687561,30.633,2111.3,2110.4,0.59548765]
["bitfinex-derivatives","ETHF0:USTF0",1770565687766,33.41558276,2111.3,2110.2,0.59548765]
["bitfinex-derivatives","ETHF0:USTF0",1770565687968,2.78258276,2111.2,2110.2,0.59548765]
["bitfinex-derivatives","ETHF0:USTF0",1770565688874,33.41558276,2111.3,2110.2,0.59548765]
["bitfinex-derivatives","ETHF0:USTF0",1770565690675,33.41558276,2111.3,2110.0,0.00593063]
["bitfinex-derivatives","ETHF0:USTF0",1770565690876,44.62567721,2111.2,2110.0,0.60154741]
["bitfinex-derivatives","ETHF0:USTF0",1770565691082,2.78258276,2111.1,2110.0,0.00593063]
["bitfinex-derivatives","ETHF0:USTF0",1770565691272,2.78258276,2110.9,2110.0,0.00593063]
["bitfinex-derivatives","ETHF0:USTF0",1770565691573,40.8,2110.8,2110.0,0.00593063]
["bitfinex-derivatives","ETHF0:USTF0",1770565691774,30.634,2110.7,2110.0,0.00593063]
["bitfinex-derivatives","ETHF0:USTF0",1770565693378,33.41658276,2110.7,2109.4,0.59554716]
["bitfinex-derivatives","ETHF0:USTF0",1770565693579,2.78258276,2110.6,2109.4,0.59554716]
["bitfinex-derivatives","ETHF0:USTF0",1770565694180,30.636,2110.5,2109.4,0.59554716]
["bitfinex-derivatives","ETHF0:USTF0",1770565694374,30.63937143,2110.5,2109.4,0.60161438]
["bitfinex-derivatives","ETHF0:USTF0",1770565696879,40.8,2110.4,2109.4,0.60161438]
["bitfinex-derivatives","ETHF0:USTF0",1770565697482,40.8,2110.4,2109.4,0.00606722]
["bitfinex-derivatives","ETHF0:USTF0",1770565697779,40.8,2110.4,2109.4,0.60101583]
["bitfinex-derivatives","ETHF0:USTF0",1770565700383,40.8,2110.4,2109.4,0.00606722]
["bitfinex-derivatives","ETHF0:USTF0",1770565700983,40.8,2110.4,2109.4,0.59834068]
["bitfinex-derivatives","ETHF0:USTF0",1770565703884,3.00811405,2110.3,2109.4,0.00606722]
["bitfinex-derivatives","ETHF0:USTF0",1770565704483,40.8,2110.2,2109.4,0.00606722]
["bitfinex-derivatives","ETHF0:USTF0",1770565705489,40.8,2110.2,2108.1,5.66828907]
["bitfinex-derivatives","ETHF0:USTF0",1770565705490,0.23716,2109.9,2108.7,0.90586323]
["bitfinex-derivatives","ETHF0:USTF0",1770565705686,30.649,2109.8,2108.7,0.90586323]
["bitfinex-derivatives","ETHF0:USTF0",1770565705880,30.649,2109.8,2108.7,0.31062905]
["bitfinex-derivatives","ETHF0:USTF0",1770565706080,30.649,2109.8,2108.6,0.59523418]
["bitfinex-derivatives","ETHF0:USTF0",1770565706482,30.649,2109.8,2108.6,0.59902102]
["bitfinex-derivatives","ETHF0:USTF0",1770565706988,35.392,2109.8,2108.6,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1770565707187,0.23721,2109.5,2108.6,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1770565707384,3.00820405,2109.5,2108.6,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1770565708389,4.743,2109.2,2108.6,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1770565708592,2.77099405,2109.0,2107.6,0.59481161]
["bitfinex-derivatives","ETHF0:USTF0",1770565708785,3.00825405,2109.0,2107.7,0.59481161]
["bitfinex-derivatives","ETHF0:USTF0",1770565709091,30.654,2108.9,2107.7,0.00378684]
["bitfinex-derivatives","ETHF0:USTF0",1770565709492,30.66011784,2108.9,2107.7,0.00895272]
["bitfinex-derivatives","ETHF0:USTF0",1770565709684,30.66011784,2108.9,2107.7,0.60376433]
["bitfinex-derivatives","ETHF0:USTF0",1770565709886,30.655,2108.8,2107.7,0.60376433]
["bitfinex-derivatives","ETHF0:USTF0",1770565710189,40.8,2108.7,2107.7,0.60376433]
["bitfinex-derivatives","ETHF0:USTF0",1770565710579,40.8,2108.7,2107.7,0.00895272]
["bitfinex-derivatives","ETHF0:USTF0",1770565711184,40.8,2108.7,2107.7,0.60519303]
["bitfinex-derivatives","ETHF0:USTF0",1770565711385,40.8,2108.7,2107.7,0.00895272]
["bitfinex-derivatives","ETHF0:USTF0",1770565711585,40.8,2108.7,2107.7,0.60519303]
["bitfinex-derivatives","ETHF0:USTF0",1770565711792,0.00611784,2108.9,2107.7,0.60519303]
["bitfinex-derivatives","ETHF0:USTF0",1770565711996,0.00611784,2108.9,2107.9,0.59624031]
["bitfinex-derivatives","ETHF0:USTF0",1770565712294,40.80611784,2108.9,2107.9,0.59624031]
["bitfinex-derivatives","ETHF0:USTF0",1770565713794,0.00611784,2108.9,2108.1,0.59568135]
["bitfinex-derivatives","ETHF0:USTF0",1770565714189,30.663,2109.5,2108.3,0.5954467]
["bitfinex-derivatives","ETHF0:USTF0",1770565714988,0.23723,2109.3,2107.8,0.5954467]
["bitfinex-derivatives","ETHF0:USTF0",1770565715189,0.24275587,2109.3,2107.8,0.5954467]
["bitfinex-derivatives","ETHF0:USTF0",1770565715796,0.23724,2109.2,2107.8,0.5954467]
["bitfinex-derivatives","ETHF0:USTF0",1770565715988,0.23724,2109.2,2107.7,0.00516588]
["bitfinex-derivatives","ETHF0:USTF0",1770565716190,0.23724,2109.2,2107.7,0.60061258]
["bitfinex-derivatives","ETHF0:USTF0",1770565716490,0.23725,2109.1,2107.7,0.60061258]
["bitfinex-derivatives","ETHF0:USTF0",1770565717993,7.51951992,2109.3,2107.7,0.60475512]
["bitfinex-derivatives","ETHF0:USTF0",1770565717994,0.23726,2109.0,2107.7,0.60475512]
["bitfinex-derivatives","ETHF0:USTF0",1770565718193,23.803,2108.9,2107.7,0.60475512]
["bitfinex-derivatives","ETHF0:USTF0",1770565719597,40.8,2108.8,2107.7,0.60475512]
["bitfinex-derivatives","ETHF0:USTF0",1770565720393,40.8,2108.8,2107.7,0.00516588]
["bitfinex-derivatives","ETHF0:USTF0",1770565720798,40.8,2108.8,2107.7,0.60231972]
["bitfinex-derivatives","ETHF0:USTF0",1770565721992,40.8,2108.8,2107.7,0.00516588]
["bitfinex-derivatives","ETHF0:USTF0",1770565722196,40.8,2108.8,2107.7,0.60318273]
["bitfinex-derivatives","ETHF0:USTF0",1770565723399,40.8,2108.8,2107.7,0.00516588]
["bitfinex-derivatives","ETHF0:USTF0",1770565723899,40.8,2108.8,2107.7,0.60318273]
["bitfinex-derivatives","ETHF0:USTF0",1770565724996,41.03728,2108.8,2107.7,0.00516588]
["bitfinex-derivatives","ETHF0:USTF0",1770565725190,41.03728,2108.8,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565725191,0.2373,2108.7,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565725395,30.673,2108.6,2107.7,0.60048967]
["bitfinex-derivatives","ETHF0:USTF0",1770565725901,40.8,2108.5,2107.7,0.60048967]
["bitfinex-derivatives","ETHF0:USTF0",1770565726103,71.474,2108.5,2107.7,0.60048967]
["bitfinex-derivatives","ETHF0:USTF0",1770565726796,71.474,2108.5,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565727798,71.71132,2108.5,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565728196,79.22531405,2108.5,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565728703,121.0684085,2108.5,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565728997,7.51399405,2108.4,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565730599,7.75132405,2108.4,2107.7,0.00283488]
["bitfinex-derivatives","ETHF0:USTF0",1770565730805,7.75132405,2108.4,2107.3,0.5959614]
["bitfinex-derivatives","ETHF0:USTF0",1770565731305,2.77099405,2108.3,2107.3,0.5959614]
["bitfinex-derivatives","ETHF0:USTF0",1770565731706,2.77099405,2108.3,2107.3,0.60199368]
["bitfinex-derivatives","ETHF0:USTF0",1770565732317,2.76480863,2108.3,2107.3,0.60199368]
["bitfinex-derivatives","ETHF0:USTF0",1770565732717,43.56480863,2108.5,2107.3,0.60199368]
["bitfinex-derivatives","ETHF0:USTF0",1770565732913,30.679,2108.4,2107.3,0.60199368]
["bitfinex-derivatives","ETHF0:USTF0",1770565733215,30.679,2108.9,2107.7,0.59668992]
["bitfinex-derivatives","ETHF0:USTF0",1770565733410,33.44380863,2108.9,2107.7,0.59668992]
["bitfinex-derivatives","ETHF0:USTF0",1770565733610,40.8,2108.8,2107.7,0.59668992]
["bitfinex-derivatives","ETHF0:USTF0",1770565734911,0.00552587,2109.3,2108.1,0.59858077]
["bitfinex-derivatives","ETHF0:USTF0",1770565735114,30.68552587,2109.3,2108.1,0.59858077]
["bitfinex-derivatives","ETHF0:USTF0",1770565735312,40.8,2109.2,2108.1,0.59858077]
["bitfinex-derivatives","ETHF0:USTF0",1770565735818,43.56480863,2109.2,2108.1,0.59858077]
["bitfinex-derivatives","ETHF0:USTF0",1770565738118,30.678,2109.1,2108.1,0.59858077]
["bitfinex-derivatives","ETHF0:USTF0",1770565740715,33.44280863,2109.1,2108.1,0.59858077]
["bitfinex-derivatives","ETHF0:USTF0",1770565740912,33.44280863,2109.1,2107.6,0.61589357]
["bitfinex-derivatives","ETHF0:USTF0",1770565741920,33.44280863,2109.1,2107.7,0.61589357]
["bitfinex-derivatives","ETHF0:USTF0",1770565742413,2.76480863,2109.1,2107.7,0.61589357]
["bitfinex-derivatives","ETHF0:USTF0",1770565742619,30.675,2109.0,2107.8,0.64104827]
["bitfinex-derivatives","ETHF0:USTF0",1770565743020,30.675,2109.0,2107.9,0.64104827]
["bitfinex-derivatives","ETHF0:USTF0",1770565743219,30.675,2109.0,2108.1,0.64104827]
["bitfinex-derivatives","ETHF0:USTF0",1770565753525,30.675,2109.0,2107.8,0.64236025]
["bitfinex-derivatives","ETHF0:USTF0",1770565756423,30.675,2109.0,2107.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770565756622,30.675,2109.0,2107.9,0.64125839]
["bitfinex-derivatives","ETHF0:USTF0",1770565761435,33.43980863,2109.0,2107.9,0.64125839]
["bitfinex-derivatives","ETHF0:USTF0",1770565762134,33.43980863,2109.0,2108.0,0.64154428]
["bitfinex-derivatives","ETHF0:USTF0",1770565762337,2.76480863,2108.9,2108.1,0.64317764]
["bitfinex-derivatives","ETHF0:USTF0",1770565763134,2.76480863,2108.9,2108.0,2.82236103]
["bitfinex-derivatives","ETHF0:USTF0",1770565763135,0.00552587,2109.3,2108.5,0.64317764]
["bitfinex-derivatives","ETHF0:USTF0",1770565763435,41.84862032,2109.3,2108.4,0.64317764]
["bitfinex-derivatives","ETHF0:USTF0",1770565763629,40.8,2109.2,2108.4,0.64317764]
["bitfinex-derivatives","ETHF0:USTF0",1770565764236,30.671,2109.2,2108.5,0.6419343]
["bitfinex-derivatives","ETHF0:USTF0",1770565764635,71.471,2109.2,2108.5,0.6419343]
["bitfinex-derivatives","ETHF0:USTF0",1770565765134,71.471,2109.2,2108.4,2.82236103]
["bitfinex-derivatives","ETHF0:USTF0",1770565765326,71.471,2109.2,2108.3,3.46429533]
["bitfinex-derivatives","ETHF0:USTF0",1770565765527,71.471,2109.2,2108.4,0.6419343]
["bitfinex-derivatives","ETHF0:USTF0",1770565765934,71.471,2109.2,2108.3,3.46429533]
["bitfinex-derivatives","ETHF0:USTF0",1770565766433,71.471,2109.2,2108.2,2.82236103]
["bitfinex-derivatives","ETHF0:USTF0",1770565766638,113.31409445,2109.2,2108.2,3.46954237]
["bitfinex-derivatives","ETHF0:USTF0",1770565766835,113.31409445,2109.2,2108.2,2.82236103]
["bitfinex-derivatives","ETHF0:USTF0",1770565767137,41.84309445,2108.8,2107.7,3.46954237]
["bitfinex-derivatives","ETHF0:USTF0",1770565767533,41.84309445,2108.7,2107.7,0.64718134]
["bitfinex-derivatives","ETHF0:USTF0",1770565767735,30.67,2108.6,2107.6,2.82236103]
["bitfinex-derivatives","ETHF0:USTF0",1770565767933,72.51309445,2108.6,2107.5,7.71319644]
["bitfinex-derivatives","ETHF0:USTF0",1770565768329,72.51309445,2108.6,2107.5,3.46954237]
["bitfinex-derivatives","ETHF0:USTF0",1770565768538,72.51309445,2108.6,2107.5,0.64718134]
["bitfinex-derivatives","ETHF0:USTF0",1770565768739,41.84309445,2108.5,2107.3,3.4761139]
["bitfinex-derivatives","ETHF0:USTF0",1770565768940,41.84309445,2108.4,2107.3,0.65375287]
["bitfinex-derivatives","ETHF0:USTF0",1770565769141,41.84309445,2108.4,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565769142,47.39404933,2108.4,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565769437,41.84309445,2108.4,2107.3,0.65375287]
["bitfinex-derivatives","ETHF0:USTF0",1770565770028,82.64309445,2108.3,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565770231,40.8,2108.3,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565770631,82.64309445,2108.3,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565770841,41.84309445,2108.2,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565772040,41.84309445,2108.2,2107.3,0.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770565772340,82.64309445,2108.3,2107.3,0.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770565774741,40.8,2108.3,2107.3,0.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770565775342,30.677,2108.2,2107.3,0.65179893]
["bitfinex-derivatives","ETHF0:USTF0",1770565776840,30.677,2108.2,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565777042,72.52009445,2108.2,2107.3,0.00603228]
["bitfinex-derivatives","ETHF0:USTF0",1770565777238,41.84309445,2108.1,2106.9,0.65177786]
["bitfinex-derivatives","ETHF0:USTF0",1770565778242,72.52009445,2108.2,2107.0,0.65264797]
["bitfinex-derivatives","ETHF0:USTF0",1770565778541,30.677,2108.2,2107.0,0.65264797]
["bitfinex-derivatives","ETHF0:USTF0",1770565779549,30.681,2108.1,2107.0,0.65264797]
["bitfinex-derivatives","ETHF0:USTF0",1770565784654,30.681,2108.1,2106.9,0.31772032]
["bitfinex-derivatives","ETHF0:USTF0",1770565784853,72.52409445,2108.1,2106.9,0.00441527]
["bitfinex-derivatives","ETHF0:USTF0",1770565786054,0.2374,2107.8,2106.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770565786456,42.08049445,2107.8,2106.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770565786751,0.23741,2107.7,2106.2,0.65503552]
["bitfinex-derivatives","ETHF0:USTF0",1770565786956,42.08050445,2107.7,2106.2,0.65503552]
["bitfinex-derivatives","ETHF0:USTF0",1770565787251,40.8,2107.6,2106.2,0.65503552]
["bitfinex-derivatives","ETHF0:USTF0",1770565787448,30.684,2107.5,2106.2,0.65503552]
["bitfinex-derivatives","ETHF0:USTF0",1770565787845,30.68741641,2107.5,2106.2,0.65883126]
["bitfinex-derivatives","ETHF0:USTF0",1770565788450,30.68741641,2107.5,2106.2,0.95797849]
["bitfinex-derivatives","ETHF0:USTF0",1770565788657,0.23749,2107.0,2105.5,3.47498749]
["bitfinex-derivatives","ETHF0:USTF0",1770565788955,0.23749,2107.0,2105.4,0.30401017]
["bitfinex-derivatives","ETHF0:USTF0",1770565788956,72.76660445,2106.9,2105.4,0.30401017]
["bitfinex-derivatives","ETHF0:USTF0",1770565789155,72.76660445,2106.9,2105.4,0.65262646]
["bitfinex-derivatives","ETHF0:USTF0",1770565789551,0.23751,2106.8,2105.4,0.65262646]
["bitfinex-derivatives","ETHF0:USTF0",1770565789755,46.82360445,2106.8,2105.4,0.00428796]
["bitfinex-derivatives","ETHF0:USTF0",1770565790053,42.08060445,2106.8,2105.5,0.65262646]
["bitfinex-derivatives","ETHF0:USTF0",1770565790255,0.23751,2106.8,2105.5,0.65262646]
["bitfinex-derivatives","ETHF0:USTF0",1770565790557,41.84309445,2107.0,2105.5,0.65262646]
["bitfinex-derivatives","ETHF0:USTF0",1770565790751,30.689,2106.9,2105.5,0.65262646]
["bitfinex-derivatives","ETHF0:USTF0",1770565790944,30.689,2106.8,2105.5,0.65262646]
["bitfinex-derivatives","ETHF0:USTF0",1770565791954,30.689,2106.8,2105.7,0.65066962]
["bitfinex-derivatives","ETHF0:USTF0",1770565792158,0.00341641,2107.5,2105.7,3.71065065]
["bitfinex-derivatives","ETHF0:USTF0",1770565792358,30.691,2107.4,2105.8,0.64554343]
["bitfinex-derivatives","ETHF0:USTF0",1770565794355,30.691,2107.4,2105.9,0.64711749]
["bitfinex-derivatives","ETHF0:USTF0",1770565794551,30.691,2107.4,2105.6,4.24365407]
["bitfinex-derivatives","ETHF0:USTF0",1770565794552,30.691,2107.4,2105.6,2.82236103]
["bitfinex-derivatives","ETHF0:USTF0",1770565794752,4.743,2106.7,2105.1,0.64711749]
["bitfinex-derivatives","ETHF0:USTF0",1770565795059,40.8,2106.4,2105.1,0.64711749]
["bitfinex-derivatives","ETHF0:USTF0",1770565795654,40.8,2106.4,2105.1,0.65053164]
["bitfinex-derivatives","ETHF0:USTF0",1770565796257,40.8,2106.4,2105.2,0.6417344]
["bitfinex-derivatives","ETHF0:USTF0",1770565796952,30.697,2106.3,2105.2,0.6417344]
["bitfinex-derivatives","ETHF0:USTF0",1770565800662,30.697,2106.3,2105.1,0.00341415]
["bitfinex-derivatives","ETHF0:USTF0",1770565801560,30.697,2106.3,2104.8,0.63967446]
["bitfinex-derivatives","ETHF0:USTF0",1770565802157,0.23759,2106.1,2104.6,0.63950428]
["bitfinex-derivatives","ETHF0:USTF0",1770565802564,40.8,2106.4,2104.7,0.63950428]
["bitfinex-derivatives","ETHF0:USTF0",1770565802764,30.703,2106.3,2104.7,0.63950428]
["bitfinex-derivatives","ETHF0:USTF0",1770565803166,40.8,2106.4,2104.9,0.63950428]
["bitfinex-derivatives","ETHF0:USTF0",1770565803366,30.703,2106.8,2105.0,0.63950428]
["bitfinex-derivatives","ETHF0:USTF0",1770565803763,40.8,2106.7,2105.0,0.63950428]
["bitfinex-derivatives","ETHF0:USTF0",1770565804566,40.8,2106.7,2105.3,0.62921837]
["bitfinex-derivatives","ETHF0:USTF0",1770565806561,40.8,2106.7,2105.6,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770565806765,30.706,2107.2,2105.7,0.63095641]
["bitfinex-derivatives","ETHF0:USTF0",1770565807167,40.8,2107.1,2105.7,0.63095641]
["bitfinex-derivatives","ETHF0:USTF0",1770565807667,0.00341641,2107.5,2105.9,0.63095641]
["bitfinex-derivatives","ETHF0:USTF0",1770565807871,30.70841641,2107.5,2105.9,0.63095641]
["bitfinex-derivatives","ETHF0:USTF0",1770565808363,30.70841641,2107.5,2105.5,4.24365407]
["bitfinex-derivatives","ETHF0:USTF0",1770565808364,0.23747,2107.2,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565811871,42.08056445,2107.1,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565812367,41.84309445,2107.0,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565813768,40.8,2106.9,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565814567,30.705,2106.8,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565816574,72.54809445,2106.8,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565816773,72.78560445,2106.8,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565817067,30.705,2106.8,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565817267,82.64309445,2106.9,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565817475,30.705,2106.8,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565818467,72.54809445,2106.8,2105.5,0.6327388]
["bitfinex-derivatives","ETHF0:USTF0",1770565818976,0.23754,2106.6,2105.3,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565819175,41.84309445,2106.5,2105.3,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565819367,42.08063445,2106.5,2105.3,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565819563,42.08063445,2106.5,2105.0,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565819769,41.84309445,2106.4,2105.0,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565821175,42.08064445,2106.4,2105.0,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565821370,41.84309445,2106.3,2105.0,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565822476,40.8,2106.2,2105.0,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565823081,43.57886597,2106.2,2105.0,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565824680,40.8,2106.2,2105.0,0.63141262]
["bitfinex-derivatives","ETHF0:USTF0",1770565825774,2.77886597,2106.5,2105.2,0.62463649]
["bitfinex-derivatives","ETHF0:USTF0",1770565825976,33.48786597,2106.5,2105.2,0.62463649]
["bitfinex-derivatives","ETHF0:USTF0",1770565826377,40.8,2106.4,2105.3,0.6218649]
["bitfinex-derivatives","ETHF0:USTF0",1770565827381,40.8,2106.4,2105.4,0.6218649]
["bitfinex-derivatives","ETHF0:USTF0",1770565827582,40.8,2106.4,2105.5,0.6218649]
["bitfinex-derivatives","ETHF0:USTF0",1770565827888,2.77886597,2107.0,2105.7,0.6218649]
["bitfinex-derivatives","ETHF0:USTF0",1770565828782,85.42196042,2107.1,2105.7,0.6218649]
["bitfinex-derivatives","ETHF0:USTF0",1770565829381,43.57886597,2107.1,2105.7,0.6218649]
["bitfinex-derivatives","ETHF0:USTF0",1770565829686,43.57886597,2107.1,2105.8,0.6252093]
["bitfinex-derivatives","ETHF0:USTF0",1770565831183,2.77886597,2106.9,2105.8,0.6252093]
["bitfinex-derivatives","ETHF0:USTF0",1770565832381,2.77886597,2107.0,2105.8,0.6252093]
["bitfinex-derivatives","ETHF0:USTF0",1770565832687,33.48586597,2107.0,2105.8,0.6252093]
["bitfinex-derivatives","ETHF0:USTF0",1770565833092,30.707,2107.0,2105.8,0.6252093]
["bitfinex-derivatives","ETHF0:USTF0",1770565836096,33.48586597,2107.0,2105.8,0.6252093]
["bitfinex-derivatives","ETHF0:USTF0",1770565840392,2.77886597,2106.7,2105.6,0.63523218]
["bitfinex-derivatives","ETHF0:USTF0",1770565841995,3.01637597,2106.8,2105.4,0.63523218]
["bitfinex-derivatives","ETHF0:USTF0",1770565842302,2.77886597,2106.7,2105.4,0.63523218]
["bitfinex-derivatives","ETHF0:USTF0",1770565844400,3.01638597,2106.7,2105.4,0.63523218]
["bitfinex-derivatives","ETHF0:USTF0",1770565844600,2.77886597,2106.6,2105.4,0.63523218]
["bitfinex-derivatives","ETHF0:USTF0",1770565844894,2.77886597,2106.7,2105.4,0.63523218]
["bitfinex-derivatives","ETHF0:USTF0",1770565845090,2.77886597,2106.8,2105.5,0.63469588]
["bitfinex-derivatives","ETHF0:USTF0",1770565845497,2.77886597,2106.9,2105.5,0.63469588]
["bitfinex-derivatives","ETHF0:USTF0",1770565846098,2.77886597,2106.9,2105.6,0.63194554]
["bitfinex-derivatives","ETHF0:USTF0",1770565852508,2.77886597,2106.8,2105.7,0.63614901]
["bitfinex-derivatives","ETHF0:USTF0",1770565853008,2.77886597,2106.9,2105.7,0.63614901]
["bitfinex-derivatives","ETHF0:USTF0",1770565853208,33.48586597,2107.0,2105.8,0.63614901]
["bitfinex-derivatives","ETHF0:USTF0",1770565853412,33.48586597,2107.0,2105.9,0.63614901]
["bitfinex-derivatives","ETHF0:USTF0",1770565854606,33.48586597,2107.0,2105.9,3.47879957]
["bitfinex-derivatives","ETHF0:USTF0",1770565854806,33.48586597,2107.0,2106.0,0.6350166]
["bitfinex-derivatives","ETHF0:USTF0",1770565855411,33.48586597,2107.0,2106.1,0.6350166]
["bitfinex-derivatives","ETHF0:USTF0",1770565855713,30.707,2107.0,2106.3,0.6350166]
["bitfinex-derivatives","ETHF0:USTF0",1770565856210,30.707,2107.0,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565856411,2.77886597,2106.8,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565857212,2.77886597,2106.8,2106.1,0.63960947]
["bitfinex-derivatives","ETHF0:USTF0",1770565857510,33.48286597,2107.0,2106.1,0.63960947]
["bitfinex-derivatives","ETHF0:USTF0",1770565857712,30.704,2107.0,2106.2,0.63433947]
["bitfinex-derivatives","ETHF0:USTF0",1770565858412,30.704,2107.0,2106.1,0.63983372]
["bitfinex-derivatives","ETHF0:USTF0",1770565859016,30.704,2107.0,2106.2,0.63456372]
["bitfinex-derivatives","ETHF0:USTF0",1770565862016,71.502,2107.1,2106.3,0.63482534]
["bitfinex-derivatives","ETHF0:USTF0",1770565862204,71.502,2107.1,2106.4,0.63468061]
["bitfinex-derivatives","ETHF0:USTF0",1770565862807,30.702,2107.7,2106.6,0.63468061]
["bitfinex-derivatives","ETHF0:USTF0",1770565863217,40.8,2107.6,2106.7,0.63468061]
["bitfinex-derivatives","ETHF0:USTF0",1770565863924,40.8035139,2107.6,2106.7,0.63468061]
["bitfinex-derivatives","ETHF0:USTF0",1770565865012,40.8035139,2107.6,2106.5,2.84265056]
["bitfinex-derivatives","ETHF0:USTF0",1770565865218,40.8035139,2107.6,2106.4,0.62824858]
["bitfinex-derivatives","ETHF0:USTF0",1770565865417,40.8035139,2107.6,2106.2,3.47089914]
["bitfinex-derivatives","ETHF0:USTF0",1770565865621,43.58237987,2107.6,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565865817,2.77886597,2107.5,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565866215,2.77886597,2107.4,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565866412,2.77886597,2107.0,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565866622,30.699,2106.9,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565868822,40.8,2106.8,2106.1,0.00527]
["bitfinex-derivatives","ETHF0:USTF0",1770565869317,40.8,2106.8,2105.5,0.62897215]
["bitfinex-derivatives","ETHF0:USTF0",1770565870021,30.7,2106.7,2105.6,0.62897215]
["bitfinex-derivatives","ETHF0:USTF0",1770565870220,30.7,2106.7,2105.6,0.63322273]
["bitfinex-derivatives","ETHF0:USTF0",1770565870423,30.7,2106.7,2105.7,0.62318422]
["bitfinex-derivatives","ETHF0:USTF0",1770565872319,0.23756,2106.3,2105.6,0.00425058]
["bitfinex-derivatives","ETHF0:USTF0",1770565872521,0.23756,2106.3,2104.8,7.70785021]
["bitfinex-derivatives","ETHF0:USTF0",1770565872522,0.23758,2106.2,2104.9,0.62176051]
["bitfinex-derivatives","ETHF0:USTF0",1770565872823,2.77886597,2106.1,2104.9,0.62176051]
["bitfinex-derivatives","ETHF0:USTF0",1770565873019,30.701,2106.0,2104.9,0.62176051]
["bitfinex-derivatives","ETHF0:USTF0",1770565873520,30.70669161,2106.0,2104.9,0.62676428]
["bitfinex-derivatives","ETHF0:USTF0",1770565873920,0.00569161,2106.0,2104.9,0.62676428]
["bitfinex-derivatives","ETHF0:USTF0",1770565874317,40.8,2105.9,2104.9,0.00500377]
["bitfinex-derivatives","ETHF0:USTF0",1770565874524,40.8,2105.9,2104.9,0.63132641]
["bitfinex-derivatives","ETHF0:USTF0",1770565875120,40.8,2105.9,2104.9,0.00500377]
["bitfinex-derivatives","ETHF0:USTF0",1770565875320,43.57886597,2105.9,2104.5,0.62630148]
["bitfinex-derivatives","ETHF0:USTF0",1770565875628,43.57886597,2105.9,2104.5,0.93646405]
["bitfinex-derivatives","ETHF0:USTF0",1770565875923,2.77886597,2105.8,2104.5,0.93646405]
["bitfinex-derivatives","ETHF0:USTF0",1770565876314,43.57886597,2105.9,2104.5,0.94056205]
["bitfinex-derivatives","ETHF0:USTF0",1770565876628,2.77886597,2105.8,2104.5,0.004098]
["bitfinex-derivatives","ETHF0:USTF0",1770565876925,43.57886597,2105.9,2104.6,0.61687488]
["bitfinex-derivatives","ETHF0:USTF0",1770565877319,40.8,2105.9,2104.6,0.61687488]
["bitfinex-derivatives","ETHF0:USTF0",1770565877520,30.706,2105.8,2104.6,0.61687488]
["bitfinex-derivatives","ETHF0:USTF0",1770565877825,0.00569161,2106.0,2104.7,0.61687488]
["bitfinex-derivatives","ETHF0:USTF0",1770565878121,11.668,2106.4,2104.9,0.61687488]
["bitfinex-derivatives","ETHF0:USTF0",1770565878319,40.8,2106.3,2104.9,0.61687488]
["bitfinex-derivatives","ETHF0:USTF0",1770565879224,40.80582116,2106.3,2104.9,0.61687488]
["bitfinex-derivatives","ETHF0:USTF0",1770565879820,40.80582116,2106.3,2104.9,0.85459488]
["bitfinex-derivatives","ETHF0:USTF0",1770565880025,40.80582116,2106.3,2105.1,0.61562619]
["bitfinex-derivatives","ETHF0:USTF0",1770565880227,0.00582116,2106.3,2105.1,0.61562619]
["bitfinex-derivatives","ETHF0:USTF0",1770565880425,0.00582116,2106.3,2105.3,0.61537267]
["bitfinex-derivatives","ETHF0:USTF0",1770565880623,2.77886597,2107.2,2105.4,0.61537267]
["bitfinex-derivatives","ETHF0:USTF0",1770565880820,2.77886597,2107.7,2105.9,0.61537267]
["bitfinex-derivatives","ETHF0:USTF0",1770565881025,17.70386597,2107.7,2105.9,0.61537267]
["bitfinex-derivatives","ETHF0:USTF0",1770565881230,14.925,2107.7,2106.0,6.11745449]
["bitfinex-derivatives","ETHF0:USTF0",1770565881424,40.8,2107.6,2106.1,0.61537267]
["bitfinex-derivatives","ETHF0:USTF0",1770565881826,40.80509776,2107.6,2106.1,0.61537267]
["bitfinex-derivatives","ETHF0:USTF0",1770565882128,40.80509776,2107.6,2106.1,0.61890943]
["bitfinex-derivatives","ETHF0:USTF0",1770565884825,3.01629597,2107.5,2106.1,0.00353676]
["bitfinex-derivatives","ETHF0:USTF0",1770565885225,2.77886597,2107.4,2106.1,0.00353676]
["bitfinex-derivatives","ETHF0:USTF0",1770565886629,3.01629597,2107.5,2106.1,0.61799078]
["bitfinex-derivatives","ETHF0:USTF0",1770565886831,40.8,2107.3,2106.1,0.61799078]
["bitfinex-derivatives","ETHF0:USTF0",1770565890731,43.57886597,2107.3,2106.1,0.61799078]
["bitfinex-derivatives","ETHF0:USTF0",1770565892130,40.8,2107.3,2106.1,0.61799078]
["bitfinex-derivatives","ETHF0:USTF0",1770565893333,43.57886597,2107.3,2106.1,0.61799078]
["bitfinex-derivatives","ETHF0:USTF0",1770565893636,40.8,2107.3,2106.1,0.61799078]
["bitfinex-derivatives","ETHF0:USTF0",1770565894233,0.00509776,2107.6,2106.2,0.61309058]
["bitfinex-derivatives","ETHF0:USTF0",1770565894433,2.77886597,2107.4,2106.2,0.61309058]
["bitfinex-derivatives","ETHF0:USTF0",1770565894636,40.8,2107.3,2106.2,0.61309058]
["bitfinex-derivatives","ETHF0:USTF0",1770565899245,30.701,2107.2,2106.2,0.61309058]
["bitfinex-derivatives","ETHF0:USTF0",1770565900144,40.8,2107.1,2106.2,0.61309058]
["bitfinex-derivatives","ETHF0:USTF0",1770565907845,40.8,2107.1,2106.3,0.6123257]
["bitfinex-derivatives","ETHF0:USTF0",1770565908241,40.8,2107.1,2106.4,0.61425518]
["bitfinex-derivatives","ETHF0:USTF0",1770565908852,40.8,2107.1,2106.2,0.61425518]
["bitfinex-derivatives","ETHF0:USTF0",1770565909054,40.8,2107.1,2106.1,0.00353676]
["bitfinex-derivatives","ETHF0:USTF0",1770565909055,43.57886597,2107.1,2106.1,0.00353676]
["bitfinex-derivatives","ETHF0:USTF0",1770565909352,2.77886597,2107.0,2106.1,0.00353676]
["bitfinex-derivatives","ETHF0:USTF0",1770565910348,2.77886597,2106.9,2106.1,0.00353676]
["bitfinex-derivatives","ETHF0:USTF0",1770565912648,2.77886597,2106.6,2105.6,3.43239918]
["bitfinex-derivatives","ETHF0:USTF0",1770565912843,2.77886597,2106.4,2105.4,0.58974862]
["bitfinex-derivatives","ETHF0:USTF0",1770565913043,2.77886597,2106.4,2105.2,3.43239918]
["bitfinex-derivatives","ETHF0:USTF0",1770565913246,2.77886597,2106.2,2105.0,0.58974862]
["bitfinex-derivatives","ETHF0:USTF0",1770565913448,2.77886597,2106.3,2105.1,0.58974862]
["bitfinex-derivatives","ETHF0:USTF0",1770565913657,40.8,2106.1,2105.1,0.59548873]
["bitfinex-derivatives","ETHF0:USTF0",1770565913851,40.80449869,2106.1,2105.1,0.59548873]
["bitfinex-derivatives","ETHF0:USTF0",1770565916251,30.702,2106.0,2105.1,0.59548873]
["bitfinex-derivatives","ETHF0:USTF0",1770565919851,40.80449869,2106.1,2105.1,0.59548873]
["bitfinex-derivatives","ETHF0:USTF0",1770565920453,0.00449869,2106.1,2105.1,0.59548873]
["bitfinex-derivatives","ETHF0:USTF0",1770565920659,0.00449869,2106.1,2105.1,3.43813929]
["bitfinex-derivatives","ETHF0:USTF0",1770565920859,0.00449869,2106.1,2105.2,0.60178432]
["bitfinex-derivatives","ETHF0:USTF0",1770565921660,40.8,2106.7,2105.4,0.60178432]
["bitfinex-derivatives","ETHF0:USTF0",1770565922062,41.03752,2106.7,2105.4,2.84265056]
["bitfinex-derivatives","ETHF0:USTF0",1770565922358,43.81638597,2106.7,2105.3,0.60178432]
["bitfinex-derivatives","ETHF0:USTF0",1770565922555,43.81985433,2106.7,2105.3,0.60178432]
["bitfinex-derivatives","ETHF0:USTF0",1770565922762,2.77886597,2106.6,2105.3,0.60178432]
["bitfinex-derivatives","ETHF0:USTF0",1770565923151,2.77886597,2106.3,2105.1,0.00574011]
["bitfinex-derivatives","ETHF0:USTF0",1770565923357,30.707,2106.2,2105.1,0.61744758]
["bitfinex-derivatives","ETHF0:USTF0",1770565923757,30.707,2106.2,2104.2,0.61170747]
["bitfinex-derivatives","ETHF0:USTF0",1770565923758,2.77886597,2105.8,2104.2,0.61170747]
["bitfinex-derivatives","ETHF0:USTF0",1770565923950,41.84309445,2105.9,2104.2,0.61170747]
["bitfinex-derivatives","ETHF0:USTF0",1770565923951,2.77886597,2105.5,2104.2,0.61170747]
["bitfinex-derivatives","ETHF0:USTF0",1770565924154,30.707,2105.4,2103.6,2.84265056]
["bitfinex-derivatives","ETHF0:USTF0",1770565924356,33.48586597,2105.4,2103.7,0.61179374]
["bitfinex-derivatives","ETHF0:USTF0",1770565924558,2.77886597,2105.4,2103.8,0.61179374]
["bitfinex-derivatives","ETHF0:USTF0",1770565924861,41.84309445,2105.5,2103.8,0.61179374]
["bitfinex-derivatives","ETHF0:USTF0",1770565924862,30.708,2105.3,2103.8,0.61638377]
["bitfinex-derivatives","ETHF0:USTF0",1770565925060,3.01651597,2105.6,2103.8,0.61638377]
["bitfinex-derivatives","ETHF0:USTF0",1770565925263,30.708,2105.5,2103.8,0.61638377]
["bitfinex-derivatives","ETHF0:USTF0",1770565925461,30.708,2105.5,2103.9,0.61179374]
["bitfinex-derivatives","ETHF0:USTF0",1770565925663,0.23765,2105.6,2103.9,0.61179374]
["bitfinex-derivatives","ETHF0:USTF0",1770565925966,30.71,2105.4,2104.0,0.61179374]
["bitfinex-derivatives","ETHF0:USTF0",1770565926561,40.8,2105.3,2104.0,0.61179374]
["bitfinex-derivatives","ETHF0:USTF0",1770565926760,40.8,2105.3,2104.2,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565927057,41.84309445,2106.0,2104.3,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565927058,30.711,2106.0,2104.3,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565927462,30.711,2106.0,2104.5,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565927665,40.8,2105.9,2104.5,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565927861,71.512,2105.9,2104.5,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565928755,0.23758,2106.2,2104.5,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565928953,12.84658,2106.2,2104.5,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565929161,0.23761,2105.9,2104.5,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565929360,40.8,2105.8,2104.5,0.60424578]
["bitfinex-derivatives","ETHF0:USTF0",1770565930069,13.97564629,2108.0,2103.9,4.24365407]
["bitfinex-derivatives","ETHF0:USTF0",1770565930070,0.00346836,2106.7,2105.1,0.61104626]
["bitfinex-derivatives","ETHF0:USTF0",1770565930262,0.00346836,2106.7,2105.2,0.60967255]
["bitfinex-derivatives","ETHF0:USTF0",1770565930453,40.8,2106.6,2105.3,0.60967255]
["bitfinex-derivatives","ETHF0:USTF0",1770565930656,40.8,2106.6,2105.3,0.61473576]
["bitfinex-derivatives","ETHF0:USTF0",1770565932868,30.713,2107.5,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565933166,40.8,2107.4,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565933370,43.57886597,2107.4,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565933556,40.8,2107.4,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565933763,43.58241582,2107.4,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565936270,2.77886597,2107.3,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565937768,43.58241582,2107.4,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565938359,3.01633597,2107.1,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565938561,2.77886597,2107.2,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565938766,2.77886597,2107.3,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565939571,43.58241582,2107.4,2105.8,0.61023739]
["bitfinex-derivatives","ETHF0:USTF0",1770565940674,40.80354985,2107.4,2106.0,0.61571736]
["bitfinex-derivatives","ETHF0:USTF0",1770565941475,40.80354985,2107.4,2106.0,0.85330736]
["bitfinex-derivatives","ETHF0:USTF0",1770565941774,40.80354985,2107.4,2106.1,0.61571736]
["bitfinex-derivatives","ETHF0:USTF0",1770565953384,40.80354985,2107.4,2105.6,0.61271726]
["bitfinex-derivatives","ETHF0:USTF0",1770565953974,40.80354985,2107.4,2105.7,0.61271726]
["bitfinex-derivatives","ETHF0:USTF0",1770565955186,40.80354985,2107.4,2105.8,0.61479569]
["bitfinex-derivatives","ETHF0:USTF0",1770565955485,30.701,2107.3,2105.8,0.61479569]
["bitfinex-derivatives","ETHF0:USTF0",1770565956086,30.701,2107.3,2105.9,0.61432893]
["bitfinex-derivatives","ETHF0:USTF0",1770565956680,43.57250475,2107.4,2105.9,0.61432893]
["bitfinex-derivatives","ETHF0:USTF0",1770565957088,2.7689549,2107.3,2106.0,0.61432893]
["bitfinex-derivatives","ETHF0:USTF0",1770565957988,2.7689549,2107.3,2106.1,0.61432893]
["bitfinex-derivatives","ETHF0:USTF0",1770565958181,40.80354985,2107.4,2106.3,0.61198651]
["bitfinex-derivatives","ETHF0:USTF0",1770565959291,40.80354985,2107.4,2106.4,0.61198651]
["bitfinex-derivatives","ETHF0:USTF0",1770565960180,2.7689549,2107.8,2106.8,0.61070907]
["bitfinex-derivatives","ETHF0:USTF0",1770565960385,2.7689549,2107.9,2106.8,0.61070907]
["bitfinex-derivatives","ETHF0:USTF0",1770565960687,40.8,2107.8,2106.8,0.61070907]
["bitfinex-derivatives","ETHF0:USTF0",1770565961091,40.80449033,2107.8,2106.8,0.61662849]
["bitfinex-derivatives","ETHF0:USTF0",1770565963802,30.698,2107.7,2106.9,0.60994948]
["bitfinex-derivatives","ETHF0:USTF0",1770565967396,0.00449033,2107.8,2106.8,0.00591942]
["bitfinex-derivatives","ETHF0:USTF0",1770565967594,2.77344523,2107.8,2106.8,0.00591942]
["bitfinex-derivatives","ETHF0:USTF0",1770565968895,30.694,2107.7,2106.8,0.00591942]
["bitfinex-derivatives","ETHF0:USTF0",1770565969297,30.694,2107.7,2106.8,0.61074984]
["bitfinex-derivatives","ETHF0:USTF0",1770565970699,2.77344523,2107.8,2106.8,0.61074984]
["bitfinex-derivatives","ETHF0:USTF0",1770565970894,30.694,2107.6,2106.8,0.61074984]
["bitfinex-derivatives","ETHF0:USTF0",1770565971696,30.694,2107.6,2106.8,0.61008153]
["bitfinex-derivatives","ETHF0:USTF0",1770565972200,0.00449033,2107.8,2106.8,0.61008153]
["bitfinex-derivatives","ETHF0:USTF0",1770565972398,0.00449033,2107.8,2107.0,0.60393517]
["bitfinex-derivatives","ETHF0:USTF0",1770565974501,0.00449033,2107.8,2107.1,0.6028826]
["bitfinex-derivatives","ETHF0:USTF0",1770565977792,0.00449033,2107.8,2106.8,0.60991409]
["bitfinex-derivatives","ETHF0:USTF0",1770565978699,28.785,2107.7,2106.8,0.60991409]
["bitfinex-derivatives","ETHF0:USTF0",1770565980604,40.8,2107.6,2106.8,0.60991409]
["bitfinex-derivatives","ETHF0:USTF0",1770565987009,30.69,2107.7,2106.8,0.60991409]
["bitfinex-derivatives","ETHF0:USTF0",1770565987405,71.49449033,2107.8,2106.8,0.60991409]
["bitfinex-derivatives","ETHF0:USTF0",1770565988205,74.26344523,2107.8,2106.8,0.60991409]
["bitfinex-derivatives","ETHF0:USTF0",1770565988803,30.69449033,2107.8,2106.9,0.60347834]
["bitfinex-derivatives","ETHF0:USTF0",1770565989508,0.00449033,2107.8,2107.2,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770565989708,0.00449033,2107.8,2107.4,0.60347834]
["bitfinex-derivatives","ETHF0:USTF0",1770565989902,2.7689549,2108.5,2107.4,0.60347834]
["bitfinex-derivatives","ETHF0:USTF0",1770565990104,40.8,2108.4,2107.5,0.60123317]
["bitfinex-derivatives","ETHF0:USTF0",1770565990909,40.80541361,2108.4,2107.5,0.60123317]
["bitfinex-derivatives","ETHF0:USTF0",1770565991415,40.80541361,2108.4,2107.6,0.60117011]
["bitfinex-derivatives","ETHF0:USTF0",1770565992715,0.00541361,2108.4,2107.6,0.60117011]
["bitfinex-derivatives","ETHF0:USTF0",1770566008324,0.00541361,2108.4,2107.6,0.83859011]
["bitfinex-derivatives","ETHF0:USTF0",1770566008525,0.00541361,2108.4,2107.7,0.61003812]
["bitfinex-derivatives","ETHF0:USTF0",1770566015229,0.00541361,2108.4,2107.8,0.60408343]
["bitfinex-derivatives","ETHF0:USTF0",1770566017328,0.00541361,2108.4,2107.9,0.60477788]
["bitfinex-derivatives","ETHF0:USTF0",1770566019238,0.00541361,2108.4,2108.0,0.60219366]
["bitfinex-derivatives","ETHF0:USTF0",1770566020030,2.7689549,2108.8,2108.0,0.60219366]
["bitfinex-derivatives","ETHF0:USTF0",1770566020228,2.79160081,2109.2,2108.3,0.60270812]
["bitfinex-derivatives","ETHF0:USTF0",1770566020637,43.59160081,2109.2,2108.4,0.60270812]
["bitfinex-derivatives","ETHF0:USTF0",1770566021034,43.5966714,2109.2,2108.4,0.60606966]
["bitfinex-derivatives","ETHF0:USTF0",1770566021632,0.00507059,2109.2,2108.4,0.60606966]
["bitfinex-derivatives","ETHF0:USTF0",1770566021832,0.00507059,2109.2,2108.5,0.60270812]
["bitfinex-derivatives","ETHF0:USTF0",1770566022637,0.00915463,2109.2,2108.5,0.60270812]
["bitfinex-derivatives","ETHF0:USTF0",1770566023238,0.00507059,2109.2,2108.5,0.60270812]
["bitfinex-derivatives","ETHF0:USTF0",1770566024535,0.00194123,2109.9,2109.0,0.58947733]
["bitfinex-derivatives","ETHF0:USTF0",1770566024934,40.8,2109.8,2109.0,0.58947733]
["bitfinex-derivatives","ETHF0:USTF0",1770566025536,40.80496871,2109.8,2109.0,0.58947733]
["bitfinex-derivatives","ETHF0:USTF0",1770566026339,0.57619619,2110.4,2109.4,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566026637,0.57619619,2110.4,2109.3,2.8321432]
["bitfinex-derivatives","ETHF0:USTF0",1770566026638,0.57619619,2110.4,2109.3,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566026839,0.57619619,2110.2,2109.3,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566027238,0.58132457,2110.2,2109.3,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566027842,0.58132457,2110.2,2109.3,0.87914563]
["bitfinex-derivatives","ETHF0:USTF0",1770566028041,0.58132457,2110.2,2109.4,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566030640,0.00512838,2110.2,2109.4,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566030837,40.8,2110.7,2109.3,0.53444751]
["bitfinex-derivatives","ETHF0:USTF0",1770566030838,0.57619619,2110.6,2109.5,0.56920791]
["bitfinex-derivatives","ETHF0:USTF0",1770566031239,0.57619619,2110.6,2109.6,0.56920791]
["bitfinex-derivatives","ETHF0:USTF0",1770566031439,0.57619619,2110.6,2109.7,0.56920791]
["bitfinex-derivatives","ETHF0:USTF0",1770566031745,0.57619619,2111.1,2109.7,0.56920791]
["bitfinex-derivatives","ETHF0:USTF0",1770566031933,0.582084,2111.1,2109.8,0.56920791]
["bitfinex-derivatives","ETHF0:USTF0",1770566032438,0.582084,2111.1,2109.9,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566032639,0.582084,2111.1,2109.9,0.58722457]
["bitfinex-derivatives","ETHF0:USTF0",1770566034140,0.582084,2111.1,2109.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1770566034347,0.57619619,2111.0,2109.9,0.00530645]
["bitfinex-derivatives","ETHF0:USTF0",1770566034643,0.57619619,2110.9,2109.4,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566034940,0.00588781,2111.1,2109.4,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566034941,0.57619619,2110.7,2109.4,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566035139,0.57619619,2110.7,2109.3,0.29722751]
["bitfinex-derivatives","ETHF0:USTF0",1770566035334,0.57619619,2110.7,2109.3,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566035541,0.57619619,2110.7,2109.3,0.5880397]
["bitfinex-derivatives","ETHF0:USTF0",1770566036644,0.57619619,2110.7,2109.3,0.88755079]
["bitfinex-derivatives","ETHF0:USTF0",1770566037642,0.57619619,2110.7,2109.3,0.30563267]
["bitfinex-derivatives","ETHF0:USTF0",1770566038844,0.57619619,2110.5,2109.3,0.30563267]
["bitfinex-derivatives","ETHF0:USTF0",1770566040341,0.81328619,2110.5,2109.3,0.00612158]
["bitfinex-derivatives","ETHF0:USTF0",1770566040546,0.57619619,2110.4,2109.3,0.00612158]
["bitfinex-derivatives","ETHF0:USTF0",1770566041147,0.57619619,2110.4,2108.7,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566041148,0.57619619,2110.1,2108.7,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566042041,0.57619619,2110.0,2108.7,0.58712862]
["bitfinex-derivatives","ETHF0:USTF0",1770566042245,0.57619619,2110.0,2108.9,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566043948,0.57619619,2110.0,2108.7,0.89800915]
["bitfinex-derivatives","ETHF0:USTF0",1770566044248,0.57619619,2110.0,2108.7,0.31609103]
["bitfinex-derivatives","ETHF0:USTF0",1770566044443,0.57619619,2110.0,2108.7,0.89800915]
["bitfinex-derivatives","ETHF0:USTF0",1770566044745,0.57619619,2110.0,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566045151,0.81334619,2110.0,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566045349,0.57619619,2109.9,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566045646,0.57619619,2109.7,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566046044,0.57619619,2109.5,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566046250,0.58190823,2109.5,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566047047,0.58190823,2109.5,2108.7,0.58712862]
["bitfinex-derivatives","ETHF0:USTF0",1770566047757,0.00571204,2109.5,2108.7,0.58712862]
["bitfinex-derivatives","ETHF0:USTF0",1770566048456,0.57619619,2109.9,2108.7,0.58712862]
["bitfinex-derivatives","ETHF0:USTF0",1770566048950,0.57619619,2109.7,2108.7,0.58712862]
["bitfinex-derivatives","ETHF0:USTF0",1770566049454,0.57619619,2109.6,2108.7,0.58712862]
["bitfinex-derivatives","ETHF0:USTF0",1770566053654,0.00426112,2109.7,2108.7,0.58712862]
["bitfinex-derivatives","ETHF0:USTF0",1770566053859,0.58045731,2109.7,2108.8,0.58191812]
["bitfinex-derivatives","ETHF0:USTF0",1770566055548,0.58045731,2109.7,2108.9,0.56801912]
["bitfinex-derivatives","ETHF0:USTF0",1770566066263,0.58045731,2109.7,2109.0,0.56801912]
["bitfinex-derivatives","ETHF0:USTF0",1770566066762,0.58045731,2109.7,2108.9,3.39799007]
["bitfinex-derivatives","ETHF0:USTF0",1770566067067,0.58045731,2109.7,2108.9,0.56801912]
["bitfinex-derivatives","ETHF0:USTF0",1770566068665,0.58045731,2109.7,2108.9,3.39799007]
["bitfinex-derivatives","ETHF0:USTF0",1770566068867,0.58045731,2109.7,2109.0,0.56801912]
["bitfinex-derivatives","ETHF0:USTF0",1770566073964,0.58045731,2109.7,2108.9,2.82997095]
["bitfinex-derivatives","ETHF0:USTF0",1770566074168,0.58045731,2109.7,2108.9,3.39428426]
["bitfinex-derivatives","ETHF0:USTF0",1770566074463,0.58045731,2109.7,2109.0,0.56801912]
["bitfinex-derivatives","ETHF0:USTF0",1770566081267,0.58045731,2109.7,2109.1,0.56293195]
["bitfinex-derivatives","ETHF0:USTF0",1770566085666,0.54689338,2109.5,2108.9,2.82997095]
["bitfinex-derivatives","ETHF0:USTF0",1770566085869,0.54689338,2109.5,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566086061,0.54689338,2109.4,2108.7,0.56105681]
["bitfinex-derivatives","ETHF0:USTF0",1770566087867,3.32641539,2109.6,2108.7,0.56105681]
["bitfinex-derivatives","ETHF0:USTF0",1770566088067,0.54689338,2109.6,2108.8,0.55759443]
["bitfinex-derivatives","ETHF0:USTF0",1770566088272,0.54689338,2109.6,2108.7,2.83518145]
["bitfinex-derivatives","ETHF0:USTF0",1770566088474,0.54689338,2109.6,2108.8,0.55484162]
["bitfinex-derivatives","ETHF0:USTF0",1770566091973,0.54689338,2109.6,2108.7,0.56186829]
["bitfinex-derivatives","ETHF0:USTF0",1770566095883,0.54689338,2109.5,2108.8,0.54631717]
["bitfinex-derivatives","ETHF0:USTF0",1770566101091,3.33067651,2109.7,2108.8,0.54631717]
["bitfinex-derivatives","ETHF0:USTF0",1770566101285,0.5511545,2109.7,2108.9,0.54094826]
["bitfinex-derivatives","ETHF0:USTF0",1770566102290,0.5511545,2109.7,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566102291,0.54689338,2109.5,2108.7,0.0052105]
["bitfinex-derivatives","ETHF0:USTF0",1770566102488,0.54689338,2109.3,2108.6,2.81948675]
["bitfinex-derivatives","ETHF0:USTF0",1770566102679,0.54689338,2109.2,2108.2,4.7920412]
["bitfinex-derivatives","ETHF0:USTF0",1770566102885,0.54689338,2109.1,2108.2,0.54838713]
["bitfinex-derivatives","ETHF0:USTF0",1770566103591,0.54689338,2109.1,2108.2,0.55357671]
["bitfinex-derivatives","ETHF0:USTF0",1770566103790,0.54689338,2109.1,2108.2,0.86131633]
["bitfinex-derivatives","ETHF0:USTF0",1770566104588,0.54689338,2109.1,2108.3,0.54409886]
["bitfinex-derivatives","ETHF0:USTF0",1770566105086,3.32641539,2109.6,2108.4,0.54409886]
["bitfinex-derivatives","ETHF0:USTF0",1770566105291,0.54689338,2109.6,2108.6,0.54409886]
["bitfinex-derivatives","ETHF0:USTF0",1770566106792,0.54689338,2109.6,2108.7,0.5306323]
["bitfinex-derivatives","ETHF0:USTF0",1770566107583,0.00426112,2109.7,2108.7,4.77428637]
["bitfinex-derivatives","ETHF0:USTF0",1770566107784,0.00426112,2109.7,2108.8,0.5306323]
["bitfinex-derivatives","ETHF0:USTF0",1770566110795,0.00426112,2109.7,2108.9,0.53604874]
["bitfinex-derivatives","ETHF0:USTF0",1770566111396,0.54689338,2110.0,2109.1,0.53178762]
["bitfinex-derivatives","ETHF0:USTF0",1770566112191,41.34689338,2110.2,2109.1,4.77544169]
["bitfinex-derivatives","ETHF0:USTF0",1770566112397,0.00544068,2110.0,2109.2,0.53246161]
["bitfinex-derivatives","ETHF0:USTF0",1770566112596,0.54689338,2110.4,2109.3,0.53246161]
["bitfinex-derivatives","ETHF0:USTF0",1770566112789,0.54689338,2110.4,2109.4,0.52702093]
["bitfinex-derivatives","ETHF0:USTF0",1770566113193,0.54689338,2110.2,2109.4,0.52702093]
["bitfinex-derivatives","ETHF0:USTF0",1770566113601,0.5517551,2110.2,2109.4,0.52702093]
["bitfinex-derivatives","ETHF0:USTF0",1770566114201,0.00486172,2110.2,2109.4,0.52702093]
["bitfinex-derivatives","ETHF0:USTF0",1770566115289,0.5659345,2110.2,2109.5,0.52463197]
["bitfinex-derivatives","ETHF0:USTF0",1770566116098,0.5659345,2110.2,2109.0,0.52463197]
["bitfinex-derivatives","ETHF0:USTF0",1770566116295,0.56107278,2110.0,2108.8,0.52321633]
["bitfinex-derivatives","ETHF0:USTF0",1770566117302,0.56107278,2109.9,2108.8,0.52321633]
["bitfinex-derivatives","ETHF0:USTF0",1770566118095,0.56107278,2109.7,2108.8,0.52321633]
["bitfinex-derivatives","ETHF0:USTF0",1770566119589,0.56107278,2109.7,2108.4,4.24365407]
["bitfinex-derivatives","ETHF0:USTF0",1770566119590,0.56107278,2109.7,2108.6,0.52543034]
["bitfinex-derivatives","ETHF0:USTF0",1770566119994,40.8,2109.6,2108.6,0.52543034]
["bitfinex-derivatives","ETHF0:USTF0",1770566120194,0.56107278,2109.5,2108.6,0.52543034]
["bitfinex-derivatives","ETHF0:USTF0",1770566123703,40.8,2109.6,2108.6,0.52543034]
["bitfinex-derivatives","ETHF0:USTF0",1770566123896,0.56107278,2109.7,2108.6,0.52543034]
["bitfinex-derivatives","ETHF0:USTF0",1770566124405,0.56107278,2109.5,2108.6,0.52543034]
["bitfinex-derivatives","ETHF0:USTF0",1770566130316,0.56107278,2109.5,2108.7,0.5074799]
["bitfinex-derivatives","ETHF0:USTF0",1770566130717,40.8,2109.9,2108.7,0.5074799]
["bitfinex-derivatives","ETHF0:USTF0",1770566131013,0.56107278,2110.0,2109.1,0.5074799]
["bitfinex-derivatives","ETHF0:USTF0",1770566131409,0.56107278,2109.9,2109.1,0.5074799]
["bitfinex-derivatives","ETHF0:USTF0",1770566132715,0.56107278,2110.1,2109.1,0.5074799]
["bitfinex-derivatives","ETHF0:USTF0",1770566132917,0.56107278,2110.1,2109.2,0.50692239]
["bitfinex-derivatives","ETHF0:USTF0",1770566134714,0.56107278,2110.1,2108.9,4.73310924]
["bitfinex-derivatives","ETHF0:USTF0",1770566134919,0.56107278,2110.0,2108.9,0.48945517]
["bitfinex-derivatives","ETHF0:USTF0",1770566135217,0.56107278,2109.9,2108.9,0.48945517]
["bitfinex-derivatives","ETHF0:USTF0",1770566135922,0.56107278,2109.9,2108.7,0.48945517]
["bitfinex-derivatives","ETHF0:USTF0",1770566138317,0.56107278,2109.9,2108.8,0.49909478]
["bitfinex-derivatives","ETHF0:USTF0",1770566138518,0.56107278,2109.9,2108.9,0.49909478]
["bitfinex-derivatives","ETHF0:USTF0",1770566140120,0.56107278,2109.9,2109.0,0.49909478]
["bitfinex-derivatives","ETHF0:USTF0",1770566144525,0.56107278,2109.9,2109.1,0.50031619]
["bitfinex-derivatives","ETHF0:USTF0",1770566145725,0.56107278,2109.9,2109.2,0.5009006]
["bitfinex-derivatives","ETHF0:USTF0",1770566147329,0.53989427,2110.1,2109.3,0.50089548]
["bitfinex-derivatives","ETHF0:USTF0",1770566152135,0.00486172,2110.2,2109.3,4.74454955]
["bitfinex-derivatives","ETHF0:USTF0",1770566152431,0.54475599,2110.2,2109.5,0.49402243]
["bitfinex-derivatives","ETHF0:USTF0",1770566153021,0.54475599,2110.2,2109.5,4.7376765]
["bitfinex-derivatives","ETHF0:USTF0",1770566153225,0.54475599,2110.2,2109.6,0.49402243]
["bitfinex-derivatives","ETHF0:USTF0",1770566154027,10.229,2110.6,2109.6,0.73120243]
["bitfinex-derivatives","ETHF0:USTF0",1770566154229,0.53989427,2110.6,2109.7,0.48916071]
["bitfinex-derivatives","ETHF0:USTF0",1770566155232,0.54583226,2110.6,2109.7,0.49319905]
["bitfinex-derivatives","ETHF0:USTF0",1770566157731,0.54583226,2110.6,2109.8,0.49920382]
["bitfinex-derivatives","ETHF0:USTF0",1770566161339,0.54583226,2110.6,2109.7,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1770566161835,0.54583226,2110.6,2109.8,0.49678248]
["bitfinex-derivatives","ETHF0:USTF0",1770566164839,0.54583226,2110.6,2109.7,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1770566165534,0.54583226,2110.6,2109.7,0.49074432]
["bitfinex-derivatives","ETHF0:USTF0",1770566168642,0.54583226,2110.6,2109.7,0.49183886]
["bitfinex-derivatives","ETHF0:USTF0",1770566170247,0.54583226,2110.6,2109.9,0.50456241]
["bitfinex-derivatives","ETHF0:USTF0",1770566170642,0.00593799,2110.6,2110.0,0.50456241]
["bitfinex-derivatives","ETHF0:USTF0",1770566170951,0.54583226,2110.6,2110.0,0.50456241]
["bitfinex-derivatives","ETHF0:USTF0",1770566171540,0.54583226,2110.6,2109.8,2.83046571]
["bitfinex-derivatives","ETHF0:USTF0",1770566171736,0.54583226,2110.6,2109.8,0.50456241]
["bitfinex-derivatives","ETHF0:USTF0",1770566173850,0.54583226,2110.6,2109.9,0.5255297]
["bitfinex-derivatives","ETHF0:USTF0",1770566178858,0.54583226,2110.6,2110.0,0.52343187]
["bitfinex-derivatives","ETHF0:USTF0",1770566179158,0.54583226,2110.6,2110.1,3.35389758]
["bitfinex-derivatives","ETHF0:USTF0",1770566179354,0.58029615,2111.1,2110.3,0.52343187]
["bitfinex-derivatives","ETHF0:USTF0",1770566179555,0.58029615,2111.1,2110.4,0.52343187]
["bitfinex-derivatives","ETHF0:USTF0",1770566180248,0.58471844,2111.1,2110.4,0.52343187]
["bitfinex-derivatives","ETHF0:USTF0",1770566184056,0.58471844,2111.1,2110.2,3.56210672]
["bitfinex-derivatives","ETHF0:USTF0",1770566184256,0.58471844,2111.1,2110.3,0.49452101]
["bitfinex-derivatives","ETHF0:USTF0",1770566185159,0.58471844,2111.1,2110.4,0.4972615]
["bitfinex-derivatives","ETHF0:USTF0",1770566186058,41.84309445,2111.6,2110.4,0.4972615]
["bitfinex-derivatives","ETHF0:USTF0",1770566186059,0.58029615,2111.6,2110.7,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770566186255,0.00442229,2111.4,2110.8,0.4972615]
["bitfinex-derivatives","ETHF0:USTF0",1770566186457,0.58471844,2111.4,2110.7,3.57351258]
["bitfinex-derivatives","ETHF0:USTF0",1770566186860,0.58471844,2111.4,2110.7,0.74304687]
["bitfinex-derivatives","ETHF0:USTF0",1770566187162,0.58997145,2111.4,2110.7,0.74304687]
["bitfinex-derivatives","ETHF0:USTF0",1770566187664,0.58997145,2111.4,2110.8,0.50598687]
["bitfinex-derivatives","ETHF0:USTF0",1770566190364,0.0096753,2111.4,2110.8,0.50598687]
["bitfinex-derivatives","ETHF0:USTF0",1770566190564,0.00525301,2111.4,2110.8,0.50598687]
["bitfinex-derivatives","ETHF0:USTF0",1770566190768,0.58554916,2111.4,2110.8,0.50598687]
["bitfinex-derivatives","ETHF0:USTF0",1770566191454,0.00525301,2111.4,2110.8,0.50598687]
["bitfinex-derivatives","ETHF0:USTF0",1770566191662,0.58554916,2111.4,2110.8,0.50598687]
["bitfinex-derivatives","ETHF0:USTF0",1770566192967,0.58997145,2111.4,2110.7,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770566193269,0.58997145,2111.4,2110.8,0.49025203]
["bitfinex-derivatives","ETHF0:USTF0",1770566195272,0.58997145,2111.4,2110.5,0.49809938]
["bitfinex-derivatives","ETHF0:USTF0",1770566199167,0.58997145,2111.4,2110.4,2.83046571]
["bitfinex-derivatives","ETHF0:USTF0",1770566199368,0.58997145,2111.4,2110.4,0.49689259]
["bitfinex-derivatives","ETHF0:USTF0",1770566200169,0.58554916,2111.4,2110.4,0.49689259]
["bitfinex-derivatives","ETHF0:USTF0",1770566201377,0.58029615,2111.2,2110.2,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770566201571,0.58029615,2111.0,2109.7,7.07815812]
["bitfinex-derivatives","ETHF0:USTF0",1770566201772,0.58029615,2110.9,2109.7,0.50975401]
["bitfinex-derivatives","ETHF0:USTF0",1770566201968,40.8,2110.8,2109.7,0.50975401]
["bitfinex-derivatives","ETHF0:USTF0",1770566202168,0.58029615,2110.7,2109.7,0.50975401]
["bitfinex-derivatives","ETHF0:USTF0",1770566202875,0.58029615,2110.5,2109.7,0.50975401]
["bitfinex-derivatives","ETHF0:USTF0",1770566203074,0.58471844,2110.6,2109.8,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566203678,0.00442229,2110.6,2110.0,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566203974,0.58471844,2110.6,2110.1,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566204478,0.00442229,2110.6,2110.1,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566204880,0.56795186,2110.6,2110.1,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566205378,0.00442229,2110.6,2110.1,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566205685,0.56795186,2110.6,2110.1,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566206181,0.56352957,2110.9,2110.1,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566206567,0.00442229,2110.8,2110.1,0.51488287]
["bitfinex-derivatives","ETHF0:USTF0",1770566206772,0.00442229,2110.8,2110.2,0.49988138]
["bitfinex-derivatives","ETHF0:USTF0",1770566207376,0.56795186,2110.8,2110.1,2.83046571]
["bitfinex-derivatives","ETHF0:USTF0",1770566207679,0.56795186,2110.8,2110.2,0.49988138]
["bitfinex-derivatives","ETHF0:USTF0",1770566209877,0.56795186,2110.8,2110.1,2.83046571]
["bitfinex-derivatives","ETHF0:USTF0",1770566210179,0.56795186,2110.8,2110.0,3.5757735]
["bitfinex-derivatives","ETHF0:USTF0",1770566210581,0.56352957,2111.1,2110.3,0.52496512]
["bitfinex-derivatives","ETHF0:USTF0",1770566210779,0.56352957,2111.1,2110.2,2.83046571]
["bitfinex-derivatives","ETHF0:USTF0",1770566210780,0.56352957,2111.1,2110.2,3.35543083]
["bitfinex-derivatives","ETHF0:USTF0",1770566210978,0.56352957,2110.9,2109.9,0.52496512]
["bitfinex-derivatives","ETHF0:USTF0",1770566211279,0.56352957,2110.7,2109.9,0.52496512]
["bitfinex-derivatives","ETHF0:USTF0",1770566213779,0.56352957,2110.7,2109.7,2.83450405]
["bitfinex-derivatives","ETHF0:USTF0",1770566214086,0.56352957,2110.7,2109.8,0.50178447]
["bitfinex-derivatives","ETHF0:USTF0",1770566214579,0.56352957,2110.7,2109.7,2.83450405]
["bitfinex-derivatives","ETHF0:USTF0",1770566214787,0.56352957,2110.7,2109.7,0.49533421]
["bitfinex-derivatives","ETHF0:USTF0",1770566214984,0.56352957,2110.7,2109.7,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1770566215780,0.56352957,2110.7,2109.7,0.49533421]
["bitfinex-derivatives","ETHF0:USTF0",1770566216377,0.56352957,2110.6,2109.7,0.49533421]
["bitfinex-derivatives","ETHF0:USTF0",1770566217883,0.56352957,2110.6,2109.7,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1770566219090,0.56352957,2110.6,2109.7,0.47675272]
["bitfinex-derivatives","ETHF0:USTF0",1770566221787,0.56352957,2110.6,2109.7,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1770566222990,0.56352957,2110.6,2109.7,0.49360194]
["bitfinex-derivatives","ETHF0:USTF0",1770566223593,0.56352957,2110.6,2109.8,0.4895636]
["bitfinex-derivatives","ETHF0:USTF0",1770566224496,0.56352957,2110.6,2109.9,0.48068852]
["bitfinex-derivatives","ETHF0:USTF0",1770566228299,0.56352957,2110.6,2110.0,0.48742762]
["bitfinex-derivatives","ETHF0:USTF0",1770566229902,0.56352957,2110.9,2110.1,0.4887442]
["bitfinex-derivatives","ETHF0:USTF0",1770566230902,0.56352957,2110.8,2109.8,2.82915872]
["bitfinex-derivatives","ETHF0:USTF0",1770566231101,0.56352957,2110.7,2109.8,2.82915872]
["bitfinex-derivatives","ETHF0:USTF0",1770566231298,0.56352957,2110.7,2109.7,3.32028254]
["bitfinex-derivatives","ETHF0:USTF0",1770566233804,0.56352957,2110.6,2109.7,3.32028254]
["bitfinex-derivatives","ETHF0:USTF0",1770566234600,0.56352957,2110.6,2109.7,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1770566235997,0.56352957,2110.6,2109.7,0.49091987]
["bitfinex-derivatives","ETHF0:USTF0",1770566236201,0.56352957,2110.6,2109.8,0.48688153]
["bitfinex-derivatives","ETHF0:USTF0",1770566240310,0.56352957,2110.6,2109.9,0.4869498]
["bitfinex-derivatives","ETHF0:USTF0",1770566241809,0.56352957,2110.6,2109.7,2.83319706]
["bitfinex-derivatives","ETHF0:USTF0",1770566242112,0.5417417,2110.5,2109.7,0.00403834]
["bitfinex-derivatives","ETHF0:USTF0",1770566242313,0.5417417,2110.5,2109.7,0.49098814]
["bitfinex-derivatives","ETHF0:USTF0",1770566243915,0.5417417,2110.5,2109.8,0.47453309]
["bitfinex-derivatives","ETHF0:USTF0",1770566244916,0.5417417,2110.5,2109.9,0.48539916]
["bitfinex-derivatives","ETHF0:USTF0",1770566257530,0.5417417,2110.5,2109.8,0.47826502]
["bitfinex-derivatives","ETHF0:USTF0",1770566259625,0.5417417,2110.5,2109.7,2.83319706]
["bitfinex-derivatives","ETHF0:USTF0",1770566259827,0.5417417,2110.4,2109.7,3.31240658]
["bitfinex-derivatives","ETHF0:USTF0",1770566260129,0.5417417,2110.4,2109.8,0.47920952]
["bitfinex-derivatives","ETHF0:USTF0",1770566261229,0.5417417,2110.4,2109.7,3.31111754]
["bitfinex-derivatives","ETHF0:USTF0",1770566262425,0.5417417,2110.4,2109.6,2.43138203]
["bitfinex-derivatives","ETHF0:USTF0",1770566262627,0.5417417,2110.4,2109.0,10.3215886]
["bitfinex-derivatives","ETHF0:USTF0",1770566262628,2.77898423,2109.8,2109.0,0.58995685]
["bitfinex-derivatives","ETHF0:USTF0",1770566262829,30.647,2109.7,2109.0,0.58995685]
["bitfinex-derivatives","ETHF0:USTF0",1770566263132,40.8,2109.6,2109.0,0.58995685]
["bitfinex-derivatives","ETHF0:USTF0",1770566263535,40.8052252,2109.6,2109.0,0.59398881]
["bitfinex-derivatives","ETHF0:USTF0",1770566264333,40.80942097,2109.6,2109.0,0.59398881]
["bitfinex-derivatives","ETHF0:USTF0",1770566264838,0.00419577,2109.5,2109.0,0.59398881]
["bitfinex-derivatives","ETHF0:USTF0",1770566267039,0.00419577,2109.5,2108.8,0.58299691]
["bitfinex-derivatives","ETHF0:USTF0",1770566267441,0.00419577,2109.5,2108.5,0.58299691]
["bitfinex-derivatives","ETHF0:USTF0",1770566268138,0.00419577,2109.5,2108.5,0.58814782]
["bitfinex-derivatives","ETHF0:USTF0",1770566268740,0.01006763,2109.3,2108.5,0.58814782]
["bitfinex-derivatives","ETHF0:USTF0",1770566270142,0.01006763,2109.3,2107.3,7.07289681]
["bitfinex-derivatives","ETHF0:USTF0",1770566270343,0.01006763,2109.1,2108.0,0.58502462]
["bitfinex-derivatives","ETHF0:USTF0",1770566270543,0.00810034,2108.9,2108.0,0.58502462]
["bitfinex-derivatives","ETHF0:USTF0",1770566271046,0.00810034,2109.1,2108.0,0.58502462]
["bitfinex-derivatives","ETHF0:USTF0",1770566271240,30.66210034,2108.9,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566271835,30.657,2108.8,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566272339,0.00810034,2108.9,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566272543,21.553,2109.0,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566273045,21.55727085,2109.0,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566273238,0.00427085,2108.9,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566273638,0.00427085,2109.2,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566273834,40.80427085,2109.4,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566274044,30.66327085,2109.3,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566274946,0.02063497,2109.2,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566275342,0.0052252,2109.6,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566275548,0.02063497,2109.5,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566275845,40.82063497,2109.4,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566276040,0.02063497,2109.3,2108.0,0.59104255]
["bitfinex-derivatives","ETHF0:USTF0",1770566277544,40.8,2109.4,2108.0,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1770566277749,0.0052252,2109.6,2108.4,0.58085678]
["bitfinex-derivatives","ETHF0:USTF0",1770566277951,0.02362851,2109.6,2108.6,0.58085678]
["bitfinex-derivatives","ETHF0:USTF0",1770566278146,40.81840331,2109.5,2108.6,0.58085678]
["bitfinex-derivatives","ETHF0:USTF0",1770566281153,0.0052252,2109.6,2108.7,0.58852342]
["bitfinex-derivatives","ETHF0:USTF0",1770566282352,30.67026584,2110.1,2108.7,0.82581342]
["bitfinex-derivatives","ETHF0:USTF0",1770566282556,0.01349104,2110.4,2108.9,0.58331292]
["bitfinex-derivatives","ETHF0:USTF0",1770566282759,0.01349104,2110.3,2108.9,0.58331292]
["bitfinex-derivatives","ETHF0:USTF0",1770566283051,40.81349104,2110.2,2108.9,0.82058292]
["bitfinex-derivatives","ETHF0:USTF0",1770566283254,40.81349104,2110.2,2109.0,0.58331292]
["bitfinex-derivatives","ETHF0:USTF0",1770566283457,0.01349104,2110.1,2109.0,0.58331292]
["bitfinex-derivatives","ETHF0:USTF0",1770566289951,40.8059383,2110.2,2109.0,0.58331292]
["bitfinex-derivatives","ETHF0:USTF0",1770566290357,0.01109009,2110.1,2109.0,0.58331292]
["bitfinex-derivatives","ETHF0:USTF0",1770566290553,0.01109009,2110.1,2108.8,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566290759,0.01109009,2109.7,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566290962,0.01109009,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566292762,27.964,2109.7,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566292763,2.78642272,2109.8,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566292960,4.03223188,2109.7,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566293159,0.00743849,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566294565,2.78922907,2109.7,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566294765,4.03347538,2109.6,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566294964,4.03347538,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566295170,0.00884425,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566296874,4.02508448,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566297071,0.0114985,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566297475,0.0114985,2109.6,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566297773,4.02525988,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566297971,0.0114985,2109.6,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566298169,4.02528862,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566298373,0.0114985,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566301368,0.01668561,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566302273,0.01668561,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566302473,4.0290414,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566302672,0.01668561,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566302874,4.04303166,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566303075,0.01394299,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566304777,2.79316155,2109.6,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566304981,4.0455319,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566305182,4.0322896,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566305381,0.01417732,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566305680,4.03232672,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566305880,0.01417732,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566306078,0.01417732,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566307977,2.79573785,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566308178,4.03289034,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566308480,2.79573785,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566308673,4.03365021,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566308878,0.01557597,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566311991,4.04332089,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566312180,0.00995252,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566312389,2.78999196,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566312684,4.03165521,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566312886,0.01100773,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566313582,2.77898423,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566314085,0.01100773,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566314286,4.03237739,2109.2,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566314786,2.77898423,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566314985,4.03362432,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566315193,2.78829634,2109.6,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566315382,4.03474453,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566315687,4.03474453,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566315889,2.78829634,2109.6,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566316091,4.0348014,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566316284,4.0348014,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566316485,2.78829634,2109.6,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566316786,4.02919423,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566317089,4.02919423,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566317290,0.00882011,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566317491,4.03084454,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566317689,0.00882011,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566317888,4.03187972,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566318087,0.00882011,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566318291,4.03348348,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566318481,0.00882011,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566318683,4.03371036,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566318889,0.00882011,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566319089,4.03419512,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566319292,4.03419512,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566319490,2.78780434,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566319793,6.82469783,2109.5,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566320297,6.81587772,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566320590,4.03689349,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566321389,0.00552252,2109.2,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566324096,2.78352403,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566324398,4.04072563,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566324585,4.04072563,2109.2,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566324784,2.77898423,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566324985,4.04072439,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566325186,2.77898423,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566325385,4.04068577,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566325588,2.77898423,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566325888,4.04068618,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566326087,2.77898423,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566326285,4.04073765,2109.3,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566326490,4.04073727,2109.2,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566326691,2.77898423,2109.4,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566326900,0.0071299,2109.2,2108.6,0.58451339]
["bitfinex-derivatives","ETHF0:USTF0",1770566327401,0.0071299,2109.0,2108.4,0.58743102]
["bitfinex-derivatives","ETHF0:USTF0",1770566327802,40.8071299,2109.0,2108.4,0.58743102]
["bitfinex-derivatives","ETHF0:USTF0",1770566328000,0.0071299,2109.0,2108.4,0.58743102]
["bitfinex-derivatives","ETHF0:USTF0",1770566328201,0.0071299,2108.8,2108.4,0.58743102]
["bitfinex-derivatives","ETHF0:USTF0",1770566328704,0.0071299,2108.8,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566330405,0.04300968,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566330602,0.04638861,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566330800,0.00337893,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566331802,0.04638861,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566332904,0.00337893,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566333297,0.04398275,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566339698,0.00337893,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566340301,0.03957759,2108.6,2108.1,0.58779832]
["bitfinex-derivatives","ETHF0:USTF0",1770566340905,0.03957759,2108.6,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566340906,0.03140928,2108.4,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566344000,0.03452914,2108.6,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566344500,40.8,2109.0,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566344896,71.51024487,2109.0,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566345399,71.51490295,2109.0,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566346295,0.03724487,2108.9,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566347696,30.672,2108.8,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566347902,30.7146389,2108.8,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566348397,0.0407597,2108.7,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566351601,30.672,2108.8,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566351802,0.03938621,2108.9,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566352003,34.70019878,2108.8,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566352304,30.71138621,2108.8,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566353705,0.04024795,2108.7,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566357408,0.03967469,2108.5,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566357606,0.03967469,2108.3,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566358508,0.03987817,2108.4,2108.0,0.58130926]
["bitfinex-derivatives","ETHF0:USTF0",1770566359610,0.03987817,2108.4,2108.0,0.00601793]
["bitfinex-derivatives","ETHF0:USTF0",1770566359806,4.0389555,2108.3,2107.4,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566360012,0.54065397,2108.4,2107.4,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566360213,4.57957813,2108.3,2107.4,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566360511,0.54065397,2108.3,2107.4,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566360705,0.54065397,2108.3,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566363512,2.77898423,2108.5,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566363711,7.35810495,2108.5,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566364012,4.57912072,2108.4,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566364207,4.03846675,2108.3,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566364412,4.57912072,2108.3,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566364711,0.54065397,2108.3,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566364910,0.54065397,2108.1,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566373510,0.54065397,2108.3,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566377311,4.57696052,2108.2,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566377515,0.54065397,2108.2,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566380825,3.32758854,2108.0,2107.4,0.00419424]
["bitfinex-derivatives","ETHF0:USTF0",1770566381030,0.54065397,2107.8,2107.4,0.00419424]
["bitfinex-derivatives","ETHF0:USTF0",1770566381230,0.54065397,2107.8,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566381431,41.34065397,2107.7,2107.4,0.57899512]
["bitfinex-derivatives","ETHF0:USTF0",1770566381730,40.8,2107.7,2106.8,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566381928,3.32758854,2108.0,2106.8,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566382132,4.57690127,2107.9,2106.8,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566382431,44.8362473,2107.8,2106.8,0.57480088]
["bitfinex-derivatives","ETHF0:USTF0",1770566382723,40.8,2107.8,2106.8,0.57854201]
["bitfinex-derivatives","ETHF0:USTF0",1770566384033,41.34065397,2107.8,2106.8,0.57854201]
["bitfinex-derivatives","ETHF0:USTF0",1770566384828,0.58651067,2108.0,2107.0,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566385429,41.38651067,2108.0,2107.0,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566385828,0.58651067,2107.9,2107.0,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566395129,0.58651067,2107.9,2107.1,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566396237,0.58651067,2108.5,2107.5,5.87990814]
["bitfinex-derivatives","ETHF0:USTF0",1770566396436,3.37344524,2108.7,2107.8,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566396630,0.00465808,2109.0,2108.0,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566396837,0.59116875,2109.0,2108.2,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566397036,0.00465808,2109.0,2108.2,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566397536,0.59116875,2109.0,2108.2,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566400441,0.59116875,2109.0,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770566400944,0.58651067,2108.8,2107.7,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566403039,0.58651067,2108.6,2107.4,6.25381179]
["bitfinex-derivatives","ETHF0:USTF0",1770566403339,0.58651067,2108.6,2107.5,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566403541,0.58651067,2108.4,2107.5,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566404342,0.58651067,2108.9,2107.8,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566404833,0.58651067,2108.7,2107.8,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566405840,0.58651067,2108.7,2107.5,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566406440,0.58651067,2108.5,2107.3,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566406645,0.58651067,2108.3,2107.2,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566406836,0.58651067,2108.1,2107.2,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566410041,0.58651067,2108.1,2107.1,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566410237,0.58651067,2107.9,2107.1,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566413453,0.58651067,2107.9,2107.0,0.58686059]
["bitfinex-derivatives","ETHF0:USTF0",1770566417751,40.8,2108.0,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566418054,0.57293163,2108.1,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566418346,0.57293163,2108.5,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566418548,0.57293163,2108.3,2107.4,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566418855,41.37293163,2108.3,2107.4,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566419049,0.57293163,2108.2,2107.4,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566421646,0.57293163,2108.0,2107.1,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566422561,4.60177635,2107.9,2106.9,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566422754,30.68,2108.0,2106.9,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566422755,0.57293163,2107.8,2106.9,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566424751,0.57293163,2107.8,2106.8,0.55029049]
["bitfinex-derivatives","ETHF0:USTF0",1770566425159,0.57293163,2107.6,2106.8,0.00374113]
["bitfinex-derivatives","ETHF0:USTF0",1770566426756,40.8,2107.5,2106.8,0.00374113]
["bitfinex-derivatives","ETHF0:USTF0",1770566426956,0.57293163,2107.4,2106.8,0.55029049]
["bitfinex-derivatives","ETHF0:USTF0",1770566428263,0.57293163,2107.9,2107.0,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566429468,0.57710175,2107.9,2107.0,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566430162,0.00417012,2107.9,2107.0,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566430563,0.57710175,2107.9,2107.0,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566430762,4.03233201,2107.8,2106.9,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566430957,0.57293163,2107.7,2106.9,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566433463,0.00417012,2107.9,2106.9,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566433969,0.00417012,2107.9,2107.2,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566436159,0.57710175,2107.9,2107.2,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566437067,0.00417012,2107.9,2107.2,4.80415789]
["bitfinex-derivatives","ETHF0:USTF0",1770566437366,0.00417012,2107.9,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566440169,0.57710175,2107.9,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566440370,0.00417012,2107.9,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566440573,0.57710175,2107.9,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566441071,0.00417012,2107.9,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566444566,0.57710175,2107.9,2107.3,0.54654936]
["bitfinex-derivatives","ETHF0:USTF0",1770566450278,0.57710175,2107.9,2107.1,0.80200193]
["bitfinex-derivatives","ETHF0:USTF0",1770566450674,0.57710175,2107.9,2107.1,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770566451178,0.57710175,2107.9,2107.1,0.80200193]
["bitfinex-derivatives","ETHF0:USTF0",1770566451380,0.57710175,2107.9,2107.2,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566451882,0.00417012,2107.9,2107.2,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566454982,0.00417012,2107.9,2107.2,4.82214046]
["bitfinex-derivatives","ETHF0:USTF0",1770566455486,0.00417012,2107.9,2107.3,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566456684,41.37272595,2108.3,2107.4,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566456891,41.37272595,2108.3,2107.5,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566457886,41.37758156,2108.3,2107.5,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566459490,44.1580773,2108.3,2107.5,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566460489,0.57272595,2108.2,2107.5,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566460986,41.710037,2108.7,2107.8,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566461183,15.29343722,2109.0,2107.8,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566461184,42.28276295,2108.9,2107.9,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566461388,0.57272595,2108.9,2107.9,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566461589,40.8,2108.8,2107.9,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566462193,0.00455578,2108.8,2107.9,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566462687,0.00455578,2108.8,2108.0,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566462895,0.57728173,2108.8,2108.0,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566465394,0.57728173,2108.8,2107.6,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566465897,0.57272595,2108.6,2107.6,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566466193,0.57272595,2108.7,2107.9,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566467195,0.57728173,2108.8,2107.9,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566468400,0.57728173,2108.8,2107.8,0.80192193]
["bitfinex-derivatives","ETHF0:USTF0",1770566468898,0.57728173,2108.8,2107.9,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566472497,0.57728173,2108.8,2108.0,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566473098,0.57728173,2108.8,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770566473304,0.57728173,2108.8,2107.5,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566474601,0.57728173,2108.8,2107.6,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566474904,0.57888033,2108.7,2107.6,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566479905,0.57888033,2108.6,2107.6,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566480500,0.57888033,2108.5,2107.6,0.56453193]
["bitfinex-derivatives","ETHF0:USTF0",1770566484604,42.28891733,2108.6,2107.7,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566484804,0.57888033,2108.5,2107.7,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566491318,0.57888033,2108.5,2107.7,0.81623508]
["bitfinex-derivatives","ETHF0:USTF0",1770566491520,0.57888033,2108.5,2107.8,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566492115,41.710037,2108.6,2108.1,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566492323,41.710037,2108.7,2108.1,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566493026,6.14477441,2108.8,2108.1,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566493027,42.29347311,2108.8,2108.2,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566493230,0.58343611,2108.8,2108.2,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566494518,0.58343611,2108.8,2107.8,4.25760853]
["bitfinex-derivatives","ETHF0:USTF0",1770566494519,0.57888033,2108.7,2107.8,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566494723,0.57888033,2108.6,2107.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770566494921,0.57888033,2108.5,2107.6,0.81623508]
["bitfinex-derivatives","ETHF0:USTF0",1770566495316,0.57888033,2108.4,2107.6,0.81623508]
["bitfinex-derivatives","ETHF0:USTF0",1770566495513,0.57888033,2108.4,2107.3,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566495514,0.57888033,2108.3,2107.3,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566495720,0.57888033,2108.0,2107.1,0.81629508]
["bitfinex-derivatives","ETHF0:USTF0",1770566496222,0.57888033,2108.0,2106.8,0.58256621]
["bitfinex-derivatives","ETHF0:USTF0",1770566496223,0.57888033,2107.8,2106.8,0.58256621]
["bitfinex-derivatives","ETHF0:USTF0",1770566496422,0.57888033,2107.8,2106.8,0.00374113]
["bitfinex-derivatives","ETHF0:USTF0",1770566496630,0.57888033,2107.5,2106.5,0.81636508]
["bitfinex-derivatives","ETHF0:USTF0",1770566496817,0.57888033,2107.3,2106.5,0.81636508]
["bitfinex-derivatives","ETHF0:USTF0",1770566497125,0.57888033,2107.3,2106.5,1.12268393]
["bitfinex-derivatives","ETHF0:USTF0",1770566497515,0.57888033,2107.3,2106.5,1.12799611]
["bitfinex-derivatives","ETHF0:USTF0",1770566497721,0.58361741,2107.3,2106.5,1.12799611]
["bitfinex-derivatives","ETHF0:USTF0",1770566500127,0.58361741,2107.3,2106.5,0.54917103]
["bitfinex-derivatives","ETHF0:USTF0",1770566500924,0.57888033,2107.2,2106.5,0.54917103]
["bitfinex-derivatives","ETHF0:USTF0",1770566501121,0.57888033,2107.2,2106.5,1.12799611]
["bitfinex-derivatives","ETHF0:USTF0",1770566502124,0.57888033,2107.2,2106.1,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566502423,41.710037,2107.2,2105.8,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566502629,0.57888033,2107.0,2105.6,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566502830,0.57888033,2106.8,2105.6,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566503231,0.57888033,2106.8,2105.6,0.5836297]
["bitfinex-derivatives","ETHF0:USTF0",1770566504328,0.57888033,2106.8,2105.2,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566504528,0.57888033,2106.8,2105.3,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566504723,0.57888033,2106.7,2105.6,0.57882508]
["bitfinex-derivatives","ETHF0:USTF0",1770566504920,0.57888033,2106.7,2105.4,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566505528,0.57888033,2106.7,2105.7,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566508240,41.38836841,2106.6,2105.7,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566509136,0.58836841,2106.5,2105.7,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566510340,0.58836841,2106.9,2105.7,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566510626,0.58836841,2106.9,2106.0,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770566510829,0.00473708,2107.3,2106.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566510830,40.8,2107.2,2106.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566511030,0.58836841,2107.1,2106.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566512132,0.58836841,2107.2,2106.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566512731,0.58836841,2107.0,2106.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566512935,40.8,2107.1,2106.4,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566513239,0.58836841,2107.2,2106.4,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566513730,0.58836841,2107.2,2106.5,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566520139,0.58836841,2107.2,2106.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770566520340,0.58836841,2107.2,2106.4,0.81521963]
["bitfinex-derivatives","ETHF0:USTF0",1770566520644,0.58836841,2107.2,2106.5,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566520940,0.00473708,2107.3,2106.5,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566521134,0.00473708,2107.3,2105.4,6.76455505]
["bitfinex-derivatives","ETHF0:USTF0",1770566521135,0.58836841,2108.1,2107.2,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566521536,0.58836841,2107.9,2107.2,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566521738,0.58836841,2108.1,2107.2,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566522133,41.38836841,2108.0,2107.2,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566522336,41.39248045,2108.0,2107.2,0.58249152]
["bitfinex-derivatives","ETHF0:USTF0",1770566522542,41.39248045,2108.0,2107.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566522745,41.39248045,2108.0,2107.2,0.81995152]
["bitfinex-derivatives","ETHF0:USTF0",1770566522746,0.58836841,2107.9,2107.2,0.81995152]
["bitfinex-derivatives","ETHF0:USTF0",1770566522940,0.58836841,2107.9,2107.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566524238,0.58836841,2107.9,2107.2,0.24228189]
["bitfinex-derivatives","ETHF0:USTF0",1770566524446,0.58836841,2107.8,2106.7,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566524747,0.58836841,2107.7,2106.7,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566524945,0.58836841,2107.6,2106.6,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566525645,0.58836841,2107.6,2106.6,0.58261567]
["bitfinex-derivatives","ETHF0:USTF0",1770566525844,0.58836841,2107.5,2106.6,0.58261567]
["bitfinex-derivatives","ETHF0:USTF0",1770566526150,0.58836841,2107.5,2106.6,0.00494604]
["bitfinex-derivatives","ETHF0:USTF0",1770566526349,0.58836841,2107.5,2106.6,0.58261567]
["bitfinex-derivatives","ETHF0:USTF0",1770566527242,3.37361056,2107.5,2106.6,0.00494604]
["bitfinex-derivatives","ETHF0:USTF0",1770566527447,0.58836841,2107.3,2106.6,0.00494604]
["bitfinex-derivatives","ETHF0:USTF0",1770566529449,0.58836841,2107.6,2106.8,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566529943,2.78524215,2107.7,2106.8,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566530146,0.58836841,2107.7,2106.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566530749,0.58836841,2107.9,2107.2,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566531244,3.37361056,2107.9,2107.2,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566531641,40.80411204,2108.0,2107.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566531845,41.39248045,2108.0,2107.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566532246,0.58836841,2107.9,2107.3,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566533045,0.58836841,2108.4,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566533239,0.58836841,2108.6,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566533443,0.58836841,2108.5,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566534146,0.59448054,2108.5,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566534348,0.58836841,2108.9,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566534945,41.46967998,2109.1,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566535142,0.66967998,2109.0,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566535339,0.67402846,2109.0,2107.9,0.57766963]
["bitfinex-derivatives","ETHF0:USTF0",1770566538151,0.67402846,2109.0,2108.0,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566538451,0.67402846,2109.0,2108.1,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566538647,0.67402846,2109.0,2108.1,0.62990537]
["bitfinex-derivatives","ETHF0:USTF0",1770566539244,0.67402846,2109.0,2108.2,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566539245,0.00434848,2109.0,2108.2,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566540648,0.00434848,2109.0,2108.2,0.86331321]
["bitfinex-derivatives","ETHF0:USTF0",1770566540854,0.00434848,2109.0,2108.3,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566541555,0.66967998,2109.7,2108.7,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566541756,0.66967998,2109.7,2108.8,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566541946,0.66967998,2109.5,2108.8,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566542349,41.46967998,2109.6,2108.8,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566542548,41.47395932,2109.6,2108.8,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566543150,0.00427934,2109.6,2108.8,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566544657,0.00427934,2109.6,2108.9,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566544856,0.66967998,2110.0,2108.9,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566545152,0.66967998,2110.0,2108.9,0.86324321]
["bitfinex-derivatives","ETHF0:USTF0",1770566545459,14.877,2110.5,2109.0,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566545655,0.66967998,2110.3,2109.0,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566545960,0.67535452,2110.3,2109.3,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566546254,0.67535452,2110.3,2109.4,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566546450,0.67535452,2110.3,2109.5,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566548248,0.67535452,2110.3,2108.9,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566548453,0.67535452,2110.3,2109.2,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566549260,0.67535452,2110.3,2108.7,0.29886109]
["bitfinex-derivatives","ETHF0:USTF0",1770566549261,0.67535452,2110.3,2109.3,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566549761,0.67535452,2110.3,2109.4,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566549960,0.67535452,2110.3,2109.5,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566552763,0.00567454,2110.3,2109.7,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566552955,0.00567454,2110.3,2109.7,0.63148521]
["bitfinex-derivatives","ETHF0:USTF0",1770566553862,0.66967998,2110.7,2109.9,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566554159,0.66967998,2110.7,2110.0,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566554362,0.66967998,2110.7,2110.1,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566554857,0.67397915,2110.7,2110.1,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566555458,0.00429917,2110.7,2110.1,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566557359,0.00429917,2110.7,2110.1,0.86310321]
["bitfinex-derivatives","ETHF0:USTF0",1770566557566,0.66967998,2111.2,2110.2,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566558061,0.66967998,2111.2,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770566558661,0.6733561,2111.2,2110.2,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566562472,0.6733561,2111.2,2110.3,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566563065,0.6733561,2111.2,2110.5,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566563366,41.4733561,2111.2,2110.6,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566563765,0.66967998,2111.1,2110.6,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566564468,40.80367612,2111.2,2110.6,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566564664,0.6733561,2111.2,2110.6,0.62597321]
["bitfinex-derivatives","ETHF0:USTF0",1770566566468,0.6733561,2111.2,2110.5,1.16935485]
["bitfinex-derivatives","ETHF0:USTF0",1770566566677,0.82740921,2112.0,2110.6,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566566870,0.82740921,2112.0,2111.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770566567068,0.82740921,2112.0,2111.1,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566567772,0.00511071,2112.0,2111.3,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566568074,0.00511071,2112.0,2111.4,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566568265,0.00511071,2112.0,2111.0,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566568266,0.85789042,2111.8,2111.0,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566569478,0.85789042,2111.8,2111.0,0.937505]
["bitfinex-derivatives","ETHF0:USTF0",1770566569773,0.00511071,2112.0,2111.0,0.937505]
["bitfinex-derivatives","ETHF0:USTF0",1770566569974,0.00511071,2112.0,2111.3,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566570571,0.00511071,2112.0,2111.4,1.16925485]
["bitfinex-derivatives","ETHF0:USTF0",1770566570870,72.351037,2112.9,2111.5,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566570871,0.87553977,2112.6,2111.5,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566571275,0.87553977,2112.4,2111.5,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566571876,0.00476342,2112.4,2111.7,1.16921485]
["bitfinex-derivatives","ETHF0:USTF0",1770566572083,0.00476342,2112.4,2111.8,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566572770,0.87553977,2113.2,2111.9,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566573077,0.87553977,2113.2,2112.0,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566573371,41.67553977,2113.1,2112.0,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566573571,0.87553977,2113.0,2112.0,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566573874,0.88036163,2113.0,2112.0,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566576378,0.88036163,2113.0,2111.8,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566578478,0.88036163,2113.0,2111.8,1.24292331]
["bitfinex-derivatives","ETHF0:USTF0",1770566578679,0.88036163,2113.0,2111.9,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566578876,0.84893017,2112.9,2112.2,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566579076,0.00482186,2113.0,2112.2,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566579474,0.00482186,2113.0,2112.2,1.16916485]
["bitfinex-derivatives","ETHF0:USTF0",1770566579675,0.00482186,2113.0,2112.3,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566581376,0.81886356,2113.0,2112.3,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566583386,0.81886356,2113.0,2112.2,1.16916485]
["bitfinex-derivatives","ETHF0:USTF0",1770566584088,0.81886356,2113.0,2112.3,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566586590,0.81886356,2113.0,2112.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770566586885,0.53062066,2112.9,2111.8,0.31065846]
["bitfinex-derivatives","ETHF0:USTF0",1770566587087,0.53062066,2112.9,2111.9,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566587594,0.52967953,2112.8,2111.8,0.31077898]
["bitfinex-derivatives","ETHF0:USTF0",1770566587890,0.52967953,2112.8,2111.8,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566588089,0.52142344,2112.7,2111.8,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566591489,0.52142344,2112.7,2111.9,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566591891,0.52142344,2112.7,2111.7,1.16921485]
["bitfinex-derivatives","ETHF0:USTF0",1770566591892,0.4834757,2112.6,2111.7,1.16921485]
["bitfinex-derivatives","ETHF0:USTF0",1770566592191,4.749,2112.6,2111.8,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566592393,0.4834757,2112.5,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566593291,0.4834757,2112.5,2111.7,0.54478354]
["bitfinex-derivatives","ETHF0:USTF0",1770566593496,0.47737848,2112.4,2111.2,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566593991,0.46967528,2112.3,2111.2,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566594499,0.45954302,2112.2,2111.2,0.93226485]
["bitfinex-derivatives","ETHF0:USTF0",1770566595394,0.44209294,2112.0,2111.2,0.30071912]
["bitfinex-derivatives","ETHF0:USTF0",1770566595596,0.44209294,2112.0,2111.1,1.10421998]
["bitfinex-derivatives","ETHF0:USTF0",1770566595798,0.43474661,2111.8,2111.1,1.10421998]
["bitfinex-derivatives","ETHF0:USTF0",1770566596098,0.43474661,2111.8,2111.2,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566597496,0.43474661,2111.8,2111.0,0.87244013]
["bitfinex-derivatives","ETHF0:USTF0",1770566597696,0.43220295,2111.7,2111.0,0.87244013]
["bitfinex-derivatives","ETHF0:USTF0",1770566597901,0.42502441,2111.6,2110.8,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566598092,0.42502441,2111.6,2110.9,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566599093,0.42502441,2111.6,2110.9,0.87193034]
["bitfinex-derivatives","ETHF0:USTF0",1770566600489,0.42502441,2111.6,2110.9,0.00473036]
["bitfinex-derivatives","ETHF0:USTF0",1770566601188,0.42502441,2111.6,2110.9,0.87193034]
["bitfinex-derivatives","ETHF0:USTF0",1770566601389,0.40494175,2111.4,2110.9,0.87193034]
["bitfinex-derivatives","ETHF0:USTF0",1770566601696,0.40839223,2111.4,2110.9,0.87193034]
["bitfinex-derivatives","ETHF0:USTF0",1770566604398,0.40839223,2111.4,2110.9,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566605396,0.40839223,2111.4,2110.8,0.29849849]
["bitfinex-derivatives","ETHF0:USTF0",1770566605594,0.40839223,2111.4,2110.7,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566606296,0.40839223,2111.4,2110.5,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566606493,0.40839223,2111.4,2110.5,0.87248557]
["bitfinex-derivatives","ETHF0:USTF0",1770566606996,0.40839223,2111.4,2110.5,0.00528559]
["bitfinex-derivatives","ETHF0:USTF0",1770566607202,0.89340133,2111.2,2110.5,0.00528559]
["bitfinex-derivatives","ETHF0:USTF0",1770566607598,0.89340133,2111.1,2110.5,0.00528559]
["bitfinex-derivatives","ETHF0:USTF0",1770566608295,4.749,2110.9,2109.8,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566608503,0.89340133,2110.7,2109.8,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566609298,0.89340133,2110.6,2109.8,0.87228416]
["bitfinex-derivatives","ETHF0:USTF0",1770566610202,0.89340133,2110.4,2109.8,0.00508418]
["bitfinex-derivatives","ETHF0:USTF0",1770566610801,0.89340133,2110.2,2109.8,0.00508418]
["bitfinex-derivatives","ETHF0:USTF0",1770566611001,0.89340133,2110.2,2109.6,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566611906,0.89340133,2110.2,2109.6,0.87159807]
["bitfinex-derivatives","ETHF0:USTF0",1770566612207,0.8445325,2110.6,2109.6,0.87159807]
["bitfinex-derivatives","ETHF0:USTF0",1770566612699,40.8,2110.5,2109.6,0.87159807]
["bitfinex-derivatives","ETHF0:USTF0",1770566613505,0.8445325,2110.6,2109.6,0.87159807]
["bitfinex-derivatives","ETHF0:USTF0",1770566613895,41.6445325,2110.6,2109.7,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566615303,30.634,2110.8,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770566615511,51.913037,2111.3,2110.1,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566615512,10.203,2111.3,2110.1,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566615706,0.67411348,2111.4,2110.1,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566615907,0.670663,2111.2,2110.1,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566616610,40.8,2111.3,2110.4,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566617711,0.00345048,2111.4,2110.5,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566618405,0.00345048,2111.4,2110.6,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566619206,0.66798466,2111.8,2110.9,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566620210,41.47212416,2111.8,2110.9,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566621618,0.668413,2111.7,2110.9,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566622616,0.6686273,2112.2,2111.5,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566622818,0.6686273,2112.2,2111.1,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566623405,0.6686273,2112.2,2111.1,0.87227372]
["bitfinex-derivatives","ETHF0:USTF0",1770566623606,0.67440961,2112.2,2111.1,1.10929372]
["bitfinex-derivatives","ETHF0:USTF0",1770566623817,0.67440961,2112.2,2111.3,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566624012,0.6686273,2112.4,2111.6,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566624407,0.6686273,2112.6,2111.6,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566624613,40.8,2112.5,2111.6,0.86719998]
["bitfinex-derivatives","ETHF0:USTF0",1770566624818,40.8,2112.5,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566625015,0.00468809,2112.5,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566625619,0.00468809,2112.5,2111.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770566625809,3.35718139,2113.0,2112.0,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566626021,0.56361059,2113.0,2112.0,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566626212,0.56361059,2113.0,2112.1,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566626409,3.35718139,2113.2,2112.1,0.82018294]
["bitfinex-derivatives","ETHF0:USTF0",1770566626614,0.56361059,2113.2,2112.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566626822,0.56696101,2113.2,2112.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566628621,0.56696101,2113.2,2112.2,0.82017294]
["bitfinex-derivatives","ETHF0:USTF0",1770566628921,0.56696101,2113.2,2112.3,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566630117,0.56361059,2113.0,2112.3,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566632420,0.56361059,2112.9,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566632616,4.749,2113.0,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566632617,0.56361059,2112.7,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566635226,0.56361059,2112.6,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566635428,0.56361059,2112.6,2111.6,0.82023294]
["bitfinex-derivatives","ETHF0:USTF0",1770566635933,0.56361059,2112.6,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566639331,0.56361059,2112.6,2111.8,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566639628,0.56361059,2113.0,2112.1,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566640332,0.56361059,2113.0,2112.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770566640635,0.56361059,2112.9,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566640835,0.56361059,2112.8,2111.7,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566641030,0.56361059,2112.8,2111.8,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566642234,0.56361059,2112.7,2111.8,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566643025,0.56361059,2112.7,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566643535,0.56361059,2112.6,2111.7,0.82022294]
["bitfinex-derivatives","ETHF0:USTF0",1770566643834,0.56361059,2112.6,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566645132,0.56361059,2112.5,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566645337,0.56361059,2112.5,2111.7,0.82022294]
["bitfinex-derivatives","ETHF0:USTF0",1770566645529,0.56361059,2112.5,2111.8,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566646335,0.56361059,2112.4,2111.8,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566648135,0.56361059,2112.4,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566648339,0.56361059,2112.3,2111.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566648642,0.56361059,2112.1,2111.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566649737,40.8,2112.0,2111.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566650036,0.56361059,2111.9,2111.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566651940,0.56361059,2111.8,2111.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566652537,0.56361059,2111.8,2111.1,0.00507374]
["bitfinex-derivatives","ETHF0:USTF0",1770566652840,3.35718139,2112.0,2111.1,0.58834668]
["bitfinex-derivatives","ETHF0:USTF0",1770566653132,41.710037,2112.1,2111.1,0.58834668]
["bitfinex-derivatives","ETHF0:USTF0",1770566653133,2.7935708,2112.1,2111.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566653435,44.15718139,2112.4,2111.2,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566653642,0.56361059,2112.2,2111.5,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566655541,44.1387242,2112.4,2111.5,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566656234,0.5451534,2112.3,2111.5,0.58327294]
["bitfinex-derivatives","ETHF0:USTF0",1770566657642,43.5935708,2112.4,2111.6,0.55343787]
["bitfinex-derivatives","ETHF0:USTF0",1770566657839,44.1387242,2112.4,2111.6,0.55343787]
["bitfinex-derivatives","ETHF0:USTF0",1770566658039,0.5451534,2112.3,2111.6,0.55343787]
["bitfinex-derivatives","ETHF0:USTF0",1770566658941,44.1387242,2112.4,2111.6,0.55343787]
["bitfinex-derivatives","ETHF0:USTF0",1770566659836,41.3451534,2112.4,2111.6,0.55343787]
["bitfinex-derivatives","ETHF0:USTF0",1770566661044,0.5451534,2112.3,2111.6,0.55343787]
["bitfinex-derivatives","ETHF0:USTF0",1770566662047,0.58985724,2112.9,2112.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770566662545,41.38985724,2112.9,2112.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770566662742,40.8,2112.9,2112.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770566663142,0.59067663,2113.0,2112.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770566664449,0.59064864,2113.1,2112.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770566664651,0.00335042,2113.2,2112.0,4.25760853]
["bitfinex-derivatives","ETHF0:USTF0",1770566664942,0.59064864,2113.8,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770566665145,0.59064864,2113.8,2113.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770566665334,0.59064864,2114.2,2113.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770566665745,0.59064864,2114.2,2113.1,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770566665746,0.59475054,2114.2,2113.1,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770566666345,0.59475054,2114.2,2113.2,0.03882206]
["bitfinex-derivatives","ETHF0:USTF0",1770566667946,0.59475054,2114.2,2113.3,0.03882206]
["bitfinex-derivatives","ETHF0:USTF0",1770566671153,0.59475054,2114.2,2113.4,0.02737329]
["bitfinex-derivatives","ETHF0:USTF0",1770566671446,0.59475054,2114.2,2113.3,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770566672846,0.59475054,2114.2,2113.3,0.26289698]
["bitfinex-derivatives","ETHF0:USTF0",1770566673048,0.59475054,2114.2,2113.4,0.02611698]
["bitfinex-derivatives","ETHF0:USTF0",1770566673852,0.59475054,2114.2,2113.6,0.02611698]
["bitfinex-derivatives","ETHF0:USTF0",1770566675356,0.59475054,2114.2,2113.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770566675841,0.59475054,2114.2,2113.0,0.03012259]
["bitfinex-derivatives","ETHF0:USTF0",1770566676047,0.59475054,2114.2,2113.1,0.02675665]
["bitfinex-derivatives","ETHF0:USTF0",1770566676249,0.59475054,2114.2,2113.8,0.02675665]
["bitfinex-derivatives","ETHF0:USTF0",1770566676453,0.59475054,2114.2,2113.5,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1770566676654,0.59475054,2114.2,2113.3,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1770566676954,0.59475054,2114.2,2113.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770566677454,0.59475054,2114.2,2113.4,0.02851512]
["bitfinex-derivatives","ETHF0:USTF0",1770566679144,0.59475054,2114.2,2113.6,0.03350887]
["bitfinex-derivatives","ETHF0:USTF0",1770566679948,0.57310281,2114.6,2113.8,0.03350887]
["bitfinex-derivatives","ETHF0:USTF0",1770566680152,0.57310281,2114.8,2114.0,0.03350887]
["bitfinex-derivatives","ETHF0:USTF0",1770566680552,0.57310281,2114.8,2113.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770566680952,0.57310281,2114.8,2113.9,0.27643686]
["bitfinex-derivatives","ETHF0:USTF0",1770566681150,0.57679583,2114.8,2114.0,0.03972686]
["bitfinex-derivatives","ETHF0:USTF0",1770566682552,0.57679583,2114.8,2114.0,0.27641686]
["bitfinex-derivatives","ETHF0:USTF0",1770566682950,0.57679583,2114.8,2114.0,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770566683154,0.57679583,2114.8,2113.7,0.04656052]
["bitfinex-derivatives","ETHF0:USTF0",1770566683556,0.57679583,2114.8,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770566684159,0.57679583,2114.8,2113.6,0.28330052]
["bitfinex-derivatives","ETHF0:USTF0",1770566684465,0.57679583,2114.8,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770566684762,0.57679583,2114.8,2113.9,0.04892226]
["bitfinex-derivatives","ETHF0:USTF0",1770566685150,0.57679583,2114.8,2114.1,0.04892226]
["bitfinex-derivatives","ETHF0:USTF0",1770566685354,0.57679583,2114.8,2114.1,0.28560226]
["bitfinex-derivatives","ETHF0:USTF0",1770566685567,0.57679583,2114.8,2114.2,0.04884182]
["bitfinex-derivatives","ETHF0:USTF0",1770566685863,0.57679583,2114.8,2114.1,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770566686062,0.57679583,2114.8,2114.1,0.28552182]
["bitfinex-derivatives","ETHF0:USTF0",1770566686559,0.57679583,2114.8,2114.2,0.02401262]
["bitfinex-derivatives","ETHF0:USTF0",1770566687364,0.57766322,2115.0,2114.3,0.02401262]
["bitfinex-derivatives","ETHF0:USTF0",1770566687663,0.57766322,2115.0,2114.4,0.02401262]
["bitfinex-derivatives","ETHF0:USTF0",1770566687862,0.57766322,2115.0,2114.4,0.26066262]
["bitfinex-derivatives","ETHF0:USTF0",1770566688368,0.56215519,2115.2,2114.5,0.02401262]
["bitfinex-derivatives","ETHF0:USTF0",1770566689167,0.56215519,2115.2,2114.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770566689364,0.56762406,2115.2,2114.4,0.24240916]
["bitfinex-derivatives","ETHF0:USTF0",1770566691566,0.56762406,2115.2,2114.4,0.79134462]
["bitfinex-derivatives","ETHF0:USTF0",1770566692766,0.56762406,2115.2,2114.5,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566693168,0.56762406,2115.2,2114.4,0.24240916]
["bitfinex-derivatives","ETHF0:USTF0",1770566693470,0.56215519,2115.1,2113.8,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566693662,0.56215519,2115.0,2114.0,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566694472,0.56215519,2115.0,2114.2,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566695371,0.56215519,2115.0,2114.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770566695575,0.56215519,2115.0,2114.1,0.78562546]
["bitfinex-derivatives","ETHF0:USTF0",1770566695875,0.56215519,2115.0,2114.2,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566696277,0.56215519,2115.0,2114.0,0.00335652]
["bitfinex-derivatives","ETHF0:USTF0",1770566696278,0.56215519,2115.0,2114.4,0.78558546]
["bitfinex-derivatives","ETHF0:USTF0",1770566696770,0.56215519,2115.0,2114.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770566696971,0.56215519,2115.0,2114.5,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566697672,0.56215519,2115.0,2114.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770566700378,0.56215519,2115.0,2114.4,0.78558546]
["bitfinex-derivatives","ETHF0:USTF0",1770566700877,0.56215519,2115.0,2114.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770566702078,0.56215519,2115.0,2114.0,0.55229198]
["bitfinex-derivatives","ETHF0:USTF0",1770566702966,0.56215519,2115.0,2114.0,0.78899198]
["bitfinex-derivatives","ETHF0:USTF0",1770566703175,0.56215519,2115.0,2114.1,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566704378,5.31115519,2114.9,2114.0,0.00335652]
["bitfinex-derivatives","ETHF0:USTF0",1770566704575,0.56215519,2114.5,2113.7,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566704880,0.56215519,2114.5,2113.8,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566705580,0.56215519,2114.5,2113.8,0.55446016]
["bitfinex-derivatives","ETHF0:USTF0",1770566705777,0.56215519,2114.5,2113.9,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566707573,0.56215519,2114.5,2114.0,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566708278,0.56215519,2114.8,2114.0,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566709678,0.56215519,2114.8,2114.1,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566709883,41.72914202,2115.0,2114.3,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566709884,0.56215519,2115.0,2114.3,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566710085,0.56215519,2115.0,2114.4,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566710780,0.56215519,2115.0,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770566710986,0.56215519,2114.9,2114.1,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566712879,0.56215519,2114.9,2114.2,0.54893546]
["bitfinex-derivatives","ETHF0:USTF0",1770566715079,0.56215519,2114.9,2113.8,4.21070518]
["bitfinex-derivatives","ETHF0:USTF0",1770566715080,1.89487566,2115.0,2114.3,2.10756914]
["bitfinex-derivatives","ETHF0:USTF0",1770566715890,1.89487566,2115.0,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770566717888,1.89487566,2115.0,2114.3,2.10756914]
["bitfinex-derivatives","ETHF0:USTF0",1770566719476,1.89487566,2114.9,2114.3,2.10756914]
["bitfinex-derivatives","ETHF0:USTF0",1770566721084,41.72914202,2115.1,2113.8,0.0055247]
["bitfinex-derivatives","ETHF0:USTF0",1770566721085,4.749,2114.7,2113.8,0.0055247]
["bitfinex-derivatives","ETHF0:USTF0",1770566721284,1.89487566,2114.6,2113.8,0.0055247]
["bitfinex-derivatives","ETHF0:USTF0",1770566721583,1.89487566,2114.5,2113.8,0.0055247]
["bitfinex-derivatives","ETHF0:USTF0",1770566721979,4.70804315,2114.5,2113.8,0.0055247]
["bitfinex-derivatives","ETHF0:USTF0",1770566722182,1.89487566,2114.4,2113.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770566722387,1.89487566,2114.3,2113.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770566723191,1.89487566,2114.3,2113.7,0.24104739]
["bitfinex-derivatives","ETHF0:USTF0",1770566724094,1.89487566,2114.2,2113.4,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566724681,1.89487566,2114.2,2113.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770566724682,1.89487566,2114.1,2113.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770566724887,1.89487566,2114.0,2113.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770566725190,1.89487566,2114.0,2113.1,0.24282534]
["bitfinex-derivatives","ETHF0:USTF0",1770566725388,1.89487566,2113.9,2113.1,0.00602534]
["bitfinex-derivatives","ETHF0:USTF0",1770566725786,1.89487566,2113.9,2112.8,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566725787,4.70804315,2113.9,2112.8,2.17494466]
["bitfinex-derivatives","ETHF0:USTF0",1770566725982,1.89487566,2113.7,2112.8,2.17494466]
["bitfinex-derivatives","ETHF0:USTF0",1770566726794,1.90097856,2113.7,2112.8,2.18075169]
["bitfinex-derivatives","ETHF0:USTF0",1770566728391,1.89487566,2113.6,2112.5,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566729096,40.8,2113.5,2112.5,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566729395,40.8,2113.5,2112.5,2.1776308]
["bitfinex-derivatives","ETHF0:USTF0",1770566729396,1.89487566,2113.4,2112.5,2.1776308]
["bitfinex-derivatives","ETHF0:USTF0",1770566729593,1.89487566,2113.4,2112.5,2.18354142]
["bitfinex-derivatives","ETHF0:USTF0",1770566731599,1.89487566,2113.4,2112.6,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566733703,0.0061029,2113.7,2112.5,0.54949228]
["bitfinex-derivatives","ETHF0:USTF0",1770566733704,1.90097856,2113.7,2112.8,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566734300,1.90097856,2113.7,2112.8,2.10773914]
["bitfinex-derivatives","ETHF0:USTF0",1770566736705,1.90097856,2113.7,2112.6,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566738602,1.90097856,2113.7,2112.8,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566739106,1.90097856,2113.7,2112.8,2.10773914]
["bitfinex-derivatives","ETHF0:USTF0",1770566739506,1.90097856,2113.7,2113.1,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566742703,0.0061029,2113.7,2113.1,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566743111,1.89487566,2114.1,2113.3,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566743603,1.89487566,2114.1,2113.1,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566743812,1.89487566,2114.0,2113.1,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566744308,1.8988712,2114.0,2113.1,1.87090914]
["bitfinex-derivatives","ETHF0:USTF0",1770566746800,3.26594747,2113.9,2112.8,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566747105,3.26594747,2113.9,2112.8,3.40674148]
["bitfinex-derivatives","ETHF0:USTF0",1770566747304,3.26594747,2113.8,2112.8,3.40674148]
["bitfinex-derivatives","ETHF0:USTF0",1770566750115,3.26594747,2113.8,2113.0,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566752116,2.81316749,2113.9,2113.0,3.40672148]
["bitfinex-derivatives","ETHF0:USTF0",1770566752311,6.07911496,2113.9,2113.2,3.40669148]
["bitfinex-derivatives","ETHF0:USTF0",1770566752617,0.00399554,2114.0,2113.2,3.40669148]
["bitfinex-derivatives","ETHF0:USTF0",1770566752915,0.00399554,2114.0,2113.4,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566753222,3.26994301,2114.0,2113.4,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566754416,0.00399554,2114.0,2113.4,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566754911,0.00399554,2114.0,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566755109,2.81316749,2114.2,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566756121,6.08518225,2114.2,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566756309,2.81923478,2114.2,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566756605,0.00606729,2114.2,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566759916,3.27201476,2114.2,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566760317,0.00606729,2114.2,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566760818,3.27201476,2114.2,2113.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566761213,3.27201476,2114.2,2113.5,3.40666148]
["bitfinex-derivatives","ETHF0:USTF0",1770566765419,8.02101476,2114.2,2113.5,3.40666148]
["bitfinex-derivatives","ETHF0:USTF0",1770566765620,3.26594747,2114.1,2113.5,3.40666148]
["bitfinex-derivatives","ETHF0:USTF0",1770566769922,3.26594747,2114.1,2113.3,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566770223,3.26594747,2114.1,2113.5,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770566773027,3.26594747,2113.7,2113.0,3.40672148]
["bitfinex-derivatives","ETHF0:USTF0",1770566774229,3.26594747,2113.5,2112.6,3.16991148]
["bitfinex-derivatives","ETHF0:USTF0",1770566774421,3.26594747,2113.5,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770566774628,3.26594747,2113.5,2112.8,4.22999107]
["bitfinex-derivatives","ETHF0:USTF0",1770566776127,3.26594747,2113.5,2112.8,4.46682107]
["bitfinex-derivatives","ETHF0:USTF0",1770566779437,3.26594747,2113.5,2112.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770566779644,7.56216749,2113.3,2112.4,4.36541963]
["bitfinex-derivatives","ETHF0:USTF0",1770566779839,7.56216749,2113.3,2111.6,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1770566779840,7.10281211,2113.0,2112.0,4.45919702]
["bitfinex-derivatives","ETHF0:USTF0",1770566780046,4.28964462,2112.9,2112.0,4.45919702]
["bitfinex-derivatives","ETHF0:USTF0",1770566780244,7.10281211,2112.7,2112.0,0.30483092]
["bitfinex-derivatives","ETHF0:USTF0",1770566780442,7.10281211,2112.7,2111.6,4.69615702]
["bitfinex-derivatives","ETHF0:USTF0",1770566780443,4.28964462,2112.5,2111.6,4.69615702]
["bitfinex-derivatives","ETHF0:USTF0",1770566780744,4.28964462,2112.5,2111.6,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1770566780745,9.04258693,2112.5,2111.6,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1770566780940,4.28964462,2112.4,2111.6,0.00514638]
["bitfinex-derivatives","ETHF0:USTF0",1770566782240,4.28964462,2112.4,2111.6,0.30217103]
["bitfinex-derivatives","ETHF0:USTF0",1770566783342,4.29358693,2112.5,2111.6,4.76136805]
["bitfinex-derivatives","ETHF0:USTF0",1770566783545,4.29358693,2112.5,2111.6,4.99833805]
["bitfinex-derivatives","ETHF0:USTF0",1770566783943,4.29358693,2112.5,2111.8,4.45919702]
["bitfinex-derivatives","ETHF0:USTF0",1770566787745,40.8,2112.9,2112.0,4.69611702]
["bitfinex-derivatives","ETHF0:USTF0",1770566787746,4.28964462,2112.9,2112.0,4.69611702]
["bitfinex-derivatives","ETHF0:USTF0",1770566788848,4.29381812,2112.9,2112.0,4.69611702]
["bitfinex-derivatives","ETHF0:USTF0",1770566789753,4.29381812,2112.9,2112.2,4.45919702]
["bitfinex-derivatives","ETHF0:USTF0",1770566797653,4.29381812,2112.9,2111.8,4.45919702]
["bitfinex-derivatives","ETHF0:USTF0",1770566798254,4.29381812,2112.9,2111.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770566798454,4.28964462,2112.8,2111.7,4.69615702]
["bitfinex-derivatives","ETHF0:USTF0",1770566798659,4.28964462,2112.6,2111.7,0.23301769]
["bitfinex-derivatives","ETHF0:USTF0",1770566799457,4.28964462,2112.4,2111.3,4.45919702]
["bitfinex-derivatives","ETHF0:USTF0",1770566799760,7.10281211,2112.3,2111.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770566799956,4.28964462,2112.2,2111.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770566800154,7.10281211,2112.2,2111.2,4.69620702]
["bitfinex-derivatives","ETHF0:USTF0",1770566800354,4.28964462,2112.1,2111.2,4.69620702]
["bitfinex-derivatives","ETHF0:USTF0",1770566800558,4.28964462,2112.1,2111.2,4.7002327]
["bitfinex-derivatives","ETHF0:USTF0",1770566802257,4.28964462,2112.1,2111.2,5.00706227]
["bitfinex-derivatives","ETHF0:USTF0",1770566802456,4.28964462,2111.9,2111.2,5.00706227]
["bitfinex-derivatives","ETHF0:USTF0",1770566803457,4.28964462,2111.9,2111.2,0.54786525]
["bitfinex-derivatives","ETHF0:USTF0",1770566803661,4.28964462,2111.9,2111.2,5.00706227]
["bitfinex-derivatives","ETHF0:USTF0",1770566804059,4.28964462,2111.9,2111.2,0.00402568]
["bitfinex-derivatives","ETHF0:USTF0",1770566804258,4.28964462,2111.9,2110.8,4.45919702]
["bitfinex-derivatives","ETHF0:USTF0",1770566804962,4.89621616,2111.8,2110.8,4.76690965]
["bitfinex-derivatives","ETHF0:USTF0",1770566805161,4.89621616,2111.8,2110.8,4.77192659]
["bitfinex-derivatives","ETHF0:USTF0",1770566807259,4.89621616,2111.8,2110.8,4.46421396]
["bitfinex-derivatives","ETHF0:USTF0",1770566807462,4.89621616,2111.4,2110.4,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566807757,4.89621616,2111.2,2110.1,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566807964,4.89621616,2111.0,2110.1,5.26769856]
["bitfinex-derivatives","ETHF0:USTF0",1770566808563,4.90008992,2111.0,2110.1,5.2721843]
["bitfinex-derivatives","ETHF0:USTF0",1770566809256,4.90008992,2111.0,2110.1,0.30383561]
["bitfinex-derivatives","ETHF0:USTF0",1770566809456,4.90008992,2111.0,2110.1,5.2721843]
["bitfinex-derivatives","ETHF0:USTF0",1770566810661,4.90008992,2111.0,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770566810870,4.89621616,2110.9,2109.7,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566811165,4.89621616,2110.8,2109.7,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566811862,4.89621616,2110.8,2109.7,4.97370871]
["bitfinex-derivatives","ETHF0:USTF0",1770566813058,4.89621616,2110.8,2109.7,5.27771318]
["bitfinex-derivatives","ETHF0:USTF0",1770566817763,4.89621616,2110.8,2109.7,5.51489318]
["bitfinex-derivatives","ETHF0:USTF0",1770566820368,4.90008992,2111.0,2110.2,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566820569,4.90008992,2111.0,2109.7,0.30936449]
["bitfinex-derivatives","ETHF0:USTF0",1770566820570,0.00387376,2111.0,2110.4,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566821572,4.90008992,2111.0,2110.3,5.20545869]
["bitfinex-derivatives","ETHF0:USTF0",1770566821868,40.8,2111.5,2110.9,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566822966,0.00467925,2111.5,2110.9,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566823764,4.90089541,2111.5,2110.9,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566825169,0.00467925,2111.5,2110.9,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566825375,4.89621616,2111.9,2110.9,5.20538869]
["bitfinex-derivatives","ETHF0:USTF0",1770566826472,4.90213989,2111.9,2110.9,5.20538869]
["bitfinex-derivatives","ETHF0:USTF0",1770566827373,4.90213989,2111.9,2111.1,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566827772,4.89621616,2111.6,2110.5,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566827972,4.89621616,2111.5,2110.5,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566828369,4.89621616,2111.4,2110.5,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566828973,4.89621616,2111.3,2110.5,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566829569,4.89621616,2111.3,2109.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1770566829570,4.89621616,2111.1,2110.0,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566829879,4.89621616,2111.0,2110.0,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566830072,40.8,2110.9,2110.0,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566830377,4.89621616,2110.8,2110.0,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566831177,4.89621616,2110.8,2109.9,5.20550869]
["bitfinex-derivatives","ETHF0:USTF0",1770566831770,4.89621616,2110.8,2109.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770566832271,4.89621616,2110.7,2109.7,0.00536002]
["bitfinex-derivatives","ETHF0:USTF0",1770566832684,4.89621616,2110.7,2109.7,4.97370871]
["bitfinex-derivatives","ETHF0:USTF0",1770566832974,4.89621616,2110.7,2110.0,4.96834869]
["bitfinex-derivatives","ETHF0:USTF0",1770566835777,4.89621616,2110.7,2109.9,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770566835978,7.70938365,2110.7,2109.9,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770566836176,5.23795886,2110.6,2109.9,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770566836379,5.23795886,2110.6,2109.9,5.35206102]
["bitfinex-derivatives","ETHF0:USTF0",1770566837180,5.23795886,2110.6,2109.7,0.00536002]
["bitfinex-derivatives","ETHF0:USTF0",1770566837680,5.23795886,2110.0,2109.1,0.31138926]
["bitfinex-derivatives","ETHF0:USTF0",1770566837983,5.23795886,2110.0,2109.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566838181,5.23795886,2110.0,2109.1,5.4250226]
["bitfinex-derivatives","ETHF0:USTF0",1770566838381,5.23795886,2110.0,2109.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566838583,5.24145296,2110.0,2109.1,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1770566839684,40.8,2109.9,2109.1,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1770566839881,5.23795886,2109.8,2109.1,0.00461155]
["bitfinex-derivatives","ETHF0:USTF0",1770566840188,5.23795886,2109.3,2108.3,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566840380,5.23795886,2109.3,2108.3,3.10014505]
["bitfinex-derivatives","ETHF0:USTF0",1770566840577,5.23795886,2109.3,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770566840783,5.23795886,2109.2,2108.2,5.35226102]
["bitfinex-derivatives","ETHF0:USTF0",1770566840983,5.23795886,2109.2,2108.2,5.35840682]
["bitfinex-derivatives","ETHF0:USTF0",1770566841187,5.23795886,2109.1,2108.2,5.35840682]
["bitfinex-derivatives","ETHF0:USTF0",1770566843792,5.23795886,2109.1,2108.2,0.2434958]
["bitfinex-derivatives","ETHF0:USTF0",1770566843993,5.23795886,2109.1,2108.2,5.35840682]
["bitfinex-derivatives","ETHF0:USTF0",1770566844995,5.23795886,2109.1,2108.2,0.2434958]
["bitfinex-derivatives","ETHF0:USTF0",1770566847298,5.23795886,2109.1,2108.2,5.35840682]
["bitfinex-derivatives","ETHF0:USTF0",1770566849701,5.23795886,2109.6,2108.6,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566850201,5.23795886,2109.8,2108.9,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566850500,5.23795886,2109.8,2108.9,5.35218102]
["bitfinex-derivatives","ETHF0:USTF0",1770566850902,5.23795886,2109.8,2109.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566851097,30.6624941,2110.0,2109.1,5.35215102]
["bitfinex-derivatives","ETHF0:USTF0",1770566851098,0.0034941,2110.0,2109.1,5.35215102]
["bitfinex-derivatives","ETHF0:USTF0",1770566851296,5.24145296,2110.0,2109.1,5.35215102]
["bitfinex-derivatives","ETHF0:USTF0",1770566851802,5.23795886,2109.9,2109.1,5.35215102]
["bitfinex-derivatives","ETHF0:USTF0",1770566852395,40.8034941,2110.0,2109.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566852596,0.0034941,2110.0,2109.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566853603,0.0034941,2110.0,2109.4,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566854603,0.0034941,2110.0,2109.4,5.35212102]
["bitfinex-derivatives","ETHF0:USTF0",1770566855100,46.03795886,2110.3,2109.4,5.35212102]
["bitfinex-derivatives","ETHF0:USTF0",1770566855305,5.23795886,2110.2,2109.4,5.35212102]
["bitfinex-derivatives","ETHF0:USTF0",1770566855903,5.24333494,2110.2,2109.4,5.35212102]
["bitfinex-derivatives","ETHF0:USTF0",1770566856104,5.24333494,2110.2,2109.6,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566856303,5.23795886,2111.0,2109.9,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566856600,5.23795886,2111.0,2109.9,5.35207102]
["bitfinex-derivatives","ETHF0:USTF0",1770566857607,5.24396487,2111.0,2109.9,5.3567264]
["bitfinex-derivatives","ETHF0:USTF0",1770566857798,5.24396487,2111.0,2110.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566858206,5.23795886,2111.2,2110.3,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566858409,5.23795886,2111.2,2110.5,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566859002,5.23795886,2111.4,2110.5,5.35200102]
["bitfinex-derivatives","ETHF0:USTF0",1770566859504,0.00436707,2111.4,2110.7,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566859706,0.00436707,2111.4,2110.7,5.35198102]
["bitfinex-derivatives","ETHF0:USTF0",1770566860101,5.23795886,2111.9,2111.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566860709,40.8,2111.8,2111.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566861109,0.00398064,2111.8,2111.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566862407,5.2419395,2111.8,2111.1,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566862609,5.2419395,2111.8,2111.1,5.42029147]
["bitfinex-derivatives","ETHF0:USTF0",1770566862808,5.23795886,2112.2,2111.4,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566863210,5.23795886,2112.1,2111.4,5.11491102]
["bitfinex-derivatives","ETHF0:USTF0",1770566863402,5.23795886,2112.1,2111.4,5.35190102]
["bitfinex-derivatives","ETHF0:USTF0",1770566863813,5.2418834,2112.1,2111.4,5.35585945]
["bitfinex-derivatives","ETHF0:USTF0",1770566869517,5.74619562,2112.7,2111.8,6.3417699]
["bitfinex-derivatives","ETHF0:USTF0",1770566870214,5.74619562,2112.6,2111.8,6.3417699]
["bitfinex-derivatives","ETHF0:USTF0",1770566870614,5.75095734,2112.6,2111.8,6.3417699]
["bitfinex-derivatives","ETHF0:USTF0",1770566872212,0.00476172,2112.6,2112.0,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566872915,40.8,2112.7,2112.0,6.3417499]
["bitfinex-derivatives","ETHF0:USTF0",1770566873117,5.74619562,2112.8,2112.0,6.3417499]
["bitfinex-derivatives","ETHF0:USTF0",1770566873316,5.74619562,2113.0,2112.2,6.3417299]
["bitfinex-derivatives","ETHF0:USTF0",1770566873515,40.8,2112.9,2112.2,6.3417299]
["bitfinex-derivatives","ETHF0:USTF0",1770566873822,5.74619562,2112.8,2112.2,6.3417299]
["bitfinex-derivatives","ETHF0:USTF0",1770566874023,5.75139942,2112.8,2112.2,6.3417299]
["bitfinex-derivatives","ETHF0:USTF0",1770566874320,0.0052038,2112.8,2112.2,6.3417299]
["bitfinex-derivatives","ETHF0:USTF0",1770566874812,0.0052038,2112.8,2112.4,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566875017,5.74619562,2113.2,2112.4,6.3417099]
["bitfinex-derivatives","ETHF0:USTF0",1770566876020,5.75186423,2113.2,2112.4,6.3417099]
["bitfinex-derivatives","ETHF0:USTF0",1770566876223,0.00566861,2113.2,2112.4,6.3417099]
["bitfinex-derivatives","ETHF0:USTF0",1770566876426,0.00566861,2113.2,2112.6,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566877219,5.75186423,2113.2,2112.3,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566877619,5.75186423,2113.2,2112.1,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566880328,5.74619562,2113.1,2112.0,6.3417499]
["bitfinex-derivatives","ETHF0:USTF0",1770566880527,0.00566861,2113.2,2112.5,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566880824,5.75186423,2113.2,2112.5,6.3416899]
["bitfinex-derivatives","ETHF0:USTF0",1770566882019,5.75186423,2113.2,2112.5,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566882222,0.00566861,2113.2,2112.7,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566883017,5.75186423,2113.2,2112.7,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566883338,5.74619562,2113.0,2112.0,6.3417499]
["bitfinex-derivatives","ETHF0:USTF0",1770566883522,10.49319562,2113.0,2112.0,6.3417499]
["bitfinex-derivatives","ETHF0:USTF0",1770566883718,5.74619562,2112.8,2112.0,6.3417499]
["bitfinex-derivatives","ETHF0:USTF0",1770566884227,5.74619562,2112.8,2111.8,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566886125,5.74619562,2113.0,2112.0,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566886325,5.74619562,2113.0,2112.2,6.1048299]
["bitfinex-derivatives","ETHF0:USTF0",1770566887430,5.74619562,2113.0,2112.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770566887728,5.74619562,2112.9,2112.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770566888027,5.74619562,2112.9,2112.1,6.3417399]
["bitfinex-derivatives","ETHF0:USTF0",1770566888825,5.74619562,2113.1,2112.1,6.3417399]
["bitfinex-derivatives","ETHF0:USTF0",1770566889030,5.74619562,2113.1,2112.3,6.3417199]
["bitfinex-derivatives","ETHF0:USTF0",1770566890928,5.74619562,2113.1,2112.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770566891430,5.74619562,2113.0,2112.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770566892325,5.74619562,2112.9,2112.3,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770566893529,10.49319562,2112.8,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566893733,5.74619562,2112.4,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566894426,5.74619562,2112.3,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770566895028,5.74619562,2112.3,2111.7,6.82313997]
["bitfinex-derivatives","ETHF0:USTF0",1770566900148,5.74619562,2112.3,2111.5,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566900355,5.74619562,2112.3,2111.1,7.12859042]
["bitfinex-derivatives","ETHF0:USTF0",1770566900653,6.83458507,2111.8,2110.9,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566900846,6.83458507,2111.7,2110.9,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566901046,6.83458507,2111.7,2110.7,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770566901241,6.83458507,2111.7,2110.7,6.82324997]
["bitfinex-derivatives","ETHF0:USTF0",1770566901446,6.83873335,2111.7,2110.7,6.82832787]
["bitfinex-derivatives","ETHF0:USTF0",1770566901853,6.83873335,2111.7,2110.7,7.12591875]
["bitfinex-derivatives","ETHF0:USTF0",1770566902247,6.83458507,2111.6,2110.7,6.82832787]
["bitfinex-derivatives","ETHF0:USTF0",1770566902450,6.83458507,2111.5,2110.7,6.82832787]
["bitfinex-derivatives","ETHF0:USTF0",1770566903053,6.83458507,2111.5,2110.7,0.0050779]
["bitfinex-derivatives","ETHF0:USTF0",1770566903256,6.83458507,2111.4,2110.5,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566903456,6.83458507,2111.4,2110.2,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566903656,6.83458507,2111.1,2110.2,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566904157,9.64775256,2111.1,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770566904352,6.83458507,2111.0,2110.1,0.00478663]
["bitfinex-derivatives","ETHF0:USTF0",1770566904657,6.83458507,2111.0,2110.1,6.5909766]
["bitfinex-derivatives","ETHF0:USTF0",1770566906559,40.8,2111.3,2110.4,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566907060,47.63458507,2111.3,2110.4,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566907558,40.8,2111.3,2110.4,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566907758,6.83458507,2111.4,2110.4,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566907963,6.83458507,2111.6,2110.6,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566908256,47.63458507,2111.5,2110.6,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566908451,40.8,2111.5,2110.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770566908660,6.83873335,2111.7,2110.8,6.82323997]
["bitfinex-derivatives","ETHF0:USTF0",1770566910155,6.83873335,2111.7,2111.0,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566910361,0.00414828,2111.7,2111.0,6.82321997]
["bitfinex-derivatives","ETHF0:USTF0",1770566911259,6.83873335,2111.7,2111.0,6.82321997]
["bitfinex-derivatives","ETHF0:USTF0",1770566911663,6.83458507,2111.9,2111.2,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566911861,37.46058507,2112.1,2111.2,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566912362,6.83458507,2112.0,2111.2,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566912660,6.84018468,2112.0,2111.2,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566915359,6.84018468,2112.0,2111.1,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770566915566,6.84018468,2112.0,2110.8,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566916059,6.84018468,2112.0,2111.2,6.82319997]
["bitfinex-derivatives","ETHF0:USTF0",1770566921970,6.84018468,2112.0,2111.4,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566922264,6.83458507,2112.4,2111.4,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566923056,6.8407483,2112.4,2111.4,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566923461,6.8407483,2112.4,2111.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770566923768,6.8407483,2112.4,2111.8,6.58618997]
["bitfinex-derivatives","ETHF0:USTF0",1770566924467,6.8407483,2112.4,2111.8,6.82312997]
["bitfinex-derivatives","ETHF0:USTF0",1770566927765,0.00616323,2112.4,2111.8,6.82312997]
["bitfinex-derivatives","ETHF0:USTF0",1770566929766,6.80342777,2112.4,2111.7,0.00391809]
["bitfinex-derivatives","ETHF0:USTF0",1770566931070,6.79726454,2112.3,2111.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770566931472,6.79726454,2112.3,2111.4,6.98059676]
["bitfinex-derivatives","ETHF0:USTF0",1770566932072,6.79726454,2112.3,2111.4,6.98596303]
["bitfinex-derivatives","ETHF0:USTF0",1770566932370,11.54426454,2112.3,2111.4,6.98596303]
["bitfinex-derivatives","ETHF0:USTF0",1770566932669,6.79726454,2112.2,2111.4,6.98596303]
["bitfinex-derivatives","ETHF0:USTF0",1770566933772,6.79726454,2112.0,2111.4,6.98596303]
["bitfinex-derivatives","ETHF0:USTF0",1770566936064,6.79726454,2112.0,2111.4,0.00536627]
["bitfinex-derivatives","ETHF0:USTF0",1770566936264,6.79726454,2112.0,2111.2,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566936469,6.79726454,2111.9,2111.0,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566936674,6.79726454,2111.8,2111.0,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566937173,9.61043203,2111.8,2111.0,6.74714369]
["bitfinex-derivatives","ETHF0:USTF0",1770566937375,6.79726454,2111.7,2111.0,6.74714369]
["bitfinex-derivatives","ETHF0:USTF0",1770566937575,6.79726454,2111.7,2111.0,0.00353693]
["bitfinex-derivatives","ETHF0:USTF0",1770566938274,6.79726454,2111.6,2110.9,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770566938578,6.79726454,2111.5,2110.9,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770566939279,6.79726454,2111.5,2110.6,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566940376,6.79726454,2111.5,2110.6,6.74739289]
["bitfinex-derivatives","ETHF0:USTF0",1770566940573,8.34222121,2112.3,2110.6,6.74739289]
["bitfinex-derivatives","ETHF0:USTF0",1770566940574,10.00941068,2112.6,2111.2,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1770566940778,5.73883,2115.1,2111.2,2.18052]
["bitfinex-derivatives","ETHF0:USTF0",1770566940779,7.46089247,2113.8,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770566940975,12.300178,2116.0,2112.2,4.48188997]
["bitfinex-derivatives","ETHF0:USTF0",1770566940976,7.46089247,2113.6,2112.2,4.48188997]
["bitfinex-derivatives","ETHF0:USTF0",1770566941278,7.46089247,2113.6,2112.3,0.01715166]
["bitfinex-derivatives","ETHF0:USTF0",1770566941483,7.46089247,2113.4,2112.3,0.01715166]
["bitfinex-derivatives","ETHF0:USTF0",1770566941678,6.80129098,2113.4,2113.1,5.65801029]
["bitfinex-derivatives","ETHF0:USTF0",1770566941875,72.61763044,2113.3,2113.2,6.61644707]
["bitfinex-derivatives","ETHF0:USTF0",1770566942079,72.61763044,2113.3,2113.2,5.17165325]
["bitfinex-derivatives","ETHF0:USTF0",1770566942674,70.49918631,2113.3,2113.2,7.99617911]
["bitfinex-derivatives","ETHF0:USTF0",1770566942877,70.49918631,2113.3,2112.8,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566942878,55.70574266,2113.3,2112.8,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566943080,55.70574266,2113.2,2112.8,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566943279,62.5030072,2113.2,2112.8,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566943680,55.70574266,2113.2,2112.8,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566943880,55.70974329,2113.2,2112.8,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566945779,55.70974329,2113.2,2112.5,7.07511554]
["bitfinex-derivatives","ETHF0:USTF0",1770566945780,62.50700783,2113.2,2112.6,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566946083,62.50700783,2113.2,2112.3,7.08045951]
["bitfinex-derivatives","ETHF0:USTF0",1770566946084,6.79726454,2113.1,2112.3,7.08045951]
["bitfinex-derivatives","ETHF0:USTF0",1770566946280,6.79726454,2113.1,2112.3,6.74895073]
["bitfinex-derivatives","ETHF0:USTF0",1770566946477,6.79726454,2112.9,2112.3,6.74895073]
["bitfinex-derivatives","ETHF0:USTF0",1770566946977,55.70574266,2112.8,2112.3,6.74895073]
["bitfinex-derivatives","ETHF0:USTF0",1770566947179,62.5030072,2112.8,2112.3,6.74895073]
["bitfinex-derivatives","ETHF0:USTF0",1770566947384,55.70574266,2112.8,2112.3,6.74895073]
["bitfinex-derivatives","ETHF0:USTF0",1770566947684,48.60117428,2112.8,2112.3,6.74895073]
["bitfinex-derivatives","ETHF0:USTF0",1770566948284,55.39843882,2112.8,2112.3,6.74895073]
["bitfinex-derivatives","ETHF0:USTF0",1770566948485,6.79726454,2112.7,2112.3,0.00534397]
["bitfinex-derivatives","ETHF0:USTF0",1770566948676,6.79726454,2112.7,2112.2,0.30501452]
["bitfinex-derivatives","ETHF0:USTF0",1770566948874,55.39843882,2112.6,2112.1,13.8187223]
["bitfinex-derivatives","ETHF0:USTF0",1770566949079,6.79726454,2112.6,2112.2,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566949278,55.39843882,2112.6,2112.2,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566949681,55.39843882,2112.6,2112.2,0.00590057]
["bitfinex-derivatives","ETHF0:USTF0",1770566949881,40.8,2113.1,2111.6,13.8187223]
["bitfinex-derivatives","ETHF0:USTF0",1770566949882,6.79726454,2112.5,2111.6,13.8187223]
["bitfinex-derivatives","ETHF0:USTF0",1770566950079,6.79726454,2112.4,2111.6,6.74360676]
["bitfinex-derivatives","ETHF0:USTF0",1770566950485,6.79726454,2112.2,2111.6,7.05227016]
["bitfinex-derivatives","ETHF0:USTF0",1770566950987,6.79726454,2112.0,2111.6,7.05628517]
["bitfinex-derivatives","ETHF0:USTF0",1770566951174,30.615,2112.7,2111.6,7.05225873]
["bitfinex-derivatives","ETHF0:USTF0",1770566951175,6.79726454,2112.6,2111.6,7.05225873]
["bitfinex-derivatives","ETHF0:USTF0",1770566951379,6.79726454,2112.2,2111.6,0.31267841]
["bitfinex-derivatives","ETHF0:USTF0",1770566951576,6.79726454,2112.2,2111.7,7.07511554]
["bitfinex-derivatives","ETHF0:USTF0",1770566951787,0.87514421,2112.2,2111.6,7.07913055]
["bitfinex-derivatives","ETHF0:USTF0",1770566952183,0.87514421,2112.2,2111.6,13.82273731]
["bitfinex-derivatives","ETHF0:USTF0",1770566953087,6.79726454,2112.0,2111.6,6.74762177]
["bitfinex-derivatives","ETHF0:USTF0",1770566953279,6.79726454,2112.0,2111.6,7.05903469]
["bitfinex-derivatives","ETHF0:USTF0",1770566953880,6.79726454,2111.8,2111.6,0.00401501]
["bitfinex-derivatives","ETHF0:USTF0",1770566954180,6.79726454,2112.5,2111.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770566954387,6.79726454,2111.8,2111.4,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770566954785,11.02880109,2111.6,2110.9,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566955092,11.03245466,2111.6,2110.9,10.9871192]
["bitfinex-derivatives","ETHF0:USTF0",1770566955279,11.78221555,2111.4,2110.9,10.9871192]
["bitfinex-derivatives","ETHF0:USTF0",1770566955479,11.78221555,2111.4,2110.9,0.00431434]
["bitfinex-derivatives","ETHF0:USTF0",1770566955776,11.78221555,2111.2,2110.8,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770566955975,11.78221555,2111.2,2110.7,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566956195,60.38338983,2111.1,2110.7,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566956387,11.78221555,2111.1,2110.7,8.94321333]
["bitfinex-derivatives","ETHF0:USTF0",1770566956587,8.22738639,2111.1,2110.8,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770566956785,8.22738639,2111.1,2110.8,0.24147396]
["bitfinex-derivatives","ETHF0:USTF0",1770566956987,48.60117428,2111.0,2110.8,0.00442396]
["bitfinex-derivatives","ETHF0:USTF0",1770566957185,48.60117428,2111.0,2110.6,0.30564539]
["bitfinex-derivatives","ETHF0:USTF0",1770566957387,59.92059939,2111.0,2110.5,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566958388,59.92059939,2111.0,2110.5,10.68310376]
["bitfinex-derivatives","ETHF0:USTF0",1770566959488,59.92059939,2111.0,2110.5,10.98040714]
["bitfinex-derivatives","ETHF0:USTF0",1770566960588,59.98248976,2111.0,2110.5,10.98040714]
["bitfinex-derivatives","ETHF0:USTF0",1770566961091,59.98248976,2111.0,2110.5,10.68310376]
["bitfinex-derivatives","ETHF0:USTF0",1770566961287,11.38131548,2110.9,2110.5,10.68310376]
["bitfinex-derivatives","ETHF0:USTF0",1770566962484,48.60117428,2110.8,2110.5,0.31000879]
["bitfinex-derivatives","ETHF0:USTF0",1770566963691,60.01136985,2110.8,2110.5,0.31000879]
["bitfinex-derivatives","ETHF0:USTF0",1770566964081,48.60117428,2110.8,2110.5,0.31000879]
["bitfinex-derivatives","ETHF0:USTF0",1770566964389,48.60117428,2110.8,2110.5,10.98804978]
["bitfinex-derivatives","ETHF0:USTF0",1770566965785,60.00649135,2110.8,2110.3,10.91515099]
["bitfinex-derivatives","ETHF0:USTF0",1770566965984,11.40531707,2110.7,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770566966190,11.40531707,2110.7,2110.0,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566966392,11.40531707,2110.5,2109.7,5.86455198]
["bitfinex-derivatives","ETHF0:USTF0",1770566966588,11.40531707,2110.5,2109.7,10.91521099]
["bitfinex-derivatives","ETHF0:USTF0",1770566966887,30.629,2111.0,2109.7,0.2412902]
["bitfinex-derivatives","ETHF0:USTF0",1770566966888,11.48565365,2110.3,2109.7,0.2412902]
["bitfinex-derivatives","ETHF0:USTF0",1770566967392,52.28565365,2110.2,2109.7,10.91933119]
["bitfinex-derivatives","ETHF0:USTF0",1770566967592,11.48565365,2110.1,2109.7,10.91933119]
["bitfinex-derivatives","ETHF0:USTF0",1770566967793,60.08682793,2110.0,2109.7,0.2412902]
["bitfinex-derivatives","ETHF0:USTF0",1770566968692,60.08682793,2110.0,2109.7,0.54209866]
["bitfinex-derivatives","ETHF0:USTF0",1770566969291,60.08243589,2110.0,2109.7,0.54209866]
["bitfinex-derivatives","ETHF0:USTF0",1770566969995,11.48126161,2109.9,2109.7,0.54209866]
["bitfinex-derivatives","ETHF0:USTF0",1770566970198,11.48126161,2109.9,2109.3,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566970391,11.17633295,2109.7,2109.1,10.91528099]
["bitfinex-derivatives","ETHF0:USTF0",1770566970595,11.17633295,2109.7,2109.2,16.03240814]
["bitfinex-derivatives","ETHF0:USTF0",1770566970894,11.17633295,2109.7,2109.2,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566971089,59.81115385,2109.6,2109.2,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566971293,11.20997957,2109.6,2109.2,10.68276052]
["bitfinex-derivatives","ETHF0:USTF0",1770566972097,0.00607733,2110.1,2109.2,10.68276052]
["bitfinex-derivatives","ETHF0:USTF0",1770566972296,11.20997957,2109.9,2109.2,10.68276052]
["bitfinex-derivatives","ETHF0:USTF0",1770566973298,30.634,2110.3,2109.2,10.68276052]
["bitfinex-derivatives","ETHF0:USTF0",1770566973299,11.78221555,2110.4,2110.0,10.91518099]
["bitfinex-derivatives","ETHF0:USTF0",1770566973602,11.78221555,2110.6,2110.1,10.91517099]
["bitfinex-derivatives","ETHF0:USTF0",1770566973803,11.78221555,2110.9,2110.3,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566974104,35.94230951,2110.8,2110.3,10.91515099]
["bitfinex-derivatives","ETHF0:USTF0",1770566974400,24.16458917,2110.8,2110.3,10.91515099]
["bitfinex-derivatives","ETHF0:USTF0",1770566974601,23.44621555,2111.0,2110.5,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566974790,24.16009396,2110.9,2110.5,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566975297,34.8906665,2111.0,2110.5,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566975506,21.57253583,2111.0,2110.6,16.0360598]
["bitfinex-derivatives","ETHF0:USTF0",1770566975805,21.5769037,2111.0,2110.6,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566976898,0.00436787,2111.0,2110.6,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566977115,0.00436787,2111.0,2110.7,16.04494073]
["bitfinex-derivatives","ETHF0:USTF0",1770566977300,0.00436787,2111.0,2110.7,10.68304253]
["bitfinex-derivatives","ETHF0:USTF0",1770566978506,52.58221555,2111.4,2110.7,10.68304253]
["bitfinex-derivatives","ETHF0:USTF0",1770566978694,11.78221555,2111.3,2110.7,10.68304253]
["bitfinex-derivatives","ETHF0:USTF0",1770566979098,33.35475138,2111.2,2110.7,10.68304253]
["bitfinex-derivatives","ETHF0:USTF0",1770566979706,33.35919748,2111.2,2110.7,10.68304253]
["bitfinex-derivatives","ETHF0:USTF0",1770566980404,21.57253583,2111.1,2110.7,10.68304253]
["bitfinex-derivatives","ETHF0:USTF0",1770566982005,33.35475138,2111.1,2110.7,10.68304253]
["bitfinex-derivatives","ETHF0:USTF0",1770566982206,21.57253583,2111.1,2110.9,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566982406,21.57253583,2111.1,2110.7,10.92010253]
["bitfinex-derivatives","ETHF0:USTF0",1770566982610,33.35475138,2111.1,2110.8,4.98026961]
["bitfinex-derivatives","ETHF0:USTF0",1770566983302,11.78221555,2111.0,2110.4,4.68338198]
["bitfinex-derivatives","ETHF0:USTF0",1770566983610,11.78221555,2111.0,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770566983814,11.78221555,2110.8,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770566984109,11.78221555,2110.7,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770566984410,11.78221555,2110.6,2110.1,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1770566984802,11.78221555,2110.4,2109.7,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566985203,21.57253583,2110.3,2109.7,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566985405,32.69029619,2110.3,2109.7,10.67804099]
["bitfinex-derivatives","ETHF0:USTF0",1770566985805,32.69029619,2110.3,2109.7,10.6830067]
["bitfinex-derivatives","ETHF0:USTF0",1770566986306,11.11776036,2110.2,2109.7,10.6830067]
["bitfinex-derivatives","ETHF0:USTF0",1770566988013,21.57253583,2110.3,2109.7,10.6830067]
["bitfinex-derivatives","ETHF0:USTF0",1770566989102,11.11776036,2110.2,2109.7,10.6830067]
["bitfinex-derivatives","ETHF0:USTF0",1770566991416,11.11776036,2110.0,2109.7,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1770566991716,7.56125294,2110.0,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770566991918,21.57253583,2110.7,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770566992121,11.11776036,2110.6,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770566992319,11.11776036,2110.4,2109.7,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1770566995524,28.503,2110.8,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770566995525,32.69029619,2110.3,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770566995726,11.11776036,2110.3,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770566996123,11.11776036,2110.1,2109.7,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1770566996527,11.11776036,2110.1,2109.7,4.68307414]
["bitfinex-derivatives","ETHF0:USTF0",1770566999931,11.11776036,2110.1,2109.7,16.4016022]
["bitfinex-derivatives","ETHF0:USTF0",1770567000129,11.11776036,2110.1,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770567001333,21.57253583,2110.0,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770567001829,11.11776036,2110.0,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770567002229,11.11776036,2110.0,2109.7,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1770567002531,11.11776036,2110.0,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770567002732,11.11776036,2110.7,2109.7,11.72349377]
["bitfinex-derivatives","ETHF0:USTF0",1770567002933,11.11776036,2110.6,2109.7,14.54992454]
["bitfinex-derivatives","ETHF0:USTF0",1770567003328,21.57253583,2110.5,2110.0,14.54495883]
["bitfinex-derivatives","ETHF0:USTF0",1770567003530,21.57253583,2110.5,2110.2,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567003830,11.11776036,2110.8,2110.2,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567004027,21.57253583,2110.6,2110.2,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567004536,11.11776036,2110.8,2110.4,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567004835,21.57253583,2110.7,2110.4,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567005035,21.47504611,2110.7,2110.4,14.54495883]
["bitfinex-derivatives","ETHF0:USTF0",1770567005229,20.53104611,2110.7,2110.4,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567005428,20.53104611,2110.7,2110.4,14.54495883]
["bitfinex-derivatives","ETHF0:USTF0",1770567006035,11.11776036,2111.1,2110.6,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567006623,17.87184763,2111.0,2110.6,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770567006834,11.11776036,2110.9,2110.4,2.82643077]
["bitfinex-derivatives","ETHF0:USTF0",1770567007031,11.11776036,2110.9,2110.3,2.82643077]
["bitfinex-derivatives","ETHF0:USTF0",1770567007336,11.11776036,2110.9,2110.3,7.50880337]
["bitfinex-derivatives","ETHF0:USTF0",1770567007634,17.87184763,2110.8,2110.5,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567008035,40.8,2111.1,2110.6,4.68986128]
["bitfinex-derivatives","ETHF0:USTF0",1770567008331,17.87184763,2110.9,2110.7,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567009831,17.87184763,2110.9,2110.6,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567010139,11.11776036,2110.8,2110.2,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567010333,11.11776036,2110.7,2110.3,4.69247587]
["bitfinex-derivatives","ETHF0:USTF0",1770567010536,11.11776036,2110.7,2110.0,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567010837,11.11776036,2110.7,2110.2,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567010838,17.87184763,2110.6,2110.2,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567011337,11.11776036,2110.7,2110.3,16.40140559]
["bitfinex-derivatives","ETHF0:USTF0",1770567011538,17.87184763,2110.5,2110.3,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567011734,11.11776036,2110.6,2110.3,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567013236,11.11776036,2110.9,2110.3,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567013426,11.11776036,2110.9,2110.2,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567013631,11.11776036,2110.7,2110.3,16.40576557]
["bitfinex-derivatives","ETHF0:USTF0",1770567013834,11.11776036,2110.7,2110.3,11.71852806]
["bitfinex-derivatives","ETHF0:USTF0",1770567015736,11.11776036,2110.7,2110.1,15.81019887]
["bitfinex-derivatives","ETHF0:USTF0",1770567015943,11.30276412,2110.5,2110.0,4.48615416]
["bitfinex-derivatives","ETHF0:USTF0",1770567016138,11.30276412,2110.5,2109.8,4.24900416]
["bitfinex-derivatives","ETHF0:USTF0",1770567016343,11.30276412,2110.3,2109.7,4.25396987]
["bitfinex-derivatives","ETHF0:USTF0",1770567017234,17.87184763,2110.2,2109.8,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567017434,17.87184763,2110.4,2109.8,11.79836471]
["bitfinex-derivatives","ETHF0:USTF0",1770567017637,17.87184763,2110.4,2110.0,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567018643,29.17461175,2110.4,2110.0,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567018844,11.30276412,2110.3,2109.9,15.81019887]
["bitfinex-derivatives","ETHF0:USTF0",1770567019246,17.87184763,2110.4,2110.0,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567019444,29.17461175,2110.4,2110.0,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567020242,14.54536085,2110.4,2110.2,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770567020444,40.8,2111.1,2110.4,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567020445,11.30276412,2111.0,2110.4,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567021049,11.30276412,2111.0,2110.5,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567021248,40.8,2111.1,2110.6,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567021249,52.10276412,2111.1,2110.6,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567021842,11.30276412,2111.0,2110.6,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567022238,30.642,2111.3,2110.6,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567022442,11.30721022,2111.2,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770567022846,52.10721022,2111.2,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770567023047,11.30276412,2111.1,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770567024057,11.30276412,2111.1,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567024058,11.30276412,2111.0,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567024952,11.30276412,2111.0,2110.0,11.79833471]
["bitfinex-derivatives","ETHF0:USTF0",1770567026353,11.30276412,2111.0,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567026757,11.30276412,2111.0,2110.0,11.79833471]
["bitfinex-derivatives","ETHF0:USTF0",1770567027551,11.30276412,2111.0,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567027757,11.30276412,2111.0,2110.0,11.79833471]
["bitfinex-derivatives","ETHF0:USTF0",1770567027956,11.30276412,2111.0,2110.1,4.5346865]
["bitfinex-derivatives","ETHF0:USTF0",1770567028357,11.30276412,2111.0,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567028750,11.30276412,2111.0,2110.0,4.77273294]
["bitfinex-derivatives","ETHF0:USTF0",1770567028946,11.30276412,2111.0,2110.0,16.33392765]
["bitfinex-derivatives","ETHF0:USTF0",1770567029153,11.30276412,2111.0,2110.1,4.53559294]
["bitfinex-derivatives","ETHF0:USTF0",1770567030259,11.30276412,2111.0,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567030758,11.30276412,2110.9,2110.0,4.77401109]
["bitfinex-derivatives","ETHF0:USTF0",1770567031759,11.30276412,2110.9,2110.1,4.53687109]
["bitfinex-derivatives","ETHF0:USTF0",1770567031957,11.30276412,2110.9,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567032157,11.30276412,2110.9,2110.1,4.53791849]
["bitfinex-derivatives","ETHF0:USTF0",1770567032358,11.30276412,2110.8,2110.1,4.53791849]
["bitfinex-derivatives","ETHF0:USTF0",1770567032555,11.30276412,2110.8,2110.0,4.77505849]
["bitfinex-derivatives","ETHF0:USTF0",1770567032756,11.30276412,2110.8,2110.1,4.53919905]
["bitfinex-derivatives","ETHF0:USTF0",1770567032957,11.30276412,2110.8,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770567033165,11.30276412,2110.8,2110.0,4.77638745]
["bitfinex-derivatives","ETHF0:USTF0",1770567034561,11.30276412,2110.8,2110.1,4.53924745]
["bitfinex-derivatives","ETHF0:USTF0",1770567037470,11.30276412,2110.8,2110.1,16.10044216]
["bitfinex-derivatives","ETHF0:USTF0",1770567037669,11.30276412,2110.8,2110.1,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567038373,11.30276412,2110.8,2110.2,4.54081052]
["bitfinex-derivatives","ETHF0:USTF0",1770567038576,11.30276412,2110.8,2110.3,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567039275,40.8044461,2111.2,2110.0,5.89121626]
["bitfinex-derivatives","ETHF0:USTF0",1770567039276,11.30276412,2111.1,2110.5,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567039879,52.10721022,2111.2,2110.7,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567040279,11.30276412,2111.1,2110.7,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567041879,11.30276412,2111.1,2110.8,16.09387695]
["bitfinex-derivatives","ETHF0:USTF0",1770567042076,11.30276412,2111.1,2110.8,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567044081,11.30276412,2111.1,2110.5,5.65407626]
["bitfinex-derivatives","ETHF0:USTF0",1770567044382,11.30276412,2111.1,2110.1,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567044881,11.18650076,2111.0,2110.1,11.56119471]
["bitfinex-derivatives","ETHF0:USTF0",1770567045083,11.18650076,2110.9,2109.9,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567045682,11.18650076,2110.7,2109.8,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770567045890,11.18650076,2110.6,2109.8,11.37286846]
["bitfinex-derivatives","ETHF0:USTF0",1770567047582,15.93350076,2110.6,2109.8,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770567047785,11.18650076,2110.5,2109.8,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770567048186,11.18650076,2110.3,2109.7,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1770567048687,11.18650076,2110.3,2109.7,11.14067417]
["bitfinex-derivatives","ETHF0:USTF0",1770567050785,11.18650076,2110.3,2109.7,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1770567051092,11.18650076,2110.5,2109.7,11.14067417]
["bitfinex-derivatives","ETHF0:USTF0",1770567054299,11.18650076,2110.5,2109.7,0.00496571]
["bitfinex-derivatives","ETHF0:USTF0",1770567054693,11.18650076,2110.4,2109.4,11.37291846]
["bitfinex-derivatives","ETHF0:USTF0",1770567055096,11.18650076,2110.2,2109.4,11.37291846]
["bitfinex-derivatives","ETHF0:USTF0",1770567055791,11.18650076,2110.2,2109.4,11.37787331]
["bitfinex-derivatives","ETHF0:USTF0",1770567060101,11.18650076,2110.2,2109.4,0.24216485]
["bitfinex-derivatives","ETHF0:USTF0",1770567060603,11.18650076,2110.0,2109.1,0.29937865]
["bitfinex-derivatives","ETHF0:USTF0",1770567060899,11.18650076,2109.8,2108.9,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567061100,11.18650076,2109.6,2108.9,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567061298,11.18650076,2109.6,2108.8,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1770567061495,11.18650076,2109.6,2108.7,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567061693,11.19217799,2109.6,2108.7,11.14168931]
["bitfinex-derivatives","ETHF0:USTF0",1770567062892,0.00567723,2109.6,2108.7,11.14168931]
["bitfinex-derivatives","ETHF0:USTF0",1770567063097,11.19217799,2109.6,2108.7,11.52762937]
["bitfinex-derivatives","ETHF0:USTF0",1770567064001,40.8,2110.1,2109.1,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567064301,11.18650076,2110.0,2109.1,11.37294846]
["bitfinex-derivatives","ETHF0:USTF0",1770567064503,51.98650076,2110.1,2109.1,11.37294846]
["bitfinex-derivatives","ETHF0:USTF0",1770567065002,11.18650076,2110.0,2109.1,11.37294846]
["bitfinex-derivatives","ETHF0:USTF0",1770567066302,11.18650076,2110.0,2108.9,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567067202,4.747,2109.9,2108.9,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567067405,11.18650076,2109.8,2108.9,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567067610,11.18650076,2109.6,2108.9,11.13570846]
["bitfinex-derivatives","ETHF0:USTF0",1770567067810,11.18650076,2109.6,2108.7,11.76491937]
["bitfinex-derivatives","ETHF0:USTF0",1770567077209,11.58487422,2109.5,2108.7,0.00598085]
["bitfinex-derivatives","ETHF0:USTF0",1770567077399,16.33187422,2109.4,2108.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567077603,11.58487422,2109.2,2108.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567078309,11.58487422,2109.0,2108.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567078510,11.58487422,2109.0,2108.5,11.46866804]
["bitfinex-derivatives","ETHF0:USTF0",1770567079012,11.58487422,2109.0,2108.0,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567079311,11.58487422,2109.0,2108.0,11.46102336]
["bitfinex-derivatives","ETHF0:USTF0",1770567080214,11.58487422,2109.0,2108.0,11.46568325]
["bitfinex-derivatives","ETHF0:USTF0",1770567080512,11.58487422,2108.9,2108.0,11.46568325]
["bitfinex-derivatives","ETHF0:USTF0",1770567081610,11.58487422,2108.9,2108.0,0.39523372]
["bitfinex-derivatives","ETHF0:USTF0",1770567081812,11.58487422,2108.6,2107.6,11.30785953]
["bitfinex-derivatives","ETHF0:USTF0",1770567082120,11.58487422,2108.4,2107.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567082413,11.58487422,2108.2,2107.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567082813,0.00589785,2108.2,2107.7,11.07639945]
["bitfinex-derivatives","ETHF0:USTF0",1770567084016,42.24787422,2108.6,2107.7,11.46351272]
["bitfinex-derivatives","ETHF0:USTF0",1770567084818,11.58487422,2108.5,2107.7,11.07639945]
["bitfinex-derivatives","ETHF0:USTF0",1770567085013,11.58857996,2108.5,2107.7,0.00594992]
["bitfinex-derivatives","ETHF0:USTF0",1770567085818,11.58487422,2108.3,2107.7,11.07639945]
["bitfinex-derivatives","ETHF0:USTF0",1770567086610,40.8,2108.4,2107.7,11.07639945]
["bitfinex-derivatives","ETHF0:USTF0",1770567086817,52.38487422,2108.4,2107.7,11.07639945]
["bitfinex-derivatives","ETHF0:USTF0",1770567087112,52.38487422,2108.4,2107.6,0.39314285]
["bitfinex-derivatives","ETHF0:USTF0",1770567087113,11.58487422,2108.1,2106.9,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567088217,11.58487422,2108.0,2106.9,11.07610384]
["bitfinex-derivatives","ETHF0:USTF0",1770567088807,11.58487422,2108.0,2106.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567089017,11.58487422,2107.9,2106.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567089214,5.66873541,2108.1,2106.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567089215,11.58487422,2107.6,2106.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567089410,11.58487422,2107.4,2106.5,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567089921,11.58487422,2107.4,2106.5,11.07546314]
["bitfinex-derivatives","ETHF0:USTF0",1770567090319,11.58487422,2107.4,2106.5,0.00501361]
["bitfinex-derivatives","ETHF0:USTF0",1770567091018,11.58487422,2107.4,2106.5,11.07546314]
["bitfinex-derivatives","ETHF0:USTF0",1770567091222,11.58487422,2107.2,2106.5,11.07546314]
["bitfinex-derivatives","ETHF0:USTF0",1770567092220,40.8,2107.3,2106.5,11.07546314]
["bitfinex-derivatives","ETHF0:USTF0",1770567094016,40.8,2107.3,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567094220,11.58487422,2107.5,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567094615,40.8,2107.4,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567095526,52.38487422,2107.4,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567095820,52.38487422,2107.4,2106.5,0.00501361]
["bitfinex-derivatives","ETHF0:USTF0",1770567095821,11.58487422,2107.3,2106.5,11.07546314]
["bitfinex-derivatives","ETHF0:USTF0",1770567096626,42.26787422,2107.7,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567096819,11.58487422,2107.6,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567097221,52.38487422,2107.5,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567099028,11.58487422,2107.4,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567099229,52.38487422,2107.5,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567099423,11.58487422,2107.4,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567100925,52.38487422,2107.5,2106.5,11.31300314]
["bitfinex-derivatives","ETHF0:USTF0",1770567101325,52.38487422,2107.5,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567102127,11.58487422,2107.4,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567103929,52.38487422,2107.5,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567106032,11.55643667,2107.4,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567106426,40.8,2107.5,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567106627,11.55643667,2107.8,2106.7,11.07044953]
["bitfinex-derivatives","ETHF0:USTF0",1770567107028,40.8,2107.7,2106.9,11.75605663]
["bitfinex-derivatives","ETHF0:USTF0",1770567107228,52.35643667,2107.7,2106.9,11.75605663]
["bitfinex-derivatives","ETHF0:USTF0",1770567107735,11.55643667,2107.6,2106.9,11.75605663]
["bitfinex-derivatives","ETHF0:USTF0",1770567109733,5.90608541,2108.2,2106.8,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770567109734,5.66873541,2109.2,2107.1,12.40777093]
["bitfinex-derivatives","ETHF0:USTF0",1770567109939,5.66873541,2109.2,2107.0,14.42908052]
["bitfinex-derivatives","ETHF0:USTF0",1770567109940,3.80889785,2109.0,2108.1,11.31538093]
["bitfinex-derivatives","ETHF0:USTF0",1770567110140,15.36533452,2109.0,2108.1,11.31538093]
["bitfinex-derivatives","ETHF0:USTF0",1770567110340,11.55643667,2109.2,2108.4,11.31538093]
["bitfinex-derivatives","ETHF0:USTF0",1770567110536,17.48711,2110.3,2108.4,11.55271093]
["bitfinex-derivatives","ETHF0:USTF0",1770567110537,11.55643667,2109.4,2108.4,11.55271093]
["bitfinex-derivatives","ETHF0:USTF0",1770567110739,40.8,2109.3,2108.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770567110936,44.60889785,2109.3,2108.7,11.75605663]
["bitfinex-derivatives","ETHF0:USTF0",1770567111540,3.80889785,2109.3,2108.7,11.75605663]
["bitfinex-derivatives","ETHF0:USTF0",1770567112546,11.55643667,2109.2,2108.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770567112741,11.55643667,2109.2,2108.4,11.75970598]
["bitfinex-derivatives","ETHF0:USTF0",1770567112947,15.36533452,2109.1,2108.4,11.75970598]
["bitfinex-derivatives","ETHF0:USTF0",1770567113246,11.55643667,2109.1,2108.4,11.75970598]
["bitfinex-derivatives","ETHF0:USTF0",1770567113951,3.80889785,2109.3,2108.4,11.99702598]
["bitfinex-derivatives","ETHF0:USTF0",1770567113952,11.55643667,2109.3,2108.4,11.99702598]
["bitfinex-derivatives","ETHF0:USTF0",1770567114246,15.36533452,2109.2,2108.4,11.99702598]
["bitfinex-derivatives","ETHF0:USTF0",1770567114852,3.80889785,2109.2,2108.7,11.75605663]
["bitfinex-derivatives","ETHF0:USTF0",1770567115449,11.55643667,2109.9,2108.7,11.75605663]
["bitfinex-derivatives","ETHF0:USTF0",1770567115754,40.8,2110.0,2109.2,8.25313327]
["bitfinex-derivatives","ETHF0:USTF0",1770567116253,11.55643667,2110.2,2109.5,8.25313327]
["bitfinex-derivatives","ETHF0:USTF0",1770567116450,0.23703,2111.1,2109.5,8.25313327]
["bitfinex-derivatives","ETHF0:USTF0",1770567116451,0.00426145,2110.0,2109.5,8.25313327]
["bitfinex-derivatives","ETHF0:USTF0",1770567116651,11.55643667,2110.4,2109.7,8.53729805]
["bitfinex-derivatives","ETHF0:USTF0",1770567117557,11.5607242,2110.4,2109.7,8.53729805]
["bitfinex-derivatives","ETHF0:USTF0",1770567118660,11.5607242,2110.4,2109.7,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770567122757,11.5607242,2110.4,2109.1,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770567123063,11.5607242,2110.4,2109.1,8.5555563]
["bitfinex-derivatives","ETHF0:USTF0",1770567123251,11.55643667,2110.2,2109.1,8.5555563]
["bitfinex-derivatives","ETHF0:USTF0",1770567125660,11.55643667,2110.2,2109.2,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1770567125860,11.55643667,2110.2,2109.2,0.64371776]
["bitfinex-derivatives","ETHF0:USTF0",1770567126060,11.55643667,2110.2,2109.2,8.9147491]
["bitfinex-derivatives","ETHF0:USTF0",1770567127165,11.55643667,2110.2,2109.3,8.16822854]
["bitfinex-derivatives","ETHF0:USTF0",1770567127869,11.55643667,2110.2,2109.5,8.16822854]
["bitfinex-derivatives","ETHF0:USTF0",1770567128261,40.8,2110.3,2109.7,8.16822854]
["bitfinex-derivatives","ETHF0:USTF0",1770567128466,11.5607242,2110.4,2109.7,8.16822854]
["bitfinex-derivatives","ETHF0:USTF0",1770567128868,11.5607242,2110.4,2109.7,8.40540854]
["bitfinex-derivatives","ETHF0:USTF0",1770567129468,11.5607242,2110.4,2109.9,8.19786457]
["bitfinex-derivatives","ETHF0:USTF0",1770567129664,11.5607242,2110.4,2109.9,8.44067881]
["bitfinex-derivatives","ETHF0:USTF0",1770567130270,11.5607242,2110.4,2109.9,0.24281424]
["bitfinex-derivatives","ETHF0:USTF0",1770567130568,11.5607242,2110.4,2109.9,8.58816497]
["bitfinex-derivatives","ETHF0:USTF0",1770567131564,0.00428753,2110.4,2109.9,8.58816497]
["bitfinex-derivatives","ETHF0:USTF0",1770567131763,0.00428753,2110.4,2110.1,8.58248073]
["bitfinex-derivatives","ETHF0:USTF0",1770567131963,11.55643667,2110.9,2110.1,8.58248073]
["bitfinex-derivatives","ETHF0:USTF0",1770567132868,11.56257208,2110.9,2110.1,8.58248073]
["bitfinex-derivatives","ETHF0:USTF0",1770567133563,11.55643667,2110.8,2110.3,8.40737546]
["bitfinex-derivatives","ETHF0:USTF0",1770567134070,11.55643667,2110.8,2110.3,8.64447546]
["bitfinex-derivatives","ETHF0:USTF0",1770567134464,11.04509394,2110.9,2110.4,8.59822137]
["bitfinex-derivatives","ETHF0:USTF0",1770567134666,0.00613541,2110.9,2110.4,8.59822137]
["bitfinex-derivatives","ETHF0:USTF0",1770567135966,5.41e-06,2110.9,2110.7,8.51554233]
["bitfinex-derivatives","ETHF0:USTF0",1770567137571,5.41e-06,2110.9,2110.0,2.80522352]
["bitfinex-derivatives","ETHF0:USTF0",1770567137572,10.86102848,2111.6,2111.0,8.07057409]
["bitfinex-derivatives","ETHF0:USTF0",1770567138073,40.8,2111.7,2111.1,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770567138371,0.00389257,2111.7,2111.2,8.07055409]
["bitfinex-derivatives","ETHF0:USTF0",1770567138565,10.86102848,2112.1,2111.4,7.83354409]
["bitfinex-derivatives","ETHF0:USTF0",1770567138766,40.8,2112.0,2111.4,7.83354409]
["bitfinex-derivatives","ETHF0:USTF0",1770567139265,10.86102848,2112.1,2111.4,8.07052409]
["bitfinex-derivatives","ETHF0:USTF0",1770567139470,10.86713632,2112.1,2111.5,8.32180269]
["bitfinex-derivatives","ETHF0:USTF0",1770567139769,0.00610784,2112.1,2111.5,8.32180269]
["bitfinex-derivatives","ETHF0:USTF0",1770567139962,0.00610784,2112.1,2111.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770567140164,10.86713632,2112.1,2111.4,0.00568718]
["bitfinex-derivatives","ETHF0:USTF0",1770567140564,10.86713632,2112.1,2111.0,8.55883269]
["bitfinex-derivatives","ETHF0:USTF0",1770567140760,10.86713632,2112.1,2111.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770567141168,10.86713632,2112.1,2111.0,8.62542076]
["bitfinex-derivatives","ETHF0:USTF0",1770567141669,10.86713632,2112.1,2111.0,8.63011167]
["bitfinex-derivatives","ETHF0:USTF0",1770567142173,10.86713632,2112.1,2111.5,8.62537076]
["bitfinex-derivatives","ETHF0:USTF0",1770567142376,0.00610784,2112.1,2111.5,8.62537076]
["bitfinex-derivatives","ETHF0:USTF0",1770567143178,10.86713632,2112.1,2111.5,8.62537076]
["bitfinex-derivatives","ETHF0:USTF0",1770567144071,10.86102848,2112.5,2111.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770567144269,10.86102848,2112.5,2111.9,10.62357755]
["bitfinex-derivatives","ETHF0:USTF0",1770567144573,10.86102848,2112.5,2111.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770567144973,10.86516865,2112.5,2111.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770567149176,10.86516865,2112.5,2111.3,10.43591854]
["bitfinex-derivatives","ETHF0:USTF0",1770567149376,10.86516865,2112.5,2111.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770567150380,10.86516865,2112.5,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770567151381,10.86516865,2112.5,2111.9,0.41200774]
["bitfinex-derivatives","ETHF0:USTF0",1770567151580,10.86516865,2112.5,2111.6,10.13788212]
["bitfinex-derivatives","ETHF0:USTF0",1770567152485,10.86516865,2112.5,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770567152987,10.86516865,2112.5,2111.3,10.33248714]
["bitfinex-derivatives","ETHF0:USTF0",1770567153190,10.86516865,2112.5,2111.4,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770567153389,10.86516865,2112.5,2111.4,10.33246714]
["bitfinex-derivatives","ETHF0:USTF0",1770567154499,10.86516865,2112.5,2111.4,10.74648968]
["bitfinex-derivatives","ETHF0:USTF0",1770567157593,10.86516865,2112.5,2111.5,10.44621001]
["bitfinex-derivatives","ETHF0:USTF0",1770567160494,10.86516865,2112.5,2111.6,10.2934276]
["bitfinex-derivatives","ETHF0:USTF0",1770567160693,10.86516865,2112.5,2111.7,10.25694675]
["bitfinex-derivatives","ETHF0:USTF0",1770567161297,10.86516865,2112.5,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770567162092,10.86516865,2112.5,2111.7,10.25694675]
["bitfinex-derivatives","ETHF0:USTF0",1770567162485,10.86516865,2112.5,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770567164495,10.86516865,2112.5,2111.7,10.1490801]
["bitfinex-derivatives","ETHF0:USTF0",1770567164892,10.86516865,2112.5,2111.7,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770567165292,10.86516865,2112.5,2111.4,0.41402254]
["bitfinex-derivatives","ETHF0:USTF0",1770567165493,10.86516865,2112.5,2111.2,2.7756723]
["bitfinex-derivatives","ETHF0:USTF0",1770567165800,10.86516865,2112.5,2111.2,7.20888219]
["bitfinex-derivatives","ETHF0:USTF0",1770567166003,10.86516865,2112.5,2111.3,9.93959233]
["bitfinex-derivatives","ETHF0:USTF0",1770567166393,10.86516865,2112.5,2111.3,2.7756723]
["bitfinex-derivatives","ETHF0:USTF0",1770567166595,10.86516865,2112.5,2111.3,17.15881398]
["bitfinex-derivatives","ETHF0:USTF0",1770567166899,10.86516865,2112.5,2111.3,12.7244408]
["bitfinex-derivatives","ETHF0:USTF0",1770567167094,10.86516865,2112.5,2111.3,12.9614408]
["bitfinex-derivatives","ETHF0:USTF0",1770567167295,10.86516865,2112.5,2111.4,4.43893413]
["bitfinex-derivatives","ETHF0:USTF0",1770567168103,10.86516865,2112.5,2111.3,12.9614408]
["bitfinex-derivatives","ETHF0:USTF0",1770567168303,10.86516865,2112.5,2111.4,4.44075814]
["bitfinex-derivatives","ETHF0:USTF0",1770567169315,10.86516865,2112.5,2111.3,12.9614408]
["bitfinex-derivatives","ETHF0:USTF0",1770567169514,10.86516865,2112.5,2111.4,9.94937059]
["bitfinex-derivatives","ETHF0:USTF0",1770567170112,10.86516865,2112.5,2111.3,3.0126723]
["bitfinex-derivatives","ETHF0:USTF0",1770567170312,10.86516865,2112.5,2111.3,7.45256444]
["bitfinex-derivatives","ETHF0:USTF0",1770567171311,4.743,2112.3,2111.3,7.21556444]
["bitfinex-derivatives","ETHF0:USTF0",1770567171507,11.44575988,2112.1,2111.1,2.7756723]
["bitfinex-derivatives","ETHF0:USTF0",1770567171709,11.44575988,2112.1,2111.0,2.78036321]
["bitfinex-derivatives","ETHF0:USTF0",1770567171911,11.44575988,2111.9,2111.0,2.78036321]
["bitfinex-derivatives","ETHF0:USTF0",1770567172318,11.44575988,2111.9,2111.0,0.00469091]
["bitfinex-derivatives","ETHF0:USTF0",1770567173720,11.44575988,2111.7,2110.6,12.81699411]
["bitfinex-derivatives","ETHF0:USTF0",1770567174115,11.44575988,2111.6,2110.4,12.82168502]
["bitfinex-derivatives","ETHF0:USTF0",1770567174314,11.44575988,2111.6,2110.4,13.23255189]
["bitfinex-derivatives","ETHF0:USTF0",1770567174515,11.44575988,2111.6,2110.5,10.04601272]
["bitfinex-derivatives","ETHF0:USTF0",1770567174716,11.44575988,2111.6,2110.5,0.00416529]
["bitfinex-derivatives","ETHF0:USTF0",1770567176418,11.44575988,2111.6,2110.5,10.0088475]
["bitfinex-derivatives","ETHF0:USTF0",1770567177420,11.44575988,2111.4,2110.5,10.0088475]
["bitfinex-derivatives","ETHF0:USTF0",1770567178415,11.44575988,2112.0,2111.0,9.88774597]
["bitfinex-derivatives","ETHF0:USTF0",1770567178617,11.44575988,2112.0,2111.0,10.12477597]
["bitfinex-derivatives","ETHF0:USTF0",1770567178816,30.622,2112.2,2110.8,9.95077656]
["bitfinex-derivatives","ETHF0:USTF0",1770567178817,11.44575988,2111.8,2110.8,9.95077656]
["bitfinex-derivatives","ETHF0:USTF0",1770567179421,11.44575988,2111.8,2111.0,9.95077656]
["bitfinex-derivatives","ETHF0:USTF0",1770567180124,11.44575988,2111.8,2110.9,10.18781656]
["bitfinex-derivatives","ETHF0:USTF0",1770567183026,11.44575988,2112.0,2111.4,9.98481489]
["bitfinex-derivatives","ETHF0:USTF0",1770567184921,11.44575988,2112.0,2111.0,9.97526153]
["bitfinex-derivatives","ETHF0:USTF0",1770567189229,11.44575988,2111.8,2111.0,9.97526153]
["bitfinex-derivatives","ETHF0:USTF0",1770567189727,11.44575988,2112.4,2111.7,9.86846896]
["bitfinex-derivatives","ETHF0:USTF0",1770567189921,10.97188988,2112.4,2111.6,10.34233896]
["bitfinex-derivatives","ETHF0:USTF0",1770567190122,50.008,2113.1,2111.6,10.34233896]
["bitfinex-derivatives","ETHF0:USTF0",1770567190123,11.44575988,2114.0,2112.7,11.00257862]
["bitfinex-derivatives","ETHF0:USTF0",1770567190321,11.44575988,2113.8,2112.9,11.00257862]
["bitfinex-derivatives","ETHF0:USTF0",1770567191220,11.4509955,2113.8,2112.9,11.00736977]
["bitfinex-derivatives","ETHF0:USTF0",1770567193318,11.4509955,2113.8,2112.9,0.00479115]
["bitfinex-derivatives","ETHF0:USTF0",1770567193928,11.4509955,2113.8,2112.2,11.00257862]
["bitfinex-derivatives","ETHF0:USTF0",1770567194929,10.67126361,2113.6,2112.2,0.00466257]
["bitfinex-derivatives","ETHF0:USTF0",1770567195126,10.67126361,2113.4,2112.2,0.00466257]
["bitfinex-derivatives","ETHF0:USTF0",1770567195719,10.67126361,2113.2,2112.2,0.00466257]
["bitfinex-derivatives","ETHF0:USTF0",1770567196932,10.67126361,2113.2,2112.2,10.99607193]
["bitfinex-derivatives","ETHF0:USTF0",1770567200531,10.67126361,2113.2,2112.2,0.00466257]
["bitfinex-derivatives","ETHF0:USTF0",1770567200833,10.67126361,2113.0,2111.6,10.99140936]
["bitfinex-derivatives","ETHF0:USTF0",1770567201735,10.67126361,2113.0,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567205640,10.67126361,2113.0,2111.6,11.23329466]
["bitfinex-derivatives","ETHF0:USTF0",1770567207638,10.67126361,2112.9,2111.6,11.23329466]
["bitfinex-derivatives","ETHF0:USTF0",1770567208143,10.67126361,2112.7,2111.6,0.0049253]
["bitfinex-derivatives","ETHF0:USTF0",1770567208442,10.67126361,2112.5,2111.6,0.0049253]
["bitfinex-derivatives","ETHF0:USTF0",1770567210845,10.67126361,2112.5,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567213745,10.67126361,2112.3,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567213947,10.67483012,2112.3,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567215445,0.00356651,2112.3,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567215750,10.67126361,2112.7,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567215751,10.67126361,2112.7,2111.8,10.99140936]
["bitfinex-derivatives","ETHF0:USTF0",1770567216048,10.67126361,2112.7,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567216351,10.67126361,2112.5,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567216646,10.67605901,2112.5,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567221655,10.67126361,2112.3,2111.6,10.99633466]
["bitfinex-derivatives","ETHF0:USTF0",1770567229165,10.67126361,2112.3,2111.7,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567230566,10.67126361,2112.3,2111.6,2.80348207]
["bitfinex-derivatives","ETHF0:USTF0",1770567230765,10.67126361,2112.3,2111.6,16.20451528]
["bitfinex-derivatives","ETHF0:USTF0",1770567230968,10.67126361,2112.3,2111.6,11.75181287]
["bitfinex-derivatives","ETHF0:USTF0",1770567231460,10.67126361,2112.3,2111.5,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567231662,10.67126361,2112.3,2111.2,14.54544434]
["bitfinex-derivatives","ETHF0:USTF0",1770567231858,10.67126361,2112.3,2111.2,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567232462,10.67126361,2112.3,2111.2,11.75067792]
["bitfinex-derivatives","ETHF0:USTF0",1770567232663,10.88990095,2112.1,2111.2,11.75067792]
["bitfinex-derivatives","ETHF0:USTF0",1770567232866,10.88990095,2111.9,2111.2,11.75067792]
["bitfinex-derivatives","ETHF0:USTF0",1770567233868,10.88990095,2111.9,2111.2,0.00379035]
["bitfinex-derivatives","ETHF0:USTF0",1770567236266,10.88990095,2111.9,2111.2,11.75067792]
["bitfinex-derivatives","ETHF0:USTF0",1770567238370,10.88990095,2111.9,2110.9,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567238569,10.88990095,2111.8,2110.8,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567239463,10.88990095,2111.8,2110.8,11.75218445]
["bitfinex-derivatives","ETHF0:USTF0",1770567241068,15.63290095,2111.8,2110.4,14.97638136]
["bitfinex-derivatives","ETHF0:USTF0",1770567241269,10.88990095,2111.6,2110.4,12.17782459]
["bitfinex-derivatives","ETHF0:USTF0",1770567241670,10.88990095,2111.4,2110.4,12.17782459]
["bitfinex-derivatives","ETHF0:USTF0",1770567241866,40.8,2111.5,2110.4,12.41492459]
["bitfinex-derivatives","ETHF0:USTF0",1770567242071,51.68990095,2111.5,2110.4,12.41492459]
["bitfinex-derivatives","ETHF0:USTF0",1770567242270,10.203,2112.3,2111.0,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567242467,10.27271343,2112.5,2111.0,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567242468,10.88990095,2112.2,2111.0,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567242875,10.88990095,2112.1,2111.0,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567243273,10.88990095,2112.1,2111.0,11.98391757]
["bitfinex-derivatives","ETHF0:USTF0",1770567244271,10.88990095,2112.1,2111.0,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567246170,10.88990095,2112.1,2110.8,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567246575,10.88990095,2111.8,2110.5,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567252877,10.88990095,2111.6,2110.5,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567253078,10.88990095,2111.4,2110.5,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567257274,11.57750194,2111.2,2110.5,11.74688757]
["bitfinex-derivatives","ETHF0:USTF0",1770567261984,11.57750194,2111.2,2110.4,10.71071088]
["bitfinex-derivatives","ETHF0:USTF0",1770567262786,11.57750194,2111.0,2110.4,10.71071088]
["bitfinex-derivatives","ETHF0:USTF0",1770567262988,11.58262756,2111.0,2110.4,10.71445466]
["bitfinex-derivatives","ETHF0:USTF0",1770567263581,11.58262756,2111.0,2110.4,0.00374378]
["bitfinex-derivatives","ETHF0:USTF0",1770567263985,11.58262756,2111.0,2110.0,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567264583,11.58262756,2111.0,2110.0,12.05162382]
["bitfinex-derivatives","ETHF0:USTF0",1770567264983,11.58262756,2111.0,2110.0,12.05510165]
["bitfinex-derivatives","ETHF0:USTF0",1770567267282,42.22062756,2111.0,2110.0,12.05510165]
["bitfinex-derivatives","ETHF0:USTF0",1770567268191,40.8,2110.9,2110.0,12.05510165]
["bitfinex-derivatives","ETHF0:USTF0",1770567268792,52.37750194,2110.9,2110.0,12.05510165]
["bitfinex-derivatives","ETHF0:USTF0",1770567269191,40.8,2110.9,2110.0,12.05510165]
["bitfinex-derivatives","ETHF0:USTF0",1770567269593,40.8,2110.9,2110.1,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567270288,11.57750194,2110.8,2110.1,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567271590,40.8,2110.9,2110.1,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567273390,40.8,2110.9,2110.1,14.45228536]
["bitfinex-derivatives","ETHF0:USTF0",1770567273786,42.22062756,2111.0,2110.1,14.45228536]
["bitfinex-derivatives","ETHF0:USTF0",1770567274496,83.02062756,2111.0,2110.1,14.45228536]
["bitfinex-derivatives","ETHF0:USTF0",1770567275298,83.02062756,2111.0,2110.2,4.46903903]
["bitfinex-derivatives","ETHF0:USTF0",1770567275692,83.02062756,2111.0,2110.3,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567277390,11.57750194,2111.5,2110.3,14.45228536]
["bitfinex-derivatives","ETHF0:USTF0",1770567277599,11.57750194,2111.5,2110.6,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567278099,11.57750194,2111.4,2110.6,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567278398,11.58203192,2111.4,2110.6,11.64094348]
["bitfinex-derivatives","ETHF0:USTF0",1770567285102,11.19762563,2112.0,2111.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770567285300,11.19762563,2112.0,2111.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567285504,40.8,2111.9,2111.1,14.33133279]
["bitfinex-derivatives","ETHF0:USTF0",1770567285703,11.19762563,2111.8,2111.1,14.33133279]
["bitfinex-derivatives","ETHF0:USTF0",1770567286006,11.19762563,2111.8,2111.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567286207,0.00475274,2111.8,2111.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567287005,11.20237837,2111.8,2111.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567291523,11.20237837,2111.8,2111.0,11.75702091]
["bitfinex-derivatives","ETHF0:USTF0",1770567295323,11.19762563,2111.6,2111.0,11.75702091]
["bitfinex-derivatives","ETHF0:USTF0",1770567295719,11.19762563,2111.6,2111.0,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567296128,11.19762563,2111.4,2110.3,2.81134188]
["bitfinex-derivatives","ETHF0:USTF0",1770567296327,11.19762563,2111.3,2110.0,11.93414908]
["bitfinex-derivatives","ETHF0:USTF0",1770567296630,11.19762563,2110.2,2108.9,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567296826,7.00508087,2111.0,2108.1,0.88119069]
["bitfinex-derivatives","ETHF0:USTF0",1770567296827,11.19762563,2109.3,2108.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567297132,0.23717,2109.8,2106.8,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567297133,11.19762563,2108.8,2106.8,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567297326,11.19762563,2108.6,2106.7,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567297522,16.83318108,2108.3,2106.7,0.00423046]
["bitfinex-derivatives","ETHF0:USTF0",1770567297727,11.19762563,2108.1,2106.7,0.00423046]
["bitfinex-derivatives","ETHF0:USTF0",1770567299433,11.19762563,2108.1,2106.7,11.52422137]
["bitfinex-derivatives","ETHF0:USTF0",1770567300222,11.19762563,2108.1,2106.9,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567300427,11.19762563,2108.5,2106.9,11.75748091]
["bitfinex-derivatives","ETHF0:USTF0",1770567300727,11.19762563,2108.5,2106.7,0.00423046]
["bitfinex-derivatives","ETHF0:USTF0",1770567300728,0.00431229,2108.6,2107.4,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567300940,0.00431229,2108.6,2107.4,11.75742091]
["bitfinex-derivatives","ETHF0:USTF0",1770567301136,0.00431229,2108.6,2107.6,11.75740091]
["bitfinex-derivatives","ETHF0:USTF0",1770567301332,40.8,2108.8,2107.6,11.75740091]
["bitfinex-derivatives","ETHF0:USTF0",1770567301528,11.19762563,2109.1,2107.8,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567301833,17.32662563,2109.3,2107.8,11.75738091]
["bitfinex-derivatives","ETHF0:USTF0",1770567302030,40.8,2109.2,2108.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567302237,0.00393819,2109.2,2108.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567302831,11.20156382,2109.2,2108.1,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567303230,40.8,2109.4,2108.1,11.75735091]
["bitfinex-derivatives","ETHF0:USTF0",1770567303441,11.19762563,2109.8,2108.4,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567304336,11.20175814,2109.8,2108.4,11.52600821]
["bitfinex-derivatives","ETHF0:USTF0",1770567308434,11.19762563,2109.6,2108.4,11.52600821]
["bitfinex-derivatives","ETHF0:USTF0",1770567310140,11.19762563,2109.6,2108.4,11.76333821]
["bitfinex-derivatives","ETHF0:USTF0",1770567310944,40.8,2109.7,2108.7,11.75728091]
["bitfinex-derivatives","ETHF0:USTF0",1770567311438,40.8,2109.7,2108.9,11.75726091]
["bitfinex-derivatives","ETHF0:USTF0",1770567311948,11.19762563,2110.2,2108.9,11.75726091]
["bitfinex-derivatives","ETHF0:USTF0",1770567312444,11.19762563,2110.1,2109.3,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567312645,40.8,2110.2,2109.3,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567312848,40.80404676,2110.2,2109.3,11.51999091]
["bitfinex-derivatives","ETHF0:USTF0",1770567314746,40.80404676,2110.2,2109.3,11.75721091]
["bitfinex-derivatives","ETHF0:USTF0",1770567315147,40.80404676,2110.2,2109.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770567315345,0.00404676,2110.2,2109.6,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567315551,30.66,2110.6,2109.8,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567315844,40.8,2110.5,2109.8,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567316747,40.80409213,2110.5,2109.8,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567316952,40.80409213,2110.5,2109.8,12.10884237]
["bitfinex-derivatives","ETHF0:USTF0",1770567317453,52.40828259,2110.5,2109.8,12.10884237]
["bitfinex-derivatives","ETHF0:USTF0",1770567318751,11.60419046,2110.9,2110.1,11.94273722]
["bitfinex-derivatives","ETHF0:USTF0",1770567319151,40.8,2110.8,2110.1,11.94273722]
["bitfinex-derivatives","ETHF0:USTF0",1770567319352,40.8,2110.8,2110.4,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567319549,11.60419046,2111.2,2110.4,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567319748,11.60881968,2111.2,2110.4,11.71115355]
["bitfinex-derivatives","ETHF0:USTF0",1770567319948,11.60419046,2111.0,2110.4,11.71115355]
["bitfinex-derivatives","ETHF0:USTF0",1770567320456,40.8,2111.1,2110.4,11.71115355]
["bitfinex-derivatives","ETHF0:USTF0",1770567320754,52.40419046,2111.1,2110.4,11.71115355]
["bitfinex-derivatives","ETHF0:USTF0",1770567321162,40.8,2111.1,2110.4,11.94825355]
["bitfinex-derivatives","ETHF0:USTF0",1770567321660,52.40419046,2111.1,2110.4,11.94825355]
["bitfinex-derivatives","ETHF0:USTF0",1770567322163,40.8,2111.1,2110.4,11.94825355]
["bitfinex-derivatives","ETHF0:USTF0",1770567322754,0.00462922,2111.2,2110.4,11.94825355]
["bitfinex-derivatives","ETHF0:USTF0",1770567323246,11.60419046,2111.2,2110.6,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567323452,11.60419046,2111.2,2110.4,0.00554633]
["bitfinex-derivatives","ETHF0:USTF0",1770567323752,40.8,2111.1,2110.4,0.00554633]
["bitfinex-derivatives","ETHF0:USTF0",1770567324251,40.8,2111.1,2110.1,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567325152,40.8057079,2111.1,2110.1,0.00461697]
["bitfinex-derivatives","ETHF0:USTF0",1770567325446,11.60419046,2111.0,2110.1,11.71022419]
["bitfinex-derivatives","ETHF0:USTF0",1770567325953,40.8057079,2111.1,2110.1,11.71022419]
["bitfinex-derivatives","ETHF0:USTF0",1770567326255,11.60419046,2111.0,2110.1,11.71022419]
["bitfinex-derivatives","ETHF0:USTF0",1770567326859,11.60419046,2111.0,2110.1,0.00461697]
["bitfinex-derivatives","ETHF0:USTF0",1770567328265,11.60419046,2111.0,2110.1,11.71022419]
["bitfinex-derivatives","ETHF0:USTF0",1770567329066,11.60419046,2111.0,2109.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770567329462,11.60419046,2111.0,2109.8,11.94277722]
["bitfinex-derivatives","ETHF0:USTF0",1770567329864,11.60419046,2111.0,2109.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770567330066,11.60419046,2111.0,2109.8,0.2415175]
["bitfinex-derivatives","ETHF0:USTF0",1770567331359,11.60419046,2111.0,2109.8,11.94712472]
["bitfinex-derivatives","ETHF0:USTF0",1770567332563,11.60419046,2111.0,2109.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1770567332769,11.60419046,2111.0,2109.9,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567334564,11.60419046,2111.0,2109.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1770567334763,11.60419046,2110.9,2109.8,0.0043475]
["bitfinex-derivatives","ETHF0:USTF0",1770567335965,11.60419046,2110.9,2109.5,0.40111085]
["bitfinex-derivatives","ETHF0:USTF0",1770567336172,11.60419046,2110.9,2109.5,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567336465,11.60419046,2110.8,2109.5,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567336865,11.60419046,2110.8,2109.5,11.71018072]
["bitfinex-derivatives","ETHF0:USTF0",1770567339863,11.60419046,2110.8,2109.5,12.09718702]
["bitfinex-derivatives","ETHF0:USTF0",1770567340170,11.60419046,2110.7,2109.5,12.09718702]
["bitfinex-derivatives","ETHF0:USTF0",1770567341372,11.60419046,2110.6,2109.5,12.09718702]
["bitfinex-derivatives","ETHF0:USTF0",1770567344076,11.60419046,2110.5,2109.5,0.0045735]
["bitfinex-derivatives","ETHF0:USTF0",1770567344366,42.25219046,2110.4,2109.6,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567344769,10.90250056,2110.3,2109.6,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567344962,10.90250056,2110.5,2109.6,11.70560722]
["bitfinex-derivatives","ETHF0:USTF0",1770567345865,10.90250056,2110.7,2109.6,11.94279722]
["bitfinex-derivatives","ETHF0:USTF0",1770567346664,41.55050056,2110.9,2109.8,11.07309721]
["bitfinex-derivatives","ETHF0:USTF0",1770567346968,10.90250056,2110.8,2109.8,11.07309721]
["bitfinex-derivatives","ETHF0:USTF0",1770567347271,10.90250056,2110.8,2109.8,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567348176,10.90250056,2110.8,2109.6,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567348472,10.90250056,2110.7,2109.6,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567353276,10.90250056,2110.6,2109.6,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567354165,10.90250056,2110.6,2109.5,0.0045735]
["bitfinex-derivatives","ETHF0:USTF0",1770567354374,10.90250056,2110.2,2109.2,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567354870,10.90250056,2110.0,2109.2,11.2379056]
["bitfinex-derivatives","ETHF0:USTF0",1770567355470,10.90250056,2110.0,2109.2,11.24152828]
["bitfinex-derivatives","ETHF0:USTF0",1770567360175,10.90250056,2110.0,2109.2,10.83954989]
["bitfinex-derivatives","ETHF0:USTF0",1770567360370,10.90250056,2109.8,2109.2,0.00362268]
["bitfinex-derivatives","ETHF0:USTF0",1770567360565,10.90250056,2109.8,2109.0,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567361469,10.90250056,2109.8,2109.0,10.8418246]
["bitfinex-derivatives","ETHF0:USTF0",1770567361669,40.8,2109.9,2109.0,10.8418246]
["bitfinex-derivatives","ETHF0:USTF0",1770567362672,30.652,2110.1,2109.3,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567362876,10.90250056,2110.4,2109.3,11.07314721]
["bitfinex-derivatives","ETHF0:USTF0",1770567363277,40.8,2110.3,2109.4,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567363474,10.90250056,2110.2,2109.4,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567364275,40.8,2110.3,2109.4,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567364577,10.90250056,2110.2,2109.4,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567367877,10.90250056,2110.2,2109.2,13.65629517]
["bitfinex-derivatives","ETHF0:USTF0",1770567368077,10.90250056,2110.2,2109.2,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567368470,10.90250056,2110.2,2109.0,11.23045055]
["bitfinex-derivatives","ETHF0:USTF0",1770567369377,16.53805601,2110.2,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567369679,10.90250056,2110.1,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567370383,10.90250056,2110.0,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567370887,10.90250056,2110.0,2109.0,10.8418246]
["bitfinex-derivatives","ETHF0:USTF0",1770567373494,51.70250056,2110.3,2109.4,10.83592721]
["bitfinex-derivatives","ETHF0:USTF0",1770567373699,51.70250056,2110.3,2109.4,11.07313721]
["bitfinex-derivatives","ETHF0:USTF0",1770567373991,10.90250056,2110.2,2109.4,11.07313721]
["bitfinex-derivatives","ETHF0:USTF0",1770567375184,10.90250056,2110.2,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770567375588,10.90250056,2110.2,2109.2,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567380893,52.37834773,2110.3,2109.4,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567381295,40.8,2110.3,2109.4,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567381893,40.8,2110.3,2109.6,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567382293,11.57834773,2110.5,2109.6,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567382797,40.8,2110.4,2109.6,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567383799,11.57834773,2110.3,2109.6,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567384204,52.37834773,2110.4,2109.6,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567384697,11.57834773,2110.3,2109.6,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567386896,11.57834773,2110.3,2109.1,2.82036796]
["bitfinex-derivatives","ETHF0:USTF0",1770567387103,11.57834773,2110.3,2109.2,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567390605,52.37834773,2110.4,2109.4,11.33172743]
["bitfinex-derivatives","ETHF0:USTF0",1770567391207,11.57834773,2110.3,2109.2,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567400009,11.57834773,2110.3,2109.4,11.09451743]
["bitfinex-derivatives","ETHF0:USTF0",1770567406712,11.57834773,2110.3,2109.4,11.33172743]
["bitfinex-derivatives","ETHF0:USTF0",1770567406910,46.43555545,2110.4,2109.8,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567407113,10.74940593,2110.7,2109.8,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567407509,51.54940593,2110.6,2109.8,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567407910,10.74940593,2110.5,2109.4,14.09501239]
["bitfinex-derivatives","ETHF0:USTF0",1770567408213,10.74940593,2110.3,2109.4,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567408911,10.74940593,2110.2,2109.3,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567409215,10.74940593,2110.0,2109.3,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567409709,10.74940593,2110.0,2109.2,2.8262056]
["bitfinex-derivatives","ETHF0:USTF0",1770567409906,10.74940593,2110.0,2109.1,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567413408,10.74940593,2110.0,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567413610,16.38496138,2109.9,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567413815,16.38496138,2109.7,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567414007,10.74940593,2109.6,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567414212,10.74940593,2109.4,2109.0,0.00589739]
["bitfinex-derivatives","ETHF0:USTF0",1770567416013,10.74940593,2109.4,2108.7,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567416814,10.74940593,2109.4,2108.7,11.27485857]
["bitfinex-derivatives","ETHF0:USTF0",1770567418218,10.74940593,2109.4,2108.7,0.00605178]
["bitfinex-derivatives","ETHF0:USTF0",1770567418518,10.74940593,2109.4,2108.3,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567419315,10.74940593,2109.4,2108.3,11.27405099]
["bitfinex-derivatives","ETHF0:USTF0",1770567419814,10.74940593,2109.2,2108.3,0.0052442]
["bitfinex-derivatives","ETHF0:USTF0",1770567420119,10.74940593,2109.0,2108.3,0.0052442]
["bitfinex-derivatives","ETHF0:USTF0",1770567420718,10.74940593,2109.0,2108.3,11.27405099]
["bitfinex-derivatives","ETHF0:USTF0",1770567421113,10.74940593,2109.0,2108.3,0.0052442]
["bitfinex-derivatives","ETHF0:USTF0",1770567421309,10.74940593,2109.0,2108.3,11.27405099]
["bitfinex-derivatives","ETHF0:USTF0",1770567422218,10.74940593,2109.2,2108.3,11.27405099]
["bitfinex-derivatives","ETHF0:USTF0",1770567423020,10.74940593,2109.2,2108.3,0.0052442]
["bitfinex-derivatives","ETHF0:USTF0",1770567424319,10.74940593,2109.2,2107.6,2.8262056]
["bitfinex-derivatives","ETHF0:USTF0",1770567424515,10.74940593,2108.7,2107.5,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567424716,10.74940593,2108.5,2107.6,11.26880679]
["bitfinex-derivatives","ETHF0:USTF0",1770567425313,10.74940593,2108.5,2107.6,11.27290855]
["bitfinex-derivatives","ETHF0:USTF0",1770567425517,10.74940593,2108.3,2107.6,11.27290855]
["bitfinex-derivatives","ETHF0:USTF0",1770567426022,51.54940593,2108.2,2107.6,11.27290855]
["bitfinex-derivatives","ETHF0:USTF0",1770567426421,51.54940593,2108.2,2107.6,11.64998528]
["bitfinex-derivatives","ETHF0:USTF0",1770567428210,40.8,2108.2,2107.6,11.64998528]
["bitfinex-derivatives","ETHF0:USTF0",1770567428417,11.7850218,2109.3,2108.4,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770567428915,11.7893249,2109.6,2108.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770567429120,0.0043031,2109.6,2108.7,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770567430619,0.0043031,2109.6,2108.3,2.8262056]
["bitfinex-derivatives","ETHF0:USTF0",1770567430818,5.63555545,2110.6,2108.3,2.8262056]
["bitfinex-derivatives","ETHF0:USTF0",1770567430819,11.7850218,2110.1,2108.9,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1770567431220,52.5850218,2110.1,2108.9,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1770567431622,11.7850218,2110.0,2108.9,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1770567431823,11.78989522,2110.0,2108.9,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1770567432729,11.78989522,2110.0,2109.0,0.49754429]
["bitfinex-derivatives","ETHF0:USTF0",1770567435530,0.00487342,2110.0,2109.1,0.45411308]
["bitfinex-derivatives","ETHF0:USTF0",1770567435824,0.00487342,2110.0,2109.1,0.45821475]
["bitfinex-derivatives","ETHF0:USTF0",1770567436024,11.56291993,2110.0,2109.1,0.45821475]
["bitfinex-derivatives","ETHF0:USTF0",1770567436623,11.56291993,2110.0,2109.1,0.69546475]
["bitfinex-derivatives","ETHF0:USTF0",1770567437025,11.56291993,2110.0,2109.2,0.56711905]
["bitfinex-derivatives","ETHF0:USTF0",1770567437535,11.56291993,2110.0,2109.1,0.24135167]
["bitfinex-derivatives","ETHF0:USTF0",1770567438536,11.56291993,2110.0,2109.2,0.56711905]
["bitfinex-derivatives","ETHF0:USTF0",1770567439427,11.56291993,2110.0,2109.1,0.24135167]
["bitfinex-derivatives","ETHF0:USTF0",1770567440937,11.56291993,2110.0,2109.1,0.83969329]
["bitfinex-derivatives","ETHF0:USTF0",1770567441637,11.56291993,2110.0,2109.1,0.24135167]
["bitfinex-derivatives","ETHF0:USTF0",1770567442031,11.4857287,2109.8,2109.1,0.24135167]
["bitfinex-derivatives","ETHF0:USTF0",1770567442230,11.4857287,2109.8,2109.2,0.59834162]
["bitfinex-derivatives","ETHF0:USTF0",1770567443237,11.4857287,2109.8,2109.1,0.24135167]
["bitfinex-derivatives","ETHF0:USTF0",1770567443437,11.4857287,2109.8,2109.1,0.80638338]
["bitfinex-derivatives","ETHF0:USTF0",1770567443934,11.4857287,2109.8,2108.6,0.56503171]
["bitfinex-derivatives","ETHF0:USTF0",1770567444837,11.4857287,2109.8,2109.1,0.60371913]
["bitfinex-derivatives","ETHF0:USTF0",1770567445038,40.80487342,2110.0,2109.3,0.60371913]
["bitfinex-derivatives","ETHF0:USTF0",1770567445039,11.48303995,2109.9,2109.3,0.60371913]
["bitfinex-derivatives","ETHF0:USTF0",1770567445747,11.48303995,2109.9,2109.3,0.84093913]
["bitfinex-derivatives","ETHF0:USTF0",1770567445942,11.48303995,2109.9,2109.4,0.60371913]
["bitfinex-derivatives","ETHF0:USTF0",1770567449042,11.48303995,2109.9,2109.3,0.23722]
["bitfinex-derivatives","ETHF0:USTF0",1770567449343,11.48303995,2109.9,2109.3,0.91950545]
["bitfinex-derivatives","ETHF0:USTF0",1770567449642,0.00487342,2110.0,2109.4,0.91949545]
["bitfinex-derivatives","ETHF0:USTF0",1770567449842,11.44863021,2110.0,2109.5,0.68228545]
["bitfinex-derivatives","ETHF0:USTF0",1770567451438,11.44863021,2110.0,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770567451745,11.44863021,2110.0,2109.4,0.92751659]
["bitfinex-derivatives","ETHF0:USTF0",1770567451931,11.44863021,2110.0,2109.5,0.69030659]
["bitfinex-derivatives","ETHF0:USTF0",1770567453042,11.44863021,2110.0,2109.1,0.00608569]
["bitfinex-derivatives","ETHF0:USTF0",1770567453043,11.44338687,2110.2,2109.7,1.55081801]
["bitfinex-derivatives","ETHF0:USTF0",1770567454044,11.44782419,2110.2,2109.7,1.55081801]
["bitfinex-derivatives","ETHF0:USTF0",1770567454244,17.57638687,2110.4,2109.7,1.55081801]
["bitfinex-derivatives","ETHF0:USTF0",1770567454447,11.44338687,2110.4,2109.9,1.31363801]
["bitfinex-derivatives","ETHF0:USTF0",1770567454646,10.50222986,2110.4,2109.9,1.31363801]
["bitfinex-derivatives","ETHF0:USTF0",1770567454846,11.44338687,2111.0,2109.9,1.55079801]
["bitfinex-derivatives","ETHF0:USTF0",1770567455047,11.44338687,2111.0,2110.1,2.23431044]
["bitfinex-derivatives","ETHF0:USTF0",1770567455348,11.44338687,2110.8,2110.1,2.23431044]
["bitfinex-derivatives","ETHF0:USTF0",1770567455740,0.0053167,2111.0,2110.1,2.23431044]
["bitfinex-derivatives","ETHF0:USTF0",1770567455940,11.44870357,2111.0,2110.1,2.23431044]
["bitfinex-derivatives","ETHF0:USTF0",1770567456647,11.44870357,2111.0,2110.3,2.31290347]
["bitfinex-derivatives","ETHF0:USTF0",1770567457043,11.44870357,2111.0,2109.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770567457650,11.44338687,2110.9,2109.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770567458036,17.07923915,2110.9,2109.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770567458249,11.44338687,2110.6,2109.6,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770567459147,17.07923915,2110.6,2109.1,2.82249067]
["bitfinex-derivatives","ETHF0:USTF0",1770567459448,11.44338687,2110.5,2109.2,2.85000925]
["bitfinex-derivatives","ETHF0:USTF0",1770567459644,11.44338687,2110.5,2109.3,2.61277925]
["bitfinex-derivatives","ETHF0:USTF0",1770567460752,11.44338687,2110.5,2109.2,3.05363498]
["bitfinex-derivatives","ETHF0:USTF0",1770567461044,11.44338687,2110.5,2109.2,9.82034796]
["bitfinex-derivatives","ETHF0:USTF0",1770567461243,11.44338687,2110.5,2109.2,5.50687215]
["bitfinex-derivatives","ETHF0:USTF0",1770567461643,11.44338687,2110.3,2109.2,5.50687215]
["bitfinex-derivatives","ETHF0:USTF0",1770567461949,11.44338687,2110.3,2109.3,2.69045717]
["bitfinex-derivatives","ETHF0:USTF0",1770567462144,11.44338687,2110.3,2109.5,2.45323717]
["bitfinex-derivatives","ETHF0:USTF0",1770567463845,11.44338687,2110.3,2109.5,6.76541557]
["bitfinex-derivatives","ETHF0:USTF0",1770567465059,11.191587,2110.7,2109.9,2.52702026]
["bitfinex-derivatives","ETHF0:USTF0",1770567465354,11.191587,2110.7,2109.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770567465546,11.191587,2110.5,2109.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770567467251,9.32185112,2110.5,2110.2,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770567467455,11.191587,2110.8,2110.2,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770567468051,11.191587,2110.8,2110.2,4.51340719]
["bitfinex-derivatives","ETHF0:USTF0",1770567471056,11.191587,2110.8,2110.2,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770567474652,11.191587,2110.8,2110.0,7.12003827]
["bitfinex-derivatives","ETHF0:USTF0",1770567474855,11.191587,2110.8,2109.7,3.05358498]
["bitfinex-derivatives","ETHF0:USTF0",1770567475154,11.191587,2110.8,2109.8,4.23551167]
["bitfinex-derivatives","ETHF0:USTF0",1770567475355,11.191587,2110.8,2110.0,4.47265167]
["bitfinex-derivatives","ETHF0:USTF0",1770567480860,11.191587,2110.8,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770567481063,11.191587,2110.8,2110.4,4.20224817]
["bitfinex-derivatives","ETHF0:USTF0",1770567482161,11.191587,2110.8,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770567483660,11.191587,2110.8,2110.3,4.46871123]
["bitfinex-derivatives","ETHF0:USTF0",1770567484160,11.191587,2110.8,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770567484560,11.191587,2110.8,2110.3,4.46871123]
["bitfinex-derivatives","ETHF0:USTF0",1770567486760,11.191587,2110.8,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770567488565,11.201587,2110.8,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770567491264,11.201587,2110.8,2110.0,2.81640498]
["bitfinex-derivatives","ETHF0:USTF0",1770567491470,11.201587,2110.8,2109.9,7.00042573]
["bitfinex-derivatives","ETHF0:USTF0",1770567491666,11.201587,2110.8,2109.9,4.18402075]
["bitfinex-derivatives","ETHF0:USTF0",1770567492372,11.201587,2110.8,2109.9,7.00042573]
["bitfinex-derivatives","ETHF0:USTF0",1770567492873,11.201587,2110.8,2110.0,4.23880947]
["bitfinex-derivatives","ETHF0:USTF0",1770567494070,11.201587,2110.8,2109.9,3.05356498]
["bitfinex-derivatives","ETHF0:USTF0",1770567494267,11.201587,2110.8,2109.9,7.37250815]
["bitfinex-derivatives","ETHF0:USTF0",1770567494678,11.201587,2110.8,2109.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770567496078,11.201587,2110.8,2109.9,4.55822698]
["bitfinex-derivatives","ETHF0:USTF0",1770567496377,11.201587,2110.8,2109.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770567497279,11.201587,2110.8,2109.9,3.05356498]
["bitfinex-derivatives","ETHF0:USTF0",1770567498683,11.201587,2110.8,2109.9,7.37475276]
["bitfinex-derivatives","ETHF0:USTF0",1770567499379,11.201587,2110.8,2109.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770567499582,11.201587,2110.8,2110.0,4.09203082]
["bitfinex-derivatives","ETHF0:USTF0",1770567499785,11.201587,2110.8,2110.0,4.32917082]
["bitfinex-derivatives","ETHF0:USTF0",1770567499985,11.201587,2110.8,2110.1,4.09203082]
["bitfinex-derivatives","ETHF0:USTF0",1770567501186,11.201587,2110.8,2110.3,4.04515607]
["bitfinex-derivatives","ETHF0:USTF0",1770567502287,11.201587,2110.8,2110.2,3.05352498]
["bitfinex-derivatives","ETHF0:USTF0",1770567502482,11.201587,2110.8,2110.2,7.09868105]
["bitfinex-derivatives","ETHF0:USTF0",1770567502781,11.201587,2110.8,2110.3,4.04515607]
["bitfinex-derivatives","ETHF0:USTF0",1770567504385,0.01,2110.8,2110.6,4.53045845]
["bitfinex-derivatives","ETHF0:USTF0",1770567504688,1e-05,2110.8,2110.6,4.53575178]
["bitfinex-derivatives","ETHF0:USTF0",1770567505287,0.0053167,2111.0,2110.6,4.77283178]
["bitfinex-derivatives","ETHF0:USTF0",1770567505288,6.7e-06,2111.0,2110.6,4.77283178]
["bitfinex-derivatives","ETHF0:USTF0",1770567505686,10.65855452,2111.0,2110.6,4.77283178]
["bitfinex-derivatives","ETHF0:USTF0",1770567505886,6.7e-06,2111.0,2110.6,4.77283178]
["bitfinex-derivatives","ETHF0:USTF0",1770567506084,6.7e-06,2111.0,2110.8,2.81640498]
["bitfinex-derivatives","ETHF0:USTF0",1770567506286,6.7e-06,2111.0,2110.7,7.38435916]
["bitfinex-derivatives","ETHF0:USTF0",1770567506487,6.7e-06,2111.0,2110.8,4.31217533]
["bitfinex-derivatives","ETHF0:USTF0",1770567506688,6.7e-06,2111.0,2110.8,4.66095951]
["bitfinex-derivatives","ETHF0:USTF0",1770567506884,6.7e-06,2111.0,2110.8,0.34878418]
["bitfinex-derivatives","ETHF0:USTF0",1770567507086,6.7e-06,2111.0,2110.7,2.81640498]
["bitfinex-derivatives","ETHF0:USTF0",1770567507484,6.7e-06,2111.0,2110.6,4.46940643]
["bitfinex-derivatives","ETHF0:USTF0",1770567507485,6.7e-06,2111.0,2110.6,7.36745527]
["bitfinex-derivatives","ETHF0:USTF0",1770567508083,6.7e-06,2111.0,2110.6,0.349175]
["bitfinex-derivatives","ETHF0:USTF0",1770567508285,10.65854782,2111.4,2110.8,11.65583663]
["bitfinex-derivatives","ETHF0:USTF0",1770567509088,10.65854782,2111.6,2110.9,11.65583663]
["bitfinex-derivatives","ETHF0:USTF0",1770567509291,10.66392819,2111.6,2110.9,11.65950799]
["bitfinex-derivatives","ETHF0:USTF0",1770567522700,10.66392819,2111.6,2110.9,0.24072136]
["bitfinex-derivatives","ETHF0:USTF0",1770567523894,41.29392819,2111.6,2110.9,0.00367136]
["bitfinex-derivatives","ETHF0:USTF0",1770567524100,10.65854782,2111.5,2110.6,0.35817391]
["bitfinex-derivatives","ETHF0:USTF0",1770567525001,10.65854782,2111.5,2110.6,0.36366595]
["bitfinex-derivatives","ETHF0:USTF0",1770567525501,10.65854782,2111.5,2110.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770567526401,10.65854782,2111.5,2110.4,0.5922049]
["bitfinex-derivatives","ETHF0:USTF0",1770567526705,10.65854782,2111.5,2110.4,0.59691717]
["bitfinex-derivatives","ETHF0:USTF0",1770567527106,11.42152463,2111.4,2110.4,0.59691717]
["bitfinex-derivatives","ETHF0:USTF0",1770567530411,11.42152463,2111.3,2110.4,0.59691717]
["bitfinex-derivatives","ETHF0:USTF0",1770567532617,11.42152463,2111.3,2110.4,12.22834787]
["bitfinex-derivatives","ETHF0:USTF0",1770567534717,11.42152463,2111.3,2110.4,0.59691717]
["bitfinex-derivatives","ETHF0:USTF0",1770567536623,11.42152463,2111.3,2110.4,12.22834787]
["bitfinex-derivatives","ETHF0:USTF0",1770567540919,11.42152463,2111.3,2110.4,0.59691717]
["bitfinex-derivatives","ETHF0:USTF0",1770567541120,11.42152463,2111.2,2109.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770567541317,11.42152463,2111.0,2109.9,0.58618878]
["bitfinex-derivatives","ETHF0:USTF0",1770567541824,11.42152463,2111.0,2109.9,12.21761948]
["bitfinex-derivatives","ETHF0:USTF0",1770567542021,11.42152463,2111.0,2110.1,11.6314307]
["bitfinex-derivatives","ETHF0:USTF0",1770567542328,11.426905,2111.6,2110.8,11.8684807]
["bitfinex-derivatives","ETHF0:USTF0",1770567543117,11.426905,2111.6,2111.1,11.6314307]
["bitfinex-derivatives","ETHF0:USTF0",1770567543424,3.7e-07,2111.6,2111.3,11.6314307]
["bitfinex-derivatives","ETHF0:USTF0",1770567543626,3.7e-07,2111.6,2111.3,11.8684207]
["bitfinex-derivatives","ETHF0:USTF0",1770567544625,3.7e-07,2111.6,2111.5,11.6314307]
["bitfinex-derivatives","ETHF0:USTF0",1770567544825,3.7e-07,2111.6,2111.5,11.63488188]
["bitfinex-derivatives","ETHF0:USTF0",1770567546930,3.7e-07,2111.6,2111.5,0.00345118]
["bitfinex-derivatives","ETHF0:USTF0",1770567547228,3.7e-07,2111.6,2111.5,11.63488188]
["bitfinex-derivatives","ETHF0:USTF0",1770567548826,11.42152463,2112.7,2111.8,11.8683707]
["bitfinex-derivatives","ETHF0:USTF0",1770567549728,11.42675412,2112.7,2111.8,11.8683707]
["bitfinex-derivatives","ETHF0:USTF0",1770567551625,11.42675412,2112.7,2111.8,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770567551825,11.42675412,2112.7,2111.8,11.73619929]
["bitfinex-derivatives","ETHF0:USTF0",1770567554523,11.42675412,2112.7,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770567554736,11.42675412,2112.7,2112.0,11.30168595]
["bitfinex-derivatives","ETHF0:USTF0",1770567555224,11.42675412,2112.7,2111.6,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567555628,11.42675412,2112.7,2111.5,11.2734967]
["bitfinex-derivatives","ETHF0:USTF0",1770567556823,11.42675412,2112.7,2110.6,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567557017,11.17120891,2112.2,2110.7,11.50711552]
["bitfinex-derivatives","ETHF0:USTF0",1770567557216,11.17120891,2112.2,2110.1,4.2270331]
["bitfinex-derivatives","ETHF0:USTF0",1770567557217,11.17120891,2112.0,2111.1,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567557424,11.17120891,2111.8,2111.1,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567557820,11.17120891,2111.8,2111.1,11.2760861]
["bitfinex-derivatives","ETHF0:USTF0",1770567558423,11.17120891,2111.8,2111.1,0.00604058]
["bitfinex-derivatives","ETHF0:USTF0",1770567559634,11.17120891,2111.8,2111.1,11.2760861]
["bitfinex-derivatives","ETHF0:USTF0",1770567560734,11.17120891,2111.8,2111.1,11.5131061]
["bitfinex-derivatives","ETHF0:USTF0",1770567564138,11.17120891,2112.2,2111.4,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567565533,11.17120891,2112.2,2111.6,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567566435,40.8,2112.4,2111.1,4.23307368]
["bitfinex-derivatives","ETHF0:USTF0",1770567566436,11.17120891,2112.4,2111.8,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567568634,11.17120891,2112.4,2111.7,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770567568840,11.17120891,2112.4,2111.7,11.50700552]
["bitfinex-derivatives","ETHF0:USTF0",1770567573237,40.80522949,2112.7,2111.8,11.50698552]
["bitfinex-derivatives","ETHF0:USTF0",1770567573443,40.80522949,2112.7,2112.2,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567573444,11.17120891,2112.6,2112.2,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567575041,11.17120891,2112.6,2112.1,11.50695552]
["bitfinex-derivatives","ETHF0:USTF0",1770567577250,11.17120891,2112.6,2111.8,2.81156946]
["bitfinex-derivatives","ETHF0:USTF0",1770567577555,0.00522949,2112.7,2112.1,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567577757,11.1764384,2112.7,2112.1,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567578246,11.17120891,2112.9,2112.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770567578451,11.17120891,2112.9,2112.4,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567578747,11.17120891,2112.9,2112.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770567578955,11.17120891,2113.1,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770567579345,11.17590466,2113.1,2112.7,0.24109149]
["bitfinex-derivatives","ETHF0:USTF0",1770567583259,11.17590466,2113.1,2112.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770567583855,11.17590466,2113.1,2111.7,11.27004552]
["bitfinex-derivatives","ETHF0:USTF0",1770567584455,11.17590466,2113.1,2111.7,11.27572536]
["bitfinex-derivatives","ETHF0:USTF0",1770567584852,11.42070012,2112.9,2111.7,11.27572536]
["bitfinex-derivatives","ETHF0:USTF0",1770567585059,11.42070012,2112.7,2111.7,11.27572536]
["bitfinex-derivatives","ETHF0:USTF0",1770567585759,11.42070012,2112.7,2111.9,11.56242979]
["bitfinex-derivatives","ETHF0:USTF0",1770567586456,11.42070012,2112.7,2111.9,11.79935979]
["bitfinex-derivatives","ETHF0:USTF0",1770567589064,11.42070012,2112.7,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770567590963,11.42070012,2112.7,2111.9,11.79935979]
["bitfinex-derivatives","ETHF0:USTF0",1770567591466,11.42070012,2112.7,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770567592560,11.42070012,2112.7,2111.9,11.79935979]
["bitfinex-derivatives","ETHF0:USTF0",1770567592961,11.42070012,2112.7,2111.9,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770567593664,11.42070012,2112.7,2111.7,2.8172493]
["bitfinex-derivatives","ETHF0:USTF0",1770567593868,11.42070012,2112.6,2111.5,11.43317507]
["bitfinex-derivatives","ETHF0:USTF0",1770567594065,11.42070012,2112.6,2111.7,11.56242979]
["bitfinex-derivatives","ETHF0:USTF0",1770567594267,11.42070012,2112.6,2111.7,11.79937979]
["bitfinex-derivatives","ETHF0:USTF0",1770567594561,11.42070012,2112.6,2111.5,2.81156946]
["bitfinex-derivatives","ETHF0:USTF0",1770567594761,11.42070012,2112.6,2111.9,11.56242979]
["bitfinex-derivatives","ETHF0:USTF0",1770567595366,11.42070012,2112.8,2112.1,11.5246271]
["bitfinex-derivatives","ETHF0:USTF0",1770567596465,11.42070012,2112.8,2112.1,11.7615371]
["bitfinex-derivatives","ETHF0:USTF0",1770567596667,11.42070012,2112.8,2112.3,11.56242979]
["bitfinex-derivatives","ETHF0:USTF0",1770567597169,11.42070012,2112.8,2112.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770567597365,11.42070012,2112.8,2112.2,11.79932979]
["bitfinex-derivatives","ETHF0:USTF0",1770567599766,11.42070012,2112.8,2112.2,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770567599971,11.42070012,2112.8,2111.7,14.23954482]
["bitfinex-derivatives","ETHF0:USTF0",1770567600770,11.42070012,2112.8,2111.7,11.42797536]
["bitfinex-derivatives","ETHF0:USTF0",1770567601472,11.42070012,2112.8,2111.6,14.52191632]
["bitfinex-derivatives","ETHF0:USTF0",1770567601766,11.42070012,2112.8,2111.9,11.71031686]
["bitfinex-derivatives","ETHF0:USTF0",1770567603573,11.42070012,2112.8,2112.1,11.46523727]
["bitfinex-derivatives","ETHF0:USTF0",1770567603868,42.03270012,2112.9,2112.5,11.46523727]
["bitfinex-derivatives","ETHF0:USTF0",1770567604065,0.00469575,2113.1,2112.5,11.46523727]
["bitfinex-derivatives","ETHF0:USTF0",1770567604066,11.42539587,2113.1,2112.5,11.46523727]
["bitfinex-derivatives","ETHF0:USTF0",1770567607264,0.00469575,2113.1,2112.5,14.28410891]
["bitfinex-derivatives","ETHF0:USTF0",1770567607465,0.00469575,2113.1,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770567607671,0.00469575,2113.1,2112.8,11.56242979]
["bitfinex-derivatives","ETHF0:USTF0",1770567608070,11.42539587,2113.1,2112.7,11.79926979]
["bitfinex-derivatives","ETHF0:USTF0",1770567609381,11.42539587,2113.1,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770567609867,10.91966587,2113.1,2112.8,11.79925979]
["bitfinex-derivatives","ETHF0:USTF0",1770567610072,11.42070012,2113.2,2112.8,11.79925979]
["bitfinex-derivatives","ETHF0:USTF0",1770567610776,11.42070012,2113.2,2112.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770567610979,11.42568565,2113.2,2112.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770567611175,11.42568565,2113.2,2112.8,12.18294957]
["bitfinex-derivatives","ETHF0:USTF0",1770567611478,11.42568565,2113.2,2112.8,0.62051978]
["bitfinex-derivatives","ETHF0:USTF0",1770567612182,0.00498553,2113.2,2112.8,12.18294957]
["bitfinex-derivatives","ETHF0:USTF0",1770567612370,5.53e-06,2113.2,2113.1,11.56242979]
["bitfinex-derivatives","ETHF0:USTF0",1770567612570,5.53e-06,2113.2,2113.1,11.79922979]
["bitfinex-derivatives","ETHF0:USTF0",1770567613470,5.53e-06,2113.2,2113.1,11.80328681]
["bitfinex-derivatives","ETHF0:USTF0",1770567613976,11.42070012,2113.9,2113.1,0.24085702]
["bitfinex-derivatives","ETHF0:USTF0",1770567614181,11.42070012,2113.9,2113.1,11.80328681]
["bitfinex-derivatives","ETHF0:USTF0",1770567614971,11.42520519,2113.9,2113.1,11.80328681]
["bitfinex-derivatives","ETHF0:USTF0",1770567619579,11.42520519,2113.9,2113.1,0.24085702]
["bitfinex-derivatives","ETHF0:USTF0",1770567619778,11.42520519,2113.9,2113.1,10.93067941]
["bitfinex-derivatives","ETHF0:USTF0",1770567621089,11.53122636,2115.0,2114.0,10.92652239]
["bitfinex-derivatives","ETHF0:USTF0",1770567621276,11.53122636,2115.0,2114.2,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567621582,11.53122636,2115.0,2114.2,10.92650239]
["bitfinex-derivatives","ETHF0:USTF0",1770567621883,11.53700812,2115.0,2114.0,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567622087,11.53700812,2115.0,2113.7,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567622383,11.53700812,2115.0,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770567622578,11.53122636,2114.8,2113.7,10.92655239]
["bitfinex-derivatives","ETHF0:USTF0",1770567623380,11.53122636,2114.8,2113.9,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567623679,11.53122636,2114.8,2114.2,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567624281,11.53700812,2115.0,2114.2,10.92650239]
["bitfinex-derivatives","ETHF0:USTF0",1770567624787,0.00578176,2115.0,2114.5,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567625480,11.53700812,2115.0,2114.5,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567626589,0.00578176,2115.0,2114.5,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567626785,0.00578176,2115.0,2114.5,10.92646239]
["bitfinex-derivatives","ETHF0:USTF0",1770567627188,11.53122636,2115.3,2114.5,10.92646239]
["bitfinex-derivatives","ETHF0:USTF0",1770567628083,11.53732899,2115.3,2114.5,10.92646239]
["bitfinex-derivatives","ETHF0:USTF0",1770567629186,11.53732899,2115.3,2114.8,10.92642239]
["bitfinex-derivatives","ETHF0:USTF0",1770567629384,11.53732899,2115.3,2114.6,6.02424694]
["bitfinex-derivatives","ETHF0:USTF0",1770567629584,11.53732899,2115.3,2114.2,10.92649239]
["bitfinex-derivatives","ETHF0:USTF0",1770567629785,11.53122636,2115.2,2114.2,10.92649239]
["bitfinex-derivatives","ETHF0:USTF0",1770567630392,11.53122636,2115.2,2114.2,10.93190561]
["bitfinex-derivatives","ETHF0:USTF0",1770567630687,11.53122636,2115.2,2114.4,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567631179,11.53122636,2115.2,2114.4,10.92647239]
["bitfinex-derivatives","ETHF0:USTF0",1770567631986,11.53122636,2115.2,2114.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770567632181,11.53122636,2115.2,2114.6,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567632987,11.53122636,2115.2,2114.6,10.92644239]
["bitfinex-derivatives","ETHF0:USTF0",1770567633690,11.53122636,2115.2,2114.6,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770567635185,11.53122636,2115.2,2114.2,0.00541322]
["bitfinex-derivatives","ETHF0:USTF0",1770567635689,11.53122636,2115.2,2114.5,10.92645239]
["bitfinex-derivatives","ETHF0:USTF0",1770567635886,11.53122636,2115.2,2114.5,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770567638092,11.53122636,2115.2,2114.2,0.00541322]
["bitfinex-derivatives","ETHF0:USTF0",1770567638792,11.53122636,2115.2,2114.2,10.93190561]
["bitfinex-derivatives","ETHF0:USTF0",1770567638993,11.53122636,2115.2,2114.2,0.24208322]
["bitfinex-derivatives","ETHF0:USTF0",1770567639590,11.53122636,2115.2,2114.2,10.93190561]
["bitfinex-derivatives","ETHF0:USTF0",1770567639988,11.53122636,2115.2,2114.2,0.24208322]
["bitfinex-derivatives","ETHF0:USTF0",1770567642791,11.53122636,2115.2,2113.7,2.81887164]
["bitfinex-derivatives","ETHF0:USTF0",1770567642792,11.53122636,2115.2,2113.7,10.92655239]
["bitfinex-derivatives","ETHF0:USTF0",1770567642992,11.53122636,2115.2,2113.9,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567643295,5.62226458,2115.3,2113.9,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567643296,11.53122636,2115.0,2113.9,10.68982239]
["bitfinex-derivatives","ETHF0:USTF0",1770567643687,11.53122636,2115.0,2113.9,10.69435815]
["bitfinex-derivatives","ETHF0:USTF0",1770567644989,11.53122636,2115.0,2113.9,0.00453576]
["bitfinex-derivatives","ETHF0:USTF0",1770567645696,11.22241243,2114.9,2113.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770567645993,11.22241243,2114.8,2113.4,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567646695,11.22241243,2114.8,2113.4,10.7703035]
["bitfinex-derivatives","ETHF0:USTF0",1770567646885,11.22241243,2114.6,2113.4,0.00613421]
["bitfinex-derivatives","ETHF0:USTF0",1770567647285,11.22241243,2114.6,2113.4,10.7703035]
["bitfinex-derivatives","ETHF0:USTF0",1770567648899,11.22241243,2114.4,2113.4,10.7703035]
["bitfinex-derivatives","ETHF0:USTF0",1770567653701,11.22241243,2114.4,2113.6,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567653999,7.02020244,2114.9,2113.6,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567654000,11.22241243,2114.8,2114.0,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770567654205,11.22241243,2114.8,2114.0,11.00085929]
["bitfinex-derivatives","ETHF0:USTF0",1770567654503,11.22241243,2114.6,2114.0,11.00085929]
["bitfinex-derivatives","ETHF0:USTF0",1770567654893,72.95328807,2115.3,2114.2,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567655093,11.22241243,2115.2,2114.2,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567655399,40.8,2115.1,2114.2,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567655606,11.22241243,2115.0,2114.2,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567656906,11.22241243,2115.0,2114.2,11.00083929]
["bitfinex-derivatives","ETHF0:USTF0",1770567658101,11.22241243,2115.0,2114.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770567658306,11.22241243,2115.0,2114.2,11.00083929]
["bitfinex-derivatives","ETHF0:USTF0",1770567659906,11.22241243,2115.0,2113.9,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567660800,11.22241243,2115.0,2113.5,13.57055123]
["bitfinex-derivatives","ETHF0:USTF0",1770567660999,11.22241243,2114.9,2113.5,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567661201,11.22241243,2114.8,2113.5,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567661403,11.22241243,2114.8,2113.7,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567661606,11.22241243,2114.8,2114.0,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567662114,11.22241243,2114.8,2114.0,11.00086929]
["bitfinex-derivatives","ETHF0:USTF0",1770567662507,11.22241243,2115.0,2114.2,11.00083929]
["bitfinex-derivatives","ETHF0:USTF0",1770567662916,11.22241243,2115.0,2114.4,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567664125,11.22241243,2115.2,2114.4,11.00081929]
["bitfinex-derivatives","ETHF0:USTF0",1770567664719,30.59310263,2115.3,2114.4,11.00081929]
["bitfinex-derivatives","ETHF0:USTF0",1770567664922,30.59310263,2115.3,2114.5,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770567665123,0.00610263,2115.3,2114.6,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567665320,11.22851506,2115.3,2114.6,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567668626,11.22851506,2115.3,2114.5,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770567670024,11.22851506,2115.3,2114.0,5.54313676]
["bitfinex-derivatives","ETHF0:USTF0",1770567670025,11.22851506,2115.3,2114.0,13.80724123]
["bitfinex-derivatives","ETHF0:USTF0",1770567670229,11.22241243,2115.2,2114.0,11.00085929]
["bitfinex-derivatives","ETHF0:USTF0",1770567671923,11.22241243,2115.2,2113.8,2.80638194]
["bitfinex-derivatives","ETHF0:USTF0",1770567671924,11.22241243,2115.2,2114.2,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567672525,11.22241243,2115.2,2114.2,11.00083929]
["bitfinex-derivatives","ETHF0:USTF0",1770567672925,11.22241243,2115.2,2114.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770567673136,11.22241243,2115.1,2113.9,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567673322,11.22241243,2114.9,2113.9,10.76416929]
["bitfinex-derivatives","ETHF0:USTF0",1770567673521,11.22241243,2114.9,2113.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770567674127,11.22241243,2114.9,2113.8,11.00088929]
["bitfinex-derivatives","ETHF0:USTF0",1770567674833,11.22241243,2114.9,2113.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770567675034,11.58548259,2114.8,2113.4,11.47205519]
["bitfinex-derivatives","ETHF0:USTF0",1770567675428,11.58548259,2114.6,2113.4,11.47205519]
["bitfinex-derivatives","ETHF0:USTF0",1770567675633,11.58548259,2114.6,2113.6,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567676237,11.58548259,2114.6,2113.9,11.70263098]
["bitfinex-derivatives","ETHF0:USTF0",1770567682338,11.58548259,2114.6,2113.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770567682946,11.58548259,2114.6,2113.9,11.70263098]
["bitfinex-derivatives","ETHF0:USTF0",1770567684443,11.58548259,2114.6,2113.6,2.80638194]
["bitfinex-derivatives","ETHF0:USTF0",1770567684650,11.58548259,2114.6,2113.6,14.27230292]
["bitfinex-derivatives","ETHF0:USTF0",1770567685646,11.58548259,2114.6,2113.9,11.70262098]
["bitfinex-derivatives","ETHF0:USTF0",1770567685848,11.58548259,2114.9,2113.9,11.70262098]
["bitfinex-derivatives","ETHF0:USTF0",1770567687146,11.58548259,2114.9,2114.0,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770567687347,11.58548259,2114.9,2114.1,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567690947,11.58548259,2114.9,2114.0,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770567691148,11.58548259,2114.7,2113.6,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567691353,53.91301258,2114.7,2113.6,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567691552,11.58548259,2114.6,2113.6,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567691853,11.58548259,2114.4,2113.6,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567692554,11.58548259,2114.4,2113.6,11.70266098]
["bitfinex-derivatives","ETHF0:USTF0",1770567693154,11.58548259,2114.4,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770567694457,11.58548259,2114.2,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770567696457,11.58548259,2114.2,2113.4,11.47205519]
["bitfinex-derivatives","ETHF0:USTF0",1770567700556,11.58548259,2114.2,2113.4,11.70881519]
["bitfinex-derivatives","ETHF0:USTF0",1770567701062,11.58548259,2114.2,2113.2,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567701263,11.58548259,2114.1,2113.2,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567701560,11.58548259,2114.0,2113.1,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567701959,11.58548259,2114.1,2113.5,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567702160,11.58548259,2114.1,2113.5,11.47141607]
["bitfinex-derivatives","ETHF0:USTF0",1770567704560,11.58548259,2114.1,2113.1,14.27230292]
["bitfinex-derivatives","ETHF0:USTF0",1770567704767,11.58548259,2114.0,2113.1,11.46592098]
["bitfinex-derivatives","ETHF0:USTF0",1770567705465,11.58548259,2114.0,2113.3,11.12365769]
["bitfinex-derivatives","ETHF0:USTF0",1770567705759,11.58548259,2114.0,2113.3,11.12860674]
["bitfinex-derivatives","ETHF0:USTF0",1770567706264,11.58548259,2114.0,2113.4,11.12365769]
["bitfinex-derivatives","ETHF0:USTF0",1770567709662,10.86920007,2114.2,2113.4,11.36041769]
["bitfinex-derivatives","ETHF0:USTF0",1770567710467,41.45720007,2114.3,2113.7,11.12365769]
["bitfinex-derivatives","ETHF0:USTF0",1770567711367,30.588,2114.3,2113.7,11.12365769]
["bitfinex-derivatives","ETHF0:USTF0",1770567712663,41.45720007,2114.3,2113.7,11.12365769]
["bitfinex-derivatives","ETHF0:USTF0",1770567712859,10.86920007,2114.2,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770567713065,10.86920007,2114.2,2113.6,11.36039769]
["bitfinex-derivatives","ETHF0:USTF0",1770567714165,41.45720007,2114.3,2113.6,11.36039769]
["bitfinex-derivatives","ETHF0:USTF0",1770567716971,10.86920007,2114.2,2113.6,11.36039769]
["bitfinex-derivatives","ETHF0:USTF0",1770567718273,10.86920007,2114.2,2113.4,2.80638194]
["bitfinex-derivatives","ETHF0:USTF0",1770567718668,10.86920007,2114.2,2113.4,13.93003963]
["bitfinex-derivatives","ETHF0:USTF0",1770567719563,10.86920007,2114.2,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770567720471,10.86920007,2113.9,2113.3,0.00494905]
["bitfinex-derivatives","ETHF0:USTF0",1770567720670,10.86920007,2113.9,2113.0,3.04318194]
["bitfinex-derivatives","ETHF0:USTF0",1770567720878,10.86920007,2113.6,2113.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770567721079,10.86920007,2113.5,2113.0,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770567721575,10.86920007,2113.5,2113.0,0.24252928]
["bitfinex-derivatives","ETHF0:USTF0",1770567721769,10.86920007,2113.5,2113.0,11.36618697]
["bitfinex-derivatives","ETHF0:USTF0",1770567721770,0.00593799,2113.5,2113.0,11.36618697]
["bitfinex-derivatives","ETHF0:USTF0",1770567721977,53.19673006,2113.8,2113.2,11.12365769]
["bitfinex-derivatives","ETHF0:USTF0",1770567722171,30.59,2114.0,2113.2,11.12365769]
["bitfinex-derivatives","ETHF0:USTF0",1770567722377,10.86920007,2114.0,2113.4,11.36041769]
["bitfinex-derivatives","ETHF0:USTF0",1770567722971,10.87425179,2114.0,2113.4,11.36041769]
["bitfinex-derivatives","ETHF0:USTF0",1770567723976,41.45920007,2114.2,2113.6,10.19245768]
["bitfinex-derivatives","ETHF0:USTF0",1770567724874,41.46511257,2114.2,2113.6,10.19245768]
["bitfinex-derivatives","ETHF0:USTF0",1770567725976,10.86920007,2114.1,2113.6,10.19245768]
["bitfinex-derivatives","ETHF0:USTF0",1770567726881,10.86920007,2114.1,2113.5,11.15441084]
["bitfinex-derivatives","ETHF0:USTF0",1770567727376,5.61616195,2114.8,2114.4,10.91766084]
["bitfinex-derivatives","ETHF0:USTF0",1770567727377,41.82172999,2114.8,2114.4,10.91766084]
["bitfinex-derivatives","ETHF0:USTF0",1770567727576,10.86920007,2115.2,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770567727880,10.86920007,2115.2,2114.3,11.15432084]
["bitfinex-derivatives","ETHF0:USTF0",1770567728087,10.86920007,2115.2,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770567728478,10.87345498,2115.2,2114.3,11.15432084]
["bitfinex-derivatives","ETHF0:USTF0",1770567733488,10.86920007,2115.0,2114.3,11.15432084]
["bitfinex-derivatives","ETHF0:USTF0",1770567734686,40.8,2115.1,2114.3,11.15432084]
["bitfinex-derivatives","ETHF0:USTF0",1770567734896,11.57513722,2115.2,2114.5,11.09201047]
["bitfinex-derivatives","ETHF0:USTF0",1770567735093,11.57513722,2115.2,2114.5,11.09760804]
["bitfinex-derivatives","ETHF0:USTF0",1770567735801,11.57513722,2115.2,2114.5,0.00559757]
["bitfinex-derivatives","ETHF0:USTF0",1770567736690,11.57513722,2115.2,2114.5,11.09745218]
["bitfinex-derivatives","ETHF0:USTF0",1770567737090,11.57513722,2115.2,2114.5,0.00559757]
["bitfinex-derivatives","ETHF0:USTF0",1770567737791,11.57513722,2115.2,2114.5,11.71596171]
["bitfinex-derivatives","ETHF0:USTF0",1770567738797,11.57513722,2115.2,2114.5,0.00559757]
["bitfinex-derivatives","ETHF0:USTF0",1770567739298,11.57513722,2115.2,2114.5,11.55570901]
["bitfinex-derivatives","ETHF0:USTF0",1770567740590,11.28120383,2115.2,2114.5,11.79234901]
["bitfinex-derivatives","ETHF0:USTF0",1770567745695,11.28120383,2115.2,2114.1,11.46758445]
["bitfinex-derivatives","ETHF0:USTF0",1770567745896,11.28120383,2115.2,2113.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770567746098,11.28120383,2115.2,2113.9,11.70428445]
["bitfinex-derivatives","ETHF0:USTF0",1770567746498,40.8,2115.1,2113.9,11.70428445]
["bitfinex-derivatives","ETHF0:USTF0",1770567746698,11.27694892,2115.0,2113.9,0.24199805]
["bitfinex-derivatives","ETHF0:USTF0",1770567747892,11.27694892,2115.0,2113.9,0.00529805]
["bitfinex-derivatives","ETHF0:USTF0",1770567748298,11.27694892,2115.0,2113.9,11.46206814]
["bitfinex-derivatives","ETHF0:USTF0",1770567748597,11.27694892,2115.0,2113.9,0.00529805]
["bitfinex-derivatives","ETHF0:USTF0",1770567749006,11.27694892,2114.9,2113.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770567750106,11.27694892,2114.9,2113.5,0.2409272]
["bitfinex-derivatives","ETHF0:USTF0",1770567750307,11.27694892,2114.9,2113.5,11.70884862]
["bitfinex-derivatives","ETHF0:USTF0",1770567752106,11.27694892,2114.7,2113.5,11.70884862]
["bitfinex-derivatives","ETHF0:USTF0",1770567752605,11.27694892,2114.7,2113.5,0.2409272]
["bitfinex-derivatives","ETHF0:USTF0",1770567754010,11.27694892,2114.7,2113.6,11.57377547]
["bitfinex-derivatives","ETHF0:USTF0",1770567757502,40.8,2114.6,2113.6,11.57377547]
["bitfinex-derivatives","ETHF0:USTF0",1770567757810,11.27694892,2114.5,2113.6,11.57377547]
["bitfinex-derivatives","ETHF0:USTF0",1770567760409,5.61616195,2114.9,2113.9,11.46796221]
["bitfinex-derivatives","ETHF0:USTF0",1770567760410,11.27694892,2114.9,2113.9,11.46796221]
["bitfinex-derivatives","ETHF0:USTF0",1770567760611,11.27694892,2114.9,2113.7,11.46796221]
["bitfinex-derivatives","ETHF0:USTF0",1770567760912,11.27694892,2114.7,2113.7,11.46796221]
["bitfinex-derivatives","ETHF0:USTF0",1770567761109,11.27694892,2114.7,2113.9,11.45883914]
["bitfinex-derivatives","ETHF0:USTF0",1770567764914,11.27694892,2114.7,2113.9,11.69554914]
["bitfinex-derivatives","ETHF0:USTF0",1770567766209,11.27694892,2114.7,2113.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770567766413,0.00425491,2115.2,2113.5,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1770567766414,11.34693308,2114.5,2113.5,0.0041772]
["bitfinex-derivatives","ETHF0:USTF0",1770567766613,11.34693308,2114.4,2113.5,11.78349558]
["bitfinex-derivatives","ETHF0:USTF0",1770567772120,11.34693308,2114.4,2113.5,0.2409272]
["bitfinex-derivatives","ETHF0:USTF0",1770567772318,11.34693308,2114.4,2113.5,11.82782385]
["bitfinex-derivatives","ETHF0:USTF0",1770567774417,11.34693308,2114.4,2113.7,11.58689665]
["bitfinex-derivatives","ETHF0:USTF0",1770567774618,41.93293308,2114.5,2113.7,11.58689665]
["bitfinex-derivatives","ETHF0:USTF0",1770567774819,41.93293308,2114.5,2113.7,11.82362665]
["bitfinex-derivatives","ETHF0:USTF0",1770567775015,11.34693308,2114.4,2113.7,11.82362665]
["bitfinex-derivatives","ETHF0:USTF0",1770567779625,11.34693308,2114.4,2113.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770567780324,11.34693308,2114.4,2113.7,11.82362665]
["bitfinex-derivatives","ETHF0:USTF0",1770567780920,11.34693308,2114.4,2113.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770567781319,11.34693308,2114.4,2113.7,11.82362665]
["bitfinex-derivatives","ETHF0:USTF0",1770567782423,72.91397929,2114.5,2113.7,11.82362665]
["bitfinex-derivatives","ETHF0:USTF0",1770567782624,8.37200334,2115.0,2113.7,11.82362665]
["bitfinex-derivatives","ETHF0:USTF0",1770567782625,11.78471331,2115.7,2114.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770567782832,11.78897375,2115.5,2114.6,2.81175038]
["bitfinex-derivatives","ETHF0:USTF0",1770567783120,11.78471331,2115.5,2114.6,3.04838038]
["bitfinex-derivatives","ETHF0:USTF0",1770567783327,0.00426044,2115.4,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770567783520,11.79384354,2115.4,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770567784324,0.00486979,2115.4,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770567784830,11.78897375,2115.3,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770567787020,0.00486979,2115.4,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770567787227,0.00913023,2115.4,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770567787526,11.79384354,2115.4,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770567790323,0.00426044,2115.4,2115.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1770567790522,11.78330666,2115.8,2115.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1770567790721,11.7875671,2115.8,2115.1,0.0028133]
["bitfinex-derivatives","ETHF0:USTF0",1770567791230,11.78471331,2115.6,2115.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770567791529,11.78941417,2115.6,2115.0,0.24255627]
["bitfinex-derivatives","ETHF0:USTF0",1770567791725,11.78897375,2115.5,2115.0,0.24255627]
["bitfinex-derivatives","ETHF0:USTF0",1770567794732,11.78897375,2115.5,2114.2,5.54313676]
["bitfinex-derivatives","ETHF0:USTF0",1770567794733,11.78897375,2115.5,2114.3,2.81175038]
["bitfinex-derivatives","ETHF0:USTF0",1770567794934,11.78897375,2115.5,2114.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770567795822,11.78897375,2115.5,2114.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770567796730,11.78897375,2115.5,2114.5,0.00508351]
["bitfinex-derivatives","ETHF0:USTF0",1770567796731,11.78077124,2116.1,2115.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770567797632,11.78426449,2116.1,2115.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770567798538,11.78426449,2116.1,2115.6,0.61287865]
["bitfinex-derivatives","ETHF0:USTF0",1770567802430,11.78426449,2116.1,2115.6,0.37635865]
["bitfinex-derivatives","ETHF0:USTF0",1770567802632,11.78426449,2116.1,2115.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770567803235,11.78077124,2115.9,2115.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770567805937,11.78077124,2115.9,2114.5,0.00508351]
["bitfinex-derivatives","ETHF0:USTF0",1770567806124,11.78077124,2115.9,2115.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770567806836,11.78077124,2115.9,2115.0,0.62476398]
["bitfinex-derivatives","ETHF0:USTF0",1770567808839,11.78077124,2115.7,2115.0,0.62476398]
["bitfinex-derivatives","ETHF0:USTF0",1770567809238,11.78077124,2115.7,2114.6,2.89715965]
["bitfinex-derivatives","ETHF0:USTF0",1770567809634,11.78077124,2115.7,2114.6,0.08540927]
["bitfinex-derivatives","ETHF0:USTF0",1770567809837,11.78077124,2115.7,2114.5,0.24172351]
["bitfinex-derivatives","ETHF0:USTF0",1770567810340,11.78077124,2115.7,2114.5,0.56371278]
["bitfinex-derivatives","ETHF0:USTF0",1770567810929,11.78077124,2115.7,2114.5,0.24172351]
["bitfinex-derivatives","ETHF0:USTF0",1770567812041,11.78077124,2115.7,2114.5,0.60166299]
["bitfinex-derivatives","ETHF0:USTF0",1770567812732,11.78077124,2115.7,2114.4,2.81175038]
["bitfinex-derivatives","ETHF0:USTF0",1770567812933,11.50405368,2115.5,2114.0,5.00776069]
["bitfinex-derivatives","ETHF0:USTF0",1770567813139,11.50405368,2115.4,2114.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770567813436,17.1191057,2115.4,2114.0,0.59450615]
["bitfinex-derivatives","ETHF0:USTF0",1770567813638,11.50405368,2115.3,2114.0,0.59450615]
["bitfinex-derivatives","ETHF0:USTF0",1770567813839,17.1191057,2115.3,2114.0,0.59828701]
["bitfinex-derivatives","ETHF0:USTF0",1770567814039,11.41035377,2115.1,2113.6,4.77106069]
["bitfinex-derivatives","ETHF0:USTF0",1770567814242,11.41035377,2114.9,2113.7,4.38336322]
["bitfinex-derivatives","ETHF0:USTF0",1770567814536,11.41035377,2114.9,2113.6,0.55343512]
["bitfinex-derivatives","ETHF0:USTF0",1770567814839,11.41035377,2114.9,2114.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770567815037,11.41035377,2114.9,2114.0,0.24150831]
["bitfinex-derivatives","ETHF0:USTF0",1770567815534,11.41035377,2114.9,2114.0,0.5973485]
["bitfinex-derivatives","ETHF0:USTF0",1770567816235,11.41035377,2114.9,2114.0,0.3606485]
["bitfinex-derivatives","ETHF0:USTF0",1770567817843,11.41035377,2114.9,2114.0,1.28202881]
["bitfinex-derivatives","ETHF0:USTF0",1770567819340,11.41035377,2114.9,2114.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770567819542,11.41035377,2114.9,2114.1,1.09312699]
["bitfinex-derivatives","ETHF0:USTF0",1770567820340,11.41035377,2114.9,2114.1,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770567823541,11.41035377,2114.9,2113.7,1.14501221]
["bitfinex-derivatives","ETHF0:USTF0",1770567824547,11.41035377,2114.9,2113.7,1.14892873]
["bitfinex-derivatives","ETHF0:USTF0",1770567825741,11.41035377,2114.9,2113.7,0.00391652]
["bitfinex-derivatives","ETHF0:USTF0",1770567826442,11.41035377,2114.9,2113.7,0.37262817]
["bitfinex-derivatives","ETHF0:USTF0",1770567828744,11.20423469,2114.8,2113.7,0.37262817]
["bitfinex-derivatives","ETHF0:USTF0",1770567837554,11.20423469,2114.8,2113.7,1.54824936]
["bitfinex-derivatives","ETHF0:USTF0",1770567841654,11.20423469,2114.8,2113.7,0.37262817]
["bitfinex-derivatives","ETHF0:USTF0",1770567841955,11.20423469,2114.8,2113.3,5.54313676]
["bitfinex-derivatives","ETHF0:USTF0",1770567841956,16.8898214,2114.5,2113.3,1.01661731]
["bitfinex-derivatives","ETHF0:USTF0",1770567842158,11.27476938,2114.4,2113.3,1.01661731]
["bitfinex-derivatives","ETHF0:USTF0",1770567842360,11.27476938,2114.2,2113.4,1.01661731]
["bitfinex-derivatives","ETHF0:USTF0",1770567842759,11.27988228,2114.2,2113.4,1.0224927]
["bitfinex-derivatives","ETHF0:USTF0",1770567846054,11.27988228,2114.2,2113.3,0.35727238]
["bitfinex-derivatives","ETHF0:USTF0",1770567846259,11.27988228,2114.2,2113.1,5.41843736]
["bitfinex-derivatives","ETHF0:USTF0",1770567846453,11.27988228,2114.2,2113.1,1.02619056]
["bitfinex-derivatives","ETHF0:USTF0",1770567847059,11.27988228,2114.2,2113.1,1.03114869]
["bitfinex-derivatives","ETHF0:USTF0",1770567847960,11.27864289,2114.0,2113.1,0.00495813]
["bitfinex-derivatives","ETHF0:USTF0",1770567848959,11.27864289,2114.0,2112.4,8.50044769]
["bitfinex-derivatives","ETHF0:USTF0",1770567848960,11.2806181,2113.4,2112.4,1.24179988]
["bitfinex-derivatives","ETHF0:USTF0",1770567849862,11.2806181,2113.4,2112.7,1.24175988]
["bitfinex-derivatives","ETHF0:USTF0",1770567850064,11.2806181,2113.6,2112.7,1.24175988]
["bitfinex-derivatives","ETHF0:USTF0",1770567850958,11.2806181,2113.6,2112.7,1.44129135]
["bitfinex-derivatives","ETHF0:USTF0",1770567852064,11.2806181,2113.6,2112.8,1.20445135]
["bitfinex-derivatives","ETHF0:USTF0",1770567852465,11.2806181,2113.6,2112.5,4.21762557]
["bitfinex-derivatives","ETHF0:USTF0",1770567852466,11.2806181,2113.6,2112.9,1.20445135]
["bitfinex-derivatives","ETHF0:USTF0",1770567853264,11.2806181,2113.6,2112.9,1.44126135]
["bitfinex-derivatives","ETHF0:USTF0",1770567853467,11.07727179,2113.8,2112.8,8.60156621]
["bitfinex-derivatives","ETHF0:USTF0",1770567853664,11.07727179,2113.8,2112.6,1.41161249]
["bitfinex-derivatives","ETHF0:USTF0",1770567854565,11.07727179,2113.8,2112.4,2.02395952]
["bitfinex-derivatives","ETHF0:USTF0",1770567855271,11.07727179,2113.8,2112.5,1.98714773]
["bitfinex-derivatives","ETHF0:USTF0",1770567856973,11.07727179,2113.8,2112.5,2.22401773]
["bitfinex-derivatives","ETHF0:USTF0",1770567859077,11.07727179,2113.8,2112.7,1.78897649]
["bitfinex-derivatives","ETHF0:USTF0",1770567859987,11.07727179,2113.8,2112.9,1.78897649]
["bitfinex-derivatives","ETHF0:USTF0",1770567865995,11.07727179,2113.8,2112.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770567867193,11.07727179,2113.8,2112.5,6.16579821]
["bitfinex-derivatives","ETHF0:USTF0",1770567867496,10.8142737,2113.6,2112.4,2.32364967]
["bitfinex-derivatives","ETHF0:USTF0",1770567869193,16.42932572,2113.6,2112.4,2.32364967]
["bitfinex-derivatives","ETHF0:USTF0",1770567869384,10.79606865,2113.5,2112.4,2.32364967]
["bitfinex-derivatives","ETHF0:USTF0",1770567869893,10.79606865,2113.5,2112.4,0.37547703]
["bitfinex-derivatives","ETHF0:USTF0",1770567870093,10.79606865,2113.5,2112.4,2.36005977]
["bitfinex-derivatives","ETHF0:USTF0",1770567870295,10.79606865,2113.5,2112.5,1.98458274]
["bitfinex-derivatives","ETHF0:USTF0",1770567874197,10.79606865,2113.5,2112.5,2.22144274]
["bitfinex-derivatives","ETHF0:USTF0",1770567875296,10.79606865,2113.5,2112.6,1.61641687]
["bitfinex-derivatives","ETHF0:USTF0",1770567875897,10.79606865,2113.5,2112.5,1.85327687]
["bitfinex-derivatives","ETHF0:USTF0",1770567876395,10.98015158,2113.4,2112.5,1.85327687]
["bitfinex-derivatives","ETHF0:USTF0",1770567876597,10.98015158,2113.4,2112.6,1.61641687]
["bitfinex-derivatives","ETHF0:USTF0",1770567876994,10.98015158,2113.4,2112.5,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770567877191,10.98015158,2113.4,2112.5,1.98179647]
["bitfinex-derivatives","ETHF0:USTF0",1770567877694,10.98015158,2113.4,2112.5,4.80185117]
["bitfinex-derivatives","ETHF0:USTF0",1770567878095,10.98015158,2113.4,2112.5,1.98179647]
["bitfinex-derivatives","ETHF0:USTF0",1770567878302,10.98015158,2113.4,2112.5,4.80185117]
["bitfinex-derivatives","ETHF0:USTF0",1770567879801,10.98015158,2113.4,2112.5,3.0569147]
["bitfinex-derivatives","ETHF0:USTF0",1770567880299,10.98015158,2113.4,2112.5,4.79623843]
["bitfinex-derivatives","ETHF0:USTF0",1770567882107,10.98015158,2113.4,2112.6,1.7161239]
["bitfinex-derivatives","ETHF0:USTF0",1770567882902,10.98015158,2113.4,2112.8,1.72193371]
["bitfinex-derivatives","ETHF0:USTF0",1770567883200,10.98015158,2113.4,2113.0,1.72193371]
["bitfinex-derivatives","ETHF0:USTF0",1770567883703,10.03615158,2113.4,2113.0,1.72193371]
["bitfinex-derivatives","ETHF0:USTF0",1770567886605,10.03615158,2113.4,2112.9,3.12685941]
["bitfinex-derivatives","ETHF0:USTF0",1770567887100,10.03615158,2113.4,2112.6,2.82791647]
["bitfinex-derivatives","ETHF0:USTF0",1770567887298,11.03434042,2113.1,2112.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770567887699,11.03434042,2113.0,2112.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770567887899,51.83434042,2113.0,2112.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770567888105,11.03434042,2112.9,2112.3,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770567888306,11.03434042,2112.9,2112.3,0.24052242]
["bitfinex-derivatives","ETHF0:USTF0",1770567888603,11.03434042,2112.9,2112.1,0.41019622]
["bitfinex-derivatives","ETHF0:USTF0",1770567888803,11.03434042,2112.9,2111.8,4.24643868]
["bitfinex-derivatives","ETHF0:USTF0",1770567888804,11.03434042,2112.8,2111.8,4.24643868]
["bitfinex-derivatives","ETHF0:USTF0",1770567889207,11.03434042,2112.8,2111.8,14.32292015]
["bitfinex-derivatives","ETHF0:USTF0",1770567889504,11.03434042,2112.8,2111.8,10.07648147]
["bitfinex-derivatives","ETHF0:USTF0",1770567889702,11.03434042,2112.8,2111.8,10.08104448]
["bitfinex-derivatives","ETHF0:USTF0",1770567890406,11.03434042,2112.8,2111.8,0.00456301]
["bitfinex-derivatives","ETHF0:USTF0",1770567890606,11.03434042,2112.8,2111.8,4.24811724]
["bitfinex-derivatives","ETHF0:USTF0",1770567891308,11.03434042,2112.8,2111.8,0.00456301]
["bitfinex-derivatives","ETHF0:USTF0",1770567892318,5.6605821,2112.3,2111.1,10.09629609]
["bitfinex-derivatives","ETHF0:USTF0",1770567892496,11.03434042,2112.2,2111.1,10.33331609]
["bitfinex-derivatives","ETHF0:USTF0",1770567892701,11.03434042,2112.2,2111.1,0.63981179]
["bitfinex-derivatives","ETHF0:USTF0",1770567892907,11.03434042,2112.1,2111.1,0.63981179]
["bitfinex-derivatives","ETHF0:USTF0",1770567893311,11.03434042,2111.9,2111.1,0.64385098]
["bitfinex-derivatives","ETHF0:USTF0",1770567895108,11.03434042,2111.9,2111.1,0.40683098]
["bitfinex-derivatives","ETHF0:USTF0",1770567896905,11.03434042,2111.9,2110.7,10.2146233]
["bitfinex-derivatives","ETHF0:USTF0",1770567897115,11.03434042,2111.9,2110.6,10.85853428]
["bitfinex-derivatives","ETHF0:USTF0",1770567898009,11.03434042,2111.9,2110.6,10.86209644]
["bitfinex-derivatives","ETHF0:USTF0",1770567898711,11.03434042,2111.9,2110.8,10.62145428]
["bitfinex-derivatives","ETHF0:USTF0",1770567898903,11.03434042,2111.7,2110.8,10.62145428]
["bitfinex-derivatives","ETHF0:USTF0",1770567899599,11.03434042,2111.7,2110.8,10.85851428]
["bitfinex-derivatives","ETHF0:USTF0",1770567900108,11.03434042,2111.7,2110.9,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770567900319,11.03893126,2112.1,2111.4,10.57624896]
["bitfinex-derivatives","ETHF0:USTF0",1770567900909,11.03893126,2112.1,2111.7,10.57624896]
["bitfinex-derivatives","ETHF0:USTF0",1770567901310,11.03434042,2112.4,2111.7,10.57624896]
["bitfinex-derivatives","ETHF0:USTF0",1770567901510,11.03434042,2113.3,2112.1,11.00541828]
["bitfinex-derivatives","ETHF0:USTF0",1770567902010,11.03434042,2113.1,2112.1,11.00541828]
["bitfinex-derivatives","ETHF0:USTF0",1770567902513,11.03866469,2113.1,2112.1,11.24785285]
["bitfinex-derivatives","ETHF0:USTF0",1770567903510,0.00432427,2113.1,2112.5,11.01443852]
["bitfinex-derivatives","ETHF0:USTF0",1770567904110,11.03866469,2113.1,2112.1,0.00552457]
["bitfinex-derivatives","ETHF0:USTF0",1770567905214,11.03866469,2113.1,2112.1,11.01996309]
["bitfinex-derivatives","ETHF0:USTF0",1770567909615,11.03866469,2113.1,2112.4,11.01443852]
["bitfinex-derivatives","ETHF0:USTF0",1770567914619,11.03434042,2113.3,2112.6,11.01443852]
["bitfinex-derivatives","ETHF0:USTF0",1770567915824,11.03978172,2113.3,2112.6,11.01443852]
["bitfinex-derivatives","ETHF0:USTF0",1770567916215,11.03978172,2113.3,2112.7,11.27081391]
["bitfinex-derivatives","ETHF0:USTF0",1770567917715,11.20999465,2113.5,2112.7,11.27081391]
["bitfinex-derivatives","ETHF0:USTF0",1770567917918,11.20999465,2114.0,2113.2,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567918220,11.20999465,2113.8,2113.2,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567918818,11.2141606,2113.8,2113.2,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567920517,11.20999465,2114.2,2113.4,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567921220,11.20999465,2114.2,2113.4,11.42466042]
["bitfinex-derivatives","ETHF0:USTF0",1770567921615,11.21541678,2114.2,2113.4,11.42466042]
["bitfinex-derivatives","ETHF0:USTF0",1770567923314,0.00542213,2114.2,2113.6,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567923513,0.00542213,2114.2,2113.6,11.19283608]
["bitfinex-derivatives","ETHF0:USTF0",1770567924521,0.00542213,2114.2,2113.6,11.42957608]
["bitfinex-derivatives","ETHF0:USTF0",1770567927723,0.00542213,2114.2,2113.6,11.82878016]
["bitfinex-derivatives","ETHF0:USTF0",1770567929628,11.20999465,2114.7,2114.0,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567929834,11.20999465,2114.7,2114.2,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567930028,11.20999465,2114.9,2114.2,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567930736,11.21602454,2114.9,2114.2,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567931527,11.21602454,2114.9,2113.7,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567931733,11.20999465,2114.6,2113.3,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567932625,11.20999465,2114.6,2113.3,11.6238458]
["bitfinex-derivatives","ETHF0:USTF0",1770567932824,11.20999465,2114.6,2113.3,11.19132275]
["bitfinex-derivatives","ETHF0:USTF0",1770567933426,11.20999465,2114.6,2113.3,0.00342233]
["bitfinex-derivatives","ETHF0:USTF0",1770567933636,11.20999465,2114.4,2112.9,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567933835,5.86337258,2114.5,2112.9,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567933836,11.20999465,2114.2,2112.9,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567934038,11.20999465,2114.0,2112.9,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567934630,11.20999465,2114.0,2112.9,11.19292306]
["bitfinex-derivatives","ETHF0:USTF0",1770567935130,11.20999465,2114.0,2112.9,11.62856563]
["bitfinex-derivatives","ETHF0:USTF0",1770567935327,11.20999465,2114.0,2112.9,11.86537563]
["bitfinex-derivatives","ETHF0:USTF0",1770567935535,11.20999465,2114.0,2112.9,0.24183264]
["bitfinex-derivatives","ETHF0:USTF0",1770567936234,11.20999465,2114.0,2112.9,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1770567937344,11.20999465,2114.0,2112.9,11.19292306]
["bitfinex-derivatives","ETHF0:USTF0",1770567937532,11.20999465,2114.0,2112.9,0.00502264]
["bitfinex-derivatives","ETHF0:USTF0",1770567938140,11.20999465,2114.0,2112.9,11.19292306]
["bitfinex-derivatives","ETHF0:USTF0",1770567939238,11.20999465,2113.9,2112.9,11.19292306]
["bitfinex-derivatives","ETHF0:USTF0",1770567939438,40.8,2113.8,2112.9,11.19292306]
["bitfinex-derivatives","ETHF0:USTF0",1770567939637,11.20999465,2113.7,2112.9,11.19292306]
["bitfinex-derivatives","ETHF0:USTF0",1770567943638,40.8,2113.8,2113.0,0.23681]
["bitfinex-derivatives","ETHF0:USTF0",1770567943840,11.20999465,2114.0,2113.1,11.42470042]
["bitfinex-derivatives","ETHF0:USTF0",1770567944339,52.00999465,2114.0,2113.1,11.42470042]
["bitfinex-derivatives","ETHF0:USTF0",1770567944540,11.20999465,2114.0,2113.3,11.18790042]
["bitfinex-derivatives","ETHF0:USTF0",1770567944847,11.20999465,2114.0,2113.3,11.42467042]
["bitfinex-derivatives","ETHF0:USTF0",1770567945039,52.43229881,2114.2,2113.3,11.42467042]
["bitfinex-derivatives","ETHF0:USTF0",1770567945237,40.8,2114.2,2113.5,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567945444,28.267,2114.3,2113.5,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567945642,11.63229881,2114.4,2113.5,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567945939,11.63229881,2114.6,2113.7,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567947341,11.63229881,2114.6,2113.6,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770567947541,11.63229881,2114.6,2113.5,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567947542,11.63229881,2114.4,2113.4,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567948442,11.63229881,2114.2,2113.4,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567949638,40.8,2114.3,2113.4,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567949839,11.63229881,2114.4,2113.6,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567950042,11.63229881,2114.4,2113.6,11.98549023]
["bitfinex-derivatives","ETHF0:USTF0",1770567950542,52.43229881,2114.4,2113.6,11.98549023]
["bitfinex-derivatives","ETHF0:USTF0",1770567950739,40.8,2114.4,2113.6,11.98549023]
["bitfinex-derivatives","ETHF0:USTF0",1770567951044,11.63229881,2114.3,2113.6,11.98549023]
["bitfinex-derivatives","ETHF0:USTF0",1770567954150,11.63229881,2114.5,2113.8,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567954548,52.43229881,2114.5,2113.8,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567955052,11.63229881,2114.7,2113.8,11.98547023]
["bitfinex-derivatives","ETHF0:USTF0",1770567955346,11.63229881,2114.7,2114.0,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567955651,40.8,2114.6,2114.0,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567956039,11.63229881,2114.7,2114.0,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567956240,11.63229881,2114.7,2114.1,0.23668]
["bitfinex-derivatives","ETHF0:USTF0",1770567956444,11.62736317,2114.7,2114.2,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567957648,0.00602989,2114.9,2114.2,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567957854,11.6383287,2114.9,2114.2,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567958450,52.4383287,2114.9,2114.2,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567959448,11.63229881,2114.8,2114.2,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567960857,40.80602989,2114.9,2114.2,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567961155,52.4383287,2114.9,2114.2,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567961350,52.4383287,2114.9,2114.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770567961351,40.80602989,2114.9,2114.4,0.23665]
["bitfinex-derivatives","ETHF0:USTF0",1770567961556,0.00602989,2114.9,2114.5,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567962457,11.6383287,2114.9,2114.4,0.24078993]
["bitfinex-derivatives","ETHF0:USTF0",1770567963757,11.6383287,2114.9,2113.5,5.62809457]
["bitfinex-derivatives","ETHF0:USTF0",1770567963758,11.6383287,2114.9,2114.0,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567964257,11.6383287,2114.9,2113.8,11.98546023]
["bitfinex-derivatives","ETHF0:USTF0",1770567964457,11.6383287,2114.9,2113.8,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770567964653,11.6383287,2114.9,2113.8,0.24069922]
["bitfinex-derivatives","ETHF0:USTF0",1770567965054,11.6383287,2114.9,2113.8,11.98944945]
["bitfinex-derivatives","ETHF0:USTF0",1770567966456,11.6383287,2114.9,2114.0,11.98544023]
["bitfinex-derivatives","ETHF0:USTF0",1770567966761,11.6383287,2114.9,2114.3,11.74875023]
["bitfinex-derivatives","ETHF0:USTF0",1770567968860,11.6383287,2114.9,2114.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770567969759,11.6383287,2114.9,2114.2,11.98542023]
["bitfinex-derivatives","ETHF0:USTF0",1770567969960,11.6383287,2114.9,2114.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770567971864,11.6383287,2114.9,2114.2,11.98542023]
["bitfinex-derivatives","ETHF0:USTF0",1770567976869,11.6383287,2114.9,2113.9,2.81055907]
["bitfinex-derivatives","ETHF0:USTF0",1770567977173,17.26505128,2114.9,2113.8,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1770567977375,11.40469943,2114.8,2113.8,10.68509745]
["bitfinex-derivatives","ETHF0:USTF0",1770567978268,11.40469943,2114.7,2113.8,10.68509745]
["bitfinex-derivatives","ETHF0:USTF0",1770567981673,11.40469943,2114.7,2113.8,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1770567981977,11.40469943,2114.4,2113.8,0.00398922]
["bitfinex-derivatives","ETHF0:USTF0",1770567984377,11.40469943,2114.4,2113.8,10.68509745]
["bitfinex-derivatives","ETHF0:USTF0",1770567985278,5.62672258,2114.7,2113.8,10.68509745]
["bitfinex-derivatives","ETHF0:USTF0",1770567985475,11.40469943,2114.8,2114.0,10.68110823]
["bitfinex-derivatives","ETHF0:USTF0",1770567989879,11.40469943,2114.8,2114.0,10.91779823]
["bitfinex-derivatives","ETHF0:USTF0",1770568007696,11.02611638,2114.9,2114.2,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568008002,11.02611638,2114.9,2114.2,12.01236238]
["bitfinex-derivatives","ETHF0:USTF0",1770568008297,11.02611638,2114.9,2114.0,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568011199,11.02008649,2114.7,2113.8,11.7796816]
["bitfinex-derivatives","ETHF0:USTF0",1770568015609,16.64680907,2114.8,2113.8,12.0164016]
["bitfinex-derivatives","ETHF0:USTF0",1770568015808,11.02008649,2114.8,2113.9,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568017803,11.02611638,2114.9,2113.9,12.01240238]
["bitfinex-derivatives","ETHF0:USTF0",1770568020012,11.02008649,2114.6,2113.9,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568020312,11.02008649,2114.8,2113.9,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568020511,11.02008649,2114.8,2113.9,12.01240238]
["bitfinex-derivatives","ETHF0:USTF0",1770568021010,11.02611638,2114.9,2114.1,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568021212,0.00602989,2114.9,2114.3,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568021810,0.00602989,2114.9,2114.1,3.04723907]
["bitfinex-derivatives","ETHF0:USTF0",1770568021811,40.8,2115.1,2114.5,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568022911,0.004864,2115.1,2114.5,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568029115,0.004864,2115.1,2114.5,12.01233238]
["bitfinex-derivatives","ETHF0:USTF0",1770568034013,11.02495049,2115.1,2114.2,14.58625145]
["bitfinex-derivatives","ETHF0:USTF0",1770568034220,11.02495049,2115.1,2114.2,11.77569238]
["bitfinex-derivatives","ETHF0:USTF0",1770568035918,11.02495049,2115.1,2114.2,12.01236238]
["bitfinex-derivatives","ETHF0:USTF0",1770568037107,11.02495049,2115.1,2114.4,11.52399526]
["bitfinex-derivatives","ETHF0:USTF0",1770568044725,0.004864,2115.1,2114.4,11.52399526]
["bitfinex-derivatives","ETHF0:USTF0",1770568045922,10.61162815,2115.1,2114.4,11.52399526]
["bitfinex-derivatives","ETHF0:USTF0",1770568059439,10.61162815,2115.1,2114.3,11.76065526]
["bitfinex-derivatives","ETHF0:USTF0",1770568063949,10.60676415,2115.0,2114.3,11.76065526]
["bitfinex-derivatives","ETHF0:USTF0",1770568085158,11.22227838,2114.9,2114.1,2.81055907]
["bitfinex-derivatives","ETHF0:USTF0",1770568085358,5.62672258,2115.0,2114.0,11.22475634]
["bitfinex-derivatives","ETHF0:USTF0",1770568085359,11.22227838,2114.7,2114.0,11.22475634]
["bitfinex-derivatives","ETHF0:USTF0",1770568087856,11.22227838,2114.7,2113.9,2.81055907]
["bitfinex-derivatives","ETHF0:USTF0",1770568088056,11.22227838,2114.7,2113.9,18.28622693]
["bitfinex-derivatives","ETHF0:USTF0",1770568088366,11.22227838,2114.7,2113.9,11.22475634]
["bitfinex-derivatives","ETHF0:USTF0",1770568100876,11.22227838,2114.7,2113.8,3.05126829]
["bitfinex-derivatives","ETHF0:USTF0",1770568101076,5.62672258,2114.8,2113.6,11.39696816]
["bitfinex-derivatives","ETHF0:USTF0",1770568101077,10.79703231,2114.5,2113.6,11.39696816]
["bitfinex-derivatives","ETHF0:USTF0",1770568102082,10.79703231,2114.5,2113.6,11.40198412]
["bitfinex-derivatives","ETHF0:USTF0",1770568102683,10.79703231,2114.3,2113.6,11.40198412]
["bitfinex-derivatives","ETHF0:USTF0",1770568104883,40.8,2114.4,2113.6,11.40198412]
["bitfinex-derivatives","ETHF0:USTF0",1770568105084,51.59703231,2114.4,2113.6,11.40198412]
["bitfinex-derivatives","ETHF0:USTF0",1770568106084,10.79703231,2114.3,2113.6,11.40198412]
["bitfinex-derivatives","ETHF0:USTF0",1770568107682,10.79703231,2114.2,2113.3,11.3919522]
["bitfinex-derivatives","ETHF0:USTF0",1770568108684,10.79703231,2114.2,2113.3,11.39641495]
["bitfinex-derivatives","ETHF0:USTF0",1770568109493,82.18303231,2114.4,2113.5,11.39696816]
["bitfinex-derivatives","ETHF0:USTF0",1770568109790,82.18303231,2114.4,2113.5,11.63371816]
["bitfinex-derivatives","ETHF0:USTF0",1770568112180,10.79703231,2114.3,2113.5,11.63371816]
["bitfinex-derivatives","ETHF0:USTF0",1770568118393,82.18303231,2114.4,2113.7,11.39696816]
["bitfinex-derivatives","ETHF0:USTF0",1770568118991,41.38303231,2114.4,2113.7,11.39696816]
["bitfinex-derivatives","ETHF0:USTF0",1770568119192,41.38303231,2114.4,2113.7,11.63369816]
["bitfinex-derivatives","ETHF0:USTF0",1770568119587,16.42375489,2114.7,2113.7,11.63369816]
["bitfinex-derivatives","ETHF0:USTF0",1770568119994,10.79703231,2114.6,2113.7,11.63369816]
["bitfinex-derivatives","ETHF0:USTF0",1770568124591,10.79703231,2114.5,2113.5,11.39696816]
["bitfinex-derivatives","ETHF0:USTF0",1770568124900,11.26887124,2114.2,2113.4,10.64412539]
["bitfinex-derivatives","ETHF0:USTF0",1770568131104,11.26887124,2114.3,2113.6,10.64412539]
["bitfinex-derivatives","ETHF0:USTF0",1770568136909,11.26887124,2114.2,2113.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770568137409,11.26887124,2114.2,2113.5,10.88087539]
["bitfinex-derivatives","ETHF0:USTF0",1770568143321,11.26887124,2113.8,2112.9,10.88094539]
["bitfinex-derivatives","ETHF0:USTF0",1770568143516,11.26887124,2113.7,2112.9,10.88094539]
["bitfinex-derivatives","ETHF0:USTF0",1770568144221,11.26887124,2113.6,2112.9,10.88094539]
["bitfinex-derivatives","ETHF0:USTF0",1770568144422,11.27233798,2113.6,2112.9,10.88551721]
["bitfinex-derivatives","ETHF0:USTF0",1770568144918,11.26887124,2113.4,2112.9,10.88551721]
["bitfinex-derivatives","ETHF0:USTF0",1770568149423,11.26887124,2113.4,2112.9,0.24139182]
["bitfinex-derivatives","ETHF0:USTF0",1770568149724,11.26887124,2113.4,2112.9,0.00457182]
["bitfinex-derivatives","ETHF0:USTF0",1770568149914,11.26887124,2113.4,2112.7,10.64412539]
["bitfinex-derivatives","ETHF0:USTF0",1770568150919,11.26887124,2113.4,2112.7,10.65008451]
["bitfinex-derivatives","ETHF0:USTF0",1770568152029,40.8,2113.5,2112.7,11.0434002]
["bitfinex-derivatives","ETHF0:USTF0",1770568152229,11.26887124,2113.4,2112.7,11.0434002]
["bitfinex-derivatives","ETHF0:USTF0",1770568152527,11.26887124,2113.4,2112.7,11.2802402]
["bitfinex-derivatives","ETHF0:USTF0",1770568156033,11.26887124,2113.4,2112.7,0.63611481]
["bitfinex-derivatives","ETHF0:USTF0",1770568156828,11.26887124,2113.4,2112.7,0.00595912]
["bitfinex-derivatives","ETHF0:USTF0",1770568158329,11.26887124,2113.4,2112.5,11.12922363]
["bitfinex-derivatives","ETHF0:USTF0",1770568159230,11.26887124,2113.4,2112.5,11.13438435]
["bitfinex-derivatives","ETHF0:USTF0",1770568164436,16.89559382,2113.4,2112.5,11.13438435]
["bitfinex-derivatives","ETHF0:USTF0",1770568164631,10.99349272,2113.3,2112.5,11.13438435]
["bitfinex-derivatives","ETHF0:USTF0",1770568164833,10.99695946,2113.6,2112.5,11.13438435]
["bitfinex-derivatives","ETHF0:USTF0",1770568165027,10.99695946,2113.6,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770568165242,10.99349272,2113.4,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770568165536,10.99349272,2113.4,2112.7,10.73972292]
["bitfinex-derivatives","ETHF0:USTF0",1770568170840,10.99349272,2113.2,2112.7,10.73972292]
["bitfinex-derivatives","ETHF0:USTF0",1770568184349,51.79349272,2113.3,2112.7,10.73972292]
["bitfinex-derivatives","ETHF0:USTF0",1770568184551,10.99349272,2113.2,2112.7,10.73972292]
["bitfinex-derivatives","ETHF0:USTF0",1770568193155,51.7155356,2113.3,2112.7,10.73972292]
["bitfinex-derivatives","ETHF0:USTF0",1770568193355,82.3185356,2113.3,2112.7,10.73972292]
["bitfinex-derivatives","ETHF0:USTF0",1770568193960,30.603,2113.3,2112.7,10.73972292]
["bitfinex-derivatives","ETHF0:USTF0",1770568194160,30.603,2113.3,2112.8,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568194356,41.5185356,2113.3,2112.8,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568200367,30.603,2113.3,2112.8,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568200764,41.5185356,2113.3,2112.8,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568200969,0.00346674,2113.6,2112.8,11.88294055]
["bitfinex-derivatives","ETHF0:USTF0",1770568201167,10.9155356,2113.5,2113.0,2.82505572]
["bitfinex-derivatives","ETHF0:USTF0",1770568201465,10.9155356,2113.5,2112.5,0.39466143]
["bitfinex-derivatives","ETHF0:USTF0",1770568201466,10.9155356,2113.3,2112.5,12.04077198]
["bitfinex-derivatives","ETHF0:USTF0",1770568202364,30.0,2113.2,2112.5,12.27763198]
["bitfinex-derivatives","ETHF0:USTF0",1770568202564,30.0,2113.2,2112.5,12.04077198]
["bitfinex-derivatives","ETHF0:USTF0",1770568202765,30.0,2113.2,2112.7,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568203364,40.9155356,2113.2,2112.7,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568203965,30.0,2113.2,2112.7,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568204165,40.9155356,2113.2,2112.7,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568204866,10.9155356,2113.1,2112.5,12.04077198]
["bitfinex-derivatives","ETHF0:USTF0",1770568205463,10.9155356,2112.9,2112.5,12.04077198]
["bitfinex-derivatives","ETHF0:USTF0",1770568207166,10.9155356,2112.8,2112.5,0.39466143]
["bitfinex-derivatives","ETHF0:USTF0",1770568207666,10.9155356,2112.8,2112.5,12.04077198]
["bitfinex-derivatives","ETHF0:USTF0",1770568209368,40.9155356,2112.9,2112.5,12.04077198]
["bitfinex-derivatives","ETHF0:USTF0",1770568209764,10.9155356,2112.8,2112.5,12.04077198]
["bitfinex-derivatives","ETHF0:USTF0",1770568209968,10.9155356,2112.8,2112.5,9.45778582]
["bitfinex-derivatives","ETHF0:USTF0",1770568210164,10.9155356,2112.8,2112.2,11.64611055]
["bitfinex-derivatives","ETHF0:USTF0",1770568210370,10.9155356,2112.6,2112.2,12.02492919]
["bitfinex-derivatives","ETHF0:USTF0",1770568210960,10.9155356,2112.6,2112.2,12.02883494]
["bitfinex-derivatives","ETHF0:USTF0",1770568210961,10.9155356,2112.5,2112.2,12.02883494]
["bitfinex-derivatives","ETHF0:USTF0",1770568211271,10.9155356,2112.5,2112.2,0.38272439]
["bitfinex-derivatives","ETHF0:USTF0",1770568212563,40.9155356,2112.5,2112.2,0.38272439]
["bitfinex-derivatives","ETHF0:USTF0",1770568212768,10.9155356,2112.4,2112.2,0.38272439]
["bitfinex-derivatives","ETHF0:USTF0",1770568213564,10.9155356,2112.4,2112.2,0.00390575]
["bitfinex-derivatives","ETHF0:USTF0",1770568213968,10.9155356,2112.2,2111.9,12.03258297]
["bitfinex-derivatives","ETHF0:USTF0",1770568214163,10.9155356,2112.2,2111.9,0.38647242]
["bitfinex-derivatives","ETHF0:USTF0",1770568214367,10.9155356,2112.1,2111.5,11.88308055]
["bitfinex-derivatives","ETHF0:USTF0",1770568214773,11.18834033,2111.9,2111.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770568214973,11.19200571,2111.9,2111.5,0.24038561]
["bitfinex-derivatives","ETHF0:USTF0",1770568215272,11.19200571,2111.9,2111.5,0.00341561]
["bitfinex-derivatives","ETHF0:USTF0",1770568215479,41.18834033,2111.8,2111.5,0.00341561]
["bitfinex-derivatives","ETHF0:USTF0",1770568215974,11.18834033,2111.7,2111.5,0.00341561]
["bitfinex-derivatives","ETHF0:USTF0",1770568217274,41.18834033,2111.6,2111.2,11.36621744]
["bitfinex-derivatives","ETHF0:USTF0",1770568217470,11.18834033,2111.6,2111.2,11.36621744]
["bitfinex-derivatives","ETHF0:USTF0",1770568218068,30.0,2111.8,2111.2,11.36621744]
["bitfinex-derivatives","ETHF0:USTF0",1770568218276,18.21612433,2111.6,2111.2,11.37232169]
["bitfinex-derivatives","ETHF0:USTF0",1770568218473,16.01116892,2111.6,2111.2,11.37232169]
["bitfinex-derivatives","ETHF0:USTF0",1770568218775,18.21612433,2111.8,2111.2,11.37232169]
["bitfinex-derivatives","ETHF0:USTF0",1770568219881,18.21612433,2111.8,2111.2,11.60933169]
["bitfinex-derivatives","ETHF0:USTF0",1770568220065,11.18834033,2111.7,2111.2,11.60933169]
["bitfinex-derivatives","ETHF0:USTF0",1770568220465,29.40446466,2111.8,2111.2,11.60933169]
["bitfinex-derivatives","ETHF0:USTF0",1770568223078,18.21612433,2111.8,2111.2,11.60933169]
["bitfinex-derivatives","ETHF0:USTF0",1770568225179,29.40446466,2111.8,2111.2,11.60933169]
["bitfinex-derivatives","ETHF0:USTF0",1770568225581,0.00366538,2111.9,2111.2,11.60933169]
["bitfinex-derivatives","ETHF0:USTF0",1770568225778,11.18834033,2112.2,2111.7,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568226080,15.4603443,2112.1,2111.7,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568226482,26.64868463,2112.1,2111.7,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568226781,15.46610657,2112.1,2111.7,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568227283,26.6544469,2112.1,2111.7,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568227781,11.18834033,2112.0,2111.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770568228183,11.18834033,2111.8,2111.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770568229685,26.64868463,2111.9,2111.6,11.21584245]
["bitfinex-derivatives","ETHF0:USTF0",1770568230282,15.4603443,2111.9,2111.6,11.21584245]
["bitfinex-derivatives","ETHF0:USTF0",1770568230586,11.18834033,2113.2,2112.0,11.21580245]
["bitfinex-derivatives","ETHF0:USTF0",1770568230786,11.18834033,2112.4,2112.0,11.21580245]
["bitfinex-derivatives","ETHF0:USTF0",1770568231182,11.18834033,2113.1,2112.0,11.21580245]
["bitfinex-derivatives","ETHF0:USTF0",1770568231581,11.1919709,2113.1,2112.0,11.21580245]
["bitfinex-derivatives","ETHF0:USTF0",1770568233695,11.18834033,2112.9,2112.2,11.21578245]
["bitfinex-derivatives","ETHF0:USTF0",1770568234185,15.4603443,2112.8,2112.4,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568234386,11.92878617,2112.8,2112.4,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568234986,11.1919709,2113.1,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568235188,9.99183217,2112.9,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568236093,11.18834033,2112.8,2112.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770568236993,11.18834033,2112.8,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568237194,9.99183217,2112.7,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568237393,21.1801725,2113.0,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568238698,11.18834033,2112.9,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568239092,11.18834033,2112.7,2112.4,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770568239298,11.18834033,2112.7,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568239692,11.18834033,2112.9,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568242798,9.99183217,2112.8,2112.4,11.21575245]
["bitfinex-derivatives","ETHF0:USTF0",1770568244401,11.1919709,2113.1,2112.7,10.97888245]
["bitfinex-derivatives","ETHF0:USTF0",1770568244600,9.42989217,2113.0,2112.7,10.9844365]
["bitfinex-derivatives","ETHF0:USTF0",1770568245100,11.42681431,2112.9,2112.4,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568245702,11.42681431,2112.9,2112.6,11.86144387]
["bitfinex-derivatives","ETHF0:USTF0",1770568245907,20.85670648,2112.8,2112.6,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770568246104,20.85670648,2112.8,2112.6,0.24017844]
["bitfinex-derivatives","ETHF0:USTF0",1770568246105,11.42681431,2112.8,2112.6,0.24017844]
["bitfinex-derivatives","ETHF0:USTF0",1770568246705,11.42681431,2112.9,2112.6,11.86478231]
["bitfinex-derivatives","ETHF0:USTF0",1770568248597,20.85670648,2113.0,2112.6,11.86478231]
["bitfinex-derivatives","ETHF0:USTF0",1770568249108,9.42989217,2113.0,2112.6,11.86478231]
["bitfinex-derivatives","ETHF0:USTF0",1770568251501,0.00363057,2113.1,2112.9,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568253407,11.42681431,2113.5,2112.9,11.86142387]
["bitfinex-derivatives","ETHF0:USTF0",1770568253608,11.42681431,2114.3,2113.3,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568253908,11.42681431,2114.3,2113.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770568254107,11.42681431,2114.2,2113.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770568254511,11.43063873,2114.2,2113.2,0.23679]
["bitfinex-derivatives","ETHF0:USTF0",1770568255308,11.43063873,2114.2,2112.9,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568258602,11.43063873,2114.2,2112.7,11.86144387]
["bitfinex-derivatives","ETHF0:USTF0",1770568260212,11.42681431,2114.1,2112.7,11.86144387]
["bitfinex-derivatives","ETHF0:USTF0",1770568261411,11.42681431,2114.1,2112.8,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568261813,11.42681431,2113.9,2112.8,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568263116,11.42681431,2113.9,2112.7,11.86144387]
["bitfinex-derivatives","ETHF0:USTF0",1770568264317,30.602,2114.0,2112.6,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1770568264318,18.69750445,2113.8,2112.6,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1770568264517,18.69750445,2113.8,2112.4,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568264518,11.42681431,2113.7,2112.4,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568264915,11.42681431,2113.5,2112.4,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568265417,11.42681431,2113.5,2112.4,11.63001177]
["bitfinex-derivatives","ETHF0:USTF0",1770568270321,11.42681431,2113.3,2112.4,11.63001177]
["bitfinex-derivatives","ETHF0:USTF0",1770568271021,40.8,2113.4,2112.4,14.45481002]
["bitfinex-derivatives","ETHF0:USTF0",1770568271223,11.42681431,2113.5,2112.7,14.44940212]
["bitfinex-derivatives","ETHF0:USTF0",1770568271616,11.42681431,2113.4,2112.7,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568272723,11.42681431,2113.4,2112.7,11.86144387]
["bitfinex-derivatives","ETHF0:USTF0",1770568273322,11.42681431,2113.4,2112.7,14.68624212]
["bitfinex-derivatives","ETHF0:USTF0",1770568273525,11.42681431,2113.4,2112.8,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568275020,11.64508791,2113.6,2112.8,11.62460387]
["bitfinex-derivatives","ETHF0:USTF0",1770568279928,42.24808791,2113.8,2113.1,11.28691232]
["bitfinex-derivatives","ETHF0:USTF0",1770568280424,42.24808791,2113.8,2113.1,14.11171057]
["bitfinex-derivatives","ETHF0:USTF0",1770568280729,42.24808791,2113.8,2113.2,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568281323,11.64508791,2113.7,2113.2,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568282627,30.603,2113.8,2113.2,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568284129,52.44508791,2114.1,2113.6,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568284325,11.64508791,2114.1,2113.6,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568284527,0.00382442,2114.2,2113.6,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568284926,11.64891233,2114.2,2113.6,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568286930,11.64891233,2114.2,2113.5,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1770568287132,11.64891233,2114.2,2113.5,11.28687232]
["bitfinex-derivatives","ETHF0:USTF0",1770568289327,11.64891233,2114.2,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770568289534,0.00382442,2114.2,2113.7,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568290235,11.64891233,2114.2,2113.7,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568293537,0.00382442,2114.2,2113.7,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568295532,11.64891233,2114.2,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770568295733,11.64891233,2114.2,2113.3,13.86413164]
["bitfinex-derivatives","ETHF0:USTF0",1770568295932,11.64891233,2114.2,2113.2,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568301141,11.64891233,2114.2,2113.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770568304646,11.64891233,2114.2,2112.9,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568309859,10.70475411,2114.1,2112.9,11.05012232]
["bitfinex-derivatives","ETHF0:USTF0",1770568310657,10.70475411,2114.1,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770568310847,10.70475411,2114.1,2112.7,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568311048,10.70475411,2113.7,2112.4,0.0054079]
["bitfinex-derivatives","ETHF0:USTF0",1770568311254,10.70475411,2113.5,2112.4,0.0054079]
["bitfinex-derivatives","ETHF0:USTF0",1770568311458,10.70475411,2113.3,2112.4,0.0054079]
["bitfinex-derivatives","ETHF0:USTF0",1770568312856,10.70475411,2113.3,2112.1,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568313951,10.70475411,2113.3,2112.1,11.25812805]
["bitfinex-derivatives","ETHF0:USTF0",1770568316064,10.70475411,2113.3,2111.9,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568316963,10.70475411,2113.1,2111.9,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568317156,10.70475411,2113.1,2111.9,11.25814969]
["bitfinex-derivatives","ETHF0:USTF0",1770568320666,40.8,2113.2,2111.9,11.49507969]
["bitfinex-derivatives","ETHF0:USTF0",1770568320667,41.31175411,2113.0,2111.9,11.49507969]
["bitfinex-derivatives","ETHF0:USTF0",1770568320967,41.31175411,2113.0,2112.1,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568321162,10.70475411,2112.9,2112.1,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568321359,10.70475411,2112.9,2111.9,11.25814969]
["bitfinex-derivatives","ETHF0:USTF0",1770568321863,10.70475411,2112.9,2111.5,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568322064,10.70475411,2112.9,2111.3,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568322065,10.94160411,2112.7,2111.3,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568322465,10.70475411,2112.5,2111.3,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568323165,15.44370333,2112.5,2111.3,0.00579871]
["bitfinex-derivatives","ETHF0:USTF0",1770568323364,10.70475411,2112.4,2111.0,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568323871,10.70475411,2112.2,2110.4,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568324073,10.70475411,2112.0,2110.4,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568324466,10.70475411,2111.9,2110.4,11.70826616]
["bitfinex-derivatives","ETHF0:USTF0",1770568325367,10.70475411,2112.4,2110.9,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568325566,10.70475411,2112.2,2110.9,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568326060,10.70475411,2112.2,2111.1,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568328172,10.70475411,2112.2,2111.1,11.48949847]
["bitfinex-derivatives","ETHF0:USTF0",1770568328370,19.597,2112.1,2111.1,11.48949847]
["bitfinex-derivatives","ETHF0:USTF0",1770568329269,10.70475411,2112.0,2111.1,11.48949847]
["bitfinex-derivatives","ETHF0:USTF0",1770568330972,19.597,2112.1,2111.3,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568332579,30.30175411,2112.1,2111.3,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568333574,10.70475411,2112.0,2111.3,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568333974,30.30175411,2112.1,2111.3,11.25247847]
["bitfinex-derivatives","ETHF0:USTF0",1770568334176,10.70475411,2112.2,2111.3,11.48947847]
["bitfinex-derivatives","ETHF0:USTF0",1770568334377,41.32475411,2112.2,2111.3,11.48947847]
["bitfinex-derivatives","ETHF0:USTF0",1770568334775,11.05854308,2112.1,2111.3,11.48947847]
["bitfinex-derivatives","ETHF0:USTF0",1770568335174,11.05854308,2112.1,2110.8,10.91372262]
["bitfinex-derivatives","ETHF0:USTF0",1770568335575,11.05854308,2112.1,2111.0,10.91370262]
["bitfinex-derivatives","ETHF0:USTF0",1770568336869,11.05854308,2112.1,2111.2,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568337069,11.05854308,2112.1,2110.7,2.81400932]
["bitfinex-derivatives","ETHF0:USTF0",1770568337070,11.05854308,2112.1,2111.4,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568345081,11.05854308,2112.1,2111.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770568345082,30.62,2112.2,2111.6,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568346591,41.67854308,2112.2,2111.6,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568347488,11.05854308,2112.1,2111.5,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770568347688,11.05854308,2112.1,2111.5,10.91365262]
["bitfinex-derivatives","ETHF0:USTF0",1770568350291,30.62,2112.2,2111.5,10.91365262]
["bitfinex-derivatives","ETHF0:USTF0",1770568350695,11.05854308,2112.1,2111.5,10.91365262]
["bitfinex-derivatives","ETHF0:USTF0",1770568351389,30.62,2112.2,2111.7,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568351588,0.00394922,2112.5,2111.8,10.91361262]
["bitfinex-derivatives","ETHF0:USTF0",1770568351987,11.0624923,2112.5,2111.8,10.91361262]
["bitfinex-derivatives","ETHF0:USTF0",1770568352691,11.05854308,2112.7,2112.1,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568353290,11.05854308,2112.6,2112.0,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770568353491,11.05854308,2112.6,2112.0,10.91359262]
["bitfinex-derivatives","ETHF0:USTF0",1770568353792,11.06400724,2112.6,2112.0,10.91916868]
["bitfinex-derivatives","ETHF0:USTF0",1770568353992,0.00546416,2112.6,2112.0,10.91916868]
["bitfinex-derivatives","ETHF0:USTF0",1770568354188,30.622,2112.9,2112.0,10.68224868]
["bitfinex-derivatives","ETHF0:USTF0",1770568354189,11.05854308,2112.9,2112.0,10.68224868]
["bitfinex-derivatives","ETHF0:USTF0",1770568354394,11.05854308,2113.2,2112.2,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568354795,11.05854308,2113.2,2112.4,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568355186,40.8,2113.1,2112.4,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568355389,51.85854308,2113.1,2112.4,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568355990,51.85854308,2113.1,2112.4,10.91355262]
["bitfinex-derivatives","ETHF0:USTF0",1770568356995,11.05854308,2113.4,2112.6,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568357494,51.85854308,2113.3,2112.6,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568357997,51.86363037,2113.3,2112.6,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568358199,11.05854308,2113.2,2112.6,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568358394,11.05854308,2113.2,2112.4,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568358704,11.05854308,2113.2,2112.0,10.91916868]
["bitfinex-derivatives","ETHF0:USTF0",1770568360695,11.05854308,2113.2,2112.2,10.67667262]
["bitfinex-derivatives","ETHF0:USTF0",1770568361896,11.05854308,2113.2,2112.1,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770568362090,11.05854308,2113.2,2112.1,10.91358262]
["bitfinex-derivatives","ETHF0:USTF0",1770568368896,11.05854308,2113.2,2112.3,11.71890488]
["bitfinex-derivatives","ETHF0:USTF0",1770568369096,11.05854308,2113.2,2112.5,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568369304,71.41908729,2113.3,2112.7,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568371206,11.56984755,2113.7,2112.7,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568371704,40.8,2113.6,2112.7,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568372299,40.80427768,2113.6,2112.7,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568372604,40.80427768,2113.6,2112.9,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568373004,0.00427768,2113.6,2112.9,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568373200,11.57412523,2113.6,2112.9,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568376210,11.57412523,2113.6,2112.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770568376506,11.57412523,2113.6,2112.8,11.71884488]
["bitfinex-derivatives","ETHF0:USTF0",1770568380205,0.00427768,2113.6,2113.2,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568380413,11.56984755,2114.4,2113.4,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568380805,11.56984755,2114.2,2113.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770568381300,11.57486964,2114.2,2113.0,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568381611,11.57486964,2114.2,2112.8,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770568382509,11.57486964,2114.2,2112.8,11.71884488]
["bitfinex-derivatives","ETHF0:USTF0",1770568386318,11.56984755,2114.0,2112.8,11.71884488]
["bitfinex-derivatives","ETHF0:USTF0",1770568391814,40.8,2113.9,2112.8,11.71884488]
["bitfinex-derivatives","ETHF0:USTF0",1770568392020,11.56984755,2113.8,2112.8,11.71884488]
["bitfinex-derivatives","ETHF0:USTF0",1770568394315,40.8,2113.9,2113.0,11.48201488]
["bitfinex-derivatives","ETHF0:USTF0",1770568394520,40.8,2113.9,2113.2,10.62364212]
["bitfinex-derivatives","ETHF0:USTF0",1770568395533,11.24149049,2114.0,2113.2,10.62364212]
["bitfinex-derivatives","ETHF0:USTF0",1770568395736,11.29950424,2114.2,2113.4,11.585326]
["bitfinex-derivatives","ETHF0:USTF0",1770568396126,40.8,2114.1,2113.4,11.585326]
["bitfinex-derivatives","ETHF0:USTF0",1770568396528,11.29950424,2114.2,2113.4,11.585326]
["bitfinex-derivatives","ETHF0:USTF0",1770568396729,11.29950424,2114.2,2113.4,12.00556626]
["bitfinex-derivatives","ETHF0:USTF0",1770568397027,52.09950424,2114.2,2113.4,12.00556626]
["bitfinex-derivatives","ETHF0:USTF0",1770568397343,11.29448215,2114.1,2113.4,12.00556626]
["bitfinex-derivatives","ETHF0:USTF0",1770568397834,11.29448215,2114.1,2113.5,16.10743386]
["bitfinex-derivatives","ETHF0:USTF0",1770568398041,11.29448215,2114.1,2113.6,11.585326]
["bitfinex-derivatives","ETHF0:USTF0",1770568406841,40.80502209,2114.2,2113.6,11.585326]
["bitfinex-derivatives","ETHF0:USTF0",1770568407041,0.00502209,2114.2,2113.6,11.585326]
["bitfinex-derivatives","ETHF0:USTF0",1770568407435,0.00502209,2114.2,2113.6,11.822066]
["bitfinex-derivatives","ETHF0:USTF0",1770568410844,11.29950424,2114.2,2113.6,11.822066]
["bitfinex-derivatives","ETHF0:USTF0",1770568411143,0.00502209,2114.2,2113.6,11.822066]
["bitfinex-derivatives","ETHF0:USTF0",1770568411442,11.29950424,2114.2,2113.6,11.822066]
["bitfinex-derivatives","ETHF0:USTF0",1770568414938,11.29950424,2114.2,2113.6,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770568415139,11.29950424,2114.2,2113.5,11.59022983]
["bitfinex-derivatives","ETHF0:USTF0",1770568417043,11.29950424,2114.2,2113.5,0.00490383]
["bitfinex-derivatives","ETHF0:USTF0",1770568419446,11.29950424,2114.2,2113.5,11.59022983]
["bitfinex-derivatives","ETHF0:USTF0",1770568422042,11.29950424,2114.2,2113.5,11.82697983]
["bitfinex-derivatives","ETHF0:USTF0",1770568423446,0.00502209,2114.2,2113.5,11.82697983]
["bitfinex-derivatives","ETHF0:USTF0",1770568424043,11.29950424,2114.2,2113.5,11.82697983]
["bitfinex-derivatives","ETHF0:USTF0",1770568428445,0.00502209,2114.2,2113.5,11.82697983]
["bitfinex-derivatives","ETHF0:USTF0",1770568428646,10.83906729,2114.8,2113.9,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568428846,10.83906729,2115.5,2114.5,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568429046,10.83906729,2115.7,2115.1,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568429250,51.63906729,2115.7,2115.1,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568429652,40.80348042,2115.7,2115.1,11.68101575]
["bitfinex-derivatives","ETHF0:USTF0",1770568429844,10.83906729,2115.6,2115.1,0.00418799]
["bitfinex-derivatives","ETHF0:USTF0",1770568432357,10.83906729,2115.6,2114.3,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568433352,7.03397014,2116.2,2115.1,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568433549,10.83906729,2116.4,2115.1,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568433956,10.83906729,2116.2,2115.1,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568434446,10.8443157,2116.2,2115.1,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568436059,10.8443157,2116.2,2115.3,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568436660,10.8443157,2116.2,2114.7,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568439361,10.83906729,2116.0,2114.7,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568439558,10.83906729,2115.8,2114.7,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568440459,10.83906729,2115.8,2114.4,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568441250,10.83906729,2115.5,2114.0,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568441450,35.319,2115.9,2113.6,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568441451,10.83906729,2115.2,2113.6,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568442158,10.83906729,2115.2,2113.6,11.91355776]
["bitfinex-derivatives","ETHF0:USTF0",1770568442353,10.83906729,2115.2,2113.8,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568442559,10.83906729,2115.2,2113.8,11.91354776]
["bitfinex-derivatives","ETHF0:USTF0",1770568444064,10.83906729,2115.2,2114.0,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568444967,10.83906729,2115.0,2114.0,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568445559,41.41806729,2115.4,2114.2,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568445863,10.83906729,2115.3,2114.2,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568446065,40.8,2115.2,2114.2,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568446265,51.63906729,2115.2,2114.2,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568447265,10.83906729,2115.1,2114.2,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568451275,10.83906729,2115.1,2114.0,11.67682776]
["bitfinex-derivatives","ETHF0:USTF0",1770568454970,10.83906729,2115.1,2113.6,3.05412727]
["bitfinex-derivatives","ETHF0:USTF0",1770568454971,11.07564729,2115.1,2113.6,11.80778768]
["bitfinex-derivatives","ETHF0:USTF0",1770568457671,11.07564729,2115.1,2113.6,11.57104768]
["bitfinex-derivatives","ETHF0:USTF0",1770568457876,11.40513651,2114.9,2113.6,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1770568458273,11.16853651,2114.7,2113.6,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1770568458576,11.16853651,2114.5,2113.6,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1770568458781,11.16853651,2114.3,2113.6,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1770568462770,11.16853651,2114.3,2113.6,11.57104768]
["bitfinex-derivatives","ETHF0:USTF0",1770568463982,40.8,2114.2,2113.6,11.57104768]
["bitfinex-derivatives","ETHF0:USTF0",1770568464176,11.16853651,2114.1,2113.6,11.57104768]
["bitfinex-derivatives","ETHF0:USTF0",1770568464780,11.16853651,2114.1,2113.6,0.00337795]
["bitfinex-derivatives","ETHF0:USTF0",1770568464978,11.16853651,2114.1,2113.4,11.56766973]
["bitfinex-derivatives","ETHF0:USTF0",1770568465979,11.16853651,2114.1,2113.4,11.57323167]
["bitfinex-derivatives","ETHF0:USTF0",1770568469583,40.8,2114.1,2113.4,11.57323167]
["bitfinex-derivatives","ETHF0:USTF0",1770568469785,11.16853651,2114.0,2113.4,11.57323167]
["bitfinex-derivatives","ETHF0:USTF0",1770568473193,40.8,2114.1,2113.4,11.57323167]
["bitfinex-derivatives","ETHF0:USTF0",1770568474200,51.96853651,2114.1,2113.4,11.57323167]
["bitfinex-derivatives","ETHF0:USTF0",1770568476902,11.16853651,2114.0,2113.4,11.57323167]
["bitfinex-derivatives","ETHF0:USTF0",1770568477596,11.16853651,2114.0,2113.4,0.00556194]
["bitfinex-derivatives","ETHF0:USTF0",1770568478497,11.16853651,2114.0,2113.3,11.95569551]
["bitfinex-derivatives","ETHF0:USTF0",1770568478498,11.16853651,2114.0,2113.3,11.56766973]
["bitfinex-derivatives","ETHF0:USTF0",1770568478704,11.16853651,2114.0,2112.9,11.56766973]
["bitfinex-derivatives","ETHF0:USTF0",1770568479799,11.16853651,2114.0,2112.5,4.46927076]
["bitfinex-derivatives","ETHF0:USTF0",1770568479800,11.16853651,2114.0,2112.7,11.95080217]
["bitfinex-derivatives","ETHF0:USTF0",1770568480004,40.8,2114.1,2112.7,11.95080217]
["bitfinex-derivatives","ETHF0:USTF0",1770568480005,11.16853651,2113.8,2112.7,11.56766973]
["bitfinex-derivatives","ETHF0:USTF0",1770568480995,11.16853651,2113.8,2112.7,11.57218704]
["bitfinex-derivatives","ETHF0:USTF0",1770568487906,30.6,2113.8,2112.7,11.57218704]
["bitfinex-derivatives","ETHF0:USTF0",1770568488111,10.74307235,2113.7,2112.7,11.57218704]
["bitfinex-derivatives","ETHF0:USTF0",1770568495807,10.74307235,2113.7,2112.3,2.81400932]
["bitfinex-derivatives","ETHF0:USTF0",1770568496007,10.97984235,2113.4,2112.3,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568496414,10.74307235,2113.2,2112.0,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568496815,10.74701521,2113.2,2112.0,11.09157411]
["bitfinex-derivatives","ETHF0:USTF0",1770568501320,10.98380521,2113.2,2112.0,11.09157411]
["bitfinex-derivatives","ETHF0:USTF0",1770568501713,10.98380521,2113.2,2112.0,0.00598713]
["bitfinex-derivatives","ETHF0:USTF0",1770568501915,40.8,2113.1,2112.0,0.00598713]
["bitfinex-derivatives","ETHF0:USTF0",1770568502213,10.74307235,2113.0,2112.0,0.00598713]
["bitfinex-derivatives","ETHF0:USTF0",1770568502419,10.74307235,2112.8,2112.0,0.00598713]
["bitfinex-derivatives","ETHF0:USTF0",1770568502820,10.74307235,2112.8,2112.0,11.09157411]
["bitfinex-derivatives","ETHF0:USTF0",1770568503920,7.03397014,2113.3,2112.0,11.09157411]
["bitfinex-derivatives","ETHF0:USTF0",1770568503921,7.03397014,2114.2,2112.3,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568504114,10.74307235,2113.7,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568504314,30.609,2113.8,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568504315,10.74307235,2113.5,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568504917,10.74879347,2113.5,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568510022,10.74307235,2113.3,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568515327,11.46981145,2113.1,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568515730,52.26981145,2113.2,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568516132,11.46981145,2113.1,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568516332,40.8,2113.2,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568517333,52.26981145,2113.2,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568518839,40.8,2113.2,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568522033,11.46981145,2113.4,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568522633,52.26981145,2113.3,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568523533,0.00572112,2113.5,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568523727,11.47553257,2113.5,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568524132,11.46981145,2113.3,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568524333,40.8,2113.4,2112.4,11.08558698]
["bitfinex-derivatives","ETHF0:USTF0",1770568524735,40.8,2113.4,2112.5,11.15990185]
["bitfinex-derivatives","ETHF0:USTF0",1770568524939,11.46981145,2113.3,2112.5,11.15990185]
["bitfinex-derivatives","ETHF0:USTF0",1770568525240,11.46981145,2113.3,2112.0,2.81999645]
["bitfinex-derivatives","ETHF0:USTF0",1770568525533,11.46981145,2113.3,2112.1,11.15990185]
["bitfinex-derivatives","ETHF0:USTF0",1770568535249,11.46981145,2113.2,2112.1,11.15990185]
["bitfinex-derivatives","ETHF0:USTF0",1770568535653,11.46981145,2113.1,2112.1,11.15990185]
["bitfinex-derivatives","ETHF0:USTF0",1770568535951,11.46981145,2113.1,2112.0,0.00598713]
["bitfinex-derivatives","ETHF0:USTF0",1770568536148,11.46981145,2113.1,2112.0,11.16588898]
["bitfinex-derivatives","ETHF0:USTF0",1770568553167,18.50378159,2113.1,2112.0,11.16588898]
["bitfinex-derivatives","ETHF0:USTF0",1770568553360,10.75052384,2113.0,2112.0,11.16588898]
["bitfinex-derivatives","ETHF0:USTF0",1770568553566,7.03397014,2113.1,2112.0,11.16588898]
["bitfinex-derivatives","ETHF0:USTF0",1770568553567,10.75052384,2112.8,2112.0,11.16588898]
["bitfinex-derivatives","ETHF0:USTF0",1770568555660,30.615,2112.9,2111.6,4.60234587]
["bitfinex-derivatives","ETHF0:USTF0",1770568555661,10.75052384,2112.5,2111.6,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568556061,40.8,2112.4,2111.6,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568556261,10.75052384,2112.3,2111.6,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568556467,10.75052384,2112.3,2111.6,10.74687086]
["bitfinex-derivatives","ETHF0:USTF0",1770568556667,10.75052384,2112.3,2111.6,10.75064984]
["bitfinex-derivatives","ETHF0:USTF0",1770568559464,10.75052384,2112.3,2111.6,0.00377898]
["bitfinex-derivatives","ETHF0:USTF0",1770568559659,10.75052384,2112.2,2111.1,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568559864,10.75052384,2112.1,2111.1,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568560067,10.75052384,2111.9,2111.1,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568560568,10.75400922,2111.9,2111.1,11.68376102]
["bitfinex-derivatives","ETHF0:USTF0",1770568561673,10.75052384,2111.7,2111.1,0.00555096]
["bitfinex-derivatives","ETHF0:USTF0",1770568562369,10.75052384,2111.7,2110.9,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568562770,10.75052384,2111.7,2110.7,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568563165,10.75052384,2111.7,2110.7,11.68263569]
["bitfinex-derivatives","ETHF0:USTF0",1770568564472,10.75052384,2111.7,2110.0,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568564473,10.75052384,2111.1,2110.0,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568564661,10.75052384,2110.9,2110.0,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568565464,10.75052384,2110.9,2110.0,11.68234394]
["bitfinex-derivatives","ETHF0:USTF0",1770568565864,10.75052384,2110.9,2110.0,0.00413388]
["bitfinex-derivatives","ETHF0:USTF0",1770568566070,10.98759384,2110.7,2109.0,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568566273,10.75052384,2110.5,2109.0,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568566968,10.75052384,2110.5,2109.0,11.68192179]
["bitfinex-derivatives","ETHF0:USTF0",1770568567266,10.75052384,2110.3,2109.0,11.68192179]
["bitfinex-derivatives","ETHF0:USTF0",1770568567468,10.75052384,2109.9,2109.0,11.68192179]
["bitfinex-derivatives","ETHF0:USTF0",1770568567672,10.75052384,2109.7,2109.0,0.00371173]
["bitfinex-derivatives","ETHF0:USTF0",1770568568465,10.75052384,2109.7,2109.0,11.68192179]
["bitfinex-derivatives","ETHF0:USTF0",1770568569280,10.75052384,2109.7,2108.6,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568569668,10.75052384,2109.5,2108.6,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568569864,10.98772384,2109.5,2107.7,11.67821006]
["bitfinex-derivatives","ETHF0:USTF0",1770568570064,10.98772384,2109.5,2107.7,12.04469385]
["bitfinex-derivatives","ETHF0:USTF0",1770568570274,10.98772384,2109.5,2107.7,12.04878002]
["bitfinex-derivatives","ETHF0:USTF0",1770568571077,10.75052384,2109.3,2107.7,12.04878002]
["bitfinex-derivatives","ETHF0:USTF0",1770568572675,10.75052384,2109.1,2107.7,12.04878002]
["bitfinex-derivatives","ETHF0:USTF0",1770568575982,40.8,2109.2,2107.7,12.04878002]
["bitfinex-derivatives","ETHF0:USTF0",1770568576176,11.2879561,2109.7,2107.9,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568576381,41.9389561,2109.6,2107.9,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568576577,41.9389561,2109.6,2108.1,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568577176,40.8,2109.5,2108.2,6.08265148]
["bitfinex-derivatives","ETHF0:USTF0",1770568577383,11.79612944,2109.5,2108.3,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568578382,52.33574872,2109.4,2108.3,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568578572,11.53574872,2109.3,2108.3,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568580181,40.8,2109.4,2108.3,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568580577,52.286392,2109.4,2108.3,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568580779,11.486392,2109.3,2108.3,9.25959913]
["bitfinex-derivatives","ETHF0:USTF0",1770568581684,11.486392,2109.3,2108.1,0.61947488]
["bitfinex-derivatives","ETHF0:USTF0",1770568585586,40.8,2109.4,2108.3,0.72231609]
["bitfinex-derivatives","ETHF0:USTF0",1770568585587,52.35363639,2109.4,2108.3,0.72231609]
["bitfinex-derivatives","ETHF0:USTF0",1770568585787,11.55363639,2109.2,2108.4,0.48498609]
["bitfinex-derivatives","ETHF0:USTF0",1770568586085,11.55363639,2109.2,2107.7,0.37056996]
["bitfinex-derivatives","ETHF0:USTF0",1770568586086,11.55363639,2109.2,2107.9,0.48498609]
["bitfinex-derivatives","ETHF0:USTF0",1770568586690,11.55363639,2109.2,2107.7,0.66629252]
["bitfinex-derivatives","ETHF0:USTF0",1770568588185,11.79087639,2109.2,2107.7,0.00408617]
["bitfinex-derivatives","ETHF0:USTF0",1770568588791,11.46243063,2109.0,2107.7,0.00408617]
["bitfinex-derivatives","ETHF0:USTF0",1770568589690,11.69969063,2109.0,2107.7,0.00408617]
["bitfinex-derivatives","ETHF0:USTF0",1770568590587,11.69969063,2109.0,2107.2,0.60454994]
["bitfinex-derivatives","ETHF0:USTF0",1770568590789,11.42131839,2108.8,2107.1,0.74962209]
["bitfinex-derivatives","ETHF0:USTF0",1770568591589,11.42746732,2108.8,2107.1,0.75383917]
["bitfinex-derivatives","ETHF0:USTF0",1770568592191,11.69000851,2108.6,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568592396,11.69000851,2108.6,2107.1,0.69107892]
["bitfinex-derivatives","ETHF0:USTF0",1770568592799,27.914,2108.5,2107.1,0.69107892]
["bitfinex-derivatives","ETHF0:USTF0",1770568593096,11.45269851,2108.4,2107.1,0.69107892]
["bitfinex-derivatives","ETHF0:USTF0",1770568594194,52.11420131,2108.3,2107.3,0.96385625]
["bitfinex-derivatives","ETHF0:USTF0",1770568594797,40.8,2108.3,2107.3,0.96385625]
["bitfinex-derivatives","ETHF0:USTF0",1770568594998,11.31420131,2108.6,2107.5,0.96385625]
["bitfinex-derivatives","ETHF0:USTF0",1770568595300,11.32035024,2108.8,2107.7,0.96385625]
["bitfinex-derivatives","ETHF0:USTF0",1770568595491,52.12035024,2108.8,2107.7,0.96385625]
["bitfinex-derivatives","ETHF0:USTF0",1770568595693,40.80614893,2108.8,2107.8,0.96385625]
["bitfinex-derivatives","ETHF0:USTF0",1770568596090,0.00614893,2108.8,2107.8,0.96385625]
["bitfinex-derivatives","ETHF0:USTF0",1770568596291,0.00614893,2108.8,2107.9,0.9299089]
["bitfinex-derivatives","ETHF0:USTF0",1770568597394,0.00614893,2108.8,2108.0,0.9299089]
["bitfinex-derivatives","ETHF0:USTF0",1770568597901,42.00317499,2109.1,2108.0,0.9299089]
["bitfinex-derivatives","ETHF0:USTF0",1770568598404,52.18516697,2109.0,2108.1,0.82192493]
["bitfinex-derivatives","ETHF0:USTF0",1770568598597,11.38516697,2108.9,2108.1,0.82192493]
["bitfinex-derivatives","ETHF0:USTF0",1770568598799,42.05716697,2109.1,2108.1,0.82192493]
["bitfinex-derivatives","ETHF0:USTF0",1770568599102,52.18890254,2109.1,2108.3,0.82192493]
["bitfinex-derivatives","ETHF0:USTF0",1770568599293,30.672,2109.4,2108.4,0.69463476]
["bitfinex-derivatives","ETHF0:USTF0",1770568599499,11.38703476,2109.3,2108.5,0.69089919]
["bitfinex-derivatives","ETHF0:USTF0",1770568600494,11.39300103,2109.3,2108.5,0.69089919]
["bitfinex-derivatives","ETHF0:USTF0",1770568601701,11.39300103,2109.3,2108.3,3.34665861]
["bitfinex-derivatives","ETHF0:USTF0",1770568602010,11.39300103,2109.3,2107.7,0.54379001]
["bitfinex-derivatives","ETHF0:USTF0",1770568602603,11.39300103,2109.3,2107.6,0.41330953]
["bitfinex-derivatives","ETHF0:USTF0",1770568604411,11.39300103,2109.3,2107.6,0.65072953]
["bitfinex-derivatives","ETHF0:USTF0",1770568604605,11.39300103,2109.3,2107.7,0.00795395]
["bitfinex-derivatives","ETHF0:USTF0",1770568605110,11.39300103,2109.3,2107.7,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770568608706,11.39300103,2109.3,2107.5,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568609714,11.63023103,2109.3,2107.5,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568610014,11.21721494,2109.2,2107.5,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568610215,11.21721494,2109.2,2107.3,5.64136574]
["bitfinex-derivatives","ETHF0:USTF0",1770568610216,11.22585742,2108.9,2107.2,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568610720,11.22585742,2108.7,2107.2,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568611628,11.22585742,2108.7,2107.6,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568611921,11.22585742,2108.7,2107.8,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568612323,11.22585742,2108.7,2107.7,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568612517,11.22585742,2108.7,2107.6,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568613218,11.22585742,2108.7,2107.7,7.32924708]
["bitfinex-derivatives","ETHF0:USTF0",1770568613420,11.22585742,2108.7,2107.7,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568614919,11.32226907,2109.1,2107.7,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568615121,11.32226907,2109.1,2107.9,2.8028686]
["bitfinex-derivatives","ETHF0:USTF0",1770568615420,11.32195152,2108.9,2107.3,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568615619,11.32195152,2108.9,2107.2,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568615820,11.32195152,2108.9,2107.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770568616016,11.32195152,2108.9,2107.4,4.46985076]
["bitfinex-derivatives","ETHF0:USTF0",1770568616419,11.32195152,2108.9,2107.4,4.7640605]
["bitfinex-derivatives","ETHF0:USTF0",1770568616620,11.32195152,2108.9,2107.5,4.5266205]
["bitfinex-derivatives","ETHF0:USTF0",1770568616823,11.32195152,2108.9,2107.4,4.46985076]
["bitfinex-derivatives","ETHF0:USTF0",1770568617727,11.29497659,2108.7,2107.4,4.46985076]
["bitfinex-derivatives","ETHF0:USTF0",1770568618834,11.29497659,2108.7,2107.5,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770568620029,11.29497659,2108.7,2107.5,4.46983076]
["bitfinex-derivatives","ETHF0:USTF0",1770568620323,11.29497659,2108.7,2107.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770568620531,10.94559851,2109.2,2107.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770568620829,10.94559851,2109.2,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770568621024,10.94559851,2109.0,2108.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770568621229,40.8,2109.1,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770568621532,10.94766276,2109.2,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770568621923,10.94766276,2109.0,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770568622932,10.94766276,2109.0,2108.3,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1770568623426,10.94766276,2109.0,2107.7,4.46981076]
["bitfinex-derivatives","ETHF0:USTF0",1770568623620,10.94766276,2109.0,2107.7,8.95257371]
["bitfinex-derivatives","ETHF0:USTF0",1770568623824,10.94766276,2109.0,2107.8,4.48276295]
["bitfinex-derivatives","ETHF0:USTF0",1770568624025,10.94766276,2109.0,2107.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770568625231,10.94766276,2109.0,2107.7,4.7180287]
["bitfinex-derivatives","ETHF0:USTF0",1770568625432,10.94766276,2109.0,2107.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770568628430,10.94766276,2109.0,2107.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770568629134,10.94766276,2109.0,2107.7,4.4823213]
["bitfinex-derivatives","ETHF0:USTF0",1770568629335,10.94766276,2109.0,2107.7,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568629529,10.94766276,2109.0,2108.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770568629732,10.94766276,2109.0,2107.6,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568630128,10.94766276,2109.0,2107.7,4.48629701]
["bitfinex-derivatives","ETHF0:USTF0",1770568630328,10.94766276,2109.0,2107.8,4.72963558]
["bitfinex-derivatives","ETHF0:USTF0",1770568630532,10.94766276,2109.0,2107.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770568630729,10.94766276,2109.0,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770568634338,10.94766276,2109.0,2108.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770568634638,10.94766276,2109.0,2108.1,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770568634834,10.94766276,2109.0,2108.2,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770568636436,10.94766276,2109.0,2108.2,4.46976076]
["bitfinex-derivatives","ETHF0:USTF0",1770568637342,10.83941973,2109.2,2108.4,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770568638139,10.83941973,2109.2,2108.5,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770568639345,10.83941973,2109.2,2108.3,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568639540,10.83941973,2109.2,2108.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770568643741,10.83941973,2109.2,2107.8,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568643742,10.83941973,2109.2,2107.8,4.48977446]
["bitfinex-derivatives","ETHF0:USTF0",1770568643944,10.80861491,2109.1,2107.6,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568644545,10.80861491,2109.1,2107.6,4.46983076]
["bitfinex-derivatives","ETHF0:USTF0",1770568647351,10.80861491,2109.1,2107.7,4.4946626]
["bitfinex-derivatives","ETHF0:USTF0",1770568647546,7.01147858,2108.8,2107.1,4.23662784]
["bitfinex-derivatives","ETHF0:USTF0",1770568647852,10.81055383,2108.6,2107.1,4.23662784]
["bitfinex-derivatives","ETHF0:USTF0",1770568648052,10.81055383,2108.4,2107.1,4.23662784]
["bitfinex-derivatives","ETHF0:USTF0",1770568648751,10.81055383,2108.4,2107.1,4.50148029]
["bitfinex-derivatives","ETHF0:USTF0",1770568648947,10.81055383,2108.4,2107.2,4.49726321]
["bitfinex-derivatives","ETHF0:USTF0",1770568649250,10.81055383,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568651651,10.81055383,2108.4,2107.2,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568654155,10.81055383,2108.4,2107.2,8.72522344]
["bitfinex-derivatives","ETHF0:USTF0",1770568654354,10.81055383,2108.4,2107.3,4.49281268]
["bitfinex-derivatives","ETHF0:USTF0",1770568654557,10.81055383,2108.4,2107.2,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568655356,10.81055383,2108.4,2107.2,8.71984117]
["bitfinex-derivatives","ETHF0:USTF0",1770568655557,10.81055383,2108.4,2107.3,4.48743041]
["bitfinex-derivatives","ETHF0:USTF0",1770568655758,10.81055383,2108.4,2107.2,4.23241076]
["bitfinex-derivatives","ETHF0:USTF0",1770568655958,10.81055383,2108.4,2107.1,0.24168708]
["bitfinex-derivatives","ETHF0:USTF0",1770568655959,10.81055383,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568656252,10.81055383,2108.4,2107.1,4.49223043]
["bitfinex-derivatives","ETHF0:USTF0",1770568656457,10.81055383,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568658360,11.04789383,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568660655,10.81055383,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568663361,10.81055383,2108.4,2107.1,0.24167708]
["bitfinex-derivatives","ETHF0:USTF0",1770568663555,10.81055383,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568663756,10.81055383,2108.4,2107.3,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770568665662,10.81055383,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568673264,17.82203241,2108.4,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568673569,10.75623942,2108.3,2107.1,0.00421708]
["bitfinex-derivatives","ETHF0:USTF0",1770568675671,7.41320381,2107.6,2106.5,10.17994008]
["bitfinex-derivatives","ETHF0:USTF0",1770568675877,30.683,2107.5,2106.1,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568676171,0.02671144,2107.3,2106.1,7.96366919]
["bitfinex-derivatives","ETHF0:USTF0",1770568676365,0.02671144,2106.7,2106.1,7.96366919]
["bitfinex-derivatives","ETHF0:USTF0",1770568676765,0.03180359,2106.7,2106.1,7.96930841]
["bitfinex-derivatives","ETHF0:USTF0",1770568678673,0.00509215,2106.7,2106.1,7.96930841]
["bitfinex-derivatives","ETHF0:USTF0",1770568680778,2.08503883,2106.7,2106.1,7.96930841]
["bitfinex-derivatives","ETHF0:USTF0",1770568682572,2.08503883,2106.7,2106.1,0.00563922]
["bitfinex-derivatives","ETHF0:USTF0",1770568682968,2.08503883,2106.7,2105.9,5.44891845]
["bitfinex-derivatives","ETHF0:USTF0",1770568683172,4.0790108,2106.4,2105.5,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568683671,2.83339757,2106.5,2105.5,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568683672,4.04499432,2106.2,2105.5,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568684080,3.9601318,2105.9,2105.1,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568684370,34.77066096,2105.9,2105.1,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568684579,4.07866096,2105.8,2105.1,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568685073,4.07866096,2105.8,2105.1,7.6266845]
["bitfinex-derivatives","ETHF0:USTF0",1770568685274,4.07866096,2105.8,2105.1,0.0045894]
["bitfinex-derivatives","ETHF0:USTF0",1770568685778,4.07866096,2105.8,2105.1,7.6266845]
["bitfinex-derivatives","ETHF0:USTF0",1770568686080,4.07866096,2105.8,2104.5,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568687271,4.0144026,2105.7,2104.5,7.62681021]
["bitfinex-derivatives","ETHF0:USTF0",1770568688169,30.699,2105.6,2104.5,7.62681021]
["bitfinex-derivatives","ETHF0:USTF0",1770568688581,30.699,2105.6,2104.5,7.96981793]
["bitfinex-derivatives","ETHF0:USTF0",1770568689082,34.65270981,2105.6,2104.5,7.96981793]
["bitfinex-derivatives","ETHF0:USTF0",1770568690378,3.89177952,2106.0,2104.5,7.96981793]
["bitfinex-derivatives","ETHF0:USTF0",1770568690579,27.89877952,2106.1,2104.7,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568690776,24.007,2106.1,2104.9,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568690973,71.504,2106.3,2104.9,7.8598151]
["bitfinex-derivatives","ETHF0:USTF0",1770568691280,3.89177952,2106.2,2104.9,7.8598151]
["bitfinex-derivatives","ETHF0:USTF0",1770568692180,30.704,2106.3,2105.1,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568692482,3.73899723,2106.2,2105.1,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568693681,71.504,2106.3,2105.1,7.6220951]
["bitfinex-derivatives","ETHF0:USTF0",1770568693982,71.504,2106.3,2105.1,7.8597951]
["bitfinex-derivatives","ETHF0:USTF0",1770568694176,34.40763475,2106.3,2105.1,7.8597951]
["bitfinex-derivatives","ETHF0:USTF0",1770568694980,0.25,2106.0,2105.1,7.8597951]
["bitfinex-derivatives","ETHF0:USTF0",1770568695282,40.8,2106.6,2105.3,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568695484,3.8698154,2106.7,2105.5,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568695980,3.81698095,2106.5,2105.5,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568697683,40.8,2106.6,2105.7,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568697884,3.75973794,2106.7,2105.7,8.49007229]
["bitfinex-derivatives","ETHF0:USTF0",1770568699285,0.00509215,2106.7,2105.9,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568699881,3.50574318,2106.7,2105.9,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568700984,3.50574318,2106.7,2105.8,0.23762]
["bitfinex-derivatives","ETHF0:USTF0",1770568701189,3.50574318,2106.7,2105.7,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568702184,3.48823295,2106.6,2105.7,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568704094,3.38711931,2106.5,2105.5,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568704292,3.38711931,2106.4,2105.5,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568704598,3.34315771,2106.3,2105.5,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568705196,2.83339757,2106.4,2105.5,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568705391,3.34675331,2106.5,2105.5,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568705697,3.34675331,2106.5,2105.7,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568706690,2.83339757,2106.6,2105.7,8.49007229]
["bitfinex-derivatives","ETHF0:USTF0",1770568706890,2.19987875,2106.7,2105.7,8.49007229]
["bitfinex-derivatives","ETHF0:USTF0",1770568708899,0.00509215,2106.7,2105.9,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568709099,29.76809215,2106.8,2106.3,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568709299,31.9906602,2106.8,2106.3,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568709701,29.76809215,2106.8,2106.3,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568709996,2.18037255,2106.7,2106.3,8.25596019]
["bitfinex-derivatives","ETHF0:USTF0",1770568710403,2.18037255,2106.7,2106.3,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1770568713807,2.18037255,2106.7,2105.6,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568714101,2.25550887,2106.6,2105.6,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568714405,2.21502043,2106.5,2105.4,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568714804,2.21502043,2106.5,2105.4,8.25663876]
["bitfinex-derivatives","ETHF0:USTF0",1770568716111,2.17997462,2106.4,2105.4,8.25663876]
["bitfinex-derivatives","ETHF0:USTF0",1770568716309,2.20915235,2106.3,2105.4,0.00419647]
["bitfinex-derivatives","ETHF0:USTF0",1770568716608,2.16906677,2106.0,2105.4,0.00419647]
["bitfinex-derivatives","ETHF0:USTF0",1770568716805,2.16906677,2105.8,2105.0,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568717508,2.16906677,2105.8,2104.5,0.34300772]
["bitfinex-derivatives","ETHF0:USTF0",1770568717509,2.16906677,2105.8,2104.6,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568717809,2.13454989,2105.5,2104.6,8.25612311]
["bitfinex-derivatives","ETHF0:USTF0",1770568718202,2.13454989,2105.4,2104.6,8.25612311]
["bitfinex-derivatives","ETHF0:USTF0",1770568721308,42.50096357,2106.2,2105.4,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568721510,42.50096357,2106.2,2104.7,6.16386448]
["bitfinex-derivatives","ETHF0:USTF0",1770568721511,4.20904811,2106.3,2105.6,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568721704,73.20896357,2106.7,2105.6,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568722008,4.17052903,2106.5,2105.6,8.25244229]
["bitfinex-derivatives","ETHF0:USTF0",1770568722610,4.17052903,2106.5,2105.6,8.49008229]
["bitfinex-derivatives","ETHF0:USTF0",1770568723114,34.98317901,2106.7,2105.6,8.49008229]
["bitfinex-derivatives","ETHF0:USTF0",1770568723412,75.78317901,2106.7,2105.6,8.49008229]
["bitfinex-derivatives","ETHF0:USTF0",1770568723713,4.21411235,2106.6,2105.6,8.49008229]
["bitfinex-derivatives","ETHF0:USTF0",1770568724307,0.0056829,2106.8,2105.6,8.49008229]
["bitfinex-derivatives","ETHF0:USTF0",1770568724514,4.32359658,2106.8,2105.6,8.49008229]
["bitfinex-derivatives","ETHF0:USTF0",1770568724709,4.32359658,2106.8,2105.8,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568724910,0.0056829,2106.8,2105.8,7.84241794]
["bitfinex-derivatives","ETHF0:USTF0",1770568725211,0.0056829,2106.8,2106.0,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568725604,0.0056829,2106.8,2106.0,7.84239794]
["bitfinex-derivatives","ETHF0:USTF0",1770568725807,0.0056829,2106.8,2106.2,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568726006,0.0056829,2106.8,2106.2,7.60835483]
["bitfinex-derivatives","ETHF0:USTF0",1770568726208,0.00148643,2106.8,2106.2,7.60835483]
["bitfinex-derivatives","ETHF0:USTF0",1770568727113,0.00148643,2106.8,2106.2,7.84592483]
["bitfinex-derivatives","ETHF0:USTF0",1770568728608,30.709,2107.1,2106.2,7.84592483]
["bitfinex-derivatives","ETHF0:USTF0",1770568728815,30.709,2107.1,2106.4,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568729610,4.1887506,2107.6,2106.7,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568730115,4.19224184,2107.4,2106.7,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568730710,4.19632428,2107.4,2106.7,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568731416,4.19632428,2107.4,2106.3,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568732013,4.1453679,2107.3,2106.3,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568733714,4.1453679,2107.3,2106.3,7.84235794]
["bitfinex-derivatives","ETHF0:USTF0",1770568734516,4.1453679,2107.3,2106.5,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568735112,4.1453679,2107.3,2106.4,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770568735311,4.1453679,2107.3,2106.4,7.84234794]
["bitfinex-derivatives","ETHF0:USTF0",1770568738118,4.09955224,2107.2,2106.2,7.60835483]
["bitfinex-derivatives","ETHF0:USTF0",1770568740420,0.00408244,2107.4,2106.6,7.84232794]
["bitfinex-derivatives","ETHF0:USTF0",1770568741423,4.06825604,2107.4,2106.6,7.84232794]
["bitfinex-derivatives","ETHF0:USTF0",1770568741724,4.04480872,2107.3,2106.2,7.60835483]
["bitfinex-derivatives","ETHF0:USTF0",1770568741917,4.04480872,2107.2,2106.2,7.60835483]
["bitfinex-derivatives","ETHF0:USTF0",1770568742924,4.04480872,2107.2,2106.2,0.00355689]
["bitfinex-derivatives","ETHF0:USTF0",1770568744029,4.04175055,2107.1,2105.9,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568745130,4.04175055,2107.1,2105.9,7.61022067]
["bitfinex-derivatives","ETHF0:USTF0",1770568746335,4.0051291,2106.9,2105.9,7.61022067]
["bitfinex-derivatives","ETHF0:USTF0",1770568747831,3.96978486,2106.9,2105.9,7.61022067]
["bitfinex-derivatives","ETHF0:USTF0",1770568750435,3.96978486,2106.9,2105.9,7.84783067]
["bitfinex-derivatives","ETHF0:USTF0",1770568751235,0.24152244,2107.4,2106.7,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568751236,3.92473553,2107.4,2106.7,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568752327,3.92473553,2107.4,2106.5,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568752533,3.92590472,2107.3,2106.5,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568752732,3.92590472,2107.2,2106.5,7.60479794]
["bitfinex-derivatives","ETHF0:USTF0",1770568755341,3.87438604,2107.1,2106.3,6.97226031]
["bitfinex-derivatives","ETHF0:USTF0",1770568756533,3.88993095,2106.9,2106.3,6.97226031]
["bitfinex-derivatives","ETHF0:USTF0",1770568756732,3.88993095,2106.8,2106.3,6.97226031]
["bitfinex-derivatives","ETHF0:USTF0",1770568757233,44.69214905,2106.7,2106.3,6.0318172]
["bitfinex-derivatives","ETHF0:USTF0",1770568757428,44.69214905,2106.7,2106.3,3.45319914]
["bitfinex-derivatives","ETHF0:USTF0",1770568757830,6.7761695,2106.6,2105.9,6.97768304]
["bitfinex-derivatives","ETHF0:USTF0",1770568758032,6.7761695,2106.5,2105.9,6.97768304]
["bitfinex-derivatives","ETHF0:USTF0",1770568760941,6.7761695,2106.4,2105.9,6.97768304]
["bitfinex-derivatives","ETHF0:USTF0",1770568761338,6.7761695,2106.4,2105.9,0.00542273]
["bitfinex-derivatives","ETHF0:USTF0",1770568761540,6.7761695,2106.4,2105.9,6.97768304]
["bitfinex-derivatives","ETHF0:USTF0",1770568762038,6.7761695,2106.3,2105.6,6.97226031]
["bitfinex-derivatives","ETHF0:USTF0",1770568762238,6.7761695,2106.2,2105.6,6.97226031]
["bitfinex-derivatives","ETHF0:USTF0",1770568763136,6.7761695,2106.2,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568764439,79.73791346,2106.5,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568764642,30.699,2106.5,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568766041,30.699,2106.5,2105.6,7.21375779]
["bitfinex-derivatives","ETHF0:USTF0",1770568766546,6.7761695,2107.0,2106.0,6.97226031]
["bitfinex-derivatives","ETHF0:USTF0",1770568767547,6.7761695,2107.0,2106.0,7.20985031]
["bitfinex-derivatives","ETHF0:USTF0",1770568771345,30.701,2107.2,2106.2,7.20982031]
["bitfinex-derivatives","ETHF0:USTF0",1770568771545,6.7761695,2107.1,2106.2,7.20982031]
["bitfinex-derivatives","ETHF0:USTF0",1770568771854,40.8,2107.0,2106.2,7.20982031]
["bitfinex-derivatives","ETHF0:USTF0",1770568772050,6.7761695,2106.9,2106.2,7.20982031]
["bitfinex-derivatives","ETHF0:USTF0",1770568773452,6.7761695,2106.9,2105.8,6.97226031]
["bitfinex-derivatives","ETHF0:USTF0",1770568773657,6.7761695,2106.8,2105.7,7.20989031]
["bitfinex-derivatives","ETHF0:USTF0",1770568774062,6.7761695,2106.4,2105.6,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770568774363,6.7761695,2106.2,2105.6,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770568778158,6.7761695,2106.2,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568778364,30.7,2106.3,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568778663,37.4761695,2106.3,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568781161,6.7761695,2106.2,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568781667,37.4761695,2106.3,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568782269,6.7761695,2106.2,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568782671,6.7761695,2106.2,2105.6,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770568783073,6.7761695,2106.2,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568784772,9.59992344,2106.4,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568784971,6.7761695,2106.4,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568785166,9.59992344,2106.4,2105.6,6.97611779]
["bitfinex-derivatives","ETHF0:USTF0",1770568785567,6.7761695,2106.4,2105.6,7.21375779]
["bitfinex-derivatives","ETHF0:USTF0",1770568785867,6.7761695,2106.4,2105.8,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568786171,7.76622371,2106.3,2105.8,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568787770,7.76622371,2106.3,2105.6,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770568787977,7.76622371,2106.2,2105.6,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770568788177,10.58997765,2106.2,2105.6,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770568788373,7.76622371,2106.1,2105.6,0.00385748]
["bitfinex-derivatives","ETHF0:USTF0",1770568788875,2.82375394,2106.2,2105.0,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568788876,7.76622371,2105.8,2105.0,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568789374,7.76622371,2105.6,2104.8,7.51176988]
["bitfinex-derivatives","ETHF0:USTF0",1770568789579,7.76622371,2105.4,2104.5,0.34300772]
["bitfinex-derivatives","ETHF0:USTF0",1770568789780,10.59394799,2105.4,2104.5,0.00378558]
["bitfinex-derivatives","ETHF0:USTF0",1770568789983,7.76622371,2105.3,2104.5,0.00378558]
["bitfinex-derivatives","ETHF0:USTF0",1770568791976,7.76622371,2105.3,2104.5,7.27782546]
["bitfinex-derivatives","ETHF0:USTF0",1770568792580,10.58997765,2105.3,2104.5,0.00378558]
["bitfinex-derivatives","ETHF0:USTF0",1770568792875,10.58997765,2105.3,2104.5,7.27782546]
["bitfinex-derivatives","ETHF0:USTF0",1770568792876,7.76622371,2105.1,2104.5,7.27782546]
["bitfinex-derivatives","ETHF0:USTF0",1770568793676,7.76622371,2105.6,2104.6,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568793873,7.76622371,2105.6,2104.6,7.51178988]
["bitfinex-derivatives","ETHF0:USTF0",1770568794171,7.76622371,2105.5,2104.6,7.51178988]
["bitfinex-derivatives","ETHF0:USTF0",1770568794373,7.76622371,2105.5,2104.5,0.00378558]
["bitfinex-derivatives","ETHF0:USTF0",1770568794574,7.76622371,2105.3,2104.5,0.00378558]
["bitfinex-derivatives","ETHF0:USTF0",1770568795278,7.76622371,2105.3,2104.5,7.27782546]
["bitfinex-derivatives","ETHF0:USTF0",1770568795875,7.76622371,2105.3,2104.5,0.00378558]
["bitfinex-derivatives","ETHF0:USTF0",1770568796577,7.76622371,2105.3,2104.5,7.27782546]
["bitfinex-derivatives","ETHF0:USTF0",1770568796877,7.76622371,2105.3,2104.5,0.00378558]
["bitfinex-derivatives","ETHF0:USTF0",1770568797879,7.76622371,2105.3,2104.2,7.8848414]
["bitfinex-derivatives","ETHF0:USTF0",1770568798880,7.76622371,2105.3,2104.2,7.8886534]
["bitfinex-derivatives","ETHF0:USTF0",1770568799282,7.76622371,2105.3,2104.2,0.61461352]
["bitfinex-derivatives","ETHF0:USTF0",1770568800185,7.76622371,2105.1,2104.2,0.003812]
["bitfinex-derivatives","ETHF0:USTF0",1770568800880,7.76622371,2105.1,2103.8,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770568801080,7.76622371,2105.1,2104.0,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568801885,7.76622371,2105.1,2104.0,7.27742802]
["bitfinex-derivatives","ETHF0:USTF0",1770568802280,7.76622371,2105.1,2104.0,0.00338814]
["bitfinex-derivatives","ETHF0:USTF0",1770568802681,7.76622371,2105.1,2103.2,4.24855928]
["bitfinex-derivatives","ETHF0:USTF0",1770568802682,42.24631325,2104.6,2103.1,0.36907108]
["bitfinex-derivatives","ETHF0:USTF0",1770568802880,7.76622371,2104.4,2102.9,7.51197988]
["bitfinex-derivatives","ETHF0:USTF0",1770568803185,7.76622371,2104.4,2102.5,2.82505077]
["bitfinex-derivatives","ETHF0:USTF0",1770568803186,7.76622371,2104.0,2102.5,0.35943373]
["bitfinex-derivatives","ETHF0:USTF0",1770568803396,7.76622371,2103.8,2102.3,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770568803582,7.76622371,2103.6,2102.3,7.51680277]
["bitfinex-derivatives","ETHF0:USTF0",1770568803986,7.76622371,2103.6,2102.3,0.24276289]
["bitfinex-derivatives","ETHF0:USTF0",1770568804187,7.76622371,2103.6,2102.3,0.00475289]
["bitfinex-derivatives","ETHF0:USTF0",1770568804483,7.76622371,2103.4,2101.8,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770568804686,7.76622371,2103.4,2102.0,7.51208988]
["bitfinex-derivatives","ETHF0:USTF0",1770568805288,7.76622371,2103.4,2102.0,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770568805588,7.76622371,2103.4,2102.0,0.24268184]
["bitfinex-derivatives","ETHF0:USTF0",1770568805981,7.76622371,2103.2,2102.2,7.51205988]
["bitfinex-derivatives","ETHF0:USTF0",1770568806182,7.76622371,2103.2,2102.4,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568806791,7.76622371,2103.2,2102.3,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770568806986,7.76622371,2103.2,2102.3,7.51203988]
["bitfinex-derivatives","ETHF0:USTF0",1770568807601,7.76622371,2103.2,2102.0,0.00463184]
["bitfinex-derivatives","ETHF0:USTF0",1770568808392,7.76622371,2103.2,2102.0,7.27867172]
["bitfinex-derivatives","ETHF0:USTF0",1770568808586,7.76622371,2103.0,2102.0,7.27867172]
["bitfinex-derivatives","ETHF0:USTF0",1770568809888,7.76622371,2103.0,2102.0,0.00463184]
["bitfinex-derivatives","ETHF0:USTF0",1770568811684,8.00416371,2103.0,2101.0,7.51219988]
["bitfinex-derivatives","ETHF0:USTF0",1770568811889,8.00416371,2103.0,2101.0,7.87432756]
["bitfinex-derivatives","ETHF0:USTF0",1770568812497,8.00416371,2103.0,2101.2,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568812793,8.00416371,2103.0,2101.2,7.27764221]
["bitfinex-derivatives","ETHF0:USTF0",1770568812992,8.00416371,2103.0,2101.4,7.27403988]
["bitfinex-derivatives","ETHF0:USTF0",1770568813393,8.00418371,2102.8,2101.2,0.00360233]
["bitfinex-derivatives","ETHF0:USTF0",1770568813588,40.8,2103.1,2101.2,0.00360233]
["bitfinex-derivatives","ETHF0:USTF0",1770568813589,8.00420371,2102.6,2101.2,0.00360233]
["bitfinex-derivatives","ETHF0:USTF0",1770568814197,7.76622371,2102.4,2100.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770568814393,40.8,2102.5,2099.5,10.51051065]
["bitfinex-derivatives","ETHF0:USTF0",1770568814394,7.76622371,2102.2,2099.5,10.51051065]
["bitfinex-derivatives","ETHF0:USTF0",1770568814697,7.76622371,2102.0,2100.0,0.2012076]
["bitfinex-derivatives","ETHF0:USTF0",1770568815084,7.76622371,2102.0,2100.5,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568815394,7.77146051,2102.0,2100.6,0.20624996]
["bitfinex-derivatives","ETHF0:USTF0",1770568815591,7.77146051,2102.0,2100.5,0.24264701]
["bitfinex-derivatives","ETHF0:USTF0",1770568815796,7.77146051,2102.0,2100.6,0.70848487]
["bitfinex-derivatives","ETHF0:USTF0",1770568816187,7.77146051,2102.0,2100.5,0.24264701]
["bitfinex-derivatives","ETHF0:USTF0",1770568817195,7.77146051,2102.0,2100.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770568817398,7.71052935,2101.8,2099.3,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1770568817597,7.71052935,2101.8,2100.6,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770568817897,7.71052935,2101.8,2100.7,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770568818286,7.71052935,2101.8,2100.7,0.24257667]
["bitfinex-derivatives","ETHF0:USTF0",1770568818691,7.71052935,2101.8,2100.9,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770568819199,6.8e-06,2102.0,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568819388,7.69103704,2102.2,2101.0,5.81313012]
["bitfinex-derivatives","ETHF0:USTF0",1770568819589,7.69103704,2102.2,2100.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770568819785,7.69103704,2102.1,2100.8,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770568820193,7.69103704,2102.1,2100.8,0.60295538]
["bitfinex-derivatives","ETHF0:USTF0",1770568820399,7.69481012,2102.1,2100.8,0.60295538]
["bitfinex-derivatives","ETHF0:USTF0",1770568820699,7.69481012,2102.1,2100.9,0.43352642]
["bitfinex-derivatives","ETHF0:USTF0",1770568822893,7.69481012,2102.1,2101.1,0.48188359]
["bitfinex-derivatives","ETHF0:USTF0",1770568823296,7.69481012,2102.1,2101.3,0.72291517]
["bitfinex-derivatives","ETHF0:USTF0",1770568823495,7.69481012,2102.1,2101.4,0.51654165]
["bitfinex-derivatives","ETHF0:USTF0",1770568823687,0.00377308,2102.1,2101.5,0.51654165]
["bitfinex-derivatives","ETHF0:USTF0",1770568823894,7.46703095,2102.3,2101.5,0.51654165]
["bitfinex-derivatives","ETHF0:USTF0",1770568824099,7.46703095,2102.3,2101.5,0.75464165]
["bitfinex-derivatives","ETHF0:USTF0",1770568824293,7.53518621,2103.2,2101.8,0.38023113]
["bitfinex-derivatives","ETHF0:USTF0",1770568824697,7.53518621,2103.0,2101.8,0.38023113]
["bitfinex-derivatives","ETHF0:USTF0",1770568825195,7.53518621,2103.0,2101.8,0.65235395]
["bitfinex-derivatives","ETHF0:USTF0",1770568825500,7.53518621,2103.0,2101.9,0.41428395]
["bitfinex-derivatives","ETHF0:USTF0",1770568825702,7.53518621,2103.0,2102.1,0.4450148]
["bitfinex-derivatives","ETHF0:USTF0",1770568825893,7.53518621,2103.0,2101.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770568826300,7.4531202,2102.8,2101.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770568826499,7.4531202,2102.6,2101.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770568830510,7.4531202,2102.6,2101.4,0.98863585]
["bitfinex-derivatives","ETHF0:USTF0",1770568830704,7.4531202,2102.6,2101.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770568831106,7.4531202,2102.6,2101.4,0.98863585]
["bitfinex-derivatives","ETHF0:USTF0",1770568831306,7.4531202,2102.6,2101.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770568831508,7.4531202,2102.6,2101.4,1.0618956]
["bitfinex-derivatives","ETHF0:USTF0",1770568831909,7.48331829,2102.4,2101.4,1.0618956]
["bitfinex-derivatives","ETHF0:USTF0",1770568833306,7.48331829,2102.4,2101.5,0.86606021]
["bitfinex-derivatives","ETHF0:USTF0",1770568834512,7.48331829,2102.4,2101.4,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770568835409,7.48331829,2102.3,2100.9,4.02887605]
["bitfinex-derivatives","ETHF0:USTF0",1770568835611,7.48331829,2102.3,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770568835815,7.48331829,2102.3,2101.0,1.229282]
["bitfinex-derivatives","ETHF0:USTF0",1770568836210,49.08499569,2102.2,2101.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770568836514,7.48331829,2102.2,2101.1,1.31127219]
["bitfinex-derivatives","ETHF0:USTF0",1770568836709,7.48331829,2102.2,2101.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770568836915,7.48331829,2101.9,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568837112,49.08499569,2101.9,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568837314,49.08499569,2101.8,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568837514,7.48331829,2101.7,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568837711,7.48880802,2101.7,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568837915,7.48880802,2101.7,2101.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770568838207,7.48880802,2101.7,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568838208,30.765,2101.6,2100.7,0.00437667]
["bitfinex-derivatives","ETHF0:USTF0",1770568838413,30.765,2101.6,2100.0,4.24011684]
["bitfinex-derivatives","ETHF0:USTF0",1770568838414,7.48331829,2101.3,2100.0,4.24011684]
["bitfinex-derivatives","ETHF0:USTF0",1770568838610,7.48331829,2101.3,2100.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770568838810,7.48331829,2101.1,2100.0,0.23827]
["bitfinex-derivatives","ETHF0:USTF0",1770568839410,7.48331829,2101.1,2100.0,0.2416731]
["bitfinex-derivatives","ETHF0:USTF0",1770568840809,7.48331829,2101.1,2100.0,1.29934259]
["bitfinex-derivatives","ETHF0:USTF0",1770568841617,7.48331829,2101.1,2100.0,0.2416731]
["bitfinex-derivatives","ETHF0:USTF0",1770568842216,7.48331829,2101.1,2100.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770568844015,7.48331829,2101.1,2100.1,1.18711737]
["bitfinex-derivatives","ETHF0:USTF0",1770568844213,40.8,2101.0,2100.1,1.18711737]
["bitfinex-derivatives","ETHF0:USTF0",1770568844414,7.53426954,2100.9,2100.2,1.19067645]
["bitfinex-derivatives","ETHF0:USTF0",1770568844715,7.59462878,2101.0,2100.5,1.25951559]
["bitfinex-derivatives","ETHF0:USTF0",1770568845120,7.59462878,2101.2,2100.6,1.2648864]
["bitfinex-derivatives","ETHF0:USTF0",1770568846014,7.59462878,2101.2,2100.6,1.0266864]
["bitfinex-derivatives","ETHF0:USTF0",1770568846217,7.59462878,2101.4,2100.9,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770568846618,48.39462878,2101.4,2100.9,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770568846815,7.59462878,2101.3,2100.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770568847519,7.59462878,2101.3,2100.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568847923,7.59462878,2101.6,2101.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770568848319,7.59462878,2101.6,2100.5,8.96675787]
["bitfinex-derivatives","ETHF0:USTF0",1770568848517,7.59462878,2101.6,2100.5,2.81082911]
["bitfinex-derivatives","ETHF0:USTF0",1770568848913,7.59462878,2101.6,2100.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770568849223,7.59462878,2101.4,2100.0,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1770568849423,7.59462878,2101.4,2100.0,0.2416731]
["bitfinex-derivatives","ETHF0:USTF0",1770568849624,7.59462878,2101.4,2100.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770568849817,7.59462878,2101.4,2100.1,2.91712619]
["bitfinex-derivatives","ETHF0:USTF0",1770568850019,7.59462878,2101.4,2100.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770568850526,7.59462878,2101.4,2100.1,2.51461995]
["bitfinex-derivatives","ETHF0:USTF0",1770568851222,7.59462878,2101.4,2100.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770568851530,7.59462878,2101.3,2100.0,0.0034031]
["bitfinex-derivatives","ETHF0:USTF0",1770568851722,7.59462878,2101.3,2100.3,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770568852221,7.59462878,2101.3,2100.2,2.82501919]
["bitfinex-derivatives","ETHF0:USTF0",1770568852428,7.59462878,2101.3,2100.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770568853926,7.59462878,2101.3,2100.6,3.12243241]
["bitfinex-derivatives","ETHF0:USTF0",1770568854127,7.59462878,2101.3,2100.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568855320,7.59462878,2101.3,2100.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770568855520,7.59462878,2101.3,2100.8,3.19552983]
["bitfinex-derivatives","ETHF0:USTF0",1770568855720,7.59462878,2101.3,2100.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770568857632,7.59462878,2101.3,2100.8,3.06354938]
["bitfinex-derivatives","ETHF0:USTF0",1770568857930,6.65062878,2101.3,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770568858119,7.59462878,2101.6,2101.0,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770568859829,7.59462878,2101.6,2101.0,6.93251481]
["bitfinex-derivatives","ETHF0:USTF0",1770568860231,7.59462878,2101.6,2101.1,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770568860427,7.60011851,2101.7,2101.3,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770568860624,7.60011851,2101.7,2101.3,7.75308675]
["bitfinex-derivatives","ETHF0:USTF0",1770568860831,7.60011851,2101.7,2101.3,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770568861029,7.60011851,2101.7,2101.3,7.75308675]
["bitfinex-derivatives","ETHF0:USTF0",1770568861228,0.00548973,2101.7,2101.3,7.75308675]
["bitfinex-derivatives","ETHF0:USTF0",1770568861432,9.73e-06,2101.7,2101.5,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568861734,9.73e-06,2101.7,2101.6,0.23809]
["bitfinex-derivatives","ETHF0:USTF0",1770568862034,9.73e-06,2101.7,2100.7,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568862035,7.59463851,2101.7,2100.7,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568862428,7.59463851,2101.7,2100.7,7.55928983]
["bitfinex-derivatives","ETHF0:USTF0",1770568863635,9.73e-06,2101.7,2101.3,7.79354386]
["bitfinex-derivatives","ETHF0:USTF0",1770568865232,10.40369523,2102.4,2101.9,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568865539,7.59462878,2102.3,2101.4,6.29944783]
["bitfinex-derivatives","ETHF0:USTF0",1770568865730,7.59462878,2102.3,2101.8,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770568865929,7.59462878,2102.3,2101.4,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568866235,7.60032644,2102.3,2101.4,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568867133,7.60032644,2102.3,2101.2,7.79355386]
["bitfinex-derivatives","ETHF0:USTF0",1770568869532,7.60032644,2102.3,2101.2,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770568869838,7.59462878,2102.1,2101.2,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770568871840,7.59462878,2102.1,2101.5,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568872041,0.00569766,2102.3,2101.8,7.79348386]
["bitfinex-derivatives","ETHF0:USTF0",1770568872042,7.60032644,2102.3,2101.8,7.79348386]
["bitfinex-derivatives","ETHF0:USTF0",1770568872436,0.00569766,2102.3,2101.8,7.79348386]
["bitfinex-derivatives","ETHF0:USTF0",1770568873240,0.00569766,2102.3,2102.0,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568873444,0.00569766,2102.3,2101.9,7.79347386]
["bitfinex-derivatives","ETHF0:USTF0",1770568873640,7.59462878,2102.2,2101.9,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770568873846,0.00569766,2102.3,2101.4,9.05780377]
["bitfinex-derivatives","ETHF0:USTF0",1770568873847,7.66e-06,2102.3,2102.0,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568874040,7.35657644,2102.3,2102.0,0.23805]
["bitfinex-derivatives","ETHF0:USTF0",1770568874343,7.35657644,2102.3,2101.6,7.55541386]
["bitfinex-derivatives","ETHF0:USTF0",1770568874538,7.35657644,2102.3,2101.5,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770568874739,7.35657644,2102.3,2101.5,8.09105682]
["bitfinex-derivatives","ETHF0:USTF0",1770568875046,40.8,2102.8,2102.2,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568875244,8.16103368,2102.8,2101.6,7.97721386]
["bitfinex-derivatives","ETHF0:USTF0",1770568875447,8.16103368,2102.8,2101.8,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568875645,8.15683819,2102.7,2101.8,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568876447,8.15683819,2102.7,2101.8,7.74403131]
["bitfinex-derivatives","ETHF0:USTF0",1770568876649,8.15683819,2102.7,2101.8,7.98210131]
["bitfinex-derivatives","ETHF0:USTF0",1770568880141,8.15683819,2102.7,2101.9,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770568880342,8.16103368,2102.8,2102.1,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770568883153,8.16103368,2102.8,2102.1,7.97715386]
["bitfinex-derivatives","ETHF0:USTF0",1770568883649,8.16103368,2102.8,2102.1,0.23803]
["bitfinex-derivatives","ETHF0:USTF0",1770568884448,8.16103368,2102.8,2101.9,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568884649,8.16103368,2102.8,2101.8,0.00490745]
["bitfinex-derivatives","ETHF0:USTF0",1770568884845,8.16103368,2102.8,2101.8,7.74403131]
["bitfinex-derivatives","ETHF0:USTF0",1770568885050,8.16103368,2102.8,2101.8,7.98210131]
["bitfinex-derivatives","ETHF0:USTF0",1770568885652,8.16103368,2102.8,2102.0,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568886354,8.16103368,2102.8,2102.0,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770568887953,8.16103368,2102.8,2102.0,7.97716386]
["bitfinex-derivatives","ETHF0:USTF0",1770568889250,8.16103368,2102.8,2102.2,7.97714386]
["bitfinex-derivatives","ETHF0:USTF0",1770568889549,8.16103368,2102.8,2102.2,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770568890054,8.16103368,2102.8,2102.2,7.97714386]
["bitfinex-derivatives","ETHF0:USTF0",1770568893249,10.97010013,2102.8,2101.8,0.00490745]
["bitfinex-derivatives","ETHF0:USTF0",1770568893455,8.15683819,2102.7,2101.8,0.00490745]
["bitfinex-derivatives","ETHF0:USTF0",1770568894355,10.96590464,2102.6,2101.8,0.00490745]
["bitfinex-derivatives","ETHF0:USTF0",1770568894557,8.15683819,2102.5,2101.8,0.00490745]
["bitfinex-derivatives","ETHF0:USTF0",1770568894747,8.15683819,2102.5,2101.9,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568894951,8.15683819,2102.5,2101.3,10.56417463]
["bitfinex-derivatives","ETHF0:USTF0",1770568895152,8.15683819,2102.4,2101.3,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568896057,8.15683819,2102.4,2101.3,7.74343771]
["bitfinex-derivatives","ETHF0:USTF0",1770568897949,8.15683819,2102.4,2101.3,0.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1770568898256,8.15683819,2102.2,2101.3,0.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1770568898658,8.15683819,2102.0,2101.3,0.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1770568900652,40.8,2102.1,2101.3,0.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1770568900653,40.8,2102.1,2101.3,7.98156771]
["bitfinex-derivatives","ETHF0:USTF0",1770568900854,40.8,2102.1,2101.3,0.24244385]
["bitfinex-derivatives","ETHF0:USTF0",1770568900855,8.15683819,2102.0,2101.3,0.24244385]
["bitfinex-derivatives","ETHF0:USTF0",1770568901454,8.15683819,2102.0,2100.9,2.82505077]
["bitfinex-derivatives","ETHF0:USTF0",1770568901656,8.15683819,2102.0,2100.8,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568901657,8.15683819,2101.8,2100.8,7.73912386]
["bitfinex-derivatives","ETHF0:USTF0",1770568902451,8.15683819,2101.8,2100.8,7.74402592]
["bitfinex-derivatives","ETHF0:USTF0",1770568903159,8.15683819,2101.8,2101.1,7.97726386]
["bitfinex-derivatives","ETHF0:USTF0",1770568903359,8.15683819,2101.8,2101.1,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770568904258,8.15683819,2101.8,2100.8,7.74402592]
["bitfinex-derivatives","ETHF0:USTF0",1770568904865,8.15683819,2101.6,2100.6,8.31429199]
["bitfinex-derivatives","ETHF0:USTF0",1770568905164,7.93567908,2101.5,2100.6,8.31429199]
["bitfinex-derivatives","ETHF0:USTF0",1770568905761,7.93567908,2101.5,2100.6,8.32031209]
["bitfinex-derivatives","ETHF0:USTF0",1770568906769,7.93567908,2101.5,2099.9,5.62697971]
["bitfinex-derivatives","ETHF0:USTF0",1770568906770,7.93567908,2101.3,2100.0,8.07608199]
["bitfinex-derivatives","ETHF0:USTF0",1770568906958,7.93567908,2101.2,2100.0,8.07608199]
["bitfinex-derivatives","ETHF0:USTF0",1770568907759,7.94017499,2101.2,2100.0,8.08111095]
["bitfinex-derivatives","ETHF0:USTF0",1770568909265,7.93567908,2101.0,2100.0,8.08111095]
["bitfinex-derivatives","ETHF0:USTF0",1770568909866,7.93567908,2101.0,2100.0,7.88428106]
["bitfinex-derivatives","ETHF0:USTF0",1770568911561,7.93567908,2101.0,2100.0,0.00502896]
["bitfinex-derivatives","ETHF0:USTF0",1770568911765,7.93567908,2101.0,2100.0,7.86888301]
["bitfinex-derivatives","ETHF0:USTF0",1770568914164,7.93567908,2101.0,2100.0,0.00502896]
["bitfinex-derivatives","ETHF0:USTF0",1770568914962,7.93567908,2101.0,2099.5,0.36809806]
["bitfinex-derivatives","ETHF0:USTF0",1770568914963,7.93567908,2101.0,2099.5,8.33987617]
["bitfinex-derivatives","ETHF0:USTF0",1770568915168,7.93567908,2100.8,2099.1,7.97680707]
["bitfinex-derivatives","ETHF0:USTF0",1770568915466,7.93567908,2100.4,2099.0,7.97306367]
["bitfinex-derivatives","ETHF0:USTF0",1770568915669,41.6016774,2100.7,2099.0,7.97306367]
["bitfinex-derivatives","ETHF0:USTF0",1770568915670,7.93567908,2100.2,2099.0,7.97306367]
["bitfinex-derivatives","ETHF0:USTF0",1770568916068,7.93567908,2100.2,2099.0,7.97708606]
["bitfinex-derivatives","ETHF0:USTF0",1770568916464,7.93567908,2100.2,2099.0,7.9296676]
["bitfinex-derivatives","ETHF0:USTF0",1770568916658,40.8,2100.1,2099.0,7.9296676]
["bitfinex-derivatives","ETHF0:USTF0",1770568916862,7.93567908,2100.0,2099.0,8.1680576]
["bitfinex-derivatives","ETHF0:USTF0",1770568917267,7.93567908,2100.0,2099.0,8.16804495]
["bitfinex-derivatives","ETHF0:USTF0",1770568917871,7.93567908,2100.0,2099.2,7.9217519]
["bitfinex-derivatives","ETHF0:USTF0",1770568918073,7.93567908,2100.7,2099.8,8.1600519]
["bitfinex-derivatives","ETHF0:USTF0",1770568918569,7.93567908,2100.5,2099.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770568919066,7.93567908,2100.5,2099.8,7.91717461]
["bitfinex-derivatives","ETHF0:USTF0",1770568919574,48.73567908,2100.5,2099.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770568919764,7.93567908,2100.4,2099.8,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770568920163,7.93567908,2101.1,2100.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1770568920372,7.93567908,2101.1,2100.3,7.91364972]
["bitfinex-derivatives","ETHF0:USTF0",1770568921172,7.93567908,2101.1,2100.4,7.9136814]
["bitfinex-derivatives","ETHF0:USTF0",1770568921472,7.93567908,2101.1,2100.0,7.6712533]
["bitfinex-derivatives","ETHF0:USTF0",1770568921670,7.93567908,2100.9,2099.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770568922574,7.93567908,2100.9,2099.5,3.9095533]
["bitfinex-derivatives","ETHF0:USTF0",1770568922972,7.93567908,2100.8,2099.7,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1770568923471,7.93567908,2100.8,2099.3,3.88274573]
["bitfinex-derivatives","ETHF0:USTF0",1770568924173,7.93567908,2100.8,2099.3,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770568924471,7.93567908,2100.7,2099.4,0.23834]
["bitfinex-derivatives","ETHF0:USTF0",1770568925071,7.93567908,2100.7,2099.4,4.38943469]
["bitfinex-derivatives","ETHF0:USTF0",1770568926166,7.93567908,2100.7,2099.6,4.14574993]
["bitfinex-derivatives","ETHF0:USTF0",1770568926376,7.93567908,2100.7,2100.1,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770568926576,7.93567908,2100.7,2099.6,0.23832]
["bitfinex-derivatives","ETHF0:USTF0",1770568926766,7.93567908,2100.7,2099.6,4.42190561]
["bitfinex-derivatives","ETHF0:USTF0",1770568927165,7.93567908,2100.7,2099.6,4.18358561]
["bitfinex-derivatives","ETHF0:USTF0",1770568927470,7.93567908,2100.9,2100.1,4.17810123]
["bitfinex-derivatives","ETHF0:USTF0",1770568928067,0.00449591,2101.2,2099.6,7.003152]
["bitfinex-derivatives","ETHF0:USTF0",1770568928068,7.93567908,2101.1,2099.6,7.003152]
["bitfinex-derivatives","ETHF0:USTF0",1770568928268,7.93567908,2101.1,2100.3,0.23824]
["bitfinex-derivatives","ETHF0:USTF0",1770568928472,7.93567908,2101.1,2100.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770568929079,7.93567908,2101.1,2100.4,4.39805602]
["bitfinex-derivatives","ETHF0:USTF0",1770568930073,7.93567908,2101.1,2100.4,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770568930671,7.93567908,2101.1,2100.5,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770568930879,7.94017499,2101.2,2100.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568931584,7.94017499,2101.2,2100.7,4.47594861]
["bitfinex-derivatives","ETHF0:USTF0",1770568932675,7.94017499,2101.2,2100.5,0.0049898]
["bitfinex-derivatives","ETHF0:USTF0",1770568933283,7.93567908,2101.1,2100.5,0.0049898]
["bitfinex-derivatives","ETHF0:USTF0",1770568935679,7.93567908,2101.1,2100.5,4.70463594]
["bitfinex-derivatives","ETHF0:USTF0",1770568936880,7.93567908,2101.1,2100.6,4.74927878]
["bitfinex-derivatives","ETHF0:USTF0",1770568937184,7.93567908,2101.1,2100.7,0.23819]
["bitfinex-derivatives","ETHF0:USTF0",1770568937383,7.93567908,2101.1,2100.7,4.74916348]
["bitfinex-derivatives","ETHF0:USTF0",1770568937686,8.26531842,2101.2,2100.7,4.74916348]
["bitfinex-derivatives","ETHF0:USTF0",1770568938182,8.26531842,2101.2,2100.5,0.0049898]
["bitfinex-derivatives","ETHF0:USTF0",1770568938183,8.26082251,2101.5,2100.8,4.76858439]
["bitfinex-derivatives","ETHF0:USTF0",1770568939181,8.26568444,2101.5,2100.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770568939383,8.26568444,2101.5,2100.8,4.7285093]
["bitfinex-derivatives","ETHF0:USTF0",1770568941684,8.26568444,2101.5,2101.0,4.56215613]
["bitfinex-derivatives","ETHF0:USTF0",1770568941685,0.00486193,2101.5,2101.0,4.56215613]
["bitfinex-derivatives","ETHF0:USTF0",1770568941886,8.26568444,2101.5,2101.0,4.56215613]
["bitfinex-derivatives","ETHF0:USTF0",1770568942080,8.26568444,2101.5,2100.9,0.23817]
["bitfinex-derivatives","ETHF0:USTF0",1770568942484,8.25925818,2101.5,2101.0,4.74183968]
["bitfinex-derivatives","ETHF0:USTF0",1770568943388,8.26082251,2101.7,2101.1,4.77883202]
["bitfinex-derivatives","ETHF0:USTF0",1770568943590,5e-06,2101.5,2101.3,4.54068202]
["bitfinex-derivatives","ETHF0:USTF0",1770568943783,8.26082251,2101.8,2101.3,4.54068202]
["bitfinex-derivatives","ETHF0:USTF0",1770568943985,8.26082251,2101.8,2101.2,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770568944791,8.2658697,2101.8,2101.2,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770568947100,8.2658697,2101.8,2100.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568948294,8.26082251,2101.7,2100.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568949390,8.26082251,2101.7,2100.6,5.28979596]
["bitfinex-derivatives","ETHF0:USTF0",1770568949896,8.26082251,2101.5,2100.6,5.28979596]
["bitfinex-derivatives","ETHF0:USTF0",1770568950796,8.26082251,2101.5,2100.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568951493,8.26082251,2101.5,2100.6,5.42868074]
["bitfinex-derivatives","ETHF0:USTF0",1770568952696,8.26082251,2101.5,2100.6,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770568956596,8.26082251,2101.5,2100.6,5.52829425]
["bitfinex-derivatives","ETHF0:USTF0",1770568957802,8.26082251,2101.4,2100.6,5.52829425]
["bitfinex-derivatives","ETHF0:USTF0",1770568959300,8.26082251,2101.4,2100.6,5.55024575]
["bitfinex-derivatives","ETHF0:USTF0",1770568960506,8.26082251,2101.4,2100.8,5.55146984]
["bitfinex-derivatives","ETHF0:USTF0",1770568962310,8.26082251,2101.4,2100.8,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770568964899,8.26082251,2101.4,2100.5,2.83004057]
["bitfinex-derivatives","ETHF0:USTF0",1770568965102,8.50739858,2100.8,2099.9,10.30897461]
["bitfinex-derivatives","ETHF0:USTF0",1770568965406,8.50739858,2100.8,2099.9,6.05828929]
["bitfinex-derivatives","ETHF0:USTF0",1770568965801,8.50739858,2100.8,2099.8,4.48897532]
["bitfinex-derivatives","ETHF0:USTF0",1770568966004,8.50739858,2100.6,2099.8,0.24356053]
["bitfinex-derivatives","ETHF0:USTF0",1770568967307,8.50739858,2100.6,2099.8,6.55172037]
["bitfinex-derivatives","ETHF0:USTF0",1770568968107,8.50739858,2100.6,2099.8,0.24356053]
["bitfinex-derivatives","ETHF0:USTF0",1770568969613,8.50739858,2100.6,2099.8,0.00527053]
["bitfinex-derivatives","ETHF0:USTF0",1770568969812,2.79754155,2100.7,2098.2,4.26580509]
["bitfinex-derivatives","ETHF0:USTF0",1770568969813,8.50739858,2099.8,2098.2,4.26580509]
["bitfinex-derivatives","ETHF0:USTF0",1770568970105,8.50739858,2099.1,2098.2,0.34285104]
["bitfinex-derivatives","ETHF0:USTF0",1770568970299,8.50739858,2098.9,2097.9,0.1555796]
["bitfinex-derivatives","ETHF0:USTF0",1770568970501,8.50739858,2098.7,2097.9,0.1555796]
["bitfinex-derivatives","ETHF0:USTF0",1770568970819,8.50739858,2098.5,2097.3,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770568971105,8.50739858,2098.5,2096.5,5.62697971]
["bitfinex-derivatives","ETHF0:USTF0",1770568971106,8.50739858,2098.3,2097.5,9.11679793]
["bitfinex-derivatives","ETHF0:USTF0",1770568971314,8.50739858,2098.3,2097.6,9.11679793]
["bitfinex-derivatives","ETHF0:USTF0",1770568971505,8.50739858,2098.3,2097.6,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770568971699,8.50739858,2098.3,2097.6,0.00480247]
["bitfinex-derivatives","ETHF0:USTF0",1770568971906,8.50739858,2098.2,2097.3,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568972312,8.50739858,2098.2,2097.3,9.21468671]
["bitfinex-derivatives","ETHF0:USTF0",1770568972506,8.50739858,2098.2,2097.3,0.33643878]
["bitfinex-derivatives","ETHF0:USTF0",1770568972711,8.50739858,2098.2,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770568972901,8.50739858,2098.2,2097.2,0.24313832]
["bitfinex-derivatives","ETHF0:USTF0",1770568973306,8.50739858,2098.0,2097.2,8.88279625]
["bitfinex-derivatives","ETHF0:USTF0",1770568973508,8.50739858,2098.0,2097.2,0.00454832]
["bitfinex-derivatives","ETHF0:USTF0",1770568974514,8.50739858,2097.8,2097.2,0.00454832]
["bitfinex-derivatives","ETHF0:USTF0",1770568975314,8.50739858,2097.8,2096.5,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568975616,8.50739858,2097.7,2096.8,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568975807,8.50739858,2097.7,2096.6,6.32434911]
["bitfinex-derivatives","ETHF0:USTF0",1770568975808,8.50739858,2097.7,2097.0,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568976213,8.50739858,2097.7,2097.0,9.22658279]
["bitfinex-derivatives","ETHF0:USTF0",1770568976613,8.50739858,2098.6,2097.3,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568976816,8.50739858,2098.3,2097.3,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568977416,8.50739858,2098.3,2097.6,9.11679793]
["bitfinex-derivatives","ETHF0:USTF0",1770568977715,8.50739858,2098.3,2097.6,0.23855]
["bitfinex-derivatives","ETHF0:USTF0",1770568978517,8.50739858,2098.3,2097.2,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568979415,8.50739858,2098.3,2097.0,9.46520279]
["bitfinex-derivatives","ETHF0:USTF0",1770568981115,8.50739858,2098.3,2097.0,0.24274348]
["bitfinex-derivatives","ETHF0:USTF0",1770568981310,8.50739858,2098.3,2095.5,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1770568981311,8.50739858,2098.1,2096.2,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568981513,8.50739858,2098.1,2094.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770568981514,40.8,2096.9,2094.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770568981717,8.50739858,2096.7,2095.9,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568981917,8.50739858,2096.7,2095.9,9.11698793]
["bitfinex-derivatives","ETHF0:USTF0",1770568982118,8.50739858,2096.7,2095.9,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770568982315,8.51274774,2096.7,2095.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770568982516,26.121,2096.6,2095.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770568982717,8.50739858,2096.5,2095.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770568982913,8.50739858,2096.5,2095.5,9.11703793]
["bitfinex-derivatives","ETHF0:USTF0",1770568983322,8.50739858,2096.5,2095.5,9.12106592]
["bitfinex-derivatives","ETHF0:USTF0",1770568983924,8.50739858,2096.5,2095.5,0.24281799]
["bitfinex-derivatives","ETHF0:USTF0",1770568984321,8.50739858,2096.5,2095.5,9.12106592]
["bitfinex-derivatives","ETHF0:USTF0",1770568985217,8.50739858,2096.5,2094.9,0.34669451]
["bitfinex-derivatives","ETHF0:USTF0",1770568985424,8.50739858,2096.5,2095.4,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568986216,8.50739858,2096.5,2095.4,8.88407863]
["bitfinex-derivatives","ETHF0:USTF0",1770568986520,8.50739858,2096.5,2095.4,0.0058307]
["bitfinex-derivatives","ETHF0:USTF0",1770568987123,8.50739858,2096.3,2095.4,8.88407863]
["bitfinex-derivatives","ETHF0:USTF0",1770568988723,8.50739858,2096.3,2095.4,0.0058307]
["bitfinex-derivatives","ETHF0:USTF0",1770568989634,8.50739858,2096.3,2095.4,8.88407863]
["bitfinex-derivatives","ETHF0:USTF0",1770568990124,8.50739858,2096.3,2095.4,0.0058307]
["bitfinex-derivatives","ETHF0:USTF0",1770568992630,8.50739858,2096.3,2095.4,0.2446307]
["bitfinex-derivatives","ETHF0:USTF0",1770568992818,8.50739858,2096.3,2095.4,9.12287863]
["bitfinex-derivatives","ETHF0:USTF0",1770568993023,8.50739858,2096.3,2095.7,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770568993226,7.80859386,2096.3,2095.8,9.11699793]
["bitfinex-derivatives","ETHF0:USTF0",1770568993419,0.00534916,2096.7,2096.0,8.87824793]
["bitfinex-derivatives","ETHF0:USTF0",1770568993730,5.98826091,2098.3,2095.4,0.0058307]
["bitfinex-derivatives","ETHF0:USTF0",1770568993731,8.50739858,2097.9,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770568994331,8.50739858,2097.9,2097.1,9.11684793]
["bitfinex-derivatives","ETHF0:USTF0",1770568994629,8.51073919,2097.9,2097.1,9.12276854]
["bitfinex-derivatives","ETHF0:USTF0",1770568994823,8.51073919,2097.9,2097.3,9.68151153]
["bitfinex-derivatives","ETHF0:USTF0",1770568995023,0.00334061,2097.9,2097.3,9.68151153]
["bitfinex-derivatives","ETHF0:USTF0",1770568995422,0.00334061,2097.9,2097.3,9.92009153]
["bitfinex-derivatives","ETHF0:USTF0",1770568995833,10.14482987,2098.3,2097.5,9.43670622]
["bitfinex-derivatives","ETHF0:USTF0",1770568996028,10.14482987,2098.7,2097.7,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770568996328,10.14482987,2098.7,2097.8,9.43666622]
["bitfinex-derivatives","ETHF0:USTF0",1770568996525,10.14482987,2098.6,2097.8,9.43666622]
["bitfinex-derivatives","ETHF0:USTF0",1770568996830,10.15087602,2098.6,2097.8,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770568997434,10.14482987,2098.4,2097.1,0.00592061]
["bitfinex-derivatives","ETHF0:USTF0",1770568997621,10.14482987,2098.3,2097.1,9.20406683]
["bitfinex-derivatives","ETHF0:USTF0",1770569000828,10.14482987,2098.3,2097.1,0.00592061]
["bitfinex-derivatives","ETHF0:USTF0",1770569001032,10.14482987,2098.2,2097.1,9.20406683]
["bitfinex-derivatives","ETHF0:USTF0",1770569001331,10.14482987,2098.2,2097.1,0.00592061]
["bitfinex-derivatives","ETHF0:USTF0",1770569001726,10.14482987,2098.1,2096.8,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770569002126,10.14482987,2098.1,2096.8,9.43677622]
["bitfinex-derivatives","ETHF0:USTF0",1770569002828,10.14482987,2098.1,2096.8,9.4417498]
["bitfinex-derivatives","ETHF0:USTF0",1770569003235,10.14482987,2098.1,2096.9,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569004634,10.14482987,2098.1,2097.3,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569005933,10.14482987,2098.1,2097.2,9.43673622]
["bitfinex-derivatives","ETHF0:USTF0",1770569006335,10.14482987,2098.1,2096.8,9.2031198]
["bitfinex-derivatives","ETHF0:USTF0",1770569006931,10.14482987,2098.1,2096.8,9.4417598]
["bitfinex-derivatives","ETHF0:USTF0",1770569007527,10.14482987,2098.1,2096.8,0.24361358]
["bitfinex-derivatives","ETHF0:USTF0",1770569007828,10.14482987,2098.1,2097.0,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569008028,10.14482987,2098.1,2097.0,9.43675622]
["bitfinex-derivatives","ETHF0:USTF0",1770569008329,10.14482987,2098.1,2096.8,0.00497358]
["bitfinex-derivatives","ETHF0:USTF0",1770569008330,10.14482987,2098.1,2097.1,9.43674622]
["bitfinex-derivatives","ETHF0:USTF0",1770569008634,10.14482987,2098.1,2097.5,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569008829,10.14482987,2098.1,2097.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770569009026,10.14482987,2098.1,2097.4,9.43671622]
["bitfinex-derivatives","ETHF0:USTF0",1770569009936,10.14482987,2098.4,2097.5,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569010135,10.14482987,2098.4,2097.2,9.43673622]
["bitfinex-derivatives","ETHF0:USTF0",1770569010433,10.14482987,2098.4,2097.0,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569010634,10.14482987,2098.0,2096.8,0.00497358]
["bitfinex-derivatives","ETHF0:USTF0",1770569010832,10.14482987,2097.9,2096.8,0.00497358]
["bitfinex-derivatives","ETHF0:USTF0",1770569011227,10.14482987,2097.7,2096.6,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770569011427,10.14482987,2097.6,2096.2,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569011635,10.14482987,2097.5,2096.2,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569011936,10.14482987,2097.5,2096.0,9.43687622]
["bitfinex-derivatives","ETHF0:USTF0",1770569012633,10.14482987,2097.4,2096.0,9.44255676]
["bitfinex-derivatives","ETHF0:USTF0",1770569012834,10.14482987,2097.4,2094.9,5.9637902]
["bitfinex-derivatives","ETHF0:USTF0",1770569012835,10.14482987,2097.2,2095.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1770569013131,9.10686598,2095.5,2093.9,9.43710622]
["bitfinex-derivatives","ETHF0:USTF0",1770569013326,9.10686598,2095.5,2093.9,9.82993745]
["bitfinex-derivatives","ETHF0:USTF0",1770569013533,9.13749914,2095.4,2094.1,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569013925,9.14138599,2095.4,2094.1,9.44251843]
["bitfinex-derivatives","ETHF0:USTF0",1770569014126,0.00388685,2095.4,2094.1,9.20357843]
["bitfinex-derivatives","ETHF0:USTF0",1770569014340,0.00388685,2095.4,2094.9,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569014733,10.14482987,2096.2,2094.9,9.43699622]
["bitfinex-derivatives","ETHF0:USTF0",1770569015235,10.14482987,2096.1,2094.9,9.43699622]
["bitfinex-derivatives","ETHF0:USTF0",1770569015632,0.00338391,2096.1,2094.9,9.43699622]
["bitfinex-derivatives","ETHF0:USTF0",1770569015836,0.00338391,2096.1,2095.3,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569016230,10.14482987,2097.0,2095.3,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569016427,10.14482987,2097.0,2095.5,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569016626,10.14482987,2097.0,2095.7,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770569016839,10.14482987,2097.0,2095.8,9.43689622]
["bitfinex-derivatives","ETHF0:USTF0",1770569017038,10.14482987,2097.3,2096.2,9.43684622]
["bitfinex-derivatives","ETHF0:USTF0",1770569017235,0.00383759,2097.3,2096.2,9.43684622]
["bitfinex-derivatives","ETHF0:USTF0",1770569017428,10.14482987,2097.2,2096.2,9.44058648]
["bitfinex-derivatives","ETHF0:USTF0",1770569017632,0.00383759,2097.3,2096.2,9.44058648]
["bitfinex-derivatives","ETHF0:USTF0",1770569017833,10.14866746,2097.3,2096.2,9.44058648]
["bitfinex-derivatives","ETHF0:USTF0",1770569019436,10.14866746,2097.3,2096.2,0.00374026]
["bitfinex-derivatives","ETHF0:USTF0",1770569020642,9.36259624,2097.2,2095.6,9.43691622]
["bitfinex-derivatives","ETHF0:USTF0",1770569021330,9.36259624,2097.2,2095.8,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569021532,9.36259624,2097.2,2096.2,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569021931,9.36259624,2097.2,2096.2,9.43685622]
["bitfinex-derivatives","ETHF0:USTF0",1770569022130,9.06408491,2097.3,2096.4,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569022336,9.06408491,2097.3,2096.3,0.23869]
["bitfinex-derivatives","ETHF0:USTF0",1770569022538,9.06408491,2097.3,2096.1,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569024437,9.06408491,2097.3,2096.3,9.19814622]
["bitfinex-derivatives","ETHF0:USTF0",1770569024836,9.06408491,2097.3,2096.3,9.43683622]
["bitfinex-derivatives","ETHF0:USTF0",1770569026943,0.00383759,2097.3,2096.3,9.43683622]
["bitfinex-derivatives","ETHF0:USTF0",1770569027544,0.00383759,2097.3,2096.5,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569028047,48.17536952,2097.8,2096.9,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569028247,2.76097377,2098.2,2096.9,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569028248,7.46248065,2098.1,2096.9,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569028849,7.15122937,2097.9,2096.9,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569029049,7.15688498,2097.9,2096.9,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569029250,7.15688498,2097.9,2096.3,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569029550,6.87148459,2097.8,2096.3,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569030850,6.47552279,2097.7,2096.3,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569031646,6.47552279,2097.7,2096.3,9.83389735]
["bitfinex-derivatives","ETHF0:USTF0",1770569033658,6.47552279,2097.7,2096.5,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569034152,40.8,2097.6,2096.5,9.83387735]
["bitfinex-derivatives","ETHF0:USTF0",1770569034353,0.00565561,2097.9,2096.5,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569034553,0.00565561,2097.9,2096.9,9.83383735]
["bitfinex-derivatives","ETHF0:USTF0",1770569034951,46.31161876,2097.8,2096.9,9.83383735]
["bitfinex-derivatives","ETHF0:USTF0",1770569035657,5.51161876,2097.8,2096.9,9.83383735]
["bitfinex-derivatives","ETHF0:USTF0",1770569036850,40.80565561,2097.9,2096.9,9.83383735]
["bitfinex-derivatives","ETHF0:USTF0",1770569037253,0.00565561,2097.9,2096.9,9.83383735]
["bitfinex-derivatives","ETHF0:USTF0",1770569037552,4.7187939,2097.9,2096.9,9.83383735]
["bitfinex-derivatives","ETHF0:USTF0",1770569037857,4.71313829,2097.7,2096.9,9.83383735]
["bitfinex-derivatives","ETHF0:USTF0",1770569038051,4.71313829,2097.7,2096.8,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569038761,4.71313829,2097.7,2096.5,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569039457,4.21815707,2097.6,2096.5,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569040350,40.8,2097.8,2096.7,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569040550,5.61e-06,2097.9,2097.1,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569040755,3.85962249,2098.6,2097.5,9.83375735]
["bitfinex-derivatives","ETHF0:USTF0",1770569041157,3.85962249,2098.5,2097.5,9.83375735]
["bitfinex-derivatives","ETHF0:USTF0",1770569041361,3.88619539,2097.9,2096.7,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569041559,3.61702177,2097.8,2096.7,9.83385735]
["bitfinex-derivatives","ETHF0:USTF0",1770569041753,3.62279073,2097.8,2096.7,9.83808438]
["bitfinex-derivatives","ETHF0:USTF0",1770569041950,0.00576896,2097.8,2096.9,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569042152,0.00576896,2097.8,2097.1,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569042352,3.53738448,2097.8,2097.1,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569042549,0.00576896,2097.8,2097.1,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569042760,3.27077351,2097.8,2097.1,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569043254,0.00576896,2097.8,2097.1,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569043957,40.8,2098.2,2097.3,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770569044163,43.83504918,2098.2,2097.4,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569044663,5.41386967,2098.8,2097.8,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569044857,2.60445152,2098.7,2097.8,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569045161,0.00551745,2098.7,2097.8,9.83372735]
["bitfinex-derivatives","ETHF0:USTF0",1770569046563,0.00551745,2098.7,2098.0,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569051869,0.76274356,2098.7,2098.0,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569052771,40.80551745,2098.7,2098.0,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569053961,0.00551745,2098.7,2098.0,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569054159,0.4675615,2098.7,2098.0,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569054361,40.80551745,2098.7,2098.0,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569054861,0.00551745,2098.7,2098.0,9.59520735]
["bitfinex-derivatives","ETHF0:USTF0",1770569055568,2.8149356,2098.7,2097.3,5.77919143]
["bitfinex-derivatives","ETHF0:USTF0",1770569055767,2.8149356,2098.7,2097.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770569055972,0.00551745,2098.7,2097.5,5.77919143]
["bitfinex-derivatives","ETHF0:USTF0",1770569056267,2.8149356,2098.7,2097.5,5.77919143]
["bitfinex-derivatives","ETHF0:USTF0",1770569056476,2.80941815,2098.4,2097.5,5.77919143]
["bitfinex-derivatives","ETHF0:USTF0",1770569056868,2.8149356,2098.7,2097.5,5.77919143]
["bitfinex-derivatives","ETHF0:USTF0",1770569057277,2.8149356,2098.7,2097.5,6.01775143]
["bitfinex-derivatives","ETHF0:USTF0",1770569057573,2.80941815,2098.6,2097.5,6.01775143]
["bitfinex-derivatives","ETHF0:USTF0",1770569058373,2.80941815,2098.6,2097.5,5.77919143]
["bitfinex-derivatives","ETHF0:USTF0",1770569058778,2.80941815,2098.2,2096.9,5.71072229]
["bitfinex-derivatives","ETHF0:USTF0",1770569058979,2.80941815,2097.5,2096.5,5.71072229]
["bitfinex-derivatives","ETHF0:USTF0",1770569059275,2.80941815,2097.8,2096.5,5.71072229]
["bitfinex-derivatives","ETHF0:USTF0",1770569059467,2.80941815,2097.5,2096.5,5.71072229]
["bitfinex-derivatives","ETHF0:USTF0",1770569059773,2.80941815,2097.3,2096.2,5.6962907]
["bitfinex-derivatives","ETHF0:USTF0",1770569059972,2.80941815,2097.3,2096.2,5.69965294]
["bitfinex-derivatives","ETHF0:USTF0",1770569060369,2.80941815,2097.2,2096.2,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1770569060567,2.81348491,2097.2,2096.2,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1770569060763,2.80941815,2097.1,2096.2,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1770569060971,40.8,2097.1,2096.2,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1770569061273,43.60941815,2097.1,2096.2,0.00336224]
["bitfinex-derivatives","ETHF0:USTF0",1770569061972,2.80941815,2097.0,2096.0,5.66774728]
["bitfinex-derivatives","ETHF0:USTF0",1770569062276,2.80941815,2096.9,2095.4,5.65394264]
["bitfinex-derivatives","ETHF0:USTF0",1770569063174,41.6016774,2097.0,2095.4,6.08555659]
["bitfinex-derivatives","ETHF0:USTF0",1770569063175,2.80941815,2097.0,2095.4,6.08555659]
["bitfinex-derivatives","ETHF0:USTF0",1770569063366,2.80941815,2097.0,2095.6,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569064768,2.80941815,2097.0,2094.8,2.83714254]
["bitfinex-derivatives","ETHF0:USTF0",1770569064972,2.80941815,2097.0,2094.7,4.24927792]
["bitfinex-derivatives","ETHF0:USTF0",1770569064973,2.80941815,2095.7,2094.5,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569065277,30.832,2095.6,2094.5,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569065670,2.80941815,2095.8,2094.5,5.87163872]
["bitfinex-derivatives","ETHF0:USTF0",1770569065875,30.8374527,2095.8,2094.5,5.8766554]
["bitfinex-derivatives","ETHF0:USTF0",1770569066376,40.8,2095.7,2094.5,5.8766554]
["bitfinex-derivatives","ETHF0:USTF0",1770569066969,40.8,2095.7,2094.8,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569069076,40.8,2095.7,2094.6,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569071873,0.23867,2096.6,2094.9,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569072068,16.586,2096.5,2094.9,5.87158872]
["bitfinex-derivatives","ETHF0:USTF0",1770569072470,40.8,2096.4,2094.9,5.87158872]
["bitfinex-derivatives","ETHF0:USTF0",1770569072982,40.80389979,2096.4,2094.9,5.87158872]
["bitfinex-derivatives","ETHF0:USTF0",1770569073282,40.80389979,2096.4,2095.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770569073484,40.80389979,2096.4,2095.1,5.87156872]
["bitfinex-derivatives","ETHF0:USTF0",1770569075380,40.80389979,2096.4,2095.3,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569077380,0.23876,2095.8,2094.5,5.6377554]
["bitfinex-derivatives","ETHF0:USTF0",1770569077588,0.23876,2095.8,2094.5,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1770569077885,0.23876,2095.8,2094.5,5.6377554]
["bitfinex-derivatives","ETHF0:USTF0",1770569078081,40.8,2095.7,2094.5,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1770569078279,30.853,2095.6,2094.5,0.00501668]
["bitfinex-derivatives","ETHF0:USTF0",1770569079784,30.853,2095.6,2094.5,5.6377554]
["bitfinex-derivatives","ETHF0:USTF0",1770569080686,31.09178,2095.6,2094.1,0.40842179]
["bitfinex-derivatives","ETHF0:USTF0",1770569080886,31.09178,2095.6,2094.0,5.63273872]
["bitfinex-derivatives","ETHF0:USTF0",1770569081384,33.90119815,2095.6,2094.0,6.04694224]
["bitfinex-derivatives","ETHF0:USTF0",1770569081787,33.90119815,2095.6,2094.0,6.05300725]
["bitfinex-derivatives","ETHF0:USTF0",1770569083289,75.50287555,2095.6,2094.0,6.05300725]
["bitfinex-derivatives","ETHF0:USTF0",1770569083489,43.60941815,2095.5,2094.0,6.05300725]
["bitfinex-derivatives","ETHF0:USTF0",1770569084189,43.60941815,2095.5,2094.0,5.63880373]
["bitfinex-derivatives","ETHF0:USTF0",1770569085088,30.863,2095.4,2094.0,5.63880373]
["bitfinex-derivatives","ETHF0:USTF0",1770569085287,33.67241815,2095.4,2094.0,5.63880373]
["bitfinex-derivatives","ETHF0:USTF0",1770569085678,30.863,2095.4,2094.0,5.63880373]
["bitfinex-derivatives","ETHF0:USTF0",1770569085886,33.64925066,2095.4,2094.0,5.63880373]
["bitfinex-derivatives","ETHF0:USTF0",1770569086182,43.58625066,2095.5,2094.2,5.3425643]
["bitfinex-derivatives","ETHF0:USTF0",1770569086492,40.8,2095.5,2094.2,5.3425643]
["bitfinex-derivatives","ETHF0:USTF0",1770569086784,30.865,2095.6,2094.5,5.3425643]
["bitfinex-derivatives","ETHF0:USTF0",1770569087185,71.665,2095.6,2094.5,5.3425643]
["bitfinex-derivatives","ETHF0:USTF0",1770569087690,2.78625066,2095.9,2094.5,5.3425643]
["bitfinex-derivatives","ETHF0:USTF0",1770569087884,2.78625066,2096.1,2094.8,5.3323164]
["bitfinex-derivatives","ETHF0:USTF0",1770569088089,0.00389979,2096.4,2095.2,5.3323164]
["bitfinex-derivatives","ETHF0:USTF0",1770569088278,40.8,2096.3,2095.2,5.5711364]
["bitfinex-derivatives","ETHF0:USTF0",1770569089088,40.8,2096.3,2095.4,5.31723761]
["bitfinex-derivatives","ETHF0:USTF0",1770569089488,40.8,2096.3,2095.4,5.55603761]
["bitfinex-derivatives","ETHF0:USTF0",1770569089885,0.00389979,2096.4,2095.6,5.30736231]
["bitfinex-derivatives","ETHF0:USTF0",1770569090088,0.00389979,2096.4,2095.6,5.31317309]
["bitfinex-derivatives","ETHF0:USTF0",1770569090287,0.00389979,2096.4,2095.6,5.55194309]
["bitfinex-derivatives","ETHF0:USTF0",1770569090485,40.8,2096.7,2095.8,5.29803553]
["bitfinex-derivatives","ETHF0:USTF0",1770569090993,2.78625066,2097.0,2095.8,5.29803553]
["bitfinex-derivatives","ETHF0:USTF0",1770569091386,2.7901486,2097.0,2095.8,5.29803553]
["bitfinex-derivatives","ETHF0:USTF0",1770569092986,40.8,2096.9,2095.8,5.29803553]
["bitfinex-derivatives","ETHF0:USTF0",1770569096287,2.78625066,2096.7,2095.8,5.29803553]
["bitfinex-derivatives","ETHF0:USTF0",1770569096498,44.38792806,2096.7,2095.8,5.29803553]
["bitfinex-derivatives","ETHF0:USTF0",1770569096792,2.78625066,2096.3,2095.4,5.28257274]
["bitfinex-derivatives","ETHF0:USTF0",1770569096991,33.64325066,2096.3,2095.4,5.28257274]
["bitfinex-derivatives","ETHF0:USTF0",1770569097193,30.857,2096.3,2095.4,5.28257274]
["bitfinex-derivatives","ETHF0:USTF0",1770569097688,30.857,2096.3,2095.4,5.28769473]
["bitfinex-derivatives","ETHF0:USTF0",1770569097890,2.78625066,2096.5,2095.4,5.28769473]
["bitfinex-derivatives","ETHF0:USTF0",1770569098195,5.57405177,2096.8,2095.4,5.52649473]
["bitfinex-derivatives","ETHF0:USTF0",1770569098196,30.856,2096.7,2095.4,5.52649473]
["bitfinex-derivatives","ETHF0:USTF0",1770569098495,43.58625066,2096.9,2095.9,5.24757986]
["bitfinex-derivatives","ETHF0:USTF0",1770569099795,40.8,2096.9,2095.9,5.24757986]
["bitfinex-derivatives","ETHF0:USTF0",1770569103189,0.00389794,2097.0,2095.9,5.24757986]
["bitfinex-derivatives","ETHF0:USTF0",1770569103686,40.8,2096.9,2095.9,5.24757986]
["bitfinex-derivatives","ETHF0:USTF0",1770569106492,2.78625066,2096.8,2095.5,5.17651489]
["bitfinex-derivatives","ETHF0:USTF0",1770569106698,2.78625066,2096.8,2095.5,5.41529489]
["bitfinex-derivatives","ETHF0:USTF0",1770569106891,30.853,2096.8,2095.5,5.41529489]
["bitfinex-derivatives","ETHF0:USTF0",1770569107491,30.853,2096.8,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569108499,30.853,2096.8,2095.7,5.40599636]
["bitfinex-derivatives","ETHF0:USTF0",1770569110089,30.853,2096.8,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569110294,33.63925066,2096.8,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569110498,2.78625066,2096.7,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569111794,2.78625066,2096.6,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569113201,2.78625066,2096.5,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569113801,41.6016774,2096.7,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569113802,2.78625066,2096.6,2095.7,5.16723636]
["bitfinex-derivatives","ETHF0:USTF0",1770569114097,0.00389794,2097.0,2096.3,5.12544983]
["bitfinex-derivatives","ETHF0:USTF0",1770569114802,0.00128184,2097.0,2096.3,5.12544983]
["bitfinex-derivatives","ETHF0:USTF0",1770569117403,2.7875325,2097.0,2096.3,5.12544983]
["bitfinex-derivatives","ETHF0:USTF0",1770569119699,41.6016774,2097.3,2096.5,3.69735081]
["bitfinex-derivatives","ETHF0:USTF0",1770569119904,41.6016774,2097.4,2096.5,3.69735081]
["bitfinex-derivatives","ETHF0:USTF0",1770569120101,41.6016774,2097.4,2096.5,3.93602081]
["bitfinex-derivatives","ETHF0:USTF0",1770569120706,41.60743476,2097.4,2096.5,3.93602081]
["bitfinex-derivatives","ETHF0:USTF0",1770569120905,41.60743476,2097.4,2096.6,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770569121107,0.00575736,2097.4,2096.7,3.6931466]
["bitfinex-derivatives","ETHF0:USTF0",1770569122507,41.6016774,2097.8,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770569122708,41.6016774,2097.8,2096.9,3.68597978]
["bitfinex-derivatives","ETHF0:USTF0",1770569122908,41.6016774,2097.8,2096.9,3.92460978]
["bitfinex-derivatives","ETHF0:USTF0",1770569123205,40.8,2097.9,2096.9,3.92460978]
["bitfinex-derivatives","ETHF0:USTF0",1770569123410,0.00570139,2097.9,2096.9,3.92925976]
["bitfinex-derivatives","ETHF0:USTF0",1770569124312,41.6016774,2097.7,2096.9,3.69062976]
["bitfinex-derivatives","ETHF0:USTF0",1770569125818,41.6016774,2097.7,2096.9,0.00464998]
["bitfinex-derivatives","ETHF0:USTF0",1770569126002,41.6016774,2097.4,2096.4,3.68571156]
["bitfinex-derivatives","ETHF0:USTF0",1770569126307,72.4436774,2097.3,2096.4,3.68571156]
["bitfinex-derivatives","ETHF0:USTF0",1770569126517,41.6016774,2097.2,2096.4,3.68571156]
["bitfinex-derivatives","ETHF0:USTF0",1770569127110,41.6016774,2097.2,2096.4,3.69028675]
["bitfinex-derivatives","ETHF0:USTF0",1770569128219,41.6016774,2097.1,2096.1,3.68813402]
["bitfinex-derivatives","ETHF0:USTF0",1770569128420,41.6016774,2097.0,2096.1,3.68813402]
["bitfinex-derivatives","ETHF0:USTF0",1770569129420,40.8,2096.9,2096.1,3.69307828]
["bitfinex-derivatives","ETHF0:USTF0",1770569132322,5.81263177,2097.4,2096.1,3.93179828]
["bitfinex-derivatives","ETHF0:USTF0",1770569132323,41.6016774,2097.4,2096.1,3.93179828]
["bitfinex-derivatives","ETHF0:USTF0",1770569132521,41.6016774,2097.5,2096.1,3.93179828]
["bitfinex-derivatives","ETHF0:USTF0",1770569132723,40.8,2097.4,2096.1,3.93179828]
["bitfinex-derivatives","ETHF0:USTF0",1770569134119,40.8,2097.4,2096.4,3.68610272]
["bitfinex-derivatives","ETHF0:USTF0",1770569136126,82.4016774,2097.4,2096.2,3.68625473]
["bitfinex-derivatives","ETHF0:USTF0",1770569136324,41.6016774,2097.2,2096.2,3.68625473]
["bitfinex-derivatives","ETHF0:USTF0",1770569137330,41.6016774,2097.0,2096.2,3.68625473]
["bitfinex-derivatives","ETHF0:USTF0",1770569137531,41.6016774,2097.2,2096.2,3.68625473]
["bitfinex-derivatives","ETHF0:USTF0",1770569138827,41.6016774,2097.1,2096.2,3.68625473]
["bitfinex-derivatives","ETHF0:USTF0",1770569139120,41.6016774,2097.1,2096.1,0.00494426]
["bitfinex-derivatives","ETHF0:USTF0",1770569139328,41.6016774,2096.6,2095.8,3.69061571]
["bitfinex-derivatives","ETHF0:USTF0",1770569139525,41.6016774,2096.5,2095.8,3.69061571]
["bitfinex-derivatives","ETHF0:USTF0",1770569139727,41.6016774,2096.6,2095.8,3.69061571]
["bitfinex-derivatives","ETHF0:USTF0",1770569139926,41.6016774,2096.5,2095.8,3.69061571]
["bitfinex-derivatives","ETHF0:USTF0",1770569140129,41.6016774,2096.6,2095.8,3.69061571]
["bitfinex-derivatives","ETHF0:USTF0",1770569140335,41.6016774,2096.6,2095.8,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1770569140828,40.8,2096.5,2095.8,0.00376099]
["bitfinex-derivatives","ETHF0:USTF0",1770569141924,40.8,2096.5,2095.1,3.68894173]
["bitfinex-derivatives","ETHF0:USTF0",1770569141925,41.6016774,2096.4,2095.1,3.68894173]
["bitfinex-derivatives","ETHF0:USTF0",1770569142130,40.8,2096.5,2095.1,3.68894173]
["bitfinex-derivatives","ETHF0:USTF0",1770569142131,41.6016774,2096.2,2095.1,3.68894173]
["bitfinex-derivatives","ETHF0:USTF0",1770569142927,41.60668306,2096.2,2095.1,3.69348436]
["bitfinex-derivatives","ETHF0:USTF0",1770569143126,0.00500566,2096.2,2095.1,3.69348436]
["bitfinex-derivatives","ETHF0:USTF0",1770569143630,0.23877,2095.7,2094.5,3.69754634]
["bitfinex-derivatives","ETHF0:USTF0",1770569143936,73.03192819,2095.6,2094.5,3.69754634]
["bitfinex-derivatives","ETHF0:USTF0",1770569144225,73.03192819,2095.6,2094.2,3.694348]
["bitfinex-derivatives","ETHF0:USTF0",1770569144632,42.18492819,2095.4,2094.2,3.6998113]
["bitfinex-derivatives","ETHF0:USTF0",1770569144827,42.42373819,2095.4,2094.2,3.6998113]
["bitfinex-derivatives","ETHF0:USTF0",1770569145026,42.18492819,2095.3,2094.2,3.6998113]
["bitfinex-derivatives","ETHF0:USTF0",1770569145227,42.42373819,2095.4,2094.2,3.6998113]
["bitfinex-derivatives","ETHF0:USTF0",1770569145735,42.18492819,2095.3,2094.2,3.6998113]
["bitfinex-derivatives","ETHF0:USTF0",1770569145935,42.18492819,2095.3,2094.2,0.0054633]
["bitfinex-derivatives","ETHF0:USTF0",1770569146234,5.57405177,2095.4,2093.3,3.59809387]
["bitfinex-derivatives","ETHF0:USTF0",1770569146235,42.18492819,2094.8,2093.3,3.59809387]
["bitfinex-derivatives","ETHF0:USTF0",1770569146735,47.18881819,2094.6,2093.3,0.42492439]
["bitfinex-derivatives","ETHF0:USTF0",1770569147036,42.18492819,2094.3,2092.7,1.79904693]
["bitfinex-derivatives","ETHF0:USTF0",1770569147233,30.854,2094.2,2092.7,1.79904693]
["bitfinex-derivatives","ETHF0:USTF0",1770569147435,0.23896,2094.1,2092.2,1.79904693]
["bitfinex-derivatives","ETHF0:USTF0",1770569147739,0.00353598,2094.6,2092.9,1.79904693]
["bitfinex-derivatives","ETHF0:USTF0",1770569147932,0.00353598,2094.6,2093.2,1.79904693]
["bitfinex-derivatives","ETHF0:USTF0",1770569148137,0.00353598,2094.6,2093.2,1.80261842]
["bitfinex-derivatives","ETHF0:USTF0",1770569148437,30.857,2094.5,2093.2,1.80261842]
["bitfinex-derivatives","ETHF0:USTF0",1770569149138,30.857,2094.5,2093.2,0.00357149]
["bitfinex-derivatives","ETHF0:USTF0",1770569149339,30.857,2094.5,2093.2,1.7964227]
["bitfinex-derivatives","ETHF0:USTF0",1770569149541,30.857,2094.5,2093.2,0.00357149]
["bitfinex-derivatives","ETHF0:USTF0",1770569150341,30.857,2094.5,2093.2,1.7955759]
["bitfinex-derivatives","ETHF0:USTF0",1770569150837,30.857,2094.5,2093.2,0.00357149]
["bitfinex-derivatives","ETHF0:USTF0",1770569151434,0.23891,2094.4,2093.2,0.00357149]
["bitfinex-derivatives","ETHF0:USTF0",1770569151834,0.23891,2094.4,2092.4,0.42414479]
["bitfinex-derivatives","ETHF0:USTF0",1770569151835,0.23894,2094.2,2092.7,1.79200441]
["bitfinex-derivatives","ETHF0:USTF0",1770569152838,0.23894,2094.2,2092.7,1.7978372]
["bitfinex-derivatives","ETHF0:USTF0",1770569153841,0.239,2093.7,2092.2,1.79034887]
["bitfinex-derivatives","ETHF0:USTF0",1770569154046,46.45721265,2094.3,2092.2,1.79034887]
["bitfinex-derivatives","ETHF0:USTF0",1770569154047,30.871,2093.6,2092.2,1.79034887]
["bitfinex-derivatives","ETHF0:USTF0",1770569154241,0.00353598,2094.6,2093.0,1.79947463]
["bitfinex-derivatives","ETHF0:USTF0",1770569154838,40.8,2094.5,2093.0,1.79947463]
["bitfinex-derivatives","ETHF0:USTF0",1770569155037,0.00353598,2094.6,2093.4,1.79947463]
["bitfinex-derivatives","ETHF0:USTF0",1770569155234,0.23874,2096.0,2093.6,1.79947463]
["bitfinex-derivatives","ETHF0:USTF0",1770569155442,49.703,2095.9,2093.9,1.79947463]
["bitfinex-derivatives","ETHF0:USTF0",1770569155642,49.703,2095.9,2094.2,1.79947463]
["bitfinex-derivatives","ETHF0:USTF0",1770569156336,49.94719704,2095.9,2094.2,1.79947463]
["bitfinex-derivatives","ETHF0:USTF0",1770569157041,0.2388,2095.4,2093.6,1.79485158]
["bitfinex-derivatives","ETHF0:USTF0",1770569157353,0.23881,2095.3,2093.6,1.79485158]
["bitfinex-derivatives","ETHF0:USTF0",1770569157648,0.23882,2095.2,2093.6,1.79485158]
["bitfinex-derivatives","ETHF0:USTF0",1770569158741,42.26803991,2095.8,2093.6,1.79485158]
["bitfinex-derivatives","ETHF0:USTF0",1770569159048,30.877,2095.8,2094.1,1.78609844]
["bitfinex-derivatives","ETHF0:USTF0",1770569160450,30.877,2095.8,2094.6,1.77813163]
["bitfinex-derivatives","ETHF0:USTF0",1770569160648,30.877,2095.8,2094.6,2.020935]
["bitfinex-derivatives","ETHF0:USTF0",1770569160845,30.877,2096.4,2094.6,2.020935]
["bitfinex-derivatives","ETHF0:USTF0",1770569161243,40.8,2096.3,2094.6,1.782055]
["bitfinex-derivatives","ETHF0:USTF0",1770569161439,0.23872,2096.1,2094.6,1.782055]
["bitfinex-derivatives","ETHF0:USTF0",1770569161646,40.8,2096.3,2094.6,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1770569161647,0.23877,2095.7,2094.6,0.00392337]
["bitfinex-derivatives","ETHF0:USTF0",1770569161947,0.23877,2095.7,2094.5,1.77813163]
["bitfinex-derivatives","ETHF0:USTF0",1770569162346,0.23877,2095.7,2093.4,1.78136336]
["bitfinex-derivatives","ETHF0:USTF0",1770569162552,0.23877,2095.7,2093.6,1.78136336]
["bitfinex-derivatives","ETHF0:USTF0",1770569162850,0.24483635,2095.7,2093.6,1.78555151]
["bitfinex-derivatives","ETHF0:USTF0",1770569163250,0.23879,2095.5,2093.6,1.78555151]
["bitfinex-derivatives","ETHF0:USTF0",1770569163445,31.1138,2095.4,2093.6,1.78555151]
["bitfinex-derivatives","ETHF0:USTF0",1770569164148,0.00606635,2095.7,2093.6,1.78555151]
["bitfinex-derivatives","ETHF0:USTF0",1770569164353,30.88106635,2095.7,2093.8,2.02225826]
["bitfinex-derivatives","ETHF0:USTF0",1770569165656,73.06599454,2095.7,2093.8,1.78327826]
["bitfinex-derivatives","ETHF0:USTF0",1770569165846,42.18492819,2095.6,2093.8,1.78327826]
["bitfinex-derivatives","ETHF0:USTF0",1770569166244,42.42372819,2095.4,2093.8,1.78327826]
["bitfinex-derivatives","ETHF0:USTF0",1770569166448,0.23881,2095.3,2093.8,1.78327826]
["bitfinex-derivatives","ETHF0:USTF0",1770569166748,40.8,2095.2,2093.8,1.78327826]
["bitfinex-derivatives","ETHF0:USTF0",1770569172150,82.98492819,2095.2,2093.8,1.78327826]
["bitfinex-derivatives","ETHF0:USTF0",1770569174245,82.98492819,2095.2,2093.6,0.00418815]
["bitfinex-derivatives","ETHF0:USTF0",1770569174246,42.18492819,2094.6,2093.6,1.78495212]
["bitfinex-derivatives","ETHF0:USTF0",1770569174454,73.06092819,2094.6,2093.1,0.8417295]
["bitfinex-derivatives","ETHF0:USTF0",1770569174651,42.18492819,2094.4,2093.1,0.8417295]
["bitfinex-derivatives","ETHF0:USTF0",1770569174855,42.18492819,2094.3,2093.1,0.8417295]
["bitfinex-derivatives","ETHF0:USTF0",1770569175051,40.8,2094.2,2093.1,0.8417295]
["bitfinex-derivatives","ETHF0:USTF0",1770569175356,40.80398117,2094.2,2093.1,0.84767057]
["bitfinex-derivatives","ETHF0:USTF0",1770569175548,82.98890936,2094.2,2093.1,0.84767057]
["bitfinex-derivatives","ETHF0:USTF0",1770569175748,42.18492819,2094.0,2092.9,0.84175544]
["bitfinex-derivatives","ETHF0:USTF0",1770569175953,42.18492819,2093.8,2092.9,0.84175544]
["bitfinex-derivatives","ETHF0:USTF0",1770569176351,42.18492819,2094.0,2092.9,0.84175544]
["bitfinex-derivatives","ETHF0:USTF0",1770569176553,42.18492819,2094.1,2092.9,0.84175544]
["bitfinex-derivatives","ETHF0:USTF0",1770569176755,42.18492819,2094.0,2092.9,0.84765242]
["bitfinex-derivatives","ETHF0:USTF0",1770569177153,42.18492819,2094.0,2092.9,0.00589698]
["bitfinex-derivatives","ETHF0:USTF0",1770569177455,31.11595,2094.1,2092.2,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569177456,0.34693165,2093.6,2092.2,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569178454,0.34864555,2093.5,2092.2,0.56615291]
["bitfinex-derivatives","ETHF0:USTF0",1770569180549,40.8,2093.4,2092.2,0.56615291]
["bitfinex-derivatives","ETHF0:USTF0",1770569180952,41.1485223,2093.4,2092.2,0.56615291]
["bitfinex-derivatives","ETHF0:USTF0",1770569181559,0.3485223,2093.3,2092.2,0.56615291]
["bitfinex-derivatives","ETHF0:USTF0",1770569182466,31.2267548,2093.2,2092.2,0.56615291]
["bitfinex-derivatives","ETHF0:USTF0",1770569183168,2.79688713,2093.3,2092.2,0.56615291]
["bitfinex-derivatives","ETHF0:USTF0",1770569183367,10.50684803,2094.3,2092.4,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569183368,0.3407548,2093.9,2092.4,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569183871,40.8,2093.8,2092.4,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569184077,40.8,2093.8,2092.4,0.80155192]
["bitfinex-derivatives","ETHF0:USTF0",1770569184271,2.79688713,2094.0,2092.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569184474,3.14010684,2094.1,2092.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569184773,40.8,2094.0,2092.8,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569184970,0.00398117,2094.2,2092.8,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569185175,0.34720088,2094.2,2093.0,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569185375,41.14321971,2094.1,2093.0,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569185974,40.8,2094.1,2093.0,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569186676,0.25,2094.0,2093.0,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569188070,0.25,2094.0,2093.1,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569188562,3.12695999,2094.8,2093.4,0.80145192]
["bitfinex-derivatives","ETHF0:USTF0",1770569188764,0.58007286,2094.7,2093.5,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569188972,40.8,2094.6,2093.5,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569189375,40.8,2094.6,2093.5,0.80143192]
["bitfinex-derivatives","ETHF0:USTF0",1770569189578,40.8,2094.6,2093.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569189579,40.80517968,2094.6,2093.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569190375,41.38583726,2094.6,2093.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569191181,0.58065758,2094.5,2093.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569191366,0.00517968,2094.6,2093.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569191570,0.00517968,2094.6,2093.8,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569191780,0.58583726,2094.6,2093.8,0.56670489]
["bitfinex-derivatives","ETHF0:USTF0",1770569192973,41.37909634,2094.5,2093.8,0.56670489]
["bitfinex-derivatives","ETHF0:USTF0",1770569193177,0.57909634,2094.4,2093.8,0.00428297]
["bitfinex-derivatives","ETHF0:USTF0",1770569193872,0.57909634,2094.4,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770569193873,0.57909634,2094.4,2093.4,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569194268,0.57909634,2094.4,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770569194269,0.57909634,2094.4,2093.2,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569194474,0.58133509,2094.1,2093.0,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569194981,0.58133509,2094.1,2093.0,0.56858966]
["bitfinex-derivatives","ETHF0:USTF0",1770569195178,0.58133509,2094.1,2093.0,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770569195179,0.58133509,2093.8,2093.0,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770569195378,0.58133509,2093.7,2093.0,0.00616774]
["bitfinex-derivatives","ETHF0:USTF0",1770569195881,0.58133509,2093.6,2092.6,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569196082,0.58133509,2093.6,2092.2,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569196276,0.58133509,2093.3,2092.2,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569196675,0.58133509,2093.3,2092.2,0.5661904]
["bitfinex-derivatives","ETHF0:USTF0",1770569197876,0.56990685,2093.5,2092.3,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569198273,3.37122101,2093.5,2092.3,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569198478,0.58871472,2093.3,2092.3,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569198678,0.58871472,2093.3,2092.2,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1770569198888,0.58871472,2093.1,2092.2,0.5661904]
["bitfinex-derivatives","ETHF0:USTF0",1770569199091,0.59291578,2093.1,2092.2,0.5661904]
["bitfinex-derivatives","ETHF0:USTF0",1770569200185,0.58871472,2093.0,2092.2,0.00376848]
["bitfinex-derivatives","ETHF0:USTF0",1770569200578,0.58871472,2093.0,2091.9,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569200780,0.58871472,2093.0,2092.0,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569201586,0.58871472,2093.0,2092.0,0.56776073]
["bitfinex-derivatives","ETHF0:USTF0",1770569201989,30.89420106,2093.1,2092.0,0.56776073]
["bitfinex-derivatives","ETHF0:USTF0",1770569202188,31.47782148,2093.1,2092.0,0.56776073]
["bitfinex-derivatives","ETHF0:USTF0",1770569202577,0.58362042,2093.0,2092.0,0.56776073]
["bitfinex-derivatives","ETHF0:USTF0",1770569202976,0.00420106,2093.1,2092.0,0.56776073]
["bitfinex-derivatives","ETHF0:USTF0",1770569203581,0.00420106,2093.1,2092.1,0.80159192]
["bitfinex-derivatives","ETHF0:USTF0",1770569203780,0.00420106,2093.1,2092.2,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569203989,0.58362042,2093.6,2092.3,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569204181,0.58362042,2093.6,2092.4,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569204680,0.57106033,2093.4,2092.4,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569205186,0.57597915,2093.4,2092.4,0.56242192]
["bitfinex-derivatives","ETHF0:USTF0",1770569206387,0.56438288,2093.4,2092.5,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569207984,0.55946406,2093.3,2092.5,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569208682,0.55946406,2093.0,2092.1,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569208992,0.55946406,2092.9,2092.0,0.00533881]
["bitfinex-derivatives","ETHF0:USTF0",1770569209288,0.55946406,2092.9,2092.0,0.55876673]
["bitfinex-derivatives","ETHF0:USTF0",1770569209685,0.55946406,2092.9,2092.0,0.30876673]
["bitfinex-derivatives","ETHF0:USTF0",1770569210290,0.55946406,2092.9,2091.8,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569210787,0.55946406,2092.8,2091.8,0.55803351]
["bitfinex-derivatives","ETHF0:USTF0",1770569211084,0.55946406,2092.6,2091.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569211478,40.8,2092.5,2091.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569211791,0.55946406,2092.8,2091.7,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569212083,42.18492819,2093.0,2092.0,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569212084,0.55946406,2093.0,2092.0,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569212277,0.55946406,2093.0,2091.8,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569212278,0.55946406,2092.9,2091.8,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569212683,0.55946406,2092.7,2091.8,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569212882,40.8,2092.8,2091.8,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569213087,41.35946406,2092.8,2091.8,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569214591,0.55946406,2093.0,2092.0,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569215886,5.55938879,2093.4,2091.7,0.00367206]
["bitfinex-derivatives","ETHF0:USTF0",1770569215887,3.36569704,2093.4,2092.3,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569216093,0.55946406,2093.3,2092.4,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569216295,0.55946406,2093.3,2092.5,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569216495,0.00491882,2093.4,2092.5,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569216792,0.00491882,2093.4,2092.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569216994,0.55946406,2093.7,2092.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770569217194,40.8,2093.7,2092.9,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569217397,40.8,2093.7,2092.9,0.79250792]
["bitfinex-derivatives","ETHF0:USTF0",1770569217592,0.55946406,2093.8,2093.0,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569217996,2.80131416,2094.1,2093.0,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569217997,0.55946406,2094.0,2093.0,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569218201,0.56440036,2094.0,2093.0,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569219099,0.0049363,2094.0,2093.3,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569219298,0.0049363,2094.0,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569219492,0.56440036,2094.0,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569219897,0.0049363,2094.0,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569220402,0.0049363,2094.0,2093.3,0.79831298]
["bitfinex-derivatives","ETHF0:USTF0",1770569220599,0.55946406,2094.3,2093.5,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569220793,3.36077822,2094.5,2093.3,0.00584506]
["bitfinex-derivatives","ETHF0:USTF0",1770569221000,0.55946406,2094.1,2093.3,0.00584506]
["bitfinex-derivatives","ETHF0:USTF0",1770569221199,0.55946406,2094.1,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569221703,0.56451267,2094.1,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569224598,0.56451267,2094.1,2093.4,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569224599,0.00504861,2094.1,2093.4,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569224803,0.00504861,2094.1,2093.5,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569227095,0.56451267,2094.1,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569227294,0.56451267,2094.1,2093.3,0.00584506]
["bitfinex-derivatives","ETHF0:USTF0",1770569227497,0.55946406,2094.0,2093.3,0.00584506]
["bitfinex-derivatives","ETHF0:USTF0",1770569227907,0.55946406,2094.0,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569228406,0.00504861,2094.1,2093.3,0.55927298]
["bitfinex-derivatives","ETHF0:USTF0",1770569228905,0.00504861,2094.1,2093.3,0.79831298]
["bitfinex-derivatives","ETHF0:USTF0",1770569229206,0.00504861,2094.1,2093.4,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569229407,0.56451267,2094.1,2093.4,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569230312,5.55446997,2094.6,2093.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569230313,0.55946406,2094.5,2093.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569230913,41.35946406,2094.4,2093.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569231414,41.36343162,2094.4,2093.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569231905,0.56343162,2094.4,2093.6,0.55342792]
["bitfinex-derivatives","ETHF0:USTF0",1770569238611,0.56343162,2094.4,2093.7,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569238810,0.56343162,2094.4,2093.3,0.00584506]
["bitfinex-derivatives","ETHF0:USTF0",1770569238811,0.54385867,2094.7,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569239714,0.54385867,2094.9,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569239913,41.34939795,2094.9,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569240813,0.54385867,2094.8,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569241309,0.00553928,2094.9,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569241511,0.54939795,2094.9,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569241705,41.34939795,2094.9,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569241904,0.54385867,2094.8,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569242110,40.80553928,2094.9,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569242619,41.34939795,2094.9,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569242817,0.54385867,2094.8,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569243116,0.00553928,2094.9,2094.3,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569243320,0.00553928,2094.9,2094.4,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569243618,0.54385867,2095.3,2094.4,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569244315,0.54385867,2095.2,2094.4,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569244517,0.54908173,2095.2,2094.4,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569245420,0.54385867,2095.1,2094.4,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569247417,2.80761712,2095.2,2094.4,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569247618,2.80761712,2095.2,2094.5,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569247619,0.00522306,2095.2,2094.5,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569248009,0.54908173,2095.2,2094.5,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569248219,0.54908173,2095.2,2094.4,0.8276105]
["bitfinex-derivatives","ETHF0:USTF0",1770569248814,0.54385867,2094.9,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569250318,3.34625273,2095.1,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569250721,0.54385867,2095.0,2094.3,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569251022,0.54385867,2094.9,2094.3,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569252221,0.54385867,2095.0,2094.3,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569252614,0.54385867,2094.9,2094.1,0.8276505]
["bitfinex-derivatives","ETHF0:USTF0",1770569252816,2.80239406,2095.0,2094.1,0.8276505]
["bitfinex-derivatives","ETHF0:USTF0",1770569252817,0.54385867,2094.7,2094.1,0.8276505]
["bitfinex-derivatives","ETHF0:USTF0",1770569253012,0.54385867,2094.7,2093.3,4.27547981]
["bitfinex-derivatives","ETHF0:USTF0",1770569253013,0.54385867,2094.7,2093.5,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569253323,0.54385867,2094.6,2093.6,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569254522,0.54385867,2094.5,2093.6,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569254724,0.54385867,2094.5,2093.7,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569256428,2.80239406,2094.6,2093.7,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569256429,3.34625273,2094.6,2093.7,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569256729,0.54385867,2094.5,2093.7,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569258931,2.80239406,2094.6,2093.8,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569259136,2.80905408,2094.6,2093.8,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569259335,3.35291275,2094.6,2093.8,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569260132,2.80905408,2094.6,2093.8,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569260334,2.80905408,2094.6,2094.1,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569260534,2.80905408,2095.0,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569260938,0.54385867,2094.9,2094.2,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569261640,0.54385867,2094.7,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569263339,3.35291275,2094.6,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569265936,2.80905408,2094.6,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569266537,2.80905408,2094.7,2094.0,0.5887005]
["bitfinex-derivatives","ETHF0:USTF0",1770569266943,2.80905408,2094.9,2094.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569267138,2.80905408,2095.0,2094.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569267337,3.36596829,2095.0,2094.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569268539,0.55691421,2094.9,2094.2,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569271741,0.55691421,2094.7,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569271945,0.55691421,2094.6,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569272542,2.80905408,2094.7,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569272543,2.80905408,2094.8,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569272747,0.55691421,2094.7,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569273951,2.80905408,2094.8,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569274247,0.55691421,2094.7,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569274643,0.55691421,2094.7,2093.8,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770569274851,0.55691421,2094.5,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569276152,0.55691421,2094.5,2093.6,0.48403152]
["bitfinex-derivatives","ETHF0:USTF0",1770569276451,42.7418424,2094.5,2093.7,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569276644,42.74706546,2095.2,2094.3,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569276844,0.56213727,2095.2,2094.4,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569277954,0.56213727,2095.2,2094.3,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770569278257,0.56213727,2095.2,2094.4,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569280256,0.00522306,2095.2,2094.4,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569280461,0.80691421,2096.0,2095.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569280666,0.25,2096.0,2095.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569280851,0.55691421,2095.9,2095.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569281251,0.55691421,2095.9,2094.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569281452,0.55691421,2095.8,2094.9,0.54768746]
["bitfinex-derivatives","ETHF0:USTF0",1770569284060,0.55691421,2095.7,2094.9,0.54768746]
["bitfinex-derivatives","ETHF0:USTF0",1770569286765,42.7418424,2095.7,2094.9,0.00339546]
["bitfinex-derivatives","ETHF0:USTF0",1770569286960,0.55691421,2095.5,2094.9,0.00339546]
["bitfinex-derivatives","ETHF0:USTF0",1770569287163,42.18492819,2095.6,2094.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569287164,0.55691421,2095.2,2094.1,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569287363,0.55691421,2094.8,2093.8,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569287662,0.55691421,2095.0,2093.9,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569288168,0.55691421,2094.9,2093.9,0.54905716]
["bitfinex-derivatives","ETHF0:USTF0",1770569288361,41.35691421,2094.9,2093.9,0.54905716]
["bitfinex-derivatives","ETHF0:USTF0",1770569288665,40.8,2094.9,2093.9,0.24373516]
["bitfinex-derivatives","ETHF0:USTF0",1770569288864,0.55691421,2095.1,2094.0,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569291660,42.7418424,2095.5,2094.5,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569291863,0.55691421,2095.5,2094.5,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569293869,0.55691421,2095.6,2094.5,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569295071,0.54565063,2095.5,2094.5,0.544292]
["bitfinex-derivatives","ETHF0:USTF0",1770569296568,42.73057882,2095.7,2094.6,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569296766,42.73057882,2095.7,2094.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569297466,0.54565063,2095.6,2094.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569298770,0.54565063,2095.4,2094.3,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569299074,0.54565063,2095.3,2094.3,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569299275,0.54565063,2095.2,2093.9,0.57214962]
["bitfinex-derivatives","ETHF0:USTF0",1770569299575,42.73057882,2095.0,2093.9,0.57214962]
["bitfinex-derivatives","ETHF0:USTF0",1770569299775,0.54565063,2094.9,2093.9,0.57214962]
["bitfinex-derivatives","ETHF0:USTF0",1770569300070,42.18492819,2094.6,2093.2,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569300273,42.18492819,2094.6,2093.2,1.0181949]
["bitfinex-derivatives","ETHF0:USTF0",1770569300274,0.54565063,2094.4,2093.2,1.0181949]
["bitfinex-derivatives","ETHF0:USTF0",1770569300473,0.54565063,2094.4,2093.3,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569300862,42.18492819,2094.5,2092.5,2.85798117]
["bitfinex-derivatives","ETHF0:USTF0",1770569300863,0.54565063,2094.2,2092.5,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569301067,0.54565063,2094.0,2093.2,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569301370,0.54565063,2094.1,2093.2,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569302168,0.54565063,2094.1,2093.0,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569302571,0.0037608,2094.2,2093.2,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569302768,0.54941143,2094.2,2093.2,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569302974,0.0037608,2094.2,2093.3,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569303375,42.18492819,2095.0,2093.2,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770569303376,0.54565063,2095.1,2093.8,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569303877,0.54565063,2095.0,2093.8,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569304476,0.5509447,2095.0,2093.8,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569305676,0.5509447,2095.0,2093.7,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770569305872,0.5509447,2095.0,2093.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569307580,0.5509447,2095.0,2093.5,0.80639446]
["bitfinex-derivatives","ETHF0:USTF0",1770569307874,0.5509447,2095.0,2093.5,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569308070,0.54565063,2094.9,2093.5,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569310075,0.54565063,2094.7,2093.5,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569310976,0.54565063,2094.7,2093.3,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569311175,0.54565063,2094.5,2093.3,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569311375,0.54565063,2094.4,2093.3,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569313980,0.54565063,2094.3,2093.1,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569314380,0.54565063,2094.3,2092.9,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569314577,0.54565063,2093.8,2092.6,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569314882,0.54565063,2093.6,2092.6,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569315681,5.55446997,2094.2,2092.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569315682,0.54565063,2093.8,2092.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569316278,0.54565063,2093.6,2092.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569317075,40.8,2093.7,2092.7,0.80649446]
["bitfinex-derivatives","ETHF0:USTF0",1770569317280,0.54565063,2094.2,2092.9,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569317479,0.54565063,2094.2,2093.1,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569317682,40.8,2094.1,2093.1,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569317881,41.34565063,2094.1,2093.1,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569318280,0.54565063,2094.0,2093.1,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569319276,0.54565063,2094.0,2092.9,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569319677,0.54565063,2093.9,2092.6,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569320278,0.54565063,2093.8,2092.6,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569320882,5.32665063,2093.7,2092.5,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1770569321082,0.54565063,2093.5,2092.5,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1770569321285,0.54938355,2093.5,2092.5,0.00438701]
["bitfinex-derivatives","ETHF0:USTF0",1770569321483,0.54565063,2093.3,2092.0,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569321787,0.54565063,2093.2,2091.8,0.80659446]
["bitfinex-derivatives","ETHF0:USTF0",1770569322080,0.54565063,2093.1,2091.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569322282,0.54565063,2093.0,2091.7,0.56738446]
["bitfinex-derivatives","ETHF0:USTF0",1770569322587,0.54565063,2093.0,2091.7,0.57126012]
["bitfinex-derivatives","ETHF0:USTF0",1770569323275,0.54565063,2092.8,2091.7,0.57126012]
["bitfinex-derivatives","ETHF0:USTF0",1770569325487,0.54565063,2092.8,2091.7,0.00387566]
["bitfinex-derivatives","ETHF0:USTF0",1770569326289,0.55633094,2092.7,2091.3,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569326487,45.581,2092.9,2091.3,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569326694,0.55633094,2092.1,2090.6,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569326990,0.55633094,2092.1,2089.8,2.83457708]
["bitfinex-derivatives","ETHF0:USTF0",1770569326991,0.55633094,2091.9,2089.9,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569327187,0.55633094,2091.9,2089.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1770569327188,0.55633094,2091.2,2089.9,0.003872]
["bitfinex-derivatives","ETHF0:USTF0",1770569327497,0.55633094,2091.2,2088.7,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569327498,0.55633094,2091.0,2088.7,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569327694,0.55633094,2091.0,2089.1,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569327993,0.55633094,2091.0,2089.3,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569328184,0.55633094,2091.0,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770569328386,0.55633094,2091.0,2089.6,0.57777594]
["bitfinex-derivatives","ETHF0:USTF0",1770569328786,0.55633094,2090.8,2089.5,0.00472695]
["bitfinex-derivatives","ETHF0:USTF0",1770569328993,0.55633094,2090.6,2089.5,0.58250289]
["bitfinex-derivatives","ETHF0:USTF0",1770569329194,0.55633094,2090.6,2088.9,0.4208108]
["bitfinex-derivatives","ETHF0:USTF0",1770569329499,0.55633094,2090.6,2089.0,0.4208108]
["bitfinex-derivatives","ETHF0:USTF0",1770569329789,0.55633094,2090.6,2088.7,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770569329992,0.55633094,2090.6,2087.8,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1770569329993,0.55633094,2090.6,2088.8,0.4208108]
["bitfinex-derivatives","ETHF0:USTF0",1770569330183,42.74125913,2090.6,2088.8,0.00538892]
["bitfinex-derivatives","ETHF0:USTF0",1770569330387,0.55633094,2090.4,2088.8,0.00538892]
["bitfinex-derivatives","ETHF0:USTF0",1770569330593,0.56073638,2090.4,2088.8,0.00538892]
["bitfinex-derivatives","ETHF0:USTF0",1770569330793,0.56073638,2090.4,2088.8,0.39359436]
["bitfinex-derivatives","ETHF0:USTF0",1770569331394,0.00440544,2090.4,2088.9,6.32421236]
["bitfinex-derivatives","ETHF0:USTF0",1770569331601,0.55633094,2090.8,2089.6,0.38820544]
["bitfinex-derivatives","ETHF0:USTF0",1770569331795,0.55633094,2091.6,2090.0,0.38820544]
["bitfinex-derivatives","ETHF0:USTF0",1770569332390,0.55633094,2091.4,2090.0,0.38820544]
["bitfinex-derivatives","ETHF0:USTF0",1770569332989,0.55633094,2091.4,2090.2,0.40952405]
["bitfinex-derivatives","ETHF0:USTF0",1770569333197,8.37200334,2093.3,2089.4,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1770569333198,0.55633094,2092.0,2091.0,0.40952405]
["bitfinex-derivatives","ETHF0:USTF0",1770569333489,0.55633094,2092.6,2091.1,0.40952405]
["bitfinex-derivatives","ETHF0:USTF0",1770569333896,0.55633094,2092.6,2091.2,0.40952405]
["bitfinex-derivatives","ETHF0:USTF0",1770569334296,0.561203,2092.6,2091.2,0.00472825]
["bitfinex-derivatives","ETHF0:USTF0",1770569334800,0.55633094,2092.2,2090.4,0.71659777]
["bitfinex-derivatives","ETHF0:USTF0",1770569334990,0.55633094,2092.2,2090.5,0.48195602]
["bitfinex-derivatives","ETHF0:USTF0",1770569335191,0.55633094,2092.2,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770569335396,0.55633094,2092.2,2090.2,0.48195602]
["bitfinex-derivatives","ETHF0:USTF0",1770569335595,0.55633094,2092.2,2089.9,0.48195602]
["bitfinex-derivatives","ETHF0:USTF0",1770569335902,0.55633094,2091.8,2089.9,0.48195602]
["bitfinex-derivatives","ETHF0:USTF0",1770569336205,0.55633094,2091.6,2089.9,0.48195602]
["bitfinex-derivatives","ETHF0:USTF0",1770569336700,0.55633094,2091.6,2090.1,0.46318609]
["bitfinex-derivatives","ETHF0:USTF0",1770569336905,0.55633094,2091.6,2090.5,0.46318609]
["bitfinex-derivatives","ETHF0:USTF0",1770569337095,0.55633094,2091.6,2090.5,0.46801041]
["bitfinex-derivatives","ETHF0:USTF0",1770569337292,0.55633094,2091.6,2090.5,0.00482432]
["bitfinex-derivatives","ETHF0:USTF0",1770569338502,0.79559094,2091.4,2089.5,0.43921256]
["bitfinex-derivatives","ETHF0:USTF0",1770569338796,0.55633094,2091.3,2090.1,0.44403688]
["bitfinex-derivatives","ETHF0:USTF0",1770569339001,0.23919,2092.0,2090.1,0.44403688]
["bitfinex-derivatives","ETHF0:USTF0",1770569339002,0.55633094,2091.1,2090.1,0.44403688]
["bitfinex-derivatives","ETHF0:USTF0",1770569339196,30.918,2091.7,2090.3,0.44403688]
["bitfinex-derivatives","ETHF0:USTF0",1770569339197,0.55633094,2091.4,2090.3,0.44403688]
["bitfinex-derivatives","ETHF0:USTF0",1770569339403,0.56005895,2091.4,2090.3,0.44942138]
["bitfinex-derivatives","ETHF0:USTF0",1770569339597,0.56005895,2091.4,2090.5,0.44403688]
["bitfinex-derivatives","ETHF0:USTF0",1770569340003,0.56005895,2091.4,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770569340304,0.56005895,2091.4,2090.3,0.0053845]
["bitfinex-derivatives","ETHF0:USTF0",1770569341006,0.56005895,2091.4,2090.4,0.45097512]
["bitfinex-derivatives","ETHF0:USTF0",1770569341211,0.56005895,2091.4,2090.3,0.0053845]
["bitfinex-derivatives","ETHF0:USTF0",1770569342210,0.56005895,2091.4,2088.5,5.33733291]
["bitfinex-derivatives","ETHF0:USTF0",1770569342211,0.55633094,2091.3,2089.4,0.45097512]
["bitfinex-derivatives","ETHF0:USTF0",1770569342408,0.55633094,2090.8,2089.1,0.45960421]
["bitfinex-derivatives","ETHF0:USTF0",1770569342602,0.55633094,2090.7,2089.1,0.45960421]
["bitfinex-derivatives","ETHF0:USTF0",1770569343407,0.55633094,2090.4,2089.1,0.00553437]
["bitfinex-derivatives","ETHF0:USTF0",1770569344013,0.55633094,2090.4,2089.1,0.46513858]
["bitfinex-derivatives","ETHF0:USTF0",1770569344606,0.55633094,2090.4,2089.5,0.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1770569344811,0.55633094,2090.4,2089.5,0.70449655]
["bitfinex-derivatives","ETHF0:USTF0",1770569345114,0.55633094,2091.3,2090.0,0.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1770569345413,0.55633094,2091.2,2089.8,0.70445655]
["bitfinex-derivatives","ETHF0:USTF0",1770569345606,0.55633094,2091.2,2089.8,0.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1770569345806,0.55633094,2091.2,2089.3,0.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1770569346314,0.55633094,2091.0,2089.3,0.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1770569346503,0.55633094,2090.8,2089.3,0.46502655]
["bitfinex-derivatives","ETHF0:USTF0",1770569347110,0.55633094,2090.7,2089.1,0.00553437]
["bitfinex-derivatives","ETHF0:USTF0",1770569347410,0.55633094,2090.4,2089.1,0.00553437]
["bitfinex-derivatives","ETHF0:USTF0",1770569347610,0.55633094,2090.2,2089.1,0.00553437]
["bitfinex-derivatives","ETHF0:USTF0",1770569347806,0.55633094,2090.2,2089.1,0.44869469]
["bitfinex-derivatives","ETHF0:USTF0",1770569348006,0.55633094,2090.6,2089.6,0.44316032]
["bitfinex-derivatives","ETHF0:USTF0",1770569348211,0.55633094,2090.6,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770569348412,0.55633094,2090.6,2089.1,0.00553437]
["bitfinex-derivatives","ETHF0:USTF0",1770569348719,0.55633094,2090.5,2089.1,0.00553437]
["bitfinex-derivatives","ETHF0:USTF0",1770569349212,0.55633094,2090.5,2087.9,4.31853652]
["bitfinex-derivatives","ETHF0:USTF0",1770569349417,0.55633094,2090.5,2087.2,13.28144769]
["bitfinex-derivatives","ETHF0:USTF0",1770569349418,2.75390922,2089.4,2087.6,0.69016622]
["bitfinex-derivatives","ETHF0:USTF0",1770569349716,0.55633094,2088.7,2087.7,0.45047622]
["bitfinex-derivatives","ETHF0:USTF0",1770569349912,0.55633094,2088.7,2087.8,0.45047622]
["bitfinex-derivatives","ETHF0:USTF0",1770569350112,0.55633094,2088.7,2087.7,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770569350411,41.36092952,2088.7,2087.8,0.46195262]
["bitfinex-derivatives","ETHF0:USTF0",1770569350612,0.55633094,2088.6,2087.7,0.24417716]
["bitfinex-derivatives","ETHF0:USTF0",1770569350811,0.00459858,2088.7,2087.8,0.46195262]
["bitfinex-derivatives","ETHF0:USTF0",1770569352013,0.56092952,2088.7,2087.8,0.46195262]
["bitfinex-derivatives","ETHF0:USTF0",1770569352411,0.56092952,2088.7,2087.7,0.24417716]
["bitfinex-derivatives","ETHF0:USTF0",1770569352612,0.56092952,2088.7,2087.7,0.72739386]
["bitfinex-derivatives","ETHF0:USTF0",1770569352908,0.56092952,2088.7,2087.7,0.00450716]
["bitfinex-derivatives","ETHF0:USTF0",1770569353416,0.56092952,2088.7,2087.6,0.4832167]
["bitfinex-derivatives","ETHF0:USTF0",1770569354114,0.56092952,2088.7,2087.3,0.4832167]
["bitfinex-derivatives","ETHF0:USTF0",1770569354414,0.56092952,2088.7,2087.5,0.4832167]
["bitfinex-derivatives","ETHF0:USTF0",1770569354611,0.56092952,2088.7,2087.5,0.48932268]
["bitfinex-derivatives","ETHF0:USTF0",1770569355111,0.56092952,2088.7,2087.5,0.00610598]
["bitfinex-derivatives","ETHF0:USTF0",1770569355308,0.56092952,2088.7,2087.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770569355709,0.57860457,2088.6,2087.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770569356421,0.57860457,2088.4,2087.0,0.10605849]
["bitfinex-derivatives","ETHF0:USTF0",1770569356814,0.57860457,2088.2,2087.0,0.10605849]
["bitfinex-derivatives","ETHF0:USTF0",1770569357223,0.57860457,2088.2,2086.8,0.02449695]
["bitfinex-derivatives","ETHF0:USTF0",1770569358119,0.57860457,2088.1,2086.1,0.80749246]
["bitfinex-derivatives","ETHF0:USTF0",1770569358315,0.57860457,2088.1,2086.2,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569358920,0.57860457,2087.9,2086.3,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569359423,0.57860457,2087.9,2085.7,0.44223241]
["bitfinex-derivatives","ETHF0:USTF0",1770569359424,0.57860457,2087.9,2085.7,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569359622,0.57860457,2087.0,2084.2,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569359824,0.57860457,2087.0,2083.5,5.62197061]
["bitfinex-derivatives","ETHF0:USTF0",1770569359825,0.57860457,2086.6,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770569360014,0.57860457,2086.5,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770569360215,0.57860457,2086.4,2084.1,0.24353615]
["bitfinex-derivatives","ETHF0:USTF0",1770569360424,0.57860457,2086.4,2084.1,0.81116861]
["bitfinex-derivatives","ETHF0:USTF0",1770569360726,0.57860457,2086.4,2084.8,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569361217,0.57860457,2086.4,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770569361218,0.57860457,2086.2,2084.2,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569361416,0.57860457,2086.2,2084.8,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569361727,0.57860457,2086.2,2084.7,0.80764246]
["bitfinex-derivatives","ETHF0:USTF0",1770569361919,0.57860457,2086.2,2084.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770569362311,0.57860457,2086.0,2084.7,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770569363125,0.57860457,2086.0,2084.1,0.00344615]
["bitfinex-derivatives","ETHF0:USTF0",1770569363423,40.8,2086.1,2082.6,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1770569363424,0.57860457,2085.4,2083.6,0.80777246]
["bitfinex-derivatives","ETHF0:USTF0",1770569363721,0.57860457,2085.4,2083.9,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1770569363920,0.57860457,2085.4,2083.5,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569364117,0.57860457,2085.4,2082.6,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1770569364118,0.57860457,2085.2,2083.7,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1770569364325,0.57860457,2085.2,2084.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569364528,40.8,2086.1,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770569364529,0.57860457,2085.5,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770569364824,0.57860457,2085.5,2084.3,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569366531,0.57860457,2085.5,2083.8,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569366925,0.57860457,2085.5,2083.7,0.00521039]
["bitfinex-derivatives","ETHF0:USTF0",1770569367314,0.57860457,2085.4,2083.7,0.00521039]
["bitfinex-derivatives","ETHF0:USTF0",1770569367517,0.57860457,2085.2,2083.7,0.00521039]
["bitfinex-derivatives","ETHF0:USTF0",1770569367719,0.57860457,2085.0,2083.7,0.00521039]
["bitfinex-derivatives","ETHF0:USTF0",1770569367925,0.57860457,2084.8,2083.7,0.00521039]
["bitfinex-derivatives","ETHF0:USTF0",1770569368319,0.57860457,2084.8,2083.7,0.57284285]
["bitfinex-derivatives","ETHF0:USTF0",1770569368618,0.57860457,2084.8,2083.7,0.24535039]
["bitfinex-derivatives","ETHF0:USTF0",1770569368824,0.57860457,2084.8,2082.8,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569369021,0.57860457,2084.6,2083.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569369219,0.57860457,2084.6,2083.5,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569369425,41.37860457,2084.9,2083.6,0.80778246]
["bitfinex-derivatives","ETHF0:USTF0",1770569369726,41.37860457,2084.9,2083.7,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569370123,0.57860457,2084.8,2083.6,0.24585186]
["bitfinex-derivatives","ETHF0:USTF0",1770569370318,0.57860457,2084.8,2083.6,0.00570186]
["bitfinex-derivatives","ETHF0:USTF0",1770569370826,0.57860457,2084.8,2083.0,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569371323,0.57860457,2084.8,2082.9,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770569371734,0.57860457,2084.8,2083.0,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569371918,0.57860457,2084.8,2083.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569372323,0.57860457,2084.8,2083.3,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770569372523,0.57860457,2084.8,2083.3,0.79114635]
["bitfinex-derivatives","ETHF0:USTF0",1770569372729,0.57860457,2084.7,2083.3,0.22351389]
["bitfinex-derivatives","ETHF0:USTF0",1770569373025,0.57860457,2084.9,2083.8,0.80776246]
["bitfinex-derivatives","ETHF0:USTF0",1770569373223,0.57860457,2084.9,2083.9,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569373421,0.57860457,2086.4,2084.1,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569373628,0.57860457,2086.2,2084.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569373832,0.57860457,2086.0,2084.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569374027,0.57860457,2085.9,2084.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569374228,0.57860457,2085.8,2084.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569374428,0.58425133,2085.8,2084.4,0.00514985]
["bitfinex-derivatives","ETHF0:USTF0",1770569374631,0.57860457,2085.4,2083.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569374834,0.00564676,2085.8,2083.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569374835,0.57860457,2085.2,2083.4,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569375132,0.57860457,2085.2,2083.7,0.80776246]
["bitfinex-derivatives","ETHF0:USTF0",1770569375633,0.57860457,2085.2,2083.7,0.81087631]
["bitfinex-derivatives","ETHF0:USTF0",1770569376733,0.57860457,2085.2,2083.9,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569377323,0.57860457,2085.0,2084.0,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569377528,0.57860457,2085.0,2083.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770569378634,0.57860457,2084.6,2083.7,0.00311385]
["bitfinex-derivatives","ETHF0:USTF0",1770569378834,4.781,2084.7,2083.2,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770569378835,0.57860457,2084.3,2083.2,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770569379238,0.57860457,2084.2,2083.1,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569379425,0.57860457,2084.0,2083.1,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569379837,0.58336903,2084.0,2083.1,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569380030,0.57860457,2083.9,2083.1,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569380739,0.57860457,2083.9,2082.8,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569381032,0.57860457,2083.9,2082.9,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569381234,0.57860457,2084.5,2083.4,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770569381434,0.57860457,2084.5,2083.5,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569381638,0.57860457,2084.5,2083.6,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569381829,41.20922707,2085.8,2083.8,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569381830,0.57860457,2084.9,2083.8,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569382034,0.57860457,2084.9,2083.9,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569382230,0.57860457,2084.8,2083.9,0.57239692]
["bitfinex-derivatives","ETHF0:USTF0",1770569382732,0.57860457,2084.8,2083.9,0.00476446]
["bitfinex-derivatives","ETHF0:USTF0",1770569382930,0.57860457,2084.6,2083.4,0.80780246]
["bitfinex-derivatives","ETHF0:USTF0",1770569383130,0.57860457,2084.6,2083.1,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569383536,45.581,2084.7,2083.2,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569383537,0.57860457,2084.3,2083.2,0.56763246]
["bitfinex-derivatives","ETHF0:USTF0",1770569384732,0.57860457,2084.3,2083.2,0.80782246]
["bitfinex-derivatives","ETHF0:USTF0",1770569384934,0.00386863,2084.9,2083.9,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569384935,0.57195453,2084.8,2083.9,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569385439,0.57195453,2084.8,2083.5,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569386339,0.57195453,2084.7,2083.5,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569386539,0.57195453,2084.6,2083.3,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770569386733,0.57195453,2084.6,2083.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569387836,0.57582316,2084.9,2084.0,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569389039,0.57195453,2085.3,2084.3,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569389242,0.57195453,2085.3,2084.0,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569389444,0.57195453,2084.8,2083.7,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569389639,0.57195453,2084.6,2083.7,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569390034,3.27803337,2085.1,2083.8,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569390238,0.57195453,2085.1,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770569390631,2.70607884,2085.2,2083.7,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1770569390632,2.70607884,2084.8,2083.7,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1770569390833,0.57195453,2084.7,2083.7,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1770569391037,0.57195453,2084.6,2083.7,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1770569391233,3.28263434,2084.6,2083.7,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1770569391438,0.57195453,2084.5,2083.7,0.00386863]
["bitfinex-derivatives","ETHF0:USTF0",1770569392745,40.80460097,2084.6,2083.7,0.59315647]
["bitfinex-derivatives","ETHF0:USTF0",1770569393043,0.00460097,2084.6,2083.7,0.59315647]
["bitfinex-derivatives","ETHF0:USTF0",1770569393246,0.5765555,2084.6,2083.7,0.59315647]
["bitfinex-derivatives","ETHF0:USTF0",1770569393439,41.3765555,2084.6,2083.7,0.59315647]
["bitfinex-derivatives","ETHF0:USTF0",1770569393745,0.5765555,2084.6,2083.8,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569393943,0.5765555,2084.6,2083.7,0.24400863]
["bitfinex-derivatives","ETHF0:USTF0",1770569394245,41.37195453,2084.5,2083.7,0.83329647]
["bitfinex-derivatives","ETHF0:USTF0",1770569394549,0.57195453,2084.4,2083.7,0.83329647]
["bitfinex-derivatives","ETHF0:USTF0",1770569395349,0.57195453,2084.4,2083.7,0.24400863]
["bitfinex-derivatives","ETHF0:USTF0",1770569396042,0.57195453,2084.4,2083.1,0.82949784]
["bitfinex-derivatives","ETHF0:USTF0",1770569396043,0.57195453,2084.2,2083.1,0.82949784]
["bitfinex-derivatives","ETHF0:USTF0",1770569396247,0.57195453,2083.9,2082.8,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569396437,0.57195453,2083.9,2082.2,4.82452075]
["bitfinex-derivatives","ETHF0:USTF0",1770569396438,0.57195453,2083.6,2082.2,4.82452075]
["bitfinex-derivatives","ETHF0:USTF0",1770569396643,2.70607884,2083.0,2081.7,0.02811924]
["bitfinex-derivatives","ETHF0:USTF0",1770569396842,0.57195453,2082.8,2081.9,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569397045,0.00602128,2082.8,2082.2,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569397749,0.00602128,2082.8,2082.1,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1770569398148,0.57797581,2082.8,2082.1,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1770569398449,0.57797581,2082.8,2081.7,0.02811924]
["bitfinex-derivatives","ETHF0:USTF0",1770569398743,0.58255214,2082.6,2081.7,0.02811924]
["bitfinex-derivatives","ETHF0:USTF0",1770569399137,0.00602128,2082.8,2081.9,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1770569399340,2.70607884,2083.1,2082.3,0.82958784]
["bitfinex-derivatives","ETHF0:USTF0",1770569399341,0.57195453,2083.1,2082.3,0.82958784]
["bitfinex-derivatives","ETHF0:USTF0",1770569399541,0.57195453,2083.6,2082.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569400052,0.57195453,2083.5,2082.1,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569400342,0.00350319,2083.5,2082.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569400546,0.57545772,2083.5,2082.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569401140,0.57545772,2083.5,2082.5,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569401347,0.57545772,2083.5,2082.1,0.59427892]
["bitfinex-derivatives","ETHF0:USTF0",1770569401543,0.57545772,2083.5,2082.1,0.00499108]
["bitfinex-derivatives","ETHF0:USTF0",1770569401748,0.57195453,2082.7,2081.8,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569401948,0.57195453,2083.0,2082.1,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569402146,0.00350319,2083.5,2082.6,0.82954784]
["bitfinex-derivatives","ETHF0:USTF0",1770569402349,0.57195453,2084.3,2083.3,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569403244,0.5761719,2084.3,2083.3,0.59447073]
["bitfinex-derivatives","ETHF0:USTF0",1770569403655,0.57195453,2084.8,2083.7,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569403846,6.88544112,2085.6,2083.3,0.00518289]
["bitfinex-derivatives","ETHF0:USTF0",1770569403847,0.57195453,2085.5,2084.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770569404152,0.57195453,2085.5,2083.5,4.23523291]
["bitfinex-derivatives","ETHF0:USTF0",1770569404153,0.57195453,2085.5,2084.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569404447,2.70607884,2086.1,2084.8,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770569404448,0.57195453,2086.1,2084.8,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770569404650,0.00589157,2086.1,2085.0,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569404953,0.57195453,2086.7,2085.6,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569405253,0.57195453,2087.5,2085.8,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569405553,0.57195453,2087.1,2085.8,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569405944,0.57569136,2087.1,2085.8,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569406952,0.57569136,2087.1,2085.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569407150,0.57195453,2087.0,2085.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569408053,0.57195453,2086.9,2085.0,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569408448,0.57195453,2086.6,2085.0,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569408652,0.57195453,2086.4,2084.7,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569408949,0.57195453,2086.4,2084.8,0.59410415]
["bitfinex-derivatives","ETHF0:USTF0",1770569409252,0.57195453,2086.8,2085.2,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569410454,0.57195453,2086.7,2084.9,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569411351,0.57195453,2086.7,2084.8,0.00481631]
["bitfinex-derivatives","ETHF0:USTF0",1770569411352,3.27803337,2086.7,2084.8,0.00481631]
["bitfinex-derivatives","ETHF0:USTF0",1770569411563,0.57195453,2086.6,2084.8,0.59410415]
["bitfinex-derivatives","ETHF0:USTF0",1770569411862,0.57195453,2086.5,2084.8,0.59410415]
["bitfinex-derivatives","ETHF0:USTF0",1770569412546,0.57195453,2086.5,2084.8,0.00481631]
["bitfinex-derivatives","ETHF0:USTF0",1770569412849,0.57195453,2086.0,2083.9,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569413048,0.57195453,2085.8,2083.9,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569413852,0.57195453,2085.8,2083.9,0.59374852]
["bitfinex-derivatives","ETHF0:USTF0",1770569414355,0.57195453,2086.2,2084.9,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569414654,41.57800942,2086.6,2084.0,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1770569414655,0.55580859,2087.0,2085.4,0.58928784]
["bitfinex-derivatives","ETHF0:USTF0",1770569414858,0.55580859,2087.0,2085.4,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1770569415059,40.8,2086.9,2085.4,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1770569415756,41.38662309,2086.9,2085.4,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1770569415958,41.38662309,2086.9,2085.5,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569416159,0.58662309,2087.2,2085.6,0.78426952]
["bitfinex-derivatives","ETHF0:USTF0",1770569416347,31.015,2087.5,2085.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569416348,0.59035992,2087.1,2085.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569416856,41.38662309,2087.0,2085.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569417257,0.58662309,2086.9,2085.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569417764,0.58662309,2086.9,2085.6,0.23992]
["bitfinex-derivatives","ETHF0:USTF0",1770569417952,0.58662309,2086.9,2085.6,0.78426952]
["bitfinex-derivatives","ETHF0:USTF0",1770569418154,0.58662309,2086.9,2085.4,0.00603216]
["bitfinex-derivatives","ETHF0:USTF0",1770569418155,5.36762309,2086.9,2085.4,0.00603216]
["bitfinex-derivatives","ETHF0:USTF0",1770569418457,0.58662309,2086.6,2085.0,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569418856,0.58662309,2086.6,2085.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569419560,0.58662309,2086.6,2085.4,0.5483221]
["bitfinex-derivatives","ETHF0:USTF0",1770569419762,0.58662309,2086.9,2085.4,0.5483221]
["bitfinex-derivatives","ETHF0:USTF0",1770569420554,0.58662309,2086.9,2085.4,0.00397258]
["bitfinex-derivatives","ETHF0:USTF0",1770569420962,0.58662309,2086.9,2084.0,2.83515542]
["bitfinex-derivatives","ETHF0:USTF0",1770569420963,0.58662309,2086.4,2084.8,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569421260,0.58662309,2086.4,2084.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569421570,0.58662309,2086.2,2084.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569421858,0.58662309,2086.0,2084.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569422251,0.58662309,2085.8,2084.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569422452,40.8,2085.9,2084.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569422650,40.8,2085.9,2084.7,0.78436952]
["bitfinex-derivatives","ETHF0:USTF0",1770569422852,40.8,2085.9,2084.8,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569423562,40.8,2085.9,2084.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569423961,0.58662309,2086.7,2085.0,6.65478366]
["bitfinex-derivatives","ETHF0:USTF0",1770569424160,0.58662309,2086.7,2085.1,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569424563,31.01173683,2087.1,2085.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569424564,0.58662309,2087.0,2085.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569425061,40.8,2086.9,2085.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569425263,0.00373683,2087.1,2086.3,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569426466,0.58662309,2087.5,2086.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569426653,0.58662309,2087.8,2086.5,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569427459,0.59220139,2087.8,2086.5,0.54855712]
["bitfinex-derivatives","ETHF0:USTF0",1770569429359,0.0055783,2087.8,2086.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569429960,0.59220139,2087.8,2086.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569430468,0.59220139,2087.8,2086.8,0.23978]
["bitfinex-derivatives","ETHF0:USTF0",1770569430967,0.59220139,2087.8,2086.6,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569432868,40.8,2087.7,2086.6,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569433254,41.38662309,2087.7,2086.6,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569433462,0.0055783,2087.8,2086.6,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569433768,0.58662309,2088.4,2087.3,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569433953,72.81254942,2089.0,2087.3,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569433954,40.8,2088.3,2087.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569434260,0.58662309,2088.7,2087.5,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569434462,0.58662309,2088.9,2087.7,0.23967]
["bitfinex-derivatives","ETHF0:USTF0",1770569434660,0.58662309,2089.2,2088.0,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569434861,40.8,2089.3,2088.1,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569435168,0.58662309,2089.3,2088.1,0.78396952]
["bitfinex-derivatives","ETHF0:USTF0",1770569435359,0.58662309,2089.8,2088.4,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569435558,41.57800942,2090.2,2087.6,2.82152052]
["bitfinex-derivatives","ETHF0:USTF0",1770569435559,0.58662309,2090.0,2088.5,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569435766,41.39188423,2090.0,2088.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569435960,0.58662309,2089.9,2088.7,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569437670,40.80526114,2090.0,2088.8,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569438560,0.00526114,2090.0,2089.0,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569439165,0.59188423,2090.0,2089.0,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569439369,0.00526114,2090.0,2089.0,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569439568,0.58662309,2090.3,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770569439569,0.58662309,2090.3,2089.2,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569440069,0.58662309,2090.3,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770569440070,0.58662309,2090.3,2088.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569440462,0.59156068,2090.3,2088.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569440663,0.58662309,2090.0,2088.5,0.00360563]
["bitfinex-derivatives","ETHF0:USTF0",1770569441067,0.58662309,2090.0,2088.5,0.54795515]
["bitfinex-derivatives","ETHF0:USTF0",1770569441269,0.00493759,2090.3,2087.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569441270,0.58662309,2089.6,2087.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569442164,0.58662309,2089.5,2087.9,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569442474,0.58662309,2089.5,2087.9,0.54926308]
["bitfinex-derivatives","ETHF0:USTF0",1770569442972,0.58662309,2089.3,2087.9,0.54926308]
["bitfinex-derivatives","ETHF0:USTF0",1770569443871,0.58662309,2089.3,2088.0,0.54434952]
["bitfinex-derivatives","ETHF0:USTF0",1770569446473,0.58290553,2089.6,2088.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569446774,0.58290553,2089.8,2088.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569446968,0.58290553,2089.6,2088.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569450173,0.58290553,2089.5,2088.0,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569451478,0.58290553,2089.2,2088.0,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569451679,5.60341553,2089.2,2087.9,0.00491356]
["bitfinex-derivatives","ETHF0:USTF0",1770569451877,0.58290553,2089.1,2087.9,0.58058431]
["bitfinex-derivatives","ETHF0:USTF0",1770569452472,0.58290553,2088.9,2087.9,0.58058431]
["bitfinex-derivatives","ETHF0:USTF0",1770569453077,0.58290553,2089.2,2087.9,0.58058431]
["bitfinex-derivatives","ETHF0:USTF0",1770569453567,40.8,2089.1,2087.9,0.58058431]
["bitfinex-derivatives","ETHF0:USTF0",1770569453970,41.38290553,2089.1,2087.9,0.58058431]
["bitfinex-derivatives","ETHF0:USTF0",1770569454167,5.36390553,2089.0,2087.9,0.00491356]
["bitfinex-derivatives","ETHF0:USTF0",1770569454375,0.58290553,2088.8,2087.9,0.00491356]
["bitfinex-derivatives","ETHF0:USTF0",1770569454575,5.36971269,2088.8,2087.9,0.00491356]
["bitfinex-derivatives","ETHF0:USTF0",1770569454776,0.58290553,2088.3,2087.1,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569455167,0.58290553,2088.2,2087.1,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569455372,0.58290553,2088.2,2086.8,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569455373,0.58290553,2088.1,2086.8,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569455567,0.58290553,2088.0,2086.8,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569455771,0.58290553,2088.0,2086.8,0.58156194]
["bitfinex-derivatives","ETHF0:USTF0",1770569457075,0.58290553,2087.9,2086.8,0.58156194]
["bitfinex-derivatives","ETHF0:USTF0",1770569457469,0.58290553,2087.9,2086.8,0.00589119]
["bitfinex-derivatives","ETHF0:USTF0",1770569457671,0.58290553,2087.6,2085.9,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569457869,0.58290553,2087.4,2085.9,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569458075,0.58290553,2087.4,2086.1,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569458274,0.58290553,2087.7,2086.4,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569459073,40.8,2087.6,2086.4,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569459475,0.58290553,2087.5,2086.4,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569460586,0.58290553,2087.5,2086.1,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569460979,0.58290553,2087.3,2085.8,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569461181,0.58290553,2087.1,2085.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569461478,0.58290553,2087.0,2085.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569461679,0.58290553,2086.9,2085.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569462787,0.58290553,2086.7,2085.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569463481,0.58290553,2086.6,2084.7,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569463878,0.58290553,2086.5,2084.8,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569464180,0.58290553,2086.2,2084.5,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569464386,0.58290553,2086.2,2085.0,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569464586,30.978,2086.5,2085.0,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569464587,0.58290553,2086.0,2085.0,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569465086,0.58290553,2086.0,2084.6,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569466485,0.58290553,2085.8,2083.5,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569466682,0.23993,2085.6,2083.5,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569466882,0.58290553,2085.5,2083.5,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569467188,0.58290553,2085.3,2083.5,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569468887,0.58290553,2085.1,2083.5,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569469284,0.58290553,2084.9,2082.8,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569469491,0.58290553,2084.8,2082.8,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569469786,0.58290553,2084.8,2082.8,0.58108459]
["bitfinex-derivatives","ETHF0:USTF0",1770569469986,0.58290553,2084.7,2082.8,0.58108459]
["bitfinex-derivatives","ETHF0:USTF0",1770569470182,38.51729237,2085.4,2082.8,0.58108459]
["bitfinex-derivatives","ETHF0:USTF0",1770569470183,0.58290553,2084.3,2082.8,0.00541384]
["bitfinex-derivatives","ETHF0:USTF0",1770569470378,0.58290553,2084.1,2082.8,0.00541384]
["bitfinex-derivatives","ETHF0:USTF0",1770569470581,0.58290553,2084.1,2082.8,0.58108459]
["bitfinex-derivatives","ETHF0:USTF0",1770569471596,0.58290553,2083.9,2082.8,0.00541384]
["bitfinex-derivatives","ETHF0:USTF0",1770569471891,0.58290553,2083.9,2081.8,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770569471892,0.58290553,2083.9,2081.9,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569472285,0.58290553,2083.7,2081.9,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569472590,13.67790553,2083.7,2082.1,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569472782,0.58290553,2083.6,2082.1,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569473185,0.58290553,2084.2,2082.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569473384,0.58290553,2084.0,2082.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569475790,23.426,2084.1,2082.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569475791,0.56281021,2083.8,2082.3,0.57567075]
["bitfinex-derivatives","ETHF0:USTF0",1770569476384,0.56281021,2083.8,2082.4,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569476696,0.5667535,2084.3,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569476886,0.00394329,2084.3,2083.1,0.82898494]
["bitfinex-derivatives","ETHF0:USTF0",1770569477082,0.5667535,2084.3,2083.2,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569477287,0.5667535,2084.3,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569477591,0.56281021,2083.8,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569478289,0.56281021,2083.8,2082.0,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569478683,0.56281021,2083.5,2082.1,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569479084,0.56281021,2083.4,2082.1,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569479387,0.56281021,2083.4,2082.2,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569480790,0.56281021,2083.4,2082.3,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569480985,0.56281021,2083.4,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770569480986,0.56281021,2083.7,2082.5,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569481594,0.56281021,2083.7,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569482495,41.36281021,2083.7,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569482794,41.36281021,2083.7,2082.7,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569483992,0.5667535,2084.3,2083.1,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569484500,0.56281021,2084.1,2083.1,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569485290,0.56281021,2083.9,2083.1,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569485998,0.56281021,2084.1,2083.1,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569486692,0.56281021,2083.7,2082.4,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569487094,0.56281021,2083.7,2082.5,0.82905494]
["bitfinex-derivatives","ETHF0:USTF0",1770569487400,0.56281021,2083.7,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569488097,0.56281021,2084.0,2082.7,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569488591,0.56281021,2083.9,2082.7,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569488990,0.56281021,2083.9,2082.4,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569489190,0.56281021,2083.9,2082.7,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569489594,0.56281021,2083.9,2082.8,0.82902494]
["bitfinex-derivatives","ETHF0:USTF0",1770569489793,0.56281021,2083.9,2082.9,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569490387,0.56281021,2083.9,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569490590,0.56281021,2083.6,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569490888,0.56281021,2083.6,2082.3,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569492293,0.56281021,2083.5,2082.3,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569492693,0.56281021,2083.5,2082.4,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569495193,0.56281021,2083.8,2082.4,0.82907494]
["bitfinex-derivatives","ETHF0:USTF0",1770569495388,0.56281021,2083.7,2082.5,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569496398,3.31310258,2083.7,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569496598,0.56281021,2083.7,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569497388,7.53129237,2083.8,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569497389,0.56281021,2083.6,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569497595,3.31310258,2083.8,2082.6,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569497789,3.31310258,2083.8,2082.7,0.24025]
["bitfinex-derivatives","ETHF0:USTF0",1770569497996,0.56281021,2083.8,2082.9,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569498393,3.31310258,2084.0,2082.9,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569498590,2.75029237,2084.1,2083.0,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569498795,0.56281021,2084.1,2083.0,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569498997,0.56281021,2084.1,2083.2,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569499900,40.8,2084.2,2083.2,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569500108,3.31704587,2084.3,2083.2,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569500408,0.00394329,2084.3,2083.4,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569501400,0.56281021,2084.7,2083.5,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569501603,0.56281021,2084.7,2083.7,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1770569501901,40.8,2084.7,2083.8,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569502492,0.56281021,2084.8,2083.8,0.58878494]
["bitfinex-derivatives","ETHF0:USTF0",1770569502898,0.56281021,2084.7,2083.8,0.59311533]
["bitfinex-derivatives","ETHF0:USTF0",1770569503105,0.56281021,2084.5,2083.8,0.59311533]
["bitfinex-derivatives","ETHF0:USTF0",1770569504302,0.0054415,2084.8,2083.8,0.59311533]
["bitfinex-derivatives","ETHF0:USTF0",1770569504303,0.56825171,2084.8,2083.8,0.59311533]
["bitfinex-derivatives","ETHF0:USTF0",1770569505107,0.56825171,2084.8,2084.1,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569505108,0.0054415,2084.8,2084.1,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569505300,5.5083529,2085.4,2083.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1770569505301,0.58245703,2085.4,2084.3,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569505497,0.58245703,2085.4,2084.3,0.77884478]
["bitfinex-derivatives","ETHF0:USTF0",1770569505703,0.58245703,2085.7,2084.5,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569506100,2.75029237,2086.1,2084.6,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569506318,0.58245703,2086.0,2084.7,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569506811,0.58245703,2086.0,2084.7,0.77880478]
["bitfinex-derivatives","ETHF0:USTF0",1770569507112,0.58835455,2086.1,2085.0,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569507411,0.58835455,2086.1,2084.8,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569507803,0.58835455,2086.1,2084.6,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569507804,0.58245703,2085.8,2084.6,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569508106,0.58245703,2085.8,2083.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1770569508107,0.58245703,2085.5,2084.3,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569509412,0.58245703,2085.5,2084.4,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569509911,2.75029237,2086.0,2084.6,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569509912,0.58245703,2086.0,2084.6,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569510101,0.58245703,2086.0,2084.7,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569512316,0.58245703,2085.9,2084.7,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569512613,0.58245703,2085.8,2084.7,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569513011,0.58245703,2085.6,2084.7,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569513218,40.8,2085.7,2084.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569513219,0.58245703,2085.4,2084.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569513617,0.58245703,2085.3,2084.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569513815,0.58245703,2085.3,2083.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1770569513816,0.58245703,2085.1,2083.9,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569514214,0.58245703,2084.9,2083.9,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569517025,0.58245703,2085.2,2084.1,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569517523,4.781,2085.5,2084.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569517524,0.58245703,2085.5,2084.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569519919,0.58245703,2085.4,2084.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569520118,0.58245703,2085.3,2084.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569520319,0.58245703,2085.1,2083.9,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569520917,0.58245703,2085.1,2083.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1770569521122,0.82243703,2085.1,2083.8,0.00433039]
["bitfinex-derivatives","ETHF0:USTF0",1770569521324,0.58245703,2085.0,2083.8,0.54311517]
["bitfinex-derivatives","ETHF0:USTF0",1770569521625,0.58245703,2084.3,2083.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569522024,0.58245703,2084.8,2083.2,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569522328,0.58245703,2084.8,2083.4,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569522527,0.58245703,2084.7,2083.4,0.54278711]
["bitfinex-derivatives","ETHF0:USTF0",1770569523926,0.58245703,2084.7,2083.5,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569524126,0.00568173,2084.8,2084.0,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569524329,0.58245703,2085.3,2084.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770569524632,0.58245703,2085.6,2084.5,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569525324,0.00361982,2085.6,2084.5,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569525525,0.58245703,2086.2,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770569525732,0.58245703,2086.2,2085.0,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569525923,0.58245703,2086.1,2085.0,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569526529,0.58716001,2086.1,2085.0,0.00367351]
["bitfinex-derivatives","ETHF0:USTF0",1770569527524,0.58245703,2086.0,2084.4,0.77884478]
["bitfinex-derivatives","ETHF0:USTF0",1770569527734,0.58245703,2086.0,2083.9,2.84343022]
["bitfinex-derivatives","ETHF0:USTF0",1770569527735,3.35315769,2085.9,2083.9,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569527933,4.781,2085.6,2083.9,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569528135,0.58245703,2085.3,2083.6,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569528434,0.58245703,2085.2,2083.6,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569528632,0.58245703,2085.2,2083.6,0.54361257]
["bitfinex-derivatives","ETHF0:USTF0",1770569529631,0.58245703,2085.2,2083.7,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569529831,0.58245703,2085.2,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770569530223,0.58245703,2085.1,2083.6,0.54361257]
["bitfinex-derivatives","ETHF0:USTF0",1770569530428,0.58245703,2085.0,2083.6,0.54361257]
["bitfinex-derivatives","ETHF0:USTF0",1770569531434,40.8,2084.9,2083.6,0.54361257]
["bitfinex-derivatives","ETHF0:USTF0",1770569531736,0.58245703,2084.8,2083.6,0.54361257]
["bitfinex-derivatives","ETHF0:USTF0",1770569532343,0.58245703,2084.6,2083.6,0.00482779]
["bitfinex-derivatives","ETHF0:USTF0",1770569532529,0.58245703,2084.6,2083.0,0.24022]
["bitfinex-derivatives","ETHF0:USTF0",1770569532530,0.58245703,2084.4,2083.1,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569533141,0.58245703,2084.3,2083.1,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569533340,5.36345703,2084.3,2083.1,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569533541,0.58245703,2084.2,2083.1,0.5431924]
["bitfinex-derivatives","ETHF0:USTF0",1770569533836,0.58245703,2084.2,2083.1,0.00440762]
["bitfinex-derivatives","ETHF0:USTF0",1770569534038,0.58245703,2084.0,2082.5,0.53878478]
["bitfinex-derivatives","ETHF0:USTF0",1770569535237,0.55292799,2084.3,2083.2,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569535639,33.79470066,2084.8,2083.5,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569535640,0.55669343,2084.6,2083.5,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569536437,41.57800942,2085.3,2083.5,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569536438,0.55292799,2085.4,2084.2,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569536636,0.55292799,2085.4,2084.2,0.81627779]
["bitfinex-derivatives","ETHF0:USTF0",1770569536937,41.35292799,2085.4,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569537140,40.8,2085.4,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569537439,40.80382064,2085.4,2084.3,0.58180736]
["bitfinex-derivatives","ETHF0:USTF0",1770569538131,0.55292799,2085.3,2084.3,0.00559957]
["bitfinex-derivatives","ETHF0:USTF0",1770569538432,0.55292799,2085.3,2083.7,2.84343022]
["bitfinex-derivatives","ETHF0:USTF0",1770569538433,0.55292799,2085.1,2083.7,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569538734,0.55292799,2084.9,2083.7,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569541432,0.55292799,2084.8,2083.7,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569542133,40.8,2085.0,2083.4,2.84343022]
["bitfinex-derivatives","ETHF0:USTF0",1770569542339,0.55674863,2085.4,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569542835,40.8,2085.3,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569544838,0.55674863,2085.4,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569545340,41.35674863,2085.4,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569546540,0.55292799,2085.3,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569547140,40.80382064,2085.4,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569547340,0.55292799,2085.3,2084.0,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569549043,0.55292799,2085.3,2084.2,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569549444,0.55292799,2085.3,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569550049,0.55292799,2085.3,2084.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770569550339,0.55292799,2085.3,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569551642,0.55292799,2085.3,2084.4,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569555145,0.00382064,2085.4,2084.4,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569555345,0.55292799,2085.7,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569555552,0.55292799,2085.6,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569555847,0.55292799,2085.4,2084.3,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569556353,0.55292799,2085.3,2084.3,0.58002843]
["bitfinex-derivatives","ETHF0:USTF0",1770569557753,0.00581073,2085.4,2084.3,0.58002843]
["bitfinex-derivatives","ETHF0:USTF0",1770569558052,0.55873872,2085.4,2084.3,0.58002843]
["bitfinex-derivatives","ETHF0:USTF0",1770569558647,0.00581073,2085.4,2084.4,0.81626779]
["bitfinex-derivatives","ETHF0:USTF0",1770569558946,0.00581073,2085.4,2084.5,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569559347,0.00581073,2085.4,2084.5,0.81625779]
["bitfinex-derivatives","ETHF0:USTF0",1770569559549,0.00581073,2085.4,2084.6,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569560256,0.55292799,2086.0,2084.8,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569560856,0.55292799,2085.8,2084.8,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569561250,0.55292799,2085.7,2084.8,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569561451,0.79284799,2085.7,2084.3,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770569561653,3.32362865,2085.2,2084.3,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1770569561853,0.55292799,2085.1,2083.9,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569562258,0.55292799,2085.1,2083.7,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569562259,0.55292799,2085.0,2083.7,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569562457,0.55292799,2084.6,2083.4,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569562754,0.55292799,2084.6,2083.4,0.58149383]
["bitfinex-derivatives","ETHF0:USTF0",1770569563148,4.803,2084.7,2083.4,0.58149383]
["bitfinex-derivatives","ETHF0:USTF0",1770569563149,5.35592799,2084.5,2083.4,0.00528604]
["bitfinex-derivatives","ETHF0:USTF0",1770569563358,0.55292799,2084.4,2083.4,0.00528604]
["bitfinex-derivatives","ETHF0:USTF0",1770569563562,4.803,2084.2,2083.4,0.00528604]
["bitfinex-derivatives","ETHF0:USTF0",1770569563752,0.55292799,2084.1,2083.4,0.00528604]
["bitfinex-derivatives","ETHF0:USTF0",1770569563947,0.55292799,2084.1,2083.2,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569564152,0.55292799,2084.1,2082.7,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569564351,0.55292799,2084.1,2082.7,0.81645779]
["bitfinex-derivatives","ETHF0:USTF0",1770569564559,0.55292799,2084.1,2082.9,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569564761,0.00526479,2084.2,2083.0,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569564961,0.58228161,2084.2,2083.0,0.57620779]
["bitfinex-derivatives","ETHF0:USTF0",1770569565166,0.00526479,2084.2,2083.0,0.81641779]
["bitfinex-derivatives","ETHF0:USTF0",1770569565361,0.00526479,2084.2,2083.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569565553,0.58228161,2084.2,2083.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569566263,0.57701682,2084.1,2083.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569568764,0.57701682,2084.1,2082.9,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569568958,0.57701682,2084.1,2082.2,21.47154291]
["bitfinex-derivatives","ETHF0:USTF0",1770569568959,0.57701682,2084.0,2082.4,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569569551,3.36351366,2084.0,2082.4,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569569860,3.36351366,2084.0,2082.0,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569569861,0.57701682,2083.7,2082.0,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569570063,0.57701682,2083.5,2082.0,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569570960,0.57701682,2083.5,2081.8,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770569570961,0.57701682,2083.4,2081.8,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770569571158,0.57701682,2083.1,2081.7,0.61320713]
["bitfinex-derivatives","ETHF0:USTF0",1770569571350,5.0432,2083.2,2081.7,0.61320713]
["bitfinex-derivatives","ETHF0:USTF0",1770569571351,0.57701682,2082.9,2081.7,0.61320713]
["bitfinex-derivatives","ETHF0:USTF0",1770569571552,0.57701682,2083.3,2081.8,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569571757,41.37701682,2083.3,2082.1,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569572958,41.37701682,2083.3,2082.1,0.82540789]
["bitfinex-derivatives","ETHF0:USTF0",1770569573165,41.37701682,2083.3,2082.3,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569573364,40.8,2083.3,2082.3,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569573666,0.57701682,2083.5,2082.3,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569575356,0.57701682,2083.8,2082.4,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569575567,0.57701682,2083.8,2082.5,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569576668,0.57701682,2083.8,2082.6,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569576966,0.57701682,2083.8,2082.0,12.40218295]
["bitfinex-derivatives","ETHF0:USTF0",1770569576967,0.57701682,2083.8,2082.1,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569577369,0.57701682,2083.6,2082.1,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569577863,0.57701682,2083.4,2082.1,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569578066,0.57701682,2083.0,2081.5,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569578270,0.57701682,2082.6,2081.5,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569578467,0.58103342,2082.6,2081.5,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569578672,0.0040166,2082.6,2081.5,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569579359,0.58103342,2082.6,2081.5,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569579760,0.57701682,2082.5,2081.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569579965,0.57701682,2082.3,2081.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569580465,0.57701682,2082.3,2081.4,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569580863,0.57701682,2082.2,2080.7,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569581066,0.57701682,2082.2,2079.3,2.86318295]
["bitfinex-derivatives","ETHF0:USTF0",1770569581067,4.803,2081.7,2079.3,2.86318295]
["bitfinex-derivatives","ETHF0:USTF0",1770569581268,4.803,2081.7,2079.0,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569581269,0.57701682,2080.5,2079.0,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569581469,0.57701682,2080.5,2079.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569581470,0.57701682,2080.3,2079.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569582070,0.57701682,2079.8,2078.7,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569582261,0.57701682,2079.8,2078.4,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569582770,0.57701682,2079.8,2078.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569582969,0.57701682,2079.8,2078.6,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569583169,0.57701682,2079.8,2078.6,0.10433038]
["bitfinex-derivatives","ETHF0:USTF0",1770569583365,0.57701682,2079.8,2078.8,0.10433038]
["bitfinex-derivatives","ETHF0:USTF0",1770569583869,0.57701682,2079.8,2078.7,6.30899019]
["bitfinex-derivatives","ETHF0:USTF0",1770569583870,0.57701682,2080.2,2079.0,0.10433038]
["bitfinex-derivatives","ETHF0:USTF0",1770569584269,0.57701682,2080.2,2078.8,6.21774649]
["bitfinex-derivatives","ETHF0:USTF0",1770569584466,0.57701682,2080.2,2078.1,0.61336382]
["bitfinex-derivatives","ETHF0:USTF0",1770569584467,0.57701682,2080.0,2078.5,0.10433038]
["bitfinex-derivatives","ETHF0:USTF0",1770569584671,0.57701682,2080.0,2078.1,0.72657653]
["bitfinex-derivatives","ETHF0:USTF0",1770569584974,0.57701682,2080.0,2078.2,0.11321271]
["bitfinex-derivatives","ETHF0:USTF0",1770569585171,40.8,2080.1,2078.2,0.11321271]
["bitfinex-derivatives","ETHF0:USTF0",1770569585172,0.57701682,2079.8,2078.2,0.11321271]
["bitfinex-derivatives","ETHF0:USTF0",1770569585374,0.57701682,2079.8,2078.3,0.11321271]
["bitfinex-derivatives","ETHF0:USTF0",1770569586565,0.57701682,2079.8,2078.1,0.37258382]
["bitfinex-derivatives","ETHF0:USTF0",1770569586566,0.57701682,2079.8,2078.5,0.1114507]
["bitfinex-derivatives","ETHF0:USTF0",1770569586770,0.57701682,2079.8,2078.8,0.1114507]
["bitfinex-derivatives","ETHF0:USTF0",1770569586979,0.57701682,2079.8,2078.6,6.20997489]
["bitfinex-derivatives","ETHF0:USTF0",1770569587172,0.57701682,2079.8,2078.5,0.1114507]
["bitfinex-derivatives","ETHF0:USTF0",1770569587471,0.57701682,2079.7,2078.2,0.3522207]
["bitfinex-derivatives","ETHF0:USTF0",1770569587672,0.57701682,2079.7,2078.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770569588274,0.57701682,2079.5,2078.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770569588878,0.57701682,2079.5,2077.5,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770569589084,0.57701682,2079.4,2077.4,0.11613266]
["bitfinex-derivatives","ETHF0:USTF0",1770569589475,0.57701682,2079.3,2077.1,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1770569589674,0.57701682,2079.1,2077.3,0.24088]
["bitfinex-derivatives","ETHF0:USTF0",1770569590173,2.78995451,2080.5,2077.3,0.11613266]
["bitfinex-derivatives","ETHF0:USTF0",1770569590174,0.57701682,2078.9,2077.3,0.11613266]
["bitfinex-derivatives","ETHF0:USTF0",1770569590374,0.57701682,2078.7,2077.0,0.11613266]
["bitfinex-derivatives","ETHF0:USTF0",1770569590574,0.57701682,2078.7,2077.0,0.47090099]
["bitfinex-derivatives","ETHF0:USTF0",1770569590871,0.24075,2078.5,2076.7,4.37544606]
["bitfinex-derivatives","ETHF0:USTF0",1770569591173,0.57701682,2078.4,2076.7,0.35092108]
["bitfinex-derivatives","ETHF0:USTF0",1770569591376,0.57701682,2078.4,2076.7,0.24214377]
["bitfinex-derivatives","ETHF0:USTF0",1770569591974,0.57701682,2078.4,2076.7,0.00119377]
["bitfinex-derivatives","ETHF0:USTF0",1770569592175,0.57701682,2078.3,2076.6,0.02862045]
["bitfinex-derivatives","ETHF0:USTF0",1770569592373,0.57701682,2078.3,2076.1,0.24101]
["bitfinex-derivatives","ETHF0:USTF0",1770569592374,0.57701682,2078.0,2075.0,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1770569592581,0.57701682,2078.0,2076.6,0.24095]
["bitfinex-derivatives","ETHF0:USTF0",1770569592780,0.57701682,2078.0,2077.0,0.12886782]
["bitfinex-derivatives","ETHF0:USTF0",1770569592975,0.57701682,2078.8,2076.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1770569593181,0.24055,2080.2,2076.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1770569593182,0.57701682,2079.7,2078.2,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569593382,0.57701682,2079.5,2077.7,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569593575,0.57701682,2079.3,2077.9,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569593776,0.57701682,2079.3,2078.0,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569593973,0.57701682,2080.9,2078.7,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569594176,0.57701682,2080.7,2078.9,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569594477,0.57701682,2080.5,2078.9,0.58508789]
["bitfinex-derivatives","ETHF0:USTF0",1770569595276,0.57701682,2080.5,2079.1,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569595578,0.0044169,2080.9,2079.5,0.77726692]
["bitfinex-derivatives","ETHF0:USTF0",1770569595772,0.0044169,2080.9,2079.2,11.56202273]
["bitfinex-derivatives","ETHF0:USTF0",1770569595773,0.56470569,2080.9,2079.8,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569597882,0.0044169,2080.9,2079.8,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569598177,41.57800942,2083.0,2079.8,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569598178,0.56028879,2082.0,2080.6,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569598375,0.56028879,2082.0,2080.7,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569598580,0.56028879,2082.5,2080.8,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569598981,0.56410785,2082.5,2080.8,0.54026599]
["bitfinex-derivatives","ETHF0:USTF0",1770569600180,0.56028879,2082.3,2080.8,0.54026599]
["bitfinex-derivatives","ETHF0:USTF0",1770569601184,0.56028879,2082.3,2080.8,0.00361907]
["bitfinex-derivatives","ETHF0:USTF0",1770569601788,0.56028879,2082.2,2079.9,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569601985,0.56028879,2081.8,2079.9,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569602185,0.56028879,2081.8,2079.9,6.32887111]
["bitfinex-derivatives","ETHF0:USTF0",1770569602387,0.56028879,2081.8,2079.8,0.77723692]
["bitfinex-derivatives","ETHF0:USTF0",1770569602778,0.56028879,2081.8,2079.8,0.78319267]
["bitfinex-derivatives","ETHF0:USTF0",1770569603692,0.56028879,2081.8,2079.9,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569604186,0.56028879,2082.4,2080.6,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569604694,0.56028879,2082.2,2080.7,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569604991,0.56028879,2082.2,2080.8,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569606382,0.56028879,2082.2,2080.3,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569606786,0.56028879,2081.6,2079.6,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569606986,0.56028879,2081.4,2079.6,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569607299,0.56028879,2081.0,2079.5,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569607495,0.56402835,2081.0,2079.5,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569607687,0.56402835,2081.0,2079.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770569607887,0.56402835,2081.0,2079.3,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569608089,0.56028879,2080.8,2079.3,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569608289,0.56028879,2080.8,2079.0,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569608896,0.56028879,2080.7,2079.1,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569609393,0.56028879,2080.7,2079.1,0.53750375]
["bitfinex-derivatives","ETHF0:USTF0",1770569609697,0.56028879,2080.6,2079.1,0.53750375]
["bitfinex-derivatives","ETHF0:USTF0",1770569609897,0.56028879,2080.5,2079.1,0.00085683]
["bitfinex-derivatives","ETHF0:USTF0",1770569610301,0.56028879,2080.3,2077.8,4.23523291]
["bitfinex-derivatives","ETHF0:USTF0",1770569610509,0.56028879,2080.3,2077.9,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569610510,0.56028879,2079.6,2077.9,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569610707,0.56028879,2079.6,2077.0,4.23523291]
["bitfinex-derivatives","ETHF0:USTF0",1770569610708,0.56028879,2079.1,2077.2,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569610913,0.56028879,2078.5,2077.0,0.77754692]
["bitfinex-derivatives","ETHF0:USTF0",1770569611209,0.56028879,2078.5,2077.2,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569611413,0.56028879,2078.8,2077.5,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569612001,0.56028879,2078.6,2077.5,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569612200,0.56607707,2078.6,2077.5,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569612810,0.00578828,2078.6,2077.7,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569614205,2.74897173,2079.8,2076.7,0.36936011]
["bitfinex-derivatives","ETHF0:USTF0",1770569614206,0.56028879,2079.2,2077.9,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569614606,31.089,2079.7,2077.5,6.20563596]
["bitfinex-derivatives","ETHF0:USTF0",1770569614607,0.56028879,2079.0,2077.5,6.20563596]
["bitfinex-derivatives","ETHF0:USTF0",1770569614808,0.56028879,2078.9,2077.0,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569615015,0.56394799,2078.9,2077.0,0.54007592]
["bitfinex-derivatives","ETHF0:USTF0",1770569615213,0.56394799,2078.9,2077.2,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569615614,0.56394799,2078.9,2077.6,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569616109,0.56394799,2078.9,2077.3,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569616511,0.56394799,2078.9,2077.5,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569617012,0.56028879,2078.7,2077.3,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569617216,0.56028879,2078.7,2077.0,0.54007592]
["bitfinex-derivatives","ETHF0:USTF0",1770569618106,0.24078,2078.2,2075.9,0.41174039]
["bitfinex-derivatives","ETHF0:USTF0",1770569618311,0.56028879,2078.1,2076.1,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569618513,0.56028879,2078.0,2076.1,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569619206,0.56028879,2078.0,2076.1,0.5390062]
["bitfinex-derivatives","ETHF0:USTF0",1770569620114,0.56028879,2077.8,2076.1,0.5390062]
["bitfinex-derivatives","ETHF0:USTF0",1770569620510,0.56028879,2078.6,2076.8,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569620710,0.56028879,2078.6,2076.2,11.68665925]
["bitfinex-derivatives","ETHF0:USTF0",1770569620711,0.56028879,2078.6,2077.3,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569621011,0.56394799,2078.9,2077.6,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569621210,0.56394799,2078.9,2077.6,0.5390062]
["bitfinex-derivatives","ETHF0:USTF0",1770569621408,0.56394799,2078.9,2077.6,0.7798462]
["bitfinex-derivatives","ETHF0:USTF0",1770569621611,0.56394799,2078.9,2077.7,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569622316,0.0036592,2078.9,2077.7,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569622513,0.0036592,2078.9,2077.8,0.53664692]
["bitfinex-derivatives","ETHF0:USTF0",1770569623010,0.56394799,2078.9,2077.6,0.5390062]
["bitfinex-derivatives","ETHF0:USTF0",1770569624213,0.56394799,2078.9,2077.6,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1770569624812,0.56394799,2078.9,2077.7,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569625621,0.56394799,2078.9,2077.6,0.00235928]
["bitfinex-derivatives","ETHF0:USTF0",1770569625814,0.56394799,2078.9,2077.6,0.56992762]
["bitfinex-derivatives","ETHF0:USTF0",1770569628722,0.0036592,2078.9,2077.9,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569628920,0.0036592,2078.9,2076.7,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1770569628921,0.55167026,2078.4,2076.6,0.80852834]
["bitfinex-derivatives","ETHF0:USTF0",1770569629121,0.55167026,2078.2,2076.6,0.80852834]
["bitfinex-derivatives","ETHF0:USTF0",1770569629420,5.35467026,2078.0,2076.6,0.80852834]
["bitfinex-derivatives","ETHF0:USTF0",1770569629619,0.55167026,2077.9,2076.6,0.80852834]
["bitfinex-derivatives","ETHF0:USTF0",1770569629823,0.55167026,2077.9,2076.7,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569630324,0.55167026,2077.9,2076.2,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569630519,4.803,2077.8,2076.2,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569630725,0.55167026,2077.7,2076.2,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569631612,31.113,2077.9,2076.2,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569631613,0.55167026,2077.5,2076.2,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569632421,0.55167026,2077.5,2076.4,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569634414,69.447,2078.1,2076.5,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569634415,0.55167026,2077.8,2076.5,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569634610,69.447,2078.1,2076.9,0.80848834]
["bitfinex-derivatives","ETHF0:USTF0",1770569634611,69.99867026,2078.1,2076.9,0.80848834]
["bitfinex-derivatives","ETHF0:USTF0",1770569634817,0.55167026,2078.0,2077.0,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569635316,0.24071,2078.8,2077.0,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569635317,0.55167026,2078.7,2077.0,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569635518,0.55167026,2078.6,2077.1,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569635720,0.55167026,2078.4,2077.1,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569637925,0.55167026,2078.3,2077.1,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569638528,0.55167026,2078.1,2077.1,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569640428,71.921,2078.7,2077.3,0.24087]
["bitfinex-derivatives","ETHF0:USTF0",1770569640628,0.55167026,2078.6,2077.4,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569641031,0.55167026,2078.5,2077.5,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569642331,0.55167026,2078.5,2077.0,2.86512778]
["bitfinex-derivatives","ETHF0:USTF0",1770569642332,0.55167026,2078.7,2077.6,0.80840834]
["bitfinex-derivatives","ETHF0:USTF0",1770569642527,0.55167026,2078.7,2077.7,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569643628,0.0036592,2078.9,2078.2,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569643824,0.55167026,2079.3,2078.2,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1770569644024,0.55167026,2079.2,2078.2,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1770569644228,0.55167026,2079.0,2078.2,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1770569644836,0.55541188,2079.0,2078.2,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1770569645335,0.55541188,2079.0,2078.2,0.57122754]
["bitfinex-derivatives","ETHF0:USTF0",1770569645939,0.55167026,2079.3,2078.3,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569646829,0.55766587,2079.3,2078.4,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569647635,0.55766587,2079.3,2078.3,0.80832834]
["bitfinex-derivatives","ETHF0:USTF0",1770569647933,0.55766587,2079.3,2078.4,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569648333,0.55167026,2079.7,2078.6,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569648530,0.55167026,2079.7,2078.7,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569648727,0.55167026,2080.2,2078.7,6.73478165]
["bitfinex-derivatives","ETHF0:USTF0",1770569649131,0.55167026,2080.2,2078.7,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569649431,0.55167026,2079.6,2078.2,0.57122754]
["bitfinex-derivatives","ETHF0:USTF0",1770569649633,0.55167026,2079.4,2078.2,0.57122754]
["bitfinex-derivatives","ETHF0:USTF0",1770569649934,0.55167026,2079.4,2078.3,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569650236,0.55167026,2079.2,2078.2,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1770569651433,0.55167026,2078.9,2078.2,0.0036592]
["bitfinex-derivatives","ETHF0:USTF0",1770569651734,0.55167026,2078.8,2077.7,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569652130,0.55167026,2078.8,2077.4,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569652524,0.55167026,2078.8,2077.4,0.57244168]
["bitfinex-derivatives","ETHF0:USTF0",1770569652725,0.55167026,2078.6,2077.5,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770569652926,0.55682465,2078.6,2077.5,0.24085]
["bitfinex-derivatives","ETHF0:USTF0",1770569653133,0.55682465,2078.6,2077.4,0.00487334]
["bitfinex-derivatives","ETHF0:USTF0",1770569653730,0.55682465,2078.6,2076.9,0.24092]
["bitfinex-derivatives","ETHF0:USTF0",1770569653731,0.55167026,2078.1,2076.9,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569654233,0.55167026,2077.5,2076.3,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569654431,0.55167026,2077.3,2076.1,0.56756834]
["bitfinex-derivatives","ETHF0:USTF0",1770569654630,0.55167026,2077.3,2076.1,0.57126183]
["bitfinex-derivatives","ETHF0:USTF0",1770569654831,2.74897173,2077.7,2075.5,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569654832,0.56027448,2077.0,2075.5,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569655231,0.56027448,2077.0,2075.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569655429,0.56027448,2076.8,2074.4,4.29304016]
["bitfinex-derivatives","ETHF0:USTF0",1770569655635,41.68037301,2075.6,2074.0,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569655835,31.115,2075.5,2074.0,16.45956366]
["bitfinex-derivatives","ETHF0:USTF0",1770569656037,4.33281907,2075.4,2074.1,0.59251225]
["bitfinex-derivatives","ETHF0:USTF0",1770569656235,0.00558015,2075.6,2074.1,0.59251225]
["bitfinex-derivatives","ETHF0:USTF0",1770569656434,0.00558015,2075.6,2074.4,0.59251225]
["bitfinex-derivatives","ETHF0:USTF0",1770569656935,0.00558015,2075.6,2074.6,0.5692398]
["bitfinex-derivatives","ETHF0:USTF0",1770569657129,40.84654491,2076.2,2074.7,0.5692398]
["bitfinex-derivatives","ETHF0:USTF0",1770569657331,40.8,2076.2,2074.8,0.5692398]
["bitfinex-derivatives","ETHF0:USTF0",1770569657532,0.04654491,2076.1,2074.8,0.5692398]
["bitfinex-derivatives","ETHF0:USTF0",1770569657731,0.04654491,2075.9,2074.9,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569657931,0.04654491,2076.1,2075.0,0.5692398]
["bitfinex-derivatives","ETHF0:USTF0",1770569658130,0.00588441,2075.9,2075.0,0.5692398]
["bitfinex-derivatives","ETHF0:USTF0",1770569658334,0.00588441,2075.9,2075.2,0.55885659]
["bitfinex-derivatives","ETHF0:USTF0",1770569658534,0.00588441,2075.9,2075.3,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569658732,0.06731133,2076.7,2075.4,0.55885659]
["bitfinex-derivatives","ETHF0:USTF0",1770569659148,0.06731133,2076.7,2074.6,16.363]
["bitfinex-derivatives","ETHF0:USTF0",1770569659149,40.8,2076.6,2075.6,0.55885659]
["bitfinex-derivatives","ETHF0:USTF0",1770569659341,0.06731133,2076.5,2075.3,0.55885659]
["bitfinex-derivatives","ETHF0:USTF0",1770569659732,0.07143866,2076.5,2075.4,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569660130,0.07143866,2076.5,2075.4,16.4247376]
["bitfinex-derivatives","ETHF0:USTF0",1770569660334,0.07143866,2076.5,2075.5,0.56389985]
["bitfinex-derivatives","ETHF0:USTF0",1770569660837,0.07143866,2076.5,2075.6,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569661038,0.07143866,2076.5,2075.6,16.42978086]
["bitfinex-derivatives","ETHF0:USTF0",1770569661242,0.07143866,2076.5,2075.6,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569662138,0.00412733,2076.5,2075.7,0.56389985]
["bitfinex-derivatives","ETHF0:USTF0",1770569662336,0.0572248,2077.2,2075.7,0.56389985]
["bitfinex-derivatives","ETHF0:USTF0",1770569662639,0.0572248,2077.2,2075.9,0.56290923]
["bitfinex-derivatives","ETHF0:USTF0",1770569663340,0.05920604,2077.0,2076.1,0.56290923]
["bitfinex-derivatives","ETHF0:USTF0",1770569663548,40.8,2077.1,2076.1,0.56290923]
["bitfinex-derivatives","ETHF0:USTF0",1770569663549,0.05920604,2077.1,2076.1,0.56290923]
["bitfinex-derivatives","ETHF0:USTF0",1770569663739,0.05920604,2077.1,2076.1,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569663934,40.8,2077.0,2076.1,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569664137,0.05920604,2076.9,2076.1,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569664339,0.05920604,2076.9,2076.1,16.42879024]
["bitfinex-derivatives","ETHF0:USTF0",1770569664541,0.05920604,2076.9,2075.5,0.57339264]
["bitfinex-derivatives","ETHF0:USTF0",1770569664847,0.03823923,2076.7,2075.4,15.86588101]
["bitfinex-derivatives","ETHF0:USTF0",1770569665138,2.76261886,2076.9,2075.3,0.00392461]
["bitfinex-derivatives","ETHF0:USTF0",1770569665139,2.76261886,2076.3,2075.3,0.00392461]
["bitfinex-derivatives","ETHF0:USTF0",1770569665338,2.76261886,2076.6,2075.3,15.82764178]
["bitfinex-derivatives","ETHF0:USTF0",1770569665542,4.2989138,2076.5,2075.3,15.82764178]
["bitfinex-derivatives","ETHF0:USTF0",1770569665735,31.136,2076.8,2075.4,0.59251225]
["bitfinex-derivatives","ETHF0:USTF0",1770569665935,4.29981291,2076.7,2075.4,0.59251225]
["bitfinex-derivatives","ETHF0:USTF0",1770569666140,31.136,2076.8,2075.5,15.82764178]
["bitfinex-derivatives","ETHF0:USTF0",1770569666344,0.56027448,2075.6,2073.7,16.38634321]
["bitfinex-derivatives","ETHF0:USTF0",1770569666540,0.56027448,2075.5,2074.1,0.24124]
["bitfinex-derivatives","ETHF0:USTF0",1770569666742,0.56027448,2075.7,2074.3,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569667039,0.56027448,2075.7,2074.5,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569667442,0.56393096,2075.7,2074.6,16.38634321]
["bitfinex-derivatives","ETHF0:USTF0",1770569667647,0.56393096,2075.7,2074.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569668039,5.36327448,2075.4,2074.8,15.82764178]
["bitfinex-derivatives","ETHF0:USTF0",1770569668240,0.56027448,2075.1,2074.0,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569668446,0.56027448,2074.9,2074.0,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569668750,0.56027448,2074.9,2074.1,16.38634321]
["bitfinex-derivatives","ETHF0:USTF0",1770569668940,0.56027448,2074.9,2073.8,16.38634321]
["bitfinex-derivatives","ETHF0:USTF0",1770569669141,0.56027448,2074.3,2073.1,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569669342,0.56027448,2073.9,2073.1,16.39005429]
["bitfinex-derivatives","ETHF0:USTF0",1770569669649,0.56027448,2073.8,2073.1,0.00371108]
["bitfinex-derivatives","ETHF0:USTF0",1770569669951,0.56027448,2073.8,2073.2,15.82764178]
["bitfinex-derivatives","ETHF0:USTF0",1770569670146,0.56027448,2073.8,2073.2,15.20232045]
["bitfinex-derivatives","ETHF0:USTF0",1770569670352,45.60855601,2073.9,2073.1,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569670353,40.83953565,2073.9,2073.1,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569670549,0.03397964,2073.8,2073.1,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569670749,0.03397964,2073.8,2072.6,0.59251225]
["bitfinex-derivatives","ETHF0:USTF0",1770569670949,0.03397964,2073.8,2072.8,0.57552243]
["bitfinex-derivatives","ETHF0:USTF0",1770569671251,0.03397964,2073.7,2072.8,0.00419749]
["bitfinex-derivatives","ETHF0:USTF0",1770569671651,0.03397964,2073.7,2072.2,0.57552243]
["bitfinex-derivatives","ETHF0:USTF0",1770569671851,0.03397964,2073.7,2072.4,0.57762118]
["bitfinex-derivatives","ETHF0:USTF0",1770569672052,0.03397964,2073.7,2071.7,0.24152]
["bitfinex-derivatives","ETHF0:USTF0",1770569672053,0.03397964,2073.7,2072.1,0.57762118]
["bitfinex-derivatives","ETHF0:USTF0",1770569672251,40.80555601,2073.9,2072.6,0.42185118]
["bitfinex-derivatives","ETHF0:USTF0",1770569672252,0.00555601,2073.9,2072.6,0.42185118]
["bitfinex-derivatives","ETHF0:USTF0",1770569672447,0.40892983,2075.3,2073.2,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569672858,0.40892983,2075.0,2073.4,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569673354,0.41279507,2075.0,2073.6,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569673552,0.41279507,2075.0,2073.7,0.2413]
["bitfinex-derivatives","ETHF0:USTF0",1770569673752,0.40892983,2076.0,2074.1,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569673947,0.40892983,2076.0,2074.2,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569674143,40.8,2075.9,2074.4,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569674347,31.159,2076.5,2074.3,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569674348,0.40892983,2076.3,2074.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569674857,0.00515543,2076.3,2074.9,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569675058,0.00515543,2076.3,2074.9,0.56497054]
["bitfinex-derivatives","ETHF0:USTF0",1770569675352,0.00515543,2076.3,2075.1,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569675860,0.00515543,2076.3,2075.3,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569676054,0.41385408,2077.0,2075.3,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569676253,0.41385408,2077.0,2075.5,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569676959,0.41385408,2077.0,2075.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569677256,0.41813921,2077.0,2075.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569677953,0.41813921,2077.0,2075.9,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569678354,0.00428513,2077.0,2076.1,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569678955,25.636,2077.8,2076.3,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569678956,0.39545149,2077.8,2076.3,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569679355,0.39545149,2077.8,2076.5,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569679659,0.39973662,2078.2,2076.6,6.25223953]
["bitfinex-derivatives","ETHF0:USTF0",1770569679861,0.39973662,2078.2,2076.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569679862,0.40495963,2078.2,2076.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569680054,0.00522301,2078.2,2076.7,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569680355,0.00522301,2078.2,2076.9,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569680550,0.00522301,2078.2,2077.1,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569680754,0.40229162,2079.2,2077.2,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569681054,0.40229162,2079.2,2076.7,0.43128357]
["bitfinex-derivatives","ETHF0:USTF0",1770569681055,2.76261886,2079.2,2077.4,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569681251,0.40229162,2079.8,2078.0,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569681457,6.88544112,2080.4,2077.0,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1770569681458,3.16491048,2080.9,2078.5,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569681662,3.16491048,2080.9,2079.2,0.79935143]
["bitfinex-derivatives","ETHF0:USTF0",1770569681663,0.00386052,2080.9,2079.2,0.79935143]
["bitfinex-derivatives","ETHF0:USTF0",1770569681864,0.00386052,2080.9,2079.4,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569682357,0.40615214,2080.9,2079.6,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569682956,0.41503772,2080.7,2078.8,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569683157,0.41503772,2080.7,2079.0,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569683558,0.41503772,2080.7,2079.1,6.18788249]
["bitfinex-derivatives","ETHF0:USTF0",1770569683859,0.41503772,2080.7,2079.1,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569684056,0.41503772,2080.7,2079.2,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569684455,0.41503772,2080.7,2078.5,0.00613948]
["bitfinex-derivatives","ETHF0:USTF0",1770569684456,0.40892079,2080.5,2078.8,0.55870143]
["bitfinex-derivatives","ETHF0:USTF0",1770569684657,0.40892079,2080.3,2078.6,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569684863,0.40957415,2080.1,2078.6,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569685463,0.40957415,2080.1,2078.7,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569685662,0.40957415,2080.1,2078.9,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569686263,0.40957415,2080.1,2079.0,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569686564,0.40718678,2079.9,2078.5,0.00613948]
["bitfinex-derivatives","ETHF0:USTF0",1770569686758,0.40718678,2079.7,2077.8,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569687057,0.4010473,2079.5,2078.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569687262,0.4010473,2079.5,2078.2,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569687657,0.4010473,2079.5,2078.4,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569687856,0.4010473,2079.5,2078.4,0.56877564]
["bitfinex-derivatives","ETHF0:USTF0",1770569688057,0.4010473,2079.5,2078.5,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569688258,0.4010473,2079.3,2078.4,0.00604689]
["bitfinex-derivatives","ETHF0:USTF0",1770569688461,0.4010473,2079.3,2077.8,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569688657,0.4010473,2079.3,2077.9,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569689365,0.40613723,2079.3,2077.9,5.63345566]
["bitfinex-derivatives","ETHF0:USTF0",1770569689865,0.40613723,2079.3,2078.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569690365,0.40613723,2079.3,2078.1,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569690957,0.40613723,2079.3,2078.1,6.19190981]
["bitfinex-derivatives","ETHF0:USTF0",1770569691164,0.40613723,2079.3,2078.2,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569691664,0.40613723,2079.3,2078.3,6.19190981]
["bitfinex-derivatives","ETHF0:USTF0",1770569691858,0.40613723,2079.3,2078.3,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569692863,0.40613723,2079.3,2078.4,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569693472,0.00508993,2079.3,2078.5,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569693872,40.8,2079.2,2078.5,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569694074,40.8,2079.2,2078.6,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569694569,0.4122858,2079.3,2078.6,5.62918106]
["bitfinex-derivatives","ETHF0:USTF0",1770569694872,0.4122858,2079.3,2078.1,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569695072,0.40719587,2079.1,2078.2,5.51871708]
["bitfinex-derivatives","ETHF0:USTF0",1770569695673,0.40719587,2079.1,2078.3,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569695866,40.8,2079.2,2078.3,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569696073,40.8,2079.2,2078.5,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569696273,0.00508993,2079.3,2078.5,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569696569,0.40719587,2079.7,2078.6,5.51871708]
["bitfinex-derivatives","ETHF0:USTF0",1770569696764,40.8,2079.6,2078.4,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569697275,4.803,2079.5,2078.6,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569697468,4.80907937,2079.5,2078.6,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569697863,0.00607937,2079.5,2078.6,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569698067,0.41456987,2079.5,2078.6,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569698375,0.41801595,2079.4,2078.7,5.51871708]
["bitfinex-derivatives","ETHF0:USTF0",1770569698764,0.41801595,2079.4,2078.3,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569698969,0.41801595,2079.4,2078.4,6.08144583]
["bitfinex-derivatives","ETHF0:USTF0",1770569699173,0.41801595,2079.4,2078.4,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569700270,0.41801595,2079.4,2078.5,5.51871708]
["bitfinex-derivatives","ETHF0:USTF0",1770569700472,4.80907937,2079.5,2078.5,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569700473,0.00607937,2079.5,2078.5,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569700674,0.00607937,2079.5,2078.7,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569701173,0.42163024,2079.7,2078.8,5.51871708]
["bitfinex-derivatives","ETHF0:USTF0",1770569701679,4.803,2079.8,2078.9,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569701977,4.803,2079.8,2079.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569702173,0.00596327,2079.8,2079.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569702372,0.00596327,2079.8,2079.2,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569702878,0.00596327,2079.8,2078.0,5.38771708]
["bitfinex-derivatives","ETHF0:USTF0",1770569702879,5.22605988,2079.9,2079.3,5.38771708]
["bitfinex-derivatives","ETHF0:USTF0",1770569703070,0.42305988,2079.8,2078.8,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569703582,0.42305988,2079.8,2078.9,5.38771708]
["bitfinex-derivatives","ETHF0:USTF0",1770569703771,0.42761929,2079.8,2079.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569703970,0.42761929,2079.8,2078.9,5.38771708]
["bitfinex-derivatives","ETHF0:USTF0",1770569704184,0.42761929,2079.8,2078.9,5.95044583]
["bitfinex-derivatives","ETHF0:USTF0",1770569704374,4.37117049,2079.7,2078.9,5.95044583]
["bitfinex-derivatives","ETHF0:USTF0",1770569704581,4.803,2079.6,2078.9,5.95044583]
["bitfinex-derivatives","ETHF0:USTF0",1770569704975,4.803,2079.6,2079.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569705577,0.42761929,2079.8,2079.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569705773,0.42761929,2079.8,2079.1,5.38771708]
["bitfinex-derivatives","ETHF0:USTF0",1770569706178,4.803,2079.6,2079.1,5.38771708]
["bitfinex-derivatives","ETHF0:USTF0",1770569707077,4.803,2079.6,2079.1,5.95044583]
["bitfinex-derivatives","ETHF0:USTF0",1770569707280,2.76396218,2079.8,2079.1,5.95044583]
["bitfinex-derivatives","ETHF0:USTF0",1770569707582,0.25,2080.0,2079.2,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569707777,2.09529154,2080.2,2079.4,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569708075,4.39127733,2080.1,2079.4,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569708277,4.39127733,2080.0,2079.6,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569708472,0.41046219,2080.1,2079.3,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569708674,4.38747147,2080.0,2079.3,0.56715073]
["bitfinex-derivatives","ETHF0:USTF0",1770569708877,0.00483362,2080.1,2079.5,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569709273,0.00483362,2080.1,2079.6,5.95044583]
["bitfinex-derivatives","ETHF0:USTF0",1770569709481,4.803,2079.9,2079.4,4.44371708]
["bitfinex-derivatives","ETHF0:USTF0",1770569709676,0.41046219,2079.8,2079.4,4.34724039]
["bitfinex-derivatives","ETHF0:USTF0",1770569710082,46.18645531,2079.8,2079.4,4.34724039]
["bitfinex-derivatives","ETHF0:USTF0",1770569710379,46.18645531,2079.8,2078.9,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569710380,5.20152304,2079.6,2078.9,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569710579,46.17451616,2079.6,2079.0,4.34724039]
["bitfinex-derivatives","ETHF0:USTF0",1770569710975,0.39852304,2079.5,2079.0,4.34724039]
["bitfinex-derivatives","ETHF0:USTF0",1770569711175,0.39852304,2079.5,2078.6,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569711375,0.39852304,2079.5,2078.7,4.34724039]
["bitfinex-derivatives","ETHF0:USTF0",1770569711575,5.20152304,2079.4,2078.7,4.34724039]
["bitfinex-derivatives","ETHF0:USTF0",1770569712174,41.37151616,2079.1,2078.6,0.00579082]
["bitfinex-derivatives","ETHF0:USTF0",1770569712379,4.803,2078.9,2078.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569712580,4.803,2078.9,2077.4,0.24086]
["bitfinex-derivatives","ETHF0:USTF0",1770569712581,45.77599312,2078.9,2078.1,2.98641041]
["bitfinex-derivatives","ETHF0:USTF0",1770569712880,4.803,2078.7,2077.8,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569713081,40.97299312,2078.8,2077.8,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569713281,40.97299312,2078.9,2078.0,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569713483,40.97299312,2079.3,2078.2,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569713677,40.97299312,2079.3,2078.0,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1770569713678,41.38941291,2079.2,2078.3,2.98641041]
["bitfinex-derivatives","ETHF0:USTF0",1770569713884,41.38941291,2079.2,2078.3,0.56272875]
["bitfinex-derivatives","ETHF0:USTF0",1770569714084,4.803,2079.0,2078.4,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569714273,45.77599312,2079.0,2078.4,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569714479,46.22173138,2079.0,2078.4,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569714883,4.803,2079.0,2078.4,2.98924964]
["bitfinex-derivatives","ETHF0:USTF0",1770569715085,45.77599312,2079.2,2078.5,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569715286,86.57599312,2079.2,2078.5,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569715585,40.97299312,2079.4,2078.7,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569715782,40.97299312,2079.5,2078.7,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569715979,0.4454323,2079.3,2078.8,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569716174,5.2484323,2079.2,2078.4,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569716381,4.803,2079.0,2078.5,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569716684,5.28670174,2078.9,2078.5,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569716885,40.97299312,2079.1,2078.5,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569717085,40.97299312,2079.2,2078.6,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569717286,40.97299312,2079.1,2078.6,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569717480,40.97299312,2079.1,2078.0,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1770569717481,46.25969486,2079.1,2078.7,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569717687,46.25969486,2079.1,2078.3,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569717986,41.45669486,2079.1,2078.4,2.98924964]
["bitfinex-derivatives","ETHF0:USTF0",1770569718184,5.28670174,2079.0,2078.2,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569718383,5.28670174,2079.0,2078.2,2.98924964]
["bitfinex-derivatives","ETHF0:USTF0",1770569718983,0.48370174,2079.0,2078.2,2.98924964]
["bitfinex-derivatives","ETHF0:USTF0",1770569719193,40.97299312,2079.1,2078.3,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569719388,4.803,2079.0,2078.3,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569719889,40.97299312,2079.1,2078.5,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569720389,40.97299312,2079.1,2078.7,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569720691,40.97299312,2079.5,2078.7,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569720990,40.97299312,2079.2,2078.8,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569721186,4.32551752,2079.1,2078.5,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569721487,4.32551752,2079.0,2078.5,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569721679,4.32551752,2078.9,2078.6,2.42368166]
["bitfinex-derivatives","ETHF0:USTF0",1770569721883,4.32551752,2078.8,2078.5,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569722085,40.97299312,2079.0,2078.1,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569722282,4.32500678,2078.9,2078.1,0.56556798]
["bitfinex-derivatives","ETHF0:USTF0",1770569722478,9.68604278,2078.8,2078.0,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1770569722680,4.32500678,2078.7,2078.0,0.56926107]
["bitfinex-derivatives","ETHF0:USTF0",1770569722878,0.59714699,2078.6,2078.0,0.56926107]
["bitfinex-derivatives","ETHF0:USTF0",1770569723083,0.59267641,2078.9,2078.0,0.56926107]
["bitfinex-derivatives","ETHF0:USTF0",1770569723284,0.59267641,2078.9,2078.0,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1770569723484,0.59267641,2078.7,2078.0,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1770569724089,0.00544944,2078.7,2078.0,0.00369309]
["bitfinex-derivatives","ETHF0:USTF0",1770569724386,0.00544944,2078.7,2078.1,0.00214033]
["bitfinex-derivatives","ETHF0:USTF0",1770569725187,41.56459937,2079.3,2078.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770569725490,0.59267642,2079.2,2078.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770569725990,0.59267642,2079.2,2078.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1770569726289,0.59718594,2079.2,2078.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1770569726490,0.59718594,2079.2,2078.3,0.24232603]
["bitfinex-derivatives","ETHF0:USTF0",1770569727690,0.59718594,2079.2,2078.3,0.24076]
["bitfinex-derivatives","ETHF0:USTF0",1770569728080,0.59718594,2079.2,2078.4,0.00156603]
["bitfinex-derivatives","ETHF0:USTF0",1770569728282,0.00450952,2079.2,2078.6,0.00156603]
["bitfinex-derivatives","ETHF0:USTF0",1770569728487,0.5918934,2079.5,2078.6,0.00156603]
["bitfinex-derivatives","ETHF0:USTF0",1770569729591,0.00564524,2079.5,2078.7,0.01891984]
["bitfinex-derivatives","ETHF0:USTF0",1770569729891,0.00564524,2079.5,2078.6,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1770569729892,0.58886173,2079.5,2078.6,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1770569730092,0.58886173,2079.5,2078.6,0.25963984]
["bitfinex-derivatives","ETHF0:USTF0",1770569730591,0.58886173,2079.5,2078.7,0.01891984]
["bitfinex-derivatives","ETHF0:USTF0",1770569730792,0.58171977,2079.8,2079.0,0.26259329]
["bitfinex-derivatives","ETHF0:USTF0",1770569731091,0.58171977,2079.8,2079.0,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770569731896,0.58713102,2079.8,2079.0,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770569732495,0.58713102,2079.8,2079.0,0.26556361]
["bitfinex-derivatives","ETHF0:USTF0",1770569732794,0.58713102,2079.8,2079.0,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770569733499,0.58713102,2079.8,2078.7,0.02488361]
["bitfinex-derivatives","ETHF0:USTF0",1770569733982,0.58713102,2079.8,2078.7,0.26559361]
["bitfinex-derivatives","ETHF0:USTF0",1770569734183,0.58713102,2079.8,2078.8,0.26558361]
["bitfinex-derivatives","ETHF0:USTF0",1770569734383,0.00541125,2079.8,2079.0,0.02488361]
["bitfinex-derivatives","ETHF0:USTF0",1770569734590,0.58300587,2080.4,2079.3,0.01934109]
["bitfinex-derivatives","ETHF0:USTF0",1770569734989,4.26124159,2080.3,2079.3,0.01934109]
["bitfinex-derivatives","ETHF0:USTF0",1770569735198,0.58300587,2080.7,2079.6,0.01934109]
["bitfinex-derivatives","ETHF0:USTF0",1770569735394,5.46279229,2081.1,2079.4,6.32738265]
["bitfinex-derivatives","ETHF0:USTF0",1770569735395,0.58300587,2081.0,2079.9,0.01934109]
["bitfinex-derivatives","ETHF0:USTF0",1770569735590,4.25788214,2080.9,2079.9,0.02273935]
["bitfinex-derivatives","ETHF0:USTF0",1770569735794,0.58803582,2081.0,2080.0,0.01934109]
["bitfinex-derivatives","ETHF0:USTF0",1770569736093,0.58803582,2081.0,2080.1,0.01934109]
["bitfinex-derivatives","ETHF0:USTF0",1770569736291,0.58803582,2081.0,2080.0,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1770569736596,0.58803582,2081.0,2080.0,0.27098623]
["bitfinex-derivatives","ETHF0:USTF0",1770569736795,0.58803582,2081.0,2080.1,0.03042623]
["bitfinex-derivatives","ETHF0:USTF0",1770569736992,0.00502995,2081.0,2080.2,0.03042623]
["bitfinex-derivatives","ETHF0:USTF0",1770569737299,0.00502995,2081.0,2079.9,0.00339826]
["bitfinex-derivatives","ETHF0:USTF0",1770569737300,0.5774633,2081.4,2080.0,6.191174]
["bitfinex-derivatives","ETHF0:USTF0",1770569737493,0.5774633,2081.2,2080.0,0.03042623]
["bitfinex-derivatives","ETHF0:USTF0",1770569737798,0.5774633,2081.0,2079.9,0.00339826]
["bitfinex-derivatives","ETHF0:USTF0",1770569738201,0.58195594,2081.0,2079.9,0.00339826]
["bitfinex-derivatives","ETHF0:USTF0",1770569739201,0.58195594,2081.0,2079.0,0.29333045]
["bitfinex-derivatives","ETHF0:USTF0",1770569739202,0.56635119,2080.7,2079.0,0.29333045]
["bitfinex-derivatives","ETHF0:USTF0",1770569739406,0.56635119,2080.5,2079.1,0.05265045]
["bitfinex-derivatives","ETHF0:USTF0",1770569739697,0.56635119,2080.5,2079.4,0.05265045]
["bitfinex-derivatives","ETHF0:USTF0",1770569740099,0.56635119,2080.5,2079.4,0.05877308]
["bitfinex-derivatives","ETHF0:USTF0",1770569740802,0.56635119,2080.5,2079.4,0.00612263]
["bitfinex-derivatives","ETHF0:USTF0",1770569741302,0.56635119,2080.5,2079.4,0.05443556]
["bitfinex-derivatives","ETHF0:USTF0",1770569741598,40.97748576,2081.0,2079.5,0.04831293]
["bitfinex-derivatives","ETHF0:USTF0",1770569741599,0.56851995,2080.9,2079.5,0.04831293]
["bitfinex-derivatives","ETHF0:USTF0",1770569741798,0.56851995,2080.9,2079.7,0.04831293]
["bitfinex-derivatives","ETHF0:USTF0",1770569742600,0.56851995,2080.9,2079.9,0.04419885]
["bitfinex-derivatives","ETHF0:USTF0",1770569742906,0.00449264,2081.0,2080.1,0.04419885]
["bitfinex-derivatives","ETHF0:USTF0",1770569743302,0.00449264,2081.0,2079.5,12.55141876]
["bitfinex-derivatives","ETHF0:USTF0",1770569743303,0.57282331,2081.8,2080.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770569743498,0.57282331,2081.8,2080.7,0.03970621]
["bitfinex-derivatives","ETHF0:USTF0",1770569743800,0.57282331,2081.7,2080.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770569744001,0.57282331,2081.2,2079.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1770569744403,0.5780667,2081.2,2079.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1770569744593,0.5780667,2081.2,2080.1,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1770569746901,0.5780667,2081.2,2080.2,0.28495629]
["bitfinex-derivatives","ETHF0:USTF0",1770569747204,0.5780667,2081.2,2080.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770569747594,0.57130285,2081.1,2079.6,0.04441629]
["bitfinex-derivatives","ETHF0:USTF0",1770569747999,0.57130285,2081.1,2079.9,0.04441629]
["bitfinex-derivatives","ETHF0:USTF0",1770569748201,0.57130285,2081.1,2080.1,0.04441629]
["bitfinex-derivatives","ETHF0:USTF0",1770569748406,0.57130285,2081.1,2080.3,0.04441629]
["bitfinex-derivatives","ETHF0:USTF0",1770569748801,0.00524339,2081.2,2080.4,0.03692923]
["bitfinex-derivatives","ETHF0:USTF0",1770569749410,0.00524339,2081.2,2080.4,0.27744923]
["bitfinex-derivatives","ETHF0:USTF0",1770569750102,5.46279229,2082.1,2079.5,6.32125735]
["bitfinex-derivatives","ETHF0:USTF0",1770569750103,0.57423899,2081.8,2080.8,0.27215584]
["bitfinex-derivatives","ETHF0:USTF0",1770569750910,0.57423899,2081.8,2080.9,0.03540606]
["bitfinex-derivatives","ETHF0:USTF0",1770569751105,0.5787998,2081.8,2080.9,0.04089962]
["bitfinex-derivatives","ETHF0:USTF0",1770569751408,0.57500058,2081.5,2080.3,0.03540606]
["bitfinex-derivatives","ETHF0:USTF0",1770569751609,0.57500058,2081.5,2080.4,0.03540606]
["bitfinex-derivatives","ETHF0:USTF0",1770569752111,0.57500058,2081.5,2080.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1770569752311,0.57500058,2081.5,2080.3,0.24518746]
["bitfinex-derivatives","ETHF0:USTF0",1770569752711,0.57500058,2081.5,2080.5,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1770569753214,0.57426071,2081.4,2080.3,0.00465746]
["bitfinex-derivatives","ETHF0:USTF0",1770569753408,0.57426071,2081.4,2080.3,0.28207326]
["bitfinex-derivatives","ETHF0:USTF0",1770569754110,0.57426071,2081.4,2080.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770569754710,0.57426071,2081.4,2080.4,0.28142928]
["bitfinex-derivatives","ETHF0:USTF0",1770569754917,0.57426071,2081.4,2080.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770569755117,0.57426071,2081.4,2080.5,0.04090928]
["bitfinex-derivatives","ETHF0:USTF0",1770569755618,0.57680978,2081.8,2080.4,0.04090928]
["bitfinex-derivatives","ETHF0:USTF0",1770569756009,5.37980978,2081.8,2080.4,0.04090928]
["bitfinex-derivatives","ETHF0:USTF0",1770569756317,0.57224897,2081.7,2080.6,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770569756725,0.57224897,2081.7,2080.6,0.29317386]
["bitfinex-derivatives","ETHF0:USTF0",1770569756925,0.57224897,2081.7,2080.9,0.29314386]
["bitfinex-derivatives","ETHF0:USTF0",1770569758024,0.57224897,2081.7,2081.0,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1770569759729,0.57224897,2081.7,2080.6,0.02842427]
["bitfinex-derivatives","ETHF0:USTF0",1770569760026,0.57224897,2081.7,2080.3,0.00465746]
["bitfinex-derivatives","ETHF0:USTF0",1770569760027,0.57224897,2081.7,2080.8,0.26889427]
["bitfinex-derivatives","ETHF0:USTF0",1770569760216,0.00456081,2081.8,2081.0,0.02842427]
["bitfinex-derivatives","ETHF0:USTF0",1770569760419,0.00456081,2081.8,2081.2,0.02842427]
["bitfinex-derivatives","ETHF0:USTF0",1770569760625,0.58107531,2081.8,2080.9,0.40341178]
["bitfinex-derivatives","ETHF0:USTF0",1770569760823,0.58107531,2081.8,2080.6,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770569761020,0.58107531,2081.8,2080.8,0.03237821]
["bitfinex-derivatives","ETHF0:USTF0",1770569761331,0.58107531,2081.8,2081.0,0.24044]
["bitfinex-derivatives","ETHF0:USTF0",1770569761530,0.58107531,2081.8,2080.8,0.398571]
["bitfinex-derivatives","ETHF0:USTF0",1770569761730,0.58107531,2081.8,2080.5,0.27287821]
["bitfinex-derivatives","ETHF0:USTF0",1770569762729,0.59250955,2081.6,2080.5,0.6502951]
["bitfinex-derivatives","ETHF0:USTF0",1770569763023,0.59250955,2081.6,2080.9,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770569763328,0.00456081,2081.8,2081.2,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770569763725,0.59250955,2082.1,2081.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770569764728,0.59825942,2082.1,2081.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770569767030,0.59825942,2082.1,2080.7,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770569767031,4.26715307,2082.0,2080.7,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770569767236,0.59819697,2081.9,2080.7,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770569767434,0.59819697,2081.9,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770569769434,0.60167674,2081.6,2079.6,14.435]
["bitfinex-derivatives","ETHF0:USTF0",1770569769733,0.60167674,2081.6,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770569769935,0.60167674,2081.4,2080.4,6.29338923]
["bitfinex-derivatives","ETHF0:USTF0",1770569770137,0.60167674,2081.4,2080.3,0.24518746]
["bitfinex-derivatives","ETHF0:USTF0",1770569770337,0.60167674,2081.4,2080.3,0.42128785]
["bitfinex-derivatives","ETHF0:USTF0",1770569770535,0.60167674,2081.4,2080.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1770569770732,0.60167674,2081.4,2080.7,0.24048]
["bitfinex-derivatives","ETHF0:USTF0",1770569772136,0.60167674,2081.4,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770569772334,2.78564808,2081.8,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770569772644,0.60563411,2081.8,2080.6,13.994]
["bitfinex-derivatives","ETHF0:USTF0",1770569772940,0.60563411,2081.8,2080.7,6.35015444]
["bitfinex-derivatives","ETHF0:USTF0",1770569773543,40.97874299,2082.1,2081.3,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770569773544,0.61138398,2082.1,2081.3,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770569774442,0.60563411,2081.9,2081.3,0.24041]
["bitfinex-derivatives","ETHF0:USTF0",1770569775839,0.60563411,2081.9,2080.6,12.521]
["bitfinex-derivatives","ETHF0:USTF0",1770569776039,0.60563411,2081.9,2080.9,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770569776536,0.60563411,2081.9,2080.4,6.31211217]
["bitfinex-derivatives","ETHF0:USTF0",1770569776537,0.60576863,2081.7,2080.3,0.42128785]
["bitfinex-derivatives","ETHF0:USTF0",1770569776735,2.78564808,2082.0,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770569776736,4.90071985,2081.6,2080.8,0.24047]
["bitfinex-derivatives","ETHF0:USTF0",1770569776941,0.60576863,2081.6,2080.9,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770569779038,4.3009081,2081.5,2080.9,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770569779243,0.60614321,2081.4,2080.9,0.24046]
["bitfinex-derivatives","ETHF0:USTF0",1770569779845,0.60614321,2081.8,2080.4,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1770569780045,0.60614321,2081.7,2081.0,0.24045]
["bitfinex-derivatives","ETHF0:USTF0",1770569780945,0.60701721,2082.0,2080.5,11.36201875]
["bitfinex-derivatives","ETHF0:USTF0",1770569781144,4.90953999,2081.9,2081.2,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770569781339,0.60701721,2081.9,2080.6,6.29968304]
["bitfinex-derivatives","ETHF0:USTF0",1770569781545,0.60701721,2081.9,2081.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770569781742,0.61276708,2082.1,2081.3,0.24042]
["bitfinex-derivatives","ETHF0:USTF0",1770569781947,0.61276708,2082.1,2081.4,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1770569783144,0.00574987,2082.1,2081.3,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1770569783346,0.6057905,2082.3,2081.7,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770569783542,0.6057905,2082.5,2081.7,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770569783745,4.30616405,2082.4,2081.7,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770569783943,0.6057905,2082.5,2081.7,0.24036]
["bitfinex-derivatives","ETHF0:USTF0",1770569784248,0.61132039,2082.5,2081.9,0.24035]
["bitfinex-derivatives","ETHF0:USTF0",1770569784549,0.60581978,2082.8,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770569785149,0.60581978,2083.2,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770569785448,0.61119782,2083.2,2082.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1770569785652,0.61119782,2083.2,2082.3,6.41037377]
["bitfinex-derivatives","ETHF0:USTF0",1770569785945,0.61119782,2083.2,2082.3,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1770569787444,0.60602636,2082.9,2081.9,0.00497016]
["bitfinex-derivatives","ETHF0:USTF0",1770569788653,0.60602636,2082.9,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770569790252,0.60602636,2082.9,2081.9,0.00497016]
["bitfinex-derivatives","ETHF0:USTF0",1770569790752,0.60602636,2082.9,2082.0,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1770569790947,0.60602636,2082.9,2082.0,6.43836453]
["bitfinex-derivatives","ETHF0:USTF0",1770569791548,0.60602636,2082.9,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770569791848,0.6059154,2083.1,2081.9,0.00497016]
["bitfinex-derivatives","ETHF0:USTF0",1770569792250,0.6059154,2083.1,2082.1,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1770569792451,0.6059154,2083.1,2082.2,0.24031]
["bitfinex-derivatives","ETHF0:USTF0",1770569793651,0.6059154,2083.1,2082.4,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1770569793851,0.60337477,2083.1,2082.4,0.24028]
["bitfinex-derivatives","ETHF0:USTF0",1770569794248,3.38902285,2083.1,2081.9,0.00497016]
["bitfinex-derivatives","ETHF0:USTF0",1770569794443,0.60337477,2083.0,2081.9,0.00497016]
["bitfinex-derivatives","ETHF0:USTF0",1770569794856,0.60045677,2082.7,2081.3,18.78742]
["bitfinex-derivatives","ETHF0:USTF0",1770569795155,0.60045677,2082.6,2081.4,6.11408555]
["bitfinex-derivatives","ETHF0:USTF0",1770569795554,0.60045677,2082.6,2081.3,18.78742]
["bitfinex-derivatives","ETHF0:USTF0",1770569795856,0.60045677,2082.6,2081.3,18.79275322]
["bitfinex-derivatives","ETHF0:USTF0",1770569796252,0.60045677,2082.4,2081.3,18.79275322]
["bitfinex-derivatives","ETHF0:USTF0",1770569796452,0.60045677,2082.2,2081.3,0.24575322]
["bitfinex-derivatives","ETHF0:USTF0",1770569796650,0.60045677,2082.2,2081.3,0.00533322]
["bitfinex-derivatives","ETHF0:USTF0",1770569796853,0.59933566,2082.0,2080.8,18.79847]
["bitfinex-derivatives","ETHF0:USTF0",1770569797151,0.59933566,2081.8,2080.8,18.79847]
["bitfinex-derivatives","ETHF0:USTF0",1770569797552,0.59933566,2081.8,2080.3,0.41663039]
["bitfinex-derivatives","ETHF0:USTF0",1770569797553,0.59933566,2081.6,2080.3,0.41663039]
["bitfinex-derivatives","ETHF0:USTF0",1770569797750,0.59933566,2081.6,2080.2,18.79954]
["bitfinex-derivatives","ETHF0:USTF0",1770569797960,0.60415882,2081.6,2080.2,18.80311633]
["bitfinex-derivatives","ETHF0:USTF0",1770569798157,0.60415882,2081.6,2080.2,24.92963711]
["bitfinex-derivatives","ETHF0:USTF0",1770569798857,0.60303793,2081.4,2080.2,24.92963711]
["bitfinex-derivatives","ETHF0:USTF0",1770569799952,0.60303793,2081.4,2080.2,18.80311633]
["bitfinex-derivatives","ETHF0:USTF0",1770569800162,0.60303793,2081.2,2080.2,0.00357633]
["bitfinex-derivatives","ETHF0:USTF0",1770569800355,0.60303793,2081.0,2079.8,0.39417985]
["bitfinex-derivatives","ETHF0:USTF0",1770569800551,0.60303793,2081.0,2079.9,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770569800753,0.60303793,2081.0,2079.9,6.36679842]
["bitfinex-derivatives","ETHF0:USTF0",1770569800954,0.60303793,2081.0,2079.9,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770569801151,0.60303793,2081.0,2078.5,8.50044769]
["bitfinex-derivatives","ETHF0:USTF0",1770569801152,0.55389436,2080.8,2079.1,0.21677354]
["bitfinex-derivatives","ETHF0:USTF0",1770569801356,0.55389436,2080.6,2079.1,0.21677354]
["bitfinex-derivatives","ETHF0:USTF0",1770569801757,0.55389436,2080.6,2079.4,0.21677354]
["bitfinex-derivatives","ETHF0:USTF0",1770569802157,0.55389436,2080.6,2079.5,0.21677354]
["bitfinex-derivatives","ETHF0:USTF0",1770569802352,0.55389436,2080.6,2079.7,0.21677354]
["bitfinex-derivatives","ETHF0:USTF0",1770569802858,43.58564808,2081.3,2080.0,0.21488037]
["bitfinex-derivatives","ETHF0:USTF0",1770569802859,0.55389436,2081.2,2080.0,0.21488037]
["bitfinex-derivatives","ETHF0:USTF0",1770569803062,0.55389436,2081.2,2080.2,0.21488037]
["bitfinex-derivatives","ETHF0:USTF0",1770569803266,0.55389436,2081.2,2080.4,0.45540037]
["bitfinex-derivatives","ETHF0:USTF0",1770569803965,0.55389436,2081.2,2079.9,0.45546037]
["bitfinex-derivatives","ETHF0:USTF0",1770569804267,0.55389436,2081.2,2080.0,6.67908092]
["bitfinex-derivatives","ETHF0:USTF0",1770569804563,0.55389436,2081.2,2080.0,0.45545037]
["bitfinex-derivatives","ETHF0:USTF0",1770569805468,0.55389436,2081.2,2080.0,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770569806167,0.55389436,2081.2,2080.1,0.21114914]
["bitfinex-derivatives","ETHF0:USTF0",1770569806557,0.55690459,2081.7,2080.1,0.21114914]
["bitfinex-derivatives","ETHF0:USTF0",1770569806764,0.55690459,2081.9,2080.7,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569807063,0.55690459,2081.9,2080.5,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569807064,0.55690459,2081.8,2080.5,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569807263,0.55690459,2081.6,2079.9,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569807459,0.55690459,2081.4,2079.9,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569807656,0.55690459,2081.2,2079.9,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569808058,0.55690459,2081.1,2079.8,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770569808258,0.55690459,2080.6,2079.6,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569808456,0.55690459,2080.6,2079.3,0.81409191]
["bitfinex-derivatives","ETHF0:USTF0",1770569808662,0.55690459,2081.0,2079.8,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770569808858,4.803,2080.8,2079.7,6.23141203]
["bitfinex-derivatives","ETHF0:USTF0",1770569809061,0.55690459,2080.6,2079.4,0.57899362]
["bitfinex-derivatives","ETHF0:USTF0",1770569809461,0.55690459,2080.6,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770569809863,0.55690459,2080.5,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770569810572,0.55690459,2080.5,2079.6,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569811070,0.55690459,2080.5,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770569811463,0.55690459,2080.5,2079.6,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569812370,0.55690459,2080.8,2079.8,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569813268,0.55690459,2080.8,2079.7,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770569813469,0.55690459,2080.8,2079.7,0.81404191]
["bitfinex-derivatives","ETHF0:USTF0",1770569813866,0.55690459,2080.8,2079.8,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569814371,0.55690459,2081.0,2080.1,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569815270,0.55690459,2081.0,2080.0,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1770569815467,0.55690459,2081.0,2080.1,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569815769,0.55690459,2081.0,2080.0,0.24056]
["bitfinex-derivatives","ETHF0:USTF0",1770569816165,0.55690459,2081.0,2079.5,0.81407191]
["bitfinex-derivatives","ETHF0:USTF0",1770569816466,0.55690459,2081.0,2079.8,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569816768,0.55690459,2081.0,2079.9,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569816970,0.55690459,2081.0,2080.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1770569817166,0.55690459,2081.0,2080.4,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569818473,0.55690459,2081.3,2080.5,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569818970,0.55690459,2081.3,2080.6,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770569819274,41.22299312,2082.0,2080.6,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770569819275,0.55690459,2081.7,2081.0,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569820268,0.56053849,2081.7,2081.1,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569820573,0.0036339,2081.7,2081.1,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569821469,0.56053849,2081.7,2081.0,0.24589771]
["bitfinex-derivatives","ETHF0:USTF0",1770569823269,0.56053849,2081.7,2081.0,0.00545771]
["bitfinex-derivatives","ETHF0:USTF0",1770569824474,0.56053849,2081.7,2080.6,0.81395191]
["bitfinex-derivatives","ETHF0:USTF0",1770569824667,0.55690459,2081.5,2080.1,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569824869,4.803,2081.6,2080.1,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569824870,0.55690459,2081.3,2080.1,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569825372,0.55690459,2081.1,2080.1,0.81813543]
["bitfinex-derivatives","ETHF0:USTF0",1770569825573,0.55690459,2081.1,2080.1,0.24468352]
["bitfinex-derivatives","ETHF0:USTF0",1770569826275,0.55690459,2081.1,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569826276,0.55690459,2080.9,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569827677,0.55690459,2080.9,2080.1,0.57758543]
["bitfinex-derivatives","ETHF0:USTF0",1770569827875,0.55690459,2080.9,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569829581,0.55690459,2080.9,2080.1,0.57758543]
["bitfinex-derivatives","ETHF0:USTF0",1770569829875,0.55690459,2080.9,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569830577,0.55690459,2080.9,2080.2,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569832782,0.55690459,2080.9,2080.3,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569832980,0.55690459,2081.2,2080.4,0.57345191]
["bitfinex-derivatives","ETHF0:USTF0",1770569833984,0.55690459,2081.2,2080.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770569835586,0.55272819,2081.0,2080.4,0.24052]
["bitfinex-derivatives","ETHF0:USTF0",1770569835784,0.55272819,2081.0,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569836784,0.55272819,2081.0,2080.1,0.57905374]
["bitfinex-derivatives","ETHF0:USTF0",1770569837185,0.55272819,2081.0,2080.1,0.81960374]
["bitfinex-derivatives","ETHF0:USTF0",1770569837585,0.55272819,2081.0,2080.3,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569837889,0.55272819,2081.2,2080.3,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569838085,4.78934034,2081.1,2080.3,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569838286,0.55272819,2081.1,2080.3,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569838486,0.55272819,2081.1,2080.3,0.81545022]
["bitfinex-derivatives","ETHF0:USTF0",1770569838684,0.55272819,2081.1,2080.4,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569838881,0.55272819,2081.1,2080.3,0.24053]
["bitfinex-derivatives","ETHF0:USTF0",1770569839177,0.55272819,2080.9,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569840791,0.55272819,2080.9,2080.1,0.57905374]
["bitfinex-derivatives","ETHF0:USTF0",1770569841788,0.55272819,2080.9,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569842291,0.55272819,2080.7,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569845791,0.55272819,2080.7,2080.1,0.57905374]
["bitfinex-derivatives","ETHF0:USTF0",1770569848186,0.55272819,2080.7,2080.1,0.00413352]
["bitfinex-derivatives","ETHF0:USTF0",1770569849087,0.55272819,2080.5,2079.5,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569849884,0.55272819,2080.3,2079.4,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770569850093,0.55272819,2080.1,2079.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770569850288,0.55759152,2080.1,2079.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770569851200,0.55272819,2080.6,2079.7,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569851488,4.7871078,2080.5,2079.7,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569851692,0.55272819,2080.5,2079.7,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569852196,0.55689979,2080.5,2079.7,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569852397,0.55689979,2080.5,2079.8,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569852794,0.0041716,2080.5,2079.8,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569853091,0.55272819,2080.4,2079.5,0.00343117]
["bitfinex-derivatives","ETHF0:USTF0",1770569853296,2.78564808,2080.0,2078.2,7.13890438]
["bitfinex-derivatives","ETHF0:USTF0",1770569853489,0.55272819,2079.8,2078.8,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569853691,0.55272819,2079.6,2078.8,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569853889,0.55272819,2079.6,2078.8,0.95486489]
["bitfinex-derivatives","ETHF0:USTF0",1770569854089,0.55272819,2079.6,2078.9,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569854502,0.55272819,2079.6,2078.9,0.00590979]
["bitfinex-derivatives","ETHF0:USTF0",1770569856498,0.55272819,2079.5,2078.7,0.81564022]
["bitfinex-derivatives","ETHF0:USTF0",1770569856800,0.55272819,2079.5,2078.8,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569857396,0.55272819,2079.5,2078.8,0.57953187]
["bitfinex-derivatives","ETHF0:USTF0",1770569857992,0.55272819,2079.9,2078.8,0.57953187]
["bitfinex-derivatives","ETHF0:USTF0",1770569858394,0.55272819,2079.9,2078.9,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569859005,0.55272819,2079.9,2079.2,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569859190,0.55272819,2079.9,2078.8,0.00461165]
["bitfinex-derivatives","ETHF0:USTF0",1770569859390,0.55272819,2079.7,2078.9,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569859697,0.55272819,2079.3,2078.2,0.39460851]
["bitfinex-derivatives","ETHF0:USTF0",1770569859893,0.55272819,2079.0,2077.7,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569860097,0.55272819,2078.8,2077.7,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569860606,0.55641262,2078.8,2077.7,0.57931897]
["bitfinex-derivatives","ETHF0:USTF0",1770569861802,0.55641262,2078.8,2077.7,0.94725818]
["bitfinex-derivatives","ETHF0:USTF0",1770569862609,0.55641262,2078.8,2077.7,0.57931897]
["bitfinex-derivatives","ETHF0:USTF0",1770569863109,0.55641262,2078.8,2077.9,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569863408,0.55641262,2078.8,2077.8,0.81574022]
["bitfinex-derivatives","ETHF0:USTF0",1770569863607,0.55641262,2078.8,2077.9,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569864209,0.00368443,2078.8,2077.9,0.57492022]
["bitfinex-derivatives","ETHF0:USTF0",1770569865408,0.54093245,2079.2,2078.2,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569865616,0.54093245,2079.5,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569865909,0.54093245,2079.9,2078.5,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569866318,0.54093245,2079.8,2078.5,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569866519,0.54693283,2079.8,2078.5,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569866720,0.54693283,2079.8,2078.6,6.83458918]
["bitfinex-derivatives","ETHF0:USTF0",1770569866919,0.54693283,2079.8,2078.6,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569867115,0.54093245,2079.7,2078.6,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569867322,0.54093245,2079.5,2078.2,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569867517,0.54093245,2079.4,2078.2,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569867720,0.54093245,2079.3,2078.2,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569868319,0.54093245,2079.0,2077.9,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569869217,0.54093245,2078.6,2077.7,0.00439875]
["bitfinex-derivatives","ETHF0:USTF0",1770569869425,0.54093245,2078.6,2077.7,0.55296315]
["bitfinex-derivatives","ETHF0:USTF0",1770569870323,0.54093245,2078.6,2077.8,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569871223,0.54093245,2078.6,2077.7,0.37748258]
["bitfinex-derivatives","ETHF0:USTF0",1770569872118,0.54093245,2078.6,2077.7,0.92604698]
["bitfinex-derivatives","ETHF0:USTF0",1770569872320,0.54093245,2078.6,2077.8,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569875234,0.54093245,2078.8,2077.8,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569875636,0.54093245,2079.3,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569876734,0.54093245,2079.3,2078.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770569876931,0.54093245,2079.2,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569878441,0.54093245,2079.2,2078.2,0.24077]
["bitfinex-derivatives","ETHF0:USTF0",1770569878625,0.54093245,2079.2,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569879834,0.54093245,2079.2,2077.7,0.37748258]
["bitfinex-derivatives","ETHF0:USTF0",1770569879835,3.31525456,2079.7,2078.4,6.74067482]
["bitfinex-derivatives","ETHF0:USTF0",1770569880040,0.54093245,2079.6,2078.8,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569880427,0.54093245,2079.6,2078.7,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1770569880636,0.54093245,2079.6,2078.8,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569881539,0.54093245,2079.6,2078.7,0.24072]
["bitfinex-derivatives","ETHF0:USTF0",1770569882039,0.54093245,2079.6,2078.9,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569882235,0.54093245,2079.6,2078.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770569883128,0.54093245,2079.4,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569883333,0.54093245,2079.2,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569883535,2.77432211,2079.4,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569883536,0.54093245,2079.1,2078.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569883839,0.54093245,2079.1,2078.4,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569884135,0.54093245,2079.6,2078.6,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569884338,0.54093245,2079.6,2078.9,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569886540,0.54093245,2079.6,2078.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770569887036,0.54093245,2079.4,2078.8,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1770569887238,0.54093245,2079.4,2078.7,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569887438,0.54093245,2079.4,2078.4,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569888735,0.54093245,2079.6,2078.5,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569889041,4.86284708,2079.5,2078.5,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569889241,0.54093245,2079.5,2078.5,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569889940,0.54093245,2079.5,2078.7,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569890236,0.54093245,2079.7,2078.7,0.7892744]
["bitfinex-derivatives","ETHF0:USTF0",1770569890440,0.54093245,2079.7,2078.8,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569890839,2.77432211,2080.2,2079.0,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569891034,4.84016347,2080.2,2079.2,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569891230,4.29923102,2080.1,2079.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569891433,3.31525456,2080.4,2079.3,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569891640,4.29400384,2080.3,2079.4,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569891936,0.00417274,2080.3,2079.5,0.7891844]
["bitfinex-derivatives","ETHF0:USTF0",1770569892131,0.00417274,2080.3,2079.6,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569892334,0.54093245,2080.2,2079.4,0.00499586]
["bitfinex-derivatives","ETHF0:USTF0",1770569892943,0.54093245,2080.2,2079.4,0.55356026]
["bitfinex-derivatives","ETHF0:USTF0",1770569893942,0.00417274,2080.3,2079.6,0.5485644]
["bitfinex-derivatives","ETHF0:USTF0",1770569894943,0.00417274,2080.3,2079.7,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569896043,0.00417274,2080.3,2079.7,0.79398691]
["bitfinex-derivatives","ETHF0:USTF0",1770569896235,0.54093245,2080.6,2079.8,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569896737,0.55729805,2081.0,2080.1,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569897335,0.55729805,2080.8,2079.5,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569897532,0.55729805,2080.6,2079.5,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569901140,0.55729805,2080.6,2079.6,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569901836,0.55729805,2080.6,2079.7,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569902144,0.55729805,2080.6,2079.9,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569904340,0.55729805,2080.2,2079.0,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569904540,0.55729805,2080.2,2079.2,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569904843,0.55729805,2080.2,2079.3,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569905045,0.55729805,2080.4,2079.4,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569905244,0.55729805,2080.4,2079.5,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569905440,4.28932428,2080.3,2079.5,0.55904306]
["bitfinex-derivatives","ETHF0:USTF0",1770569905645,0.55729805,2080.2,2079.5,0.55904306]
["bitfinex-derivatives","ETHF0:USTF0",1770569906543,5.37129805,2080.1,2079.0,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569906743,0.55729805,2079.9,2078.8,0.79408691]
["bitfinex-derivatives","ETHF0:USTF0",1770569907048,0.55729805,2079.7,2078.8,0.79408691]
["bitfinex-derivatives","ETHF0:USTF0",1770569907245,0.55729805,2079.5,2078.4,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569907444,0.55729805,2079.3,2078.4,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569907742,0.56282623,2079.3,2078.4,0.55954719]
["bitfinex-derivatives","ETHF0:USTF0",1770569908551,0.56282623,2079.3,2078.4,0.00616028]
["bitfinex-derivatives","ETHF0:USTF0",1770569909138,0.56282623,2079.3,2078.4,0.55954719]
["bitfinex-derivatives","ETHF0:USTF0",1770569909840,0.56282623,2079.3,2078.4,0.00616028]
["bitfinex-derivatives","ETHF0:USTF0",1770569910341,0.55729805,2079.1,2078.4,0.00616028]
["bitfinex-derivatives","ETHF0:USTF0",1770569910550,0.55729805,2079.1,2078.4,0.55954719]
["bitfinex-derivatives","ETHF0:USTF0",1770569911950,0.56282623,2079.3,2078.4,0.55954719]
["bitfinex-derivatives","ETHF0:USTF0",1770569912353,0.00552818,2079.3,2078.4,0.80029719]
["bitfinex-derivatives","ETHF0:USTF0",1770569912652,0.00552818,2079.3,2078.5,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569913154,0.56282623,2079.3,2078.5,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569913339,0.00552818,2079.3,2078.5,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569914145,0.56282623,2079.3,2078.5,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569914849,0.56282623,2079.3,2078.4,0.00616028]
["bitfinex-derivatives","ETHF0:USTF0",1770569915052,0.55729805,2079.1,2078.4,0.00329897]
["bitfinex-derivatives","ETHF0:USTF0",1770569915855,0.55729805,2078.9,2077.9,0.79418691]
["bitfinex-derivatives","ETHF0:USTF0",1770569916054,0.55729805,2078.9,2078.0,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569916353,0.55729805,2078.9,2077.8,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569916654,0.55729805,2078.9,2077.8,0.55838521]
["bitfinex-derivatives","ETHF0:USTF0",1770569916948,0.55729805,2078.7,2077.8,0.0049983]
["bitfinex-derivatives","ETHF0:USTF0",1770569918357,0.55729805,2078.5,2077.4,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569918556,0.55729805,2078.3,2077.4,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569919048,0.55729805,2078.3,2077.4,0.37158656]
["bitfinex-derivatives","ETHF0:USTF0",1770569919255,0.55729805,2078.3,2077.4,0.0038277]
["bitfinex-derivatives","ETHF0:USTF0",1770569919649,0.55729805,2078.0,2076.9,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569920155,0.55729805,2078.0,2076.9,0.93132824]
["bitfinex-derivatives","ETHF0:USTF0",1770569920355,0.55729805,2078.0,2076.9,0.37794133]
["bitfinex-derivatives","ETHF0:USTF0",1770569920555,0.55729805,2078.0,2076.9,0.00408732]
["bitfinex-derivatives","ETHF0:USTF0",1770569920754,0.55729805,2078.0,2076.9,0.55747423]
["bitfinex-derivatives","ETHF0:USTF0",1770569921550,0.55729805,2078.2,2077.2,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569921759,0.55729805,2078.7,2077.3,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569921955,40.97299312,2078.9,2077.3,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569921956,0.55729805,2078.5,2077.3,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569923347,0.55729805,2078.3,2077.3,0.55338691]
["bitfinex-derivatives","ETHF0:USTF0",1770569924853,0.55729805,2078.3,2077.5,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569925555,0.55729805,2078.3,2077.3,0.83029864]
["bitfinex-derivatives","ETHF0:USTF0",1770569926160,0.55729805,2078.3,2077.4,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569928960,0.55729805,2078.3,2077.2,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569929152,0.56660187,2078.2,2077.2,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569931160,0.56660187,2078.2,2077.4,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569938361,0.56660187,2078.0,2077.1,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569938562,0.56660187,2078.0,2077.1,0.83031864]
["bitfinex-derivatives","ETHF0:USTF0",1770569938762,0.56660187,2078.0,2077.2,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569939457,0.56660187,2077.8,2077.2,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569939765,0.00413252,2077.8,2077.2,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569941769,0.56660187,2078.3,2077.5,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569942161,2.77432211,2078.5,2077.6,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569942361,4.29482459,2078.5,2077.8,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569942560,3.34092398,2078.7,2077.8,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569942561,0.56660187,2078.6,2077.8,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569942762,40.8,2079.0,2077.5,6.23876974]
["bitfinex-derivatives","ETHF0:USTF0",1770569942763,44.3139171,2079.3,2078.3,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569943067,4.860957,2079.2,2078.3,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569943256,4.29435796,2079.1,2078.3,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569943460,0.56660187,2079.2,2078.3,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569943661,2.77432211,2079.4,2078.4,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569943861,4.29462515,2079.3,2078.4,0.59453512]
["bitfinex-derivatives","ETHF0:USTF0",1770569944062,0.00344167,2079.4,2078.5,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569944372,0.00344167,2079.4,2078.6,6.1315382]
["bitfinex-derivatives","ETHF0:USTF0",1770569944665,2.77432211,2079.6,2078.7,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569944968,3.34092398,2079.8,2078.8,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569945170,4.29536957,2079.7,2078.8,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569945365,3.34092398,2079.8,2078.8,0.58941864]
["bitfinex-derivatives","ETHF0:USTF0",1770569945563,2.97689292,2079.7,2079.1,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1770569945770,0.59771063,2079.7,2079.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770569946064,0.00465197,2079.7,2079.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770569946470,0.59305866,2080.3,2079.3,6.21012352]
["bitfinex-derivatives","ETHF0:USTF0",1770569947370,0.59916836,2080.3,2079.3,6.21012352]
["bitfinex-derivatives","ETHF0:USTF0",1770569947666,0.59916836,2080.3,2079.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770569948476,0.59916836,2080.3,2079.2,0.25695122]
["bitfinex-derivatives","ETHF0:USTF0",1770569948771,0.59916836,2080.3,2079.3,0.01630122]
["bitfinex-derivatives","ETHF0:USTF0",1770569949169,0.59916836,2080.3,2079.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770569950168,0.59916836,2080.3,2079.2,0.25695122]
["bitfinex-derivatives","ETHF0:USTF0",1770569951576,0.59916836,2080.3,2079.2,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770569952376,0.59916836,2080.3,2079.3,0.01271729]
["bitfinex-derivatives","ETHF0:USTF0",1770569953772,0.59916836,2080.3,2079.4,0.00996919]
["bitfinex-derivatives","ETHF0:USTF0",1770569954079,0.58807406,2080.5,2079.6,0.00996919]
["bitfinex-derivatives","ETHF0:USTF0",1770569954370,0.58807406,2080.5,2079.8,0.00385949]
["bitfinex-derivatives","ETHF0:USTF0",1770569955178,0.59216643,2080.5,2079.8,0.00385949]
["bitfinex-derivatives","ETHF0:USTF0",1770569956581,0.00409237,2080.5,2080.0,0.002869]
["bitfinex-derivatives","ETHF0:USTF0",1770569956880,0.00409237,2080.5,2080.1,0.002869]
["bitfinex-derivatives","ETHF0:USTF0",1770569957484,0.59479691,2080.5,2080.0,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1770569958074,0.59479691,2080.5,2080.0,0.00861228]
["bitfinex-derivatives","ETHF0:USTF0",1770569959878,0.59479691,2080.5,2080.0,0.00574328]
["bitfinex-derivatives","ETHF0:USTF0",1770569960979,0.59479691,2080.5,2080.0,0.41904974]
["bitfinex-derivatives","ETHF0:USTF0",1770569961384,0.59479691,2080.5,2079.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1770569962176,5.40879691,2080.5,2079.0,0.00234524]
["bitfinex-derivatives","ETHF0:USTF0",1770569962381,0.59096642,2080.4,2079.1,0.24301524]
["bitfinex-derivatives","ETHF0:USTF0",1770569962578,0.59096642,2080.4,2079.1,0.24067]
["bitfinex-derivatives","ETHF0:USTF0",1770569962785,0.58934361,2080.1,2079.1,0.40392796]
["bitfinex-derivatives","ETHF0:USTF0",1770569963083,4.814,2080.4,2079.6,0.00559087]
["bitfinex-derivatives","ETHF0:USTF0",1770569963084,0.58934361,2080.4,2079.6,0.00559087]
["bitfinex-derivatives","ETHF0:USTF0",1770569963277,0.58934361,2080.4,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770569964288,0.58934361,2080.4,2079.5,0.24621087]
["bitfinex-derivatives","ETHF0:USTF0",1770569965284,0.58934361,2080.4,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770569970088,0.58934361,2080.4,2079.1,0.41722097]
["bitfinex-derivatives","ETHF0:USTF0",1770569970089,0.58934361,2080.4,2079.1,0.65789097]
["bitfinex-derivatives","ETHF0:USTF0",1770569970793,0.58345399,2080.2,2079.2,0.0173701]
["bitfinex-derivatives","ETHF0:USTF0",1770569971187,0.58345399,2080.2,2079.1,0.65789097]
["bitfinex-derivatives","ETHF0:USTF0",1770569972287,0.58345399,2080.0,2079.1,0.65789097]
["bitfinex-derivatives","ETHF0:USTF0",1770569973194,0.58201565,2079.8,2079.1,0.65789097]
["bitfinex-derivatives","ETHF0:USTF0",1770569973895,0.58201565,2079.6,2078.8,0.00454746]
["bitfinex-derivatives","ETHF0:USTF0",1770569974592,0.58446502,2079.7,2079.1,0.01534804]
["bitfinex-derivatives","ETHF0:USTF0",1770569974897,0.58446502,2080.0,2079.1,0.01534804]
["bitfinex-derivatives","ETHF0:USTF0",1770569975196,4.79572019,2079.9,2079.1,0.01534804]
["bitfinex-derivatives","ETHF0:USTF0",1770569975386,0.58446502,2079.9,2079.1,0.01534804]
["bitfinex-derivatives","ETHF0:USTF0",1770569975582,0.58446502,2079.9,2079.0,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770569975897,0.58446502,2079.7,2079.0,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770569976996,0.58446502,2079.7,2079.1,0.01856958]
["bitfinex-derivatives","ETHF0:USTF0",1770569978197,0.58446502,2079.7,2079.0,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770569979791,2.77432211,2080.0,2078.8,0.41291839]
["bitfinex-derivatives","ETHF0:USTF0",1770569979792,0.58280888,2079.9,2079.3,0.01866033]
["bitfinex-derivatives","ETHF0:USTF0",1770569979986,6.88544112,2080.4,2079.1,6.286478]
["bitfinex-derivatives","ETHF0:USTF0",1770569979987,0.59623141,2080.5,2079.8,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770569980690,0.59623141,2080.5,2079.9,0.00749741]
["bitfinex-derivatives","ETHF0:USTF0",1770569980891,0.59623141,2080.5,2079.9,6.2693188]
["bitfinex-derivatives","ETHF0:USTF0",1770569981096,0.55928628,2080.7,2080.0,0.42636929]
["bitfinex-derivatives","ETHF0:USTF0",1770569981995,0.56427339,2080.7,2080.0,0.42636929]
["bitfinex-derivatives","ETHF0:USTF0",1770569982197,0.56427339,2080.7,2080.1,0.42636929]
["bitfinex-derivatives","ETHF0:USTF0",1770569982398,0.55928628,2081.0,2080.2,0.42636929]
["bitfinex-derivatives","ETHF0:USTF0",1770569982792,0.55928628,2081.0,2080.3,0.42930594]
["bitfinex-derivatives","ETHF0:USTF0",1770569983494,0.56480727,2081.0,2080.3,0.43534927]
["bitfinex-derivatives","ETHF0:USTF0",1770569986199,0.54486817,2081.4,2080.7,0.42957053]
["bitfinex-derivatives","ETHF0:USTF0",1770569987303,0.55029312,2081.4,2080.6,0.24049]
["bitfinex-derivatives","ETHF0:USTF0",1770569987700,0.55029312,2081.4,2080.3,0.43627931]
["bitfinex-derivatives","ETHF0:USTF0",1770569988707,0.55029312,2081.4,2080.3,0.67680931]
["bitfinex-derivatives","ETHF0:USTF0",1770569988899,0.55029312,2081.4,2080.4,0.43254911]
["bitfinex-derivatives","ETHF0:USTF0",1770569989205,0.55029312,2081.4,2080.3,0.24657333]
["bitfinex-derivatives","ETHF0:USTF0",1770569989504,0.55029312,2081.4,2080.4,0.43254911]
["bitfinex-derivatives","ETHF0:USTF0",1770569991403,0.55029312,2081.4,2080.3,0.24657333]
["bitfinex-derivatives","ETHF0:USTF0",1770569994109,0.54486817,2081.2,2080.3,0.00604333]
["bitfinex-derivatives","ETHF0:USTF0",1770569994615,0.54486817,2081.0,2079.9,0.24058]
["bitfinex-derivatives","ETHF0:USTF0",1770569995409,0.54486817,2081.0,2079.9,0.67633327]
["bitfinex-derivatives","ETHF0:USTF0",1770569995613,0.54486817,2081.0,2079.9,0.24668931]
["bitfinex-derivatives","ETHF0:USTF0",1770569995812,0.54486817,2081.0,2079.9,0.67633327]
["bitfinex-derivatives","ETHF0:USTF0",1770569996410,0.54486817,2081.0,2080.0,0.42964396]
["bitfinex-derivatives","ETHF0:USTF0",1770569998210,0.54486817,2080.8,2079.9,0.24668931]
["bitfinex-derivatives","ETHF0:USTF0",1770569998612,0.54486817,2080.8,2080.2,0.43242779]
["bitfinex-derivatives","ETHF0:USTF0",1770569998811,0.54486817,2081.0,2080.3,0.43242779]
["bitfinex-derivatives","ETHF0:USTF0",1770569999211,0.54486817,2081.0,2080.4,0.43242779]
["bitfinex-derivatives","ETHF0:USTF0",1770569999410,0.54486817,2081.3,2080.5,0.43242779]
["bitfinex-derivatives","ETHF0:USTF0",1770569999807,0.54486817,2081.3,2080.4,0.24051]
["bitfinex-derivatives","ETHF0:USTF0",1770570000215,0.54486817,2081.1,2080.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1770570000914,0.54486817,2081.1,2080.1,0.42745719]
["bitfinex-derivatives","ETHF0:USTF0",1770570001416,0.54486817,2081.1,2079.9,0.00610931]
["bitfinex-derivatives","ETHF0:USTF0",1770570001625,0.54486817,2080.9,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770570001922,0.54486817,2080.7,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770570002114,40.97299312,2081.0,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770570002115,0.54486817,2080.5,2079.5,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770570002417,31.08542495,2081.4,2080.4,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570002418,0.54486817,2081.3,2080.4,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570002618,0.00542495,2081.4,2080.4,0.57827155]
["bitfinex-derivatives","ETHF0:USTF0",1770570002813,4.95e-06,2081.4,2081.1,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570003008,0.54486817,2081.7,2080.6,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570003409,0.54486817,2081.7,2080.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570003717,0.54486817,2081.9,2081.0,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570003920,0.54911481,2081.9,2081.1,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570004112,0.54911481,2081.9,2081.2,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570004721,0.00424664,2081.9,2081.2,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570005213,0.00424664,2081.9,2081.2,16.68886438]
["bitfinex-derivatives","ETHF0:USTF0",1770570005418,0.54486817,2082.5,2081.6,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570005615,0.54486817,2082.5,2081.7,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570005813,0.54486817,2082.8,2081.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570006011,0.54486817,2083.2,2081.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570006215,40.97299312,2083.4,2082.3,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570006216,0.54486817,2083.4,2082.3,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570006413,0.5489186,2083.4,2082.5,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570006915,0.00405043,2083.4,2082.7,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570007118,0.5489186,2083.4,2082.7,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570007518,0.5489186,2083.4,2082.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570007821,0.00405043,2083.4,2082.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570008420,0.00405043,2083.4,2082.7,0.3917808]
["bitfinex-derivatives","ETHF0:USTF0",1770570008421,0.54486817,2083.8,2083.0,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570008720,0.79486817,2084.0,2083.0,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570008917,0.54486817,2083.9,2082.8,6.18454194]
["bitfinex-derivatives","ETHF0:USTF0",1770570009225,0.54486817,2083.9,2081.2,7.13890438]
["bitfinex-derivatives","ETHF0:USTF0",1770570009226,0.54486817,2083.9,2082.2,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570009517,0.54486817,2083.7,2082.3,0.57983065]
["bitfinex-derivatives","ETHF0:USTF0",1770570010020,0.54486817,2083.7,2082.5,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570010520,0.55030129,2083.9,2082.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570010915,0.55030129,2083.9,2083.0,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570011217,0.55030129,2083.9,2083.1,6.2369537]
["bitfinex-derivatives","ETHF0:USTF0",1770570011716,0.55030129,2083.9,2082.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570012118,0.55030129,2083.9,2082.9,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570012621,0.55030129,2083.9,2083.0,6.70993925]
["bitfinex-derivatives","ETHF0:USTF0",1770570012823,0.55030129,2083.9,2083.1,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570013316,0.55030129,2083.9,2083.2,6.31222469]
["bitfinex-derivatives","ETHF0:USTF0",1770570013718,0.55030129,2083.9,2083.1,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570013921,0.55030129,2083.9,2082.7,9.67425]
["bitfinex-derivatives","ETHF0:USTF0",1770570013922,0.55030129,2083.9,2082.8,0.57444438]
["bitfinex-derivatives","ETHF0:USTF0",1770570014324,0.55030129,2083.9,2082.8,6.20206408]
["bitfinex-derivatives","ETHF0:USTF0",1770570014617,0.55030129,2083.9,2082.3,0.57983065]
["bitfinex-derivatives","ETHF0:USTF0",1770570015423,0.55030129,2083.9,2082.5,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570015814,0.55030129,2083.9,2082.6,6.16446009]
["bitfinex-derivatives","ETHF0:USTF0",1770570016013,0.55030129,2083.9,2082.7,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570016214,0.55030129,2083.9,2082.8,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570016419,0.55030129,2083.9,2083.0,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570016925,0.55030129,2083.9,2082.7,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570017319,0.55030129,2083.9,2082.5,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570018718,0.55030129,2083.9,2082.6,6.76332149]
["bitfinex-derivatives","ETHF0:USTF0",1770570019024,0.55030129,2083.9,2082.6,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570019223,0.55030129,2083.9,2082.9,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570019420,0.55030129,2083.9,2082.9,0.82707211]
["bitfinex-derivatives","ETHF0:USTF0",1770570019720,0.55030129,2083.9,2083.0,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570019924,0.55030129,2083.9,2083.1,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570021820,0.55030129,2083.9,2082.9,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770570021821,0.00543312,2083.9,2083.3,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570022021,0.00543312,2083.9,2082.2,14.58102972]
["bitfinex-derivatives","ETHF0:USTF0",1770570022022,0.58839746,2083.9,2082.8,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570022627,0.58839746,2083.9,2082.9,6.91954909]
["bitfinex-derivatives","ETHF0:USTF0",1770570022819,0.25,2084.0,2082.9,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570023020,0.58296434,2084.7,2083.4,0.37573901]
["bitfinex-derivatives","ETHF0:USTF0",1770570023222,0.58296434,2084.4,2083.1,0.37573901]
["bitfinex-derivatives","ETHF0:USTF0",1770570023522,0.58296434,2084.3,2083.1,0.37573901]
["bitfinex-derivatives","ETHF0:USTF0",1770570023918,0.58897408,2084.3,2083.1,0.37573901]
["bitfinex-derivatives","ETHF0:USTF0",1770570029232,0.58296434,2084.2,2082.9,0.60911085]
["bitfinex-derivatives","ETHF0:USTF0",1770570029534,0.58296434,2084.0,2082.9,0.36888085]
["bitfinex-derivatives","ETHF0:USTF0",1770570030539,0.58296434,2084.0,2083.0,0.3715218]
["bitfinex-derivatives","ETHF0:USTF0",1770570030835,0.58296434,2084.0,2083.1,0.3715218]
["bitfinex-derivatives","ETHF0:USTF0",1770570031224,0.58296434,2084.0,2083.2,0.3715218]
["bitfinex-derivatives","ETHF0:USTF0",1770570031629,0.58296434,2084.0,2083.2,0.6117218]
["bitfinex-derivatives","ETHF0:USTF0",1770570032028,0.58296434,2084.0,2083.3,0.3715218]
["bitfinex-derivatives","ETHF0:USTF0",1770570032229,0.58296434,2084.2,2083.4,0.3715218]
["bitfinex-derivatives","ETHF0:USTF0",1770570032435,0.58296434,2084.2,2083.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770570032841,0.58296434,2084.2,2083.5,0.61198543]
["bitfinex-derivatives","ETHF0:USTF0",1770570033028,0.58296434,2084.2,2083.5,0.24016]
["bitfinex-derivatives","ETHF0:USTF0",1770570033328,0.58296434,2084.0,2083.0,0.37182543]
["bitfinex-derivatives","ETHF0:USTF0",1770570033533,0.58296434,2083.8,2083.0,0.37182543]
["bitfinex-derivatives","ETHF0:USTF0",1770570034037,0.58296434,2083.8,2082.9,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770570034533,0.58296434,2083.6,2082.9,0.24023]
["bitfinex-derivatives","ETHF0:USTF0",1770570034732,0.58296434,2083.6,2082.6,0.37082154]
["bitfinex-derivatives","ETHF0:USTF0",1770570034933,0.58296434,2083.4,2082.6,0.37082154]
["bitfinex-derivatives","ETHF0:USTF0",1770570036435,0.58296434,2083.4,2082.7,0.37082154]
["bitfinex-derivatives","ETHF0:USTF0",1770570036622,0.58296434,2083.6,2082.8,0.36848872]
["bitfinex-derivatives","ETHF0:USTF0",1770570037841,0.58296434,2083.4,2082.6,0.60875872]
["bitfinex-derivatives","ETHF0:USTF0",1770570038637,0.58296434,2083.4,2082.8,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570038832,40.97299312,2083.7,2082.9,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570038833,0.58296434,2083.6,2082.9,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570039040,4.11894589,2083.5,2082.9,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570039244,41.55595746,2083.7,2082.9,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570039434,4.78171306,2083.6,2082.9,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570039740,4.78171306,2083.5,2082.9,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570039937,4.19874872,2083.4,2082.9,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570040238,0.58296434,2083.2,2082.8,0.24024]
["bitfinex-derivatives","ETHF0:USTF0",1770570040828,0.58296434,2083.2,2082.6,0.36002308]
["bitfinex-derivatives","ETHF0:USTF0",1770570041137,0.58296434,2083.0,2082.4,0.35044866]
["bitfinex-derivatives","ETHF0:USTF0",1770570041336,0.58296434,2083.0,2082.3,0.35583493]
["bitfinex-derivatives","ETHF0:USTF0",1770570042435,0.58296434,2082.8,2082.3,0.00538627]
["bitfinex-derivatives","ETHF0:USTF0",1770570042639,0.58820472,2082.8,2082.3,0.00538627]
["bitfinex-derivatives","ETHF0:USTF0",1770570042936,41.55595746,2083.6,2082.7,0.59233179]
["bitfinex-derivatives","ETHF0:USTF0",1770570043134,4.19657464,2083.5,2082.8,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570043334,4.19657464,2083.4,2082.8,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570043535,0.58296434,2083.6,2082.8,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570043730,0.58296434,2083.8,2082.8,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570043943,0.58296434,2083.8,2083.2,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570043944,4.18908492,2083.7,2083.2,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570044142,0.58296434,2083.6,2083.1,0.82705211]
["bitfinex-derivatives","ETHF0:USTF0",1770570044442,0.58748824,2083.8,2083.1,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1770570044638,4.77031974,2083.7,2083.2,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570044844,0.0045239,2083.8,2083.2,0.58684211]
["bitfinex-derivatives","ETHF0:USTF0",1770570045043,0.0045239,2083.8,2083.3,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570046042,0.55181563,2083.8,2083.3,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570046240,0.55181563,2083.8,2083.2,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770570046642,0.55181563,2083.8,2083.3,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570046840,0.55181563,2083.8,2082.5,5.69325755]
["bitfinex-derivatives","ETHF0:USTF0",1770570047043,0.54729173,2083.6,2082.7,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570047340,0.54729173,2083.4,2082.7,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570048745,0.0045239,2083.8,2083.0,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570048947,0.0045239,2083.8,2083.0,0.79858052]
["bitfinex-derivatives","ETHF0:USTF0",1770570049138,0.0045239,2083.8,2083.1,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570050238,0.0045239,2083.8,2083.2,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570051245,0.55181563,2083.8,2083.1,0.24021]
["bitfinex-derivatives","ETHF0:USTF0",1770570052148,0.55181563,2083.8,2083.1,0.79857052]
["bitfinex-derivatives","ETHF0:USTF0",1770570052348,0.0045239,2083.8,2083.2,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570055051,41.52028485,2084.3,2083.4,0.79853052]
["bitfinex-derivatives","ETHF0:USTF0",1770570055249,41.52028485,2084.3,2083.5,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570055250,4.19071905,2084.2,2083.5,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570055550,4.19071905,2084.1,2083.5,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570055748,41.52028485,2084.7,2084.0,0.55836052]
["bitfinex-derivatives","ETHF0:USTF0",1770570056054,0.54729173,2084.5,2084.0,0.00596336]
["bitfinex-derivatives","ETHF0:USTF0",1770570056346,0.54729173,2084.5,2084.0,0.56432388]
["bitfinex-derivatives","ETHF0:USTF0",1770570056539,0.00529079,2084.7,2084.0,0.56432388]
["bitfinex-derivatives","ETHF0:USTF0",1770570056745,4.69488476,2084.6,2084.0,0.56432388]
["bitfinex-derivatives","ETHF0:USTF0",1770570056944,0.00529079,2084.7,2084.0,0.56432388]
["bitfinex-derivatives","ETHF0:USTF0",1770570057242,6.88544112,2085.2,2084.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770570057243,0.59208762,2085.1,2084.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770570057441,0.59208762,2085.1,2084.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770570057639,0.59208762,2085.4,2084.4,6.29599595]
["bitfinex-derivatives","ETHF0:USTF0",1770570057846,0.59208762,2085.4,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770570058447,0.00496967,2085.4,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770570058654,0.5972781,2085.4,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770570059248,0.59230843,2085.9,2085.0,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770570059448,0.59230843,2085.9,2084.8,11.30757809]
["bitfinex-derivatives","ETHF0:USTF0",1770570059656,0.59230843,2085.9,2084.7,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1770570059855,0.59230843,2085.9,2084.9,6.24980682]
["bitfinex-derivatives","ETHF0:USTF0",1770570060153,0.59230843,2085.9,2084.8,6.48981682]
["bitfinex-derivatives","ETHF0:USTF0",1770570060343,0.59772447,2085.9,2084.7,16.307]
["bitfinex-derivatives","ETHF0:USTF0",1770570060547,46.3769923,2085.7,2084.0,0.01014022]
["bitfinex-derivatives","ETHF0:USTF0",1770570060752,0.58999918,2085.4,2084.0,0.00596336]
["bitfinex-derivatives","ETHF0:USTF0",1770570060949,0.58999918,2085.4,2083.8,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1770570060950,0.58999918,2085.1,2083.8,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1770570061253,0.58999918,2085.1,2083.7,6.44514]
["bitfinex-derivatives","ETHF0:USTF0",1770570061455,0.58999918,2085.0,2083.2,0.24437686]
["bitfinex-derivatives","ETHF0:USTF0",1770570061652,0.58999918,2084.9,2083.4,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1770570061850,0.58999918,2084.9,2083.3,0.24019]
["bitfinex-derivatives","ETHF0:USTF0",1770570061851,0.58999918,2084.9,2083.5,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1770570062052,0.58999918,2084.9,2083.6,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1770570062450,0.58999918,2084.9,2084.3,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1770570062751,0.58591573,2085.7,2084.3,0.00417686]
["bitfinex-derivatives","ETHF0:USTF0",1770570063251,0.58591573,2085.7,2084.3,0.01234377]
["bitfinex-derivatives","ETHF0:USTF0",1770570063550,0.58591573,2085.7,2084.4,6.37376411]
["bitfinex-derivatives","ETHF0:USTF0",1770570063757,0.58591573,2085.7,2084.4,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1770570063954,0.58591573,2085.7,2084.4,6.37376411]
["bitfinex-derivatives","ETHF0:USTF0",1770570064150,0.58591573,2085.7,2084.4,6.38610788]
["bitfinex-derivatives","ETHF0:USTF0",1770570064557,0.58684311,2085.6,2084.4,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1770570065257,0.58684311,2085.4,2084.1,12.25]
["bitfinex-derivatives","ETHF0:USTF0",1770570065661,0.58684311,2085.4,2084.6,0.01048901]
["bitfinex-derivatives","ETHF0:USTF0",1770570065963,0.58684311,2085.4,2084.5,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770570067763,0.58684311,2085.4,2083.9,0.01392444]
["bitfinex-derivatives","ETHF0:USTF0",1770570068662,0.58786822,2085.3,2083.8,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770570068858,0.58786822,2085.1,2083.8,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770570069663,0.58786822,2085.1,2084.0,0.0084388]
["bitfinex-derivatives","ETHF0:USTF0",1770570070058,0.58786822,2085.1,2084.0,0.2485388]
["bitfinex-derivatives","ETHF0:USTF0",1770570070252,0.58786822,2085.1,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770570070456,0.58786822,2085.1,2084.3,0.0084388]
["bitfinex-derivatives","ETHF0:USTF0",1770570071166,0.58786822,2085.1,2084.4,0.01265485]
["bitfinex-derivatives","ETHF0:USTF0",1770570071564,0.58786822,2085.1,2084.5,6.11247147]
["bitfinex-derivatives","ETHF0:USTF0",1770570071869,0.54729173,2085.8,2084.5,6.35252147]
["bitfinex-derivatives","ETHF0:USTF0",1770570072056,0.54729173,2085.8,2084.6,0.24904352]
["bitfinex-derivatives","ETHF0:USTF0",1770570072256,0.54729173,2085.8,2085.0,0.24904352]
["bitfinex-derivatives","ETHF0:USTF0",1770570072457,0.54729173,2085.8,2085.0,0.49488469]
["bitfinex-derivatives","ETHF0:USTF0",1770570073259,0.54729173,2085.8,2085.0,0.00586117]
["bitfinex-derivatives","ETHF0:USTF0",1770570075066,0.00541604,2085.9,2084.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1770570075067,0.57111455,2085.5,2084.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1770570075265,0.57111455,2085.4,2084.0,0.24011]
["bitfinex-derivatives","ETHF0:USTF0",1770570076063,0.57111455,2085.4,2084.0,0.24390975]
["bitfinex-derivatives","ETHF0:USTF0",1770570076261,0.57111455,2085.4,2084.2,0.25939118]
["bitfinex-derivatives","ETHF0:USTF0",1770570076459,0.57111455,2085.4,2084.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770570077672,0.57111455,2085.4,2084.4,0.49763194]
["bitfinex-derivatives","ETHF0:USTF0",1770570077865,0.57111455,2085.4,2084.5,0.25757194]
["bitfinex-derivatives","ETHF0:USTF0",1770570078767,0.57111455,2085.4,2084.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770570078966,0.57111455,2085.4,2084.4,0.49206512]
["bitfinex-derivatives","ETHF0:USTF0",1770570079164,0.57111455,2085.4,2084.5,0.25200512]
["bitfinex-derivatives","ETHF0:USTF0",1770570079375,0.57111455,2085.4,2084.7,0.49202512]
["bitfinex-derivatives","ETHF0:USTF0",1770570079665,0.57111455,2085.4,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770570080066,0.57111455,2085.4,2084.2,0.49208512]
["bitfinex-derivatives","ETHF0:USTF0",1770570080263,0.57111455,2085.4,2084.5,0.49204512]
["bitfinex-derivatives","ETHF0:USTF0",1770570080463,0.57111455,2085.4,2084.5,6.36009829]
["bitfinex-derivatives","ETHF0:USTF0",1770570080665,0.57111455,2085.4,2084.5,0.50367247]
["bitfinex-derivatives","ETHF0:USTF0",1770570080871,0.57111455,2085.4,2084.6,0.26363247]
["bitfinex-derivatives","ETHF0:USTF0",1770570081066,0.57111455,2085.4,2084.5,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770570081272,0.57111455,2085.4,2084.1,0.26363247]
["bitfinex-derivatives","ETHF0:USTF0",1770570081464,0.57111455,2085.2,2084.1,0.26363247]
["bitfinex-derivatives","ETHF0:USTF0",1770570081664,0.57111455,2085.2,2084.1,0.50372247]
["bitfinex-derivatives","ETHF0:USTF0",1770570081864,0.57111455,2085.0,2083.6,0.50378247]
["bitfinex-derivatives","ETHF0:USTF0",1770570082060,0.57111455,2085.0,2083.7,0.24013]
["bitfinex-derivatives","ETHF0:USTF0",1770570082267,4.66194392,2084.9,2083.7,6.20296215]
["bitfinex-derivatives","ETHF0:USTF0",1770570082473,0.57111455,2084.7,2083.3,12.748]
["bitfinex-derivatives","ETHF0:USTF0",1770570083064,0.57111455,2084.7,2083.3,12.7517416]
["bitfinex-derivatives","ETHF0:USTF0",1770570083370,0.57111455,2084.5,2083.3,12.7517416]
["bitfinex-derivatives","ETHF0:USTF0",1770570084168,0.57111455,2084.3,2083.3,12.7517416]
["bitfinex-derivatives","ETHF0:USTF0",1770570084370,0.57659509,2084.3,2083.3,12.7517416]
["bitfinex-derivatives","ETHF0:USTF0",1770570085362,0.57659509,2084.3,2082.8,0.25077507]
["bitfinex-derivatives","ETHF0:USTF0",1770570085363,0.57111455,2084.1,2082.8,0.25077507]
["bitfinex-derivatives","ETHF0:USTF0",1770570085770,4.81948054,2084.3,2082.8,0.25077507]
["bitfinex-derivatives","ETHF0:USTF0",1770570086070,4.81948054,2084.3,2083.4,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770570086071,0.57659509,2084.3,2083.4,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770570086271,0.57659509,2084.3,2083.4,0.24634832]
["bitfinex-derivatives","ETHF0:USTF0",1770570086569,0.57111455,2084.0,2082.8,6.47090698]
["bitfinex-derivatives","ETHF0:USTF0",1770570086867,0.57111455,2084.0,2082.8,6.71114698]
["bitfinex-derivatives","ETHF0:USTF0",1770570087270,0.57111455,2084.0,2082.9,0.24857147]
["bitfinex-derivatives","ETHF0:USTF0",1770570087469,0.57111455,2084.0,2083.3,0.24857147]
["bitfinex-derivatives","ETHF0:USTF0",1770570087669,0.57659509,2084.3,2083.4,0.24857147]
["bitfinex-derivatives","ETHF0:USTF0",1770570087869,0.57659509,2084.3,2083.5,0.24857147]
["bitfinex-derivatives","ETHF0:USTF0",1770570089168,5.4e-07,2084.3,2083.6,0.24949003]
["bitfinex-derivatives","ETHF0:USTF0",1770570089475,0.57111455,2085.0,2084.2,0.48956949]
["bitfinex-derivatives","ETHF0:USTF0",1770570089667,0.57111455,2085.2,2084.5,0.24948949]
["bitfinex-derivatives","ETHF0:USTF0",1770570090261,0.57637638,2085.2,2084.5,0.25438263]
["bitfinex-derivatives","ETHF0:USTF0",1770570090467,0.00526183,2085.2,2084.5,0.25438263]
["bitfinex-derivatives","ETHF0:USTF0",1770570090773,0.57637638,2085.2,2084.5,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1770570090972,0.57111455,2085.5,2084.7,0.24812476]
["bitfinex-derivatives","ETHF0:USTF0",1770570092068,0.57492004,2085.5,2084.7,0.24812476]
["bitfinex-derivatives","ETHF0:USTF0",1770570092373,0.57492004,2085.5,2084.6,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770570094275,0.57492004,2085.5,2084.7,0.2479096]
["bitfinex-derivatives","ETHF0:USTF0",1770570094467,0.57492004,2085.5,2084.8,0.4879196]
["bitfinex-derivatives","ETHF0:USTF0",1770570094670,0.57492004,2085.5,2084.8,0.24001]
["bitfinex-derivatives","ETHF0:USTF0",1770570095973,0.57492004,2085.5,2084.9,0.24832689]
["bitfinex-derivatives","ETHF0:USTF0",1770570096276,0.56646221,2085.5,2084.9,0.24832689]
["bitfinex-derivatives","ETHF0:USTF0",1770570096778,0.00380549,2085.5,2084.9,0.48832689]
["bitfinex-derivatives","ETHF0:USTF0",1770570097879,0.57492004,2085.5,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770570098068,0.57492004,2085.5,2084.9,0.49538696]
["bitfinex-derivatives","ETHF0:USTF0",1770570098268,0.00380549,2085.5,2085.0,0.25538696]
["bitfinex-derivatives","ETHF0:USTF0",1770570099077,0.25,2086.0,2085.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770570099283,0.57111455,2085.9,2085.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770570099482,0.57111455,2085.9,2084.8,0.23956881]
["bitfinex-derivatives","ETHF0:USTF0",1770570099678,0.57111455,2085.9,2084.7,0.23956881]
["bitfinex-derivatives","ETHF0:USTF0",1770570100072,0.57690702,2085.9,2084.8,0.23956881]
["bitfinex-derivatives","ETHF0:USTF0",1770570100479,0.57690702,2085.9,2084.9,0.23956881]
["bitfinex-derivatives","ETHF0:USTF0",1770570100683,0.57690702,2085.9,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770570101775,0.57690702,2085.9,2085.0,0.23018287]
["bitfinex-derivatives","ETHF0:USTF0",1770570103585,0.57690702,2085.9,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770570105079,0.57690702,2085.9,2085.0,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770570105284,0.57690702,2085.9,2085.0,6.60256746]
["bitfinex-derivatives","ETHF0:USTF0",1770570105480,0.57690702,2085.9,2085.0,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770570106584,0.57690702,2085.9,2085.0,0.47905381]
["bitfinex-derivatives","ETHF0:USTF0",1770570107278,0.57690702,2085.9,2085.2,0.23581995]
["bitfinex-derivatives","ETHF0:USTF0",1770570108380,0.57690702,2085.9,2085.3,0.23581995]
["bitfinex-derivatives","ETHF0:USTF0",1770570108588,0.00579247,2085.9,2085.3,0.23581995]
["bitfinex-derivatives","ETHF0:USTF0",1770570109287,0.56670598,2085.9,2085.3,0.47576995]
["bitfinex-derivatives","ETHF0:USTF0",1770570109686,0.56670598,2085.9,2085.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770570111386,0.00579247,2085.9,2085.5,0.22933581]
["bitfinex-derivatives","ETHF0:USTF0",1770570111591,0.00579247,2085.9,2085.4,0.46927581]
["bitfinex-derivatives","ETHF0:USTF0",1770570111592,0.56670598,2085.9,2085.4,0.46927581]
["bitfinex-derivatives","ETHF0:USTF0",1770570112479,0.56670598,2085.9,2085.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770570112686,0.56670598,2085.9,2085.4,0.47345144]
["bitfinex-derivatives","ETHF0:USTF0",1770570112988,0.56670598,2085.9,2085.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770570114088,0.56670598,2085.9,2085.4,0.47345144]
["bitfinex-derivatives","ETHF0:USTF0",1770570114486,0.56670598,2085.9,2085.4,0.23994]
["bitfinex-derivatives","ETHF0:USTF0",1770570115992,0.56670598,2085.9,2085.0,0.22872864]
["bitfinex-derivatives","ETHF0:USTF0",1770570116291,0.56670598,2085.9,2085.2,0.39539949]
["bitfinex-derivatives","ETHF0:USTF0",1770570116491,0.56670598,2085.9,2084.8,0.46873864]
["bitfinex-derivatives","ETHF0:USTF0",1770570117785,0.56670598,2085.9,2084.9,0.22989933]
["bitfinex-derivatives","ETHF0:USTF0",1770570118180,0.56670598,2085.9,2085.1,0.22989933]
["bitfinex-derivatives","ETHF0:USTF0",1770570118587,0.56670598,2085.9,2085.2,0.22474042]
["bitfinex-derivatives","ETHF0:USTF0",1770570118784,0.56670598,2085.9,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770570118988,0.56091351,2085.7,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770570119190,0.56670598,2085.9,2085.2,0.22474042]
["bitfinex-derivatives","ETHF0:USTF0",1770570119385,0.56670598,2085.9,2085.3,0.46470042]
["bitfinex-derivatives","ETHF0:USTF0",1770570119991,0.56670598,2085.9,2085.3,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770570121800,0.56670598,2085.9,2084.8,6.08710833]
["bitfinex-derivatives","ETHF0:USTF0",1770570122096,0.56091351,2085.6,2084.5,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1770570122297,0.56091351,2085.4,2084.5,0.00489314]
["bitfinex-derivatives","ETHF0:USTF0",1770570122694,0.56091351,2085.2,2083.9,5.91720224]
["bitfinex-derivatives","ETHF0:USTF0",1770570122993,0.56091351,2085.0,2083.9,6.66247704]
["bitfinex-derivatives","ETHF0:USTF0",1770570123194,4.13276703,2084.9,2083.9,6.43853235]
["bitfinex-derivatives","ETHF0:USTF0",1770570123491,0.56091351,2084.7,2083.9,0.39389805]
["bitfinex-derivatives","ETHF0:USTF0",1770570123695,0.56091351,2084.7,2083.9,0.00528472]
["bitfinex-derivatives","ETHF0:USTF0",1770570124202,0.56091351,2084.6,2083.4,0.46939941]
["bitfinex-derivatives","ETHF0:USTF0",1770570124396,4.814,2084.7,2083.4,0.46939941]
["bitfinex-derivatives","ETHF0:USTF0",1770570124397,0.56091351,2084.4,2083.5,0.22922941]
["bitfinex-derivatives","ETHF0:USTF0",1770570125196,0.56597758,2084.4,2083.5,0.00407503]
["bitfinex-derivatives","ETHF0:USTF0",1770570125495,0.56091351,2084.7,2084.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1770570125695,0.56091351,2085.3,2084.6,0.235895]
["bitfinex-derivatives","ETHF0:USTF0",1770570125900,0.56091351,2085.5,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770570126301,0.56091351,2085.5,2084.7,0.475915]
["bitfinex-derivatives","ETHF0:USTF0",1770570126500,0.56500889,2085.5,2084.7,0.475915]
["bitfinex-derivatives","ETHF0:USTF0",1770570126700,0.56500889,2085.5,2084.8,0.23165285]
["bitfinex-derivatives","ETHF0:USTF0",1770570126902,0.56500889,2085.5,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770570127103,0.56500889,2085.5,2084.7,0.47167285]
["bitfinex-derivatives","ETHF0:USTF0",1770570128405,0.56500889,2085.5,2084.8,0.23165285]
["bitfinex-derivatives","ETHF0:USTF0",1770570129007,0.56091351,2085.9,2085.1,0.22294165]
["bitfinex-derivatives","ETHF0:USTF0",1770570129192,0.56091351,2085.9,2085.0,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770570129398,0.56091351,2085.9,2084.7,13.56832172]
["bitfinex-derivatives","ETHF0:USTF0",1770570129801,0.56091351,2085.7,2084.7,13.56832172]
["bitfinex-derivatives","ETHF0:USTF0",1770570130108,0.56514385,2085.7,2084.7,13.57426839]
["bitfinex-derivatives","ETHF0:USTF0",1770570132408,0.56514385,2085.7,2084.8,0.57332172]
["bitfinex-derivatives","ETHF0:USTF0",1770570132714,0.00423034,2085.7,2085.1,0.57332172]
["bitfinex-derivatives","ETHF0:USTF0",1770570133204,0.56514385,2085.7,2085.1,0.57332172]
["bitfinex-derivatives","ETHF0:USTF0",1770570133410,0.56514385,2085.7,2085.0,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770570134014,0.56514385,2085.7,2084.9,0.57332172]
["bitfinex-derivatives","ETHF0:USTF0",1770570134208,0.56514385,2085.7,2084.7,0.00594667]
["bitfinex-derivatives","ETHF0:USTF0",1770570134510,0.56091351,2085.5,2083.7,5.69325755]
["bitfinex-derivatives","ETHF0:USTF0",1770570134716,0.56091351,2085.5,2084.2,0.57332172]
["bitfinex-derivatives","ETHF0:USTF0",1770570135011,0.56091351,2085.5,2084.3,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570135607,0.56091351,2085.5,2084.3,0.54711984]
["bitfinex-derivatives","ETHF0:USTF0",1770570135809,0.56279682,2085.3,2084.3,0.54711984]
["bitfinex-derivatives","ETHF0:USTF0",1770570137103,0.56279682,2085.3,2084.3,0.00573693]
["bitfinex-derivatives","ETHF0:USTF0",1770570137717,0.56279682,2085.1,2084.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770570138016,0.56279682,2085.1,2084.2,0.78146291]
["bitfinex-derivatives","ETHF0:USTF0",1770570138815,0.56279682,2085.1,2084.2,0.78650381]
["bitfinex-derivatives","ETHF0:USTF0",1770570139615,0.56279682,2085.1,2084.3,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570139917,0.56279682,2085.3,2084.4,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570140110,0.56279682,2085.3,2084.5,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570140924,0.56279682,2085.6,2084.6,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570141216,0.56279682,2085.6,2084.7,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570141415,0.56279682,2085.6,2084.9,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570141618,0.00423034,2085.7,2084.9,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570142108,0.56702716,2085.7,2084.9,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570142509,0.56702716,2085.7,2085.0,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570142706,0.56702716,2085.7,2085.1,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570144020,0.00423034,2085.7,2085.1,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570144320,0.56279682,2085.9,2085.1,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570144711,0.56279682,2085.9,2085.2,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570145315,0.56780634,2085.9,2085.2,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570146014,0.56780634,2085.9,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770570148319,0.56780634,2085.9,2085.2,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570148514,0.56780634,2085.9,2085.1,0.23998]
["bitfinex-derivatives","ETHF0:USTF0",1770570148917,0.56780634,2085.9,2085.1,0.78136291]
["bitfinex-derivatives","ETHF0:USTF0",1770570150622,0.56780634,2085.9,2085.2,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570152324,0.00500952,2085.9,2085.2,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570152818,0.56780634,2085.9,2085.2,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570154017,0.56780634,2085.9,2085.3,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570154217,0.00500952,2085.9,2085.3,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570154822,0.56780634,2085.9,2085.3,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570155723,0.025,2085.6,2085.3,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570157025,0.56279682,2085.8,2085.3,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570157321,0.00500952,2085.9,2085.3,0.78133291]
["bitfinex-derivatives","ETHF0:USTF0",1770570157527,0.56780634,2085.9,2085.4,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570158027,0.56279682,2086.2,2085.4,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570159222,0.56819994,2086.2,2085.5,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570159613,0.00540312,2086.2,2085.5,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570159821,0.56279682,2086.6,2085.7,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570160424,0.56279682,2086.4,2085.6,16.464]
["bitfinex-derivatives","ETHF0:USTF0",1770570160928,0.56884548,2086.4,2085.6,16.46777991]
["bitfinex-derivatives","ETHF0:USTF0",1770570161923,0.56884548,2086.4,2085.6,0.00377991]
["bitfinex-derivatives","ETHF0:USTF0",1770570162126,0.56279682,2086.2,2085.3,0.78133291]
["bitfinex-derivatives","ETHF0:USTF0",1770570163023,0.56279682,2086.2,2085.3,0.78663265]
["bitfinex-derivatives","ETHF0:USTF0",1770570163730,0.56279682,2086.2,2085.4,0.54138291]
["bitfinex-derivatives","ETHF0:USTF0",1770570165731,0.56279682,2086.2,2085.3,0.24524974]
["bitfinex-derivatives","ETHF0:USTF0",1770570166333,0.56279682,2086.2,2085.3,0.8021489]
["bitfinex-derivatives","ETHF0:USTF0",1770570166530,0.56279682,2086.2,2085.3,0.00529974]
["bitfinex-derivatives","ETHF0:USTF0",1770570166735,0.57032088,2085.8,2084.7,0.79691916]
["bitfinex-derivatives","ETHF0:USTF0",1770570167035,0.57032088,2085.6,2084.8,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570167624,0.57032088,2085.6,2084.8,0.5623403]
["bitfinex-derivatives","ETHF0:USTF0",1770570169133,0.57032088,2085.8,2085.0,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770570169330,0.57032088,2086.0,2085.2,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570172834,0.57032088,2086.2,2085.3,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570173029,0.57032088,2086.0,2085.3,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570173434,0.57032088,2086.0,2085.2,0.23996]
["bitfinex-derivatives","ETHF0:USTF0",1770570173634,0.57032088,2085.8,2084.9,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570173943,0.57032088,2085.6,2084.8,0.00544114]
["bitfinex-derivatives","ETHF0:USTF0",1770570174632,4.801,2085.3,2084.3,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570174833,4.801,2085.3,2084.1,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570174834,0.57032088,2084.9,2084.1,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570175029,4.12640332,2084.8,2083.7,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570175234,0.57032088,2084.7,2083.8,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570175636,0.57467369,2084.7,2083.8,0.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770570176037,0.57032088,2084.5,2083.8,0.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770570178242,0.57032088,2084.5,2083.8,0.0041538]
["bitfinex-derivatives","ETHF0:USTF0",1770570179245,0.57032088,2084.5,2083.8,0.56105296]
["bitfinex-derivatives","ETHF0:USTF0",1770570179441,0.00435281,2084.7,2084.2,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570179746,0.57032088,2084.9,2084.2,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570180044,0.57032088,2085.3,2084.3,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570180236,0.57032088,2085.3,2084.0,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570180647,0.57407352,2085.3,2084.0,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570180842,0.00375264,2085.3,2084.6,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570181042,0.57032088,2085.5,2084.6,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570181242,0.57032088,2085.7,2084.9,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570181434,0.57032088,2085.7,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770570182141,0.57519578,2085.7,2084.9,0.79689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570182540,0.57519578,2085.7,2085.0,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570183549,0.0048749,2085.7,2085.1,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570184045,0.57032088,2085.9,2085.2,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570184244,0.57032088,2086.2,2085.2,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570184643,0.57032088,2086.2,2085.4,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570185050,0.57560281,2086.2,2085.4,0.56222466]
["bitfinex-derivatives","ETHF0:USTF0",1770570186350,0.57560281,2086.2,2085.5,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570186957,0.00528193,2086.2,2085.6,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570187145,0.57032088,2086.4,2085.6,0.79681916]
["bitfinex-derivatives","ETHF0:USTF0",1770570187350,0.57032088,2086.9,2086.0,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570187745,0.57032088,2086.8,2086.0,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570188148,0.57548767,2086.8,2086.0,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570189146,0.57548767,2086.8,2086.1,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570190444,0.00516679,2086.8,2086.1,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770570190645,0.57548767,2086.8,2086.2,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570191956,0.00516679,2086.8,2086.2,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570192157,40.8,2087.2,2085.4,0.0053255]
["bitfinex-derivatives","ETHF0:USTF0",1770570192158,0.57032088,2087.4,2086.4,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570192354,0.57032088,2087.4,2086.6,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570193158,0.57415169,2087.4,2086.6,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570193356,0.00383081,2087.4,2086.7,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570193657,0.57032088,2087.9,2087.0,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570193853,0.25,2088.0,2087.4,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570194052,0.57032088,2088.4,2087.6,0.55689916]
["bitfinex-derivatives","ETHF0:USTF0",1770570194254,0.57032088,2088.4,2087.6,0.98607066]
["bitfinex-derivatives","ETHF0:USTF0",1770570194559,0.23945,2089.7,2087.6,0.98607066]
["bitfinex-derivatives","ETHF0:USTF0",1770570194560,0.57032088,2088.8,2087.9,0.79655916]
["bitfinex-derivatives","ETHF0:USTF0",1770570194752,0.00429287,2088.4,2088.0,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570195054,0.5872353,2088.7,2088.0,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570195450,0.5872353,2088.7,2087.8,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570195651,0.5872353,2088.7,2087.6,0.43451851]
["bitfinex-derivatives","ETHF0:USTF0",1770570195652,0.5872353,2088.6,2087.0,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570196457,0.5872353,2088.5,2087.0,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570196651,0.5872353,2088.5,2087.0,0.55759514]
["bitfinex-derivatives","ETHF0:USTF0",1770570196857,0.5872353,2088.4,2087.0,0.55759514]
["bitfinex-derivatives","ETHF0:USTF0",1770570197058,0.5872353,2088.4,2087.0,0.00599241]
["bitfinex-derivatives","ETHF0:USTF0",1770570197460,0.5872353,2088.2,2087.0,0.55759514]
["bitfinex-derivatives","ETHF0:USTF0",1770570197760,0.5872353,2088.2,2087.1,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570198062,0.00538104,2088.5,2087.8,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570198758,0.00538104,2088.5,2087.9,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570201373,0.59261634,2088.5,2087.9,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570201557,0.59261634,2088.5,2087.5,6.74960273]
["bitfinex-derivatives","ETHF0:USTF0",1770570201757,0.59261634,2088.5,2087.1,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570202160,0.59261634,2088.5,2087.2,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570202361,0.5872353,2088.4,2087.4,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570202560,0.5872353,2088.4,2087.6,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570203170,0.5872353,2088.4,2087.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770570203360,0.5872353,2088.4,2087.4,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570205162,0.5872353,2088.4,2087.5,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570205368,0.59261634,2088.5,2087.6,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570205569,0.59261634,2088.5,2087.5,0.79130273]
["bitfinex-derivatives","ETHF0:USTF0",1770570205770,0.5872353,2088.4,2087.2,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570206164,0.5872353,2088.1,2087.0,0.79735514]
["bitfinex-derivatives","ETHF0:USTF0",1770570206467,0.5872353,2087.9,2087.0,0.24575241]
["bitfinex-derivatives","ETHF0:USTF0",1770570206967,0.5872353,2087.9,2087.0,0.79735514]
["bitfinex-derivatives","ETHF0:USTF0",1770570207564,0.5872353,2087.9,2087.0,0.24575241]
["bitfinex-derivatives","ETHF0:USTF0",1770570208169,0.5872353,2087.9,2087.1,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570208760,0.5872353,2087.9,2087.0,0.24575241]
["bitfinex-derivatives","ETHF0:USTF0",1770570209765,0.5872353,2087.9,2087.1,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570210362,0.5872353,2088.1,2087.2,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570211170,0.5872353,2088.0,2087.0,0.00599241]
["bitfinex-derivatives","ETHF0:USTF0",1770570211366,0.5872353,2087.6,2086.5,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570212471,0.5872353,2087.6,2086.5,0.5557858]
["bitfinex-derivatives","ETHF0:USTF0",1770570213763,0.5872353,2087.5,2086.3,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770570213972,0.5872353,2087.5,2086.4,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570214166,0.5872353,2087.3,2086.3,0.23984]
["bitfinex-derivatives","ETHF0:USTF0",1770570214373,0.5872353,2087.3,2086.3,0.79144273]
["bitfinex-derivatives","ETHF0:USTF0",1770570214761,0.5872353,2087.3,2086.3,0.24456257]
["bitfinex-derivatives","ETHF0:USTF0",1770570215268,0.5872353,2087.1,2086.4,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570215866,0.5872353,2087.1,2086.5,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570216065,0.5872353,2087.1,2086.3,0.5563253]
["bitfinex-derivatives","ETHF0:USTF0",1770570216271,0.5872353,2087.6,2086.4,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570216469,0.5872353,2087.4,2086.4,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570217066,0.5872353,2087.4,2086.5,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570217267,33.76140341,2087.9,2086.7,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570217268,0.5872353,2087.6,2086.7,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570217571,0.5872353,2087.6,2086.8,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570218179,0.5872353,2087.8,2086.9,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570218673,0.5872353,2088.0,2087.0,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570220268,0.5872353,2088.4,2087.2,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570220473,0.5872353,2088.2,2087.2,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570221273,0.5872353,2088.2,2087.3,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570224377,0.00538104,2088.5,2087.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1770570224378,0.5872353,2088.0,2087.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1770570224579,0.5872353,2088.0,2086.9,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570225491,0.53474648,2087.8,2086.9,0.55160273]
["bitfinex-derivatives","ETHF0:USTF0",1770570227478,0.53474648,2087.6,2086.7,0.81284675]
["bitfinex-derivatives","ETHF0:USTF0",1770570227876,0.53474648,2087.3,2086.7,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770570228082,0.53474648,2087.3,2086.5,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570228981,0.025,2087.4,2086.5,0.81287675]
["bitfinex-derivatives","ETHF0:USTF0",1770570229288,0.025,2087.4,2086.6,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570229596,0.025,2087.4,2086.7,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570232793,0.55974648,2087.4,2086.7,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570233195,0.55974648,2087.4,2086.6,0.23981]
["bitfinex-derivatives","ETHF0:USTF0",1770570233589,0.55974648,2087.4,2086.6,0.81286675]
["bitfinex-derivatives","ETHF0:USTF0",1770570234897,0.55974648,2087.4,2086.4,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570235292,0.55974648,2087.4,2086.5,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570237595,0.025,2087.4,2086.5,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570237791,0.025,2087.4,2086.7,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570238296,0.025,2087.4,2086.8,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570238599,0.55974648,2087.4,2086.8,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570239092,0.55974648,2087.4,2086.7,0.81284675]
["bitfinex-derivatives","ETHF0:USTF0",1770570240895,2.78540341,2087.8,2087.2,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1770570241093,0.53474648,2088.3,2087.5,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570242197,0.53474648,2088.3,2087.4,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770570242597,0.53474648,2088.3,2087.5,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570243404,0.53474648,2088.3,2087.4,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770570243606,0.53474648,2088.3,2087.5,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570243901,0.53474648,2088.2,2087.5,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570244095,4.801,2088.0,2086.9,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570244292,0.53474648,2087.9,2086.9,0.57305675]
["bitfinex-derivatives","ETHF0:USTF0",1770570244490,5.46817333,2088.5,2087.8,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1770570244491,0.00538104,2088.5,2087.8,0.23966]
["bitfinex-derivatives","ETHF0:USTF0",1770570244693,0.5956002,2088.5,2087.8,0.24448713]
["bitfinex-derivatives","ETHF0:USTF0",1770570244894,0.5956002,2088.5,2087.8,0.00482713]
["bitfinex-derivatives","ETHF0:USTF0",1770570245398,0.59021916,2088.3,2087.5,0.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1770570246402,0.59021916,2088.3,2087.6,0.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1770570246602,0.00538104,2088.5,2087.6,0.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1770570246802,0.60729685,2088.5,2087.6,0.00300502]
["bitfinex-derivatives","ETHF0:USTF0",1770570249607,0.60729685,2088.5,2087.5,0.24430233]
["bitfinex-derivatives","ETHF0:USTF0",1770570252306,0.60729685,2088.5,2087.6,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770570253002,0.00538104,2088.5,2087.5,0.00460233]
["bitfinex-derivatives","ETHF0:USTF0",1770570253209,0.59675956,2088.7,2087.7,6.14498458]
["bitfinex-derivatives","ETHF0:USTF0",1770570253501,10.203,2089.2,2087.6,6.14498458]
["bitfinex-derivatives","ETHF0:USTF0",1770570253706,0.59675956,2089.0,2088.0,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1770570254107,0.60074001,2089.0,2088.0,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1770570255308,0.5990921,2088.8,2088.0,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1770570259915,0.60783239,2089.0,2088.0,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1770570260819,0.60783239,2089.0,2088.2,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770570261812,0.60783239,2089.0,2088.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770570263324,0.59270266,2089.6,2088.5,6.15003708]
["bitfinex-derivatives","ETHF0:USTF0",1770570263720,0.59270266,2089.6,2088.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1770570263721,0.59270266,2089.6,2088.7,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770570264122,0.59270266,2089.6,2088.2,5.3207008]
["bitfinex-derivatives","ETHF0:USTF0",1770570264416,0.59839751,2089.6,2088.8,0.23955]
["bitfinex-derivatives","ETHF0:USTF0",1770570265428,0.59839751,2089.6,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770570265825,0.5939776,2089.5,2088.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770570266024,0.5939776,2089.3,2088.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770570266630,0.5939776,2089.3,2088.5,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770570267926,0.5939776,2089.3,2088.6,0.23958]
["bitfinex-derivatives","ETHF0:USTF0",1770570268231,0.5939776,2089.3,2088.7,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770570270128,0.00569485,2089.6,2088.7,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770570270327,0.59918309,2089.6,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770570270828,0.59918309,2089.6,2088.2,6.34813831]
["bitfinex-derivatives","ETHF0:USTF0",1770570270829,0.59918309,2089.6,2089.0,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770570271130,0.59918309,2089.6,2088.1,12.41]
["bitfinex-derivatives","ETHF0:USTF0",1770570271433,0.59918309,2089.6,2088.4,6.27729231]
["bitfinex-derivatives","ETHF0:USTF0",1770570271831,0.59772642,2089.3,2087.6,5.67366209]
["bitfinex-derivatives","ETHF0:USTF0",1770570272031,0.59772642,2089.3,2088.4,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1770570272231,0.59772642,2089.3,2088.4,0.24387715]
["bitfinex-derivatives","ETHF0:USTF0",1770570272828,0.59772642,2089.3,2088.4,0.00427715]
["bitfinex-derivatives","ETHF0:USTF0",1770570273034,0.00569485,2089.6,2088.5,6.15416899]
["bitfinex-derivatives","ETHF0:USTF0",1770570273233,0.59365393,2089.5,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770570274435,0.59365393,2089.4,2088.4,0.00427715]
["bitfinex-derivatives","ETHF0:USTF0",1770570276240,0.59365393,2089.4,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770570278139,5.39465393,2089.4,2088.4,0.00427715]
["bitfinex-derivatives","ETHF0:USTF0",1770570278334,0.58637842,2089.1,2088.4,0.00427715]
["bitfinex-derivatives","ETHF0:USTF0",1770570279844,0.58637842,2089.0,2088.4,0.00427715]
["bitfinex-derivatives","ETHF0:USTF0",1770570280034,0.58637842,2089.0,2088.4,0.44906224]
["bitfinex-derivatives","ETHF0:USTF0",1770570280239,0.58637842,2089.5,2088.6,0.20519509]
["bitfinex-derivatives","ETHF0:USTF0",1770570280434,0.58637842,2089.4,2089.0,0.20519509]
["bitfinex-derivatives","ETHF0:USTF0",1770570280632,0.58637842,2089.4,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770570280835,0.59207327,2089.6,2089.0,0.19794241]
["bitfinex-derivatives","ETHF0:USTF0",1770570281439,0.59207327,2089.6,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770570282342,0.59207327,2089.6,2089.0,0.43747241]
["bitfinex-derivatives","ETHF0:USTF0",1770570282647,0.59207327,2089.6,2089.1,0.20895414]
["bitfinex-derivatives","ETHF0:USTF0",1770570283143,0.59207327,2089.6,2089.0,0.44848414]
["bitfinex-derivatives","ETHF0:USTF0",1770570283345,0.59207327,2089.6,2089.2,0.20895414]
["bitfinex-derivatives","ETHF0:USTF0",1770570283744,0.58637842,2089.8,2089.2,0.20895414]
["bitfinex-derivatives","ETHF0:USTF0",1770570284344,0.58637842,2089.8,2089.3,0.58071598]
["bitfinex-derivatives","ETHF0:USTF0",1770570284648,0.25,2090.0,2089.6,0.58071598]
["bitfinex-derivatives","ETHF0:USTF0",1770570284852,0.53544806,2089.9,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770570285146,0.25422587,2090.0,2089.6,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570285444,0.78967393,2090.0,2089.6,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570286940,0.25422587,2090.0,2089.7,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570287138,0.25422587,2090.0,2089.6,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770570287139,0.53544806,2090.2,2089.6,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770570287343,0.53544806,2090.2,2089.7,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570288041,0.18908294,2090.2,2089.7,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570288243,41.50844118,2091.1,2090.5,0.41070238]
["bitfinex-derivatives","ETHF0:USTF0",1770570288448,0.53544806,2090.9,2090.0,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570288645,0.53544806,2091.4,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770570288946,0.53544806,2091.4,2089.3,4.28225226]
["bitfinex-derivatives","ETHF0:USTF0",1770570289140,0.53544806,2090.3,2089.3,0.56370908]
["bitfinex-derivatives","ETHF0:USTF0",1770570289334,0.53544806,2090.3,2089.4,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570289541,0.53544806,2090.5,2089.9,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570289737,0.53544806,2090.5,2089.8,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770570290047,0.53544806,2090.3,2089.3,0.00603289]
["bitfinex-derivatives","ETHF0:USTF0",1770570290248,0.53544806,2090.1,2089.3,0.00603289]
["bitfinex-derivatives","ETHF0:USTF0",1770570290434,0.53544806,2090.0,2089.3,0.00603289]
["bitfinex-derivatives","ETHF0:USTF0",1770570290946,0.53544806,2089.8,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770570291334,25.77707946,2089.7,2089.0,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770570291536,0.53544806,2090.2,2089.1,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570291939,0.53544806,2090.0,2089.1,0.56340222]
["bitfinex-derivatives","ETHF0:USTF0",1770570292249,0.53544806,2090.0,2089.3,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570292847,25.2416314,2090.1,2089.3,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570294148,0.53544806,2090.0,2089.3,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570294543,25.2416314,2089.9,2089.3,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570298354,30.946,2090.9,2089.2,10.62968314]
["bitfinex-derivatives","ETHF0:USTF0",1770570298355,0.3567469,2091.2,2090.0,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570298550,0.3567469,2090.5,2089.8,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570298744,0.3567469,2090.5,2089.3,11.36910297]
["bitfinex-derivatives","ETHF0:USTF0",1770570298944,0.36035592,2090.3,2089.3,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570299352,0.36035592,2090.1,2089.3,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570299553,0.36035592,2090.1,2089.1,0.00572603]
["bitfinex-derivatives","ETHF0:USTF0",1770570299756,0.36035592,2089.9,2089.1,0.56340222]
["bitfinex-derivatives","ETHF0:USTF0",1770570300260,0.36599331,2089.8,2089.1,0.00572603]
["bitfinex-derivatives","ETHF0:USTF0",1770570300452,0.36035592,2090.0,2089.2,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570300650,0.00563739,2090.1,2089.3,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570300954,0.36341164,2090.0,2089.3,0.79717619]
["bitfinex-derivatives","ETHF0:USTF0",1770570301156,0.00563739,2090.1,2089.4,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570301352,0.00563739,2090.1,2089.6,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570301559,0.36341164,2090.6,2089.8,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570302648,0.36696802,2090.6,2089.8,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570302851,0.36696802,2090.6,2089.4,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570303458,0.36304326,2090.5,2089.2,0.79718619]
["bitfinex-derivatives","ETHF0:USTF0",1770570303957,0.36304326,2090.5,2089.2,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770570306558,0.36304326,2090.5,2088.8,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570307458,5.16030743,2090.3,2088.8,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570307758,0.35930743,2090.2,2089.2,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570308455,0.35930743,2090.2,2089.1,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770570309857,0.35930743,2090.2,2089.1,0.79718619]
["bitfinex-derivatives","ETHF0:USTF0",1770570311152,0.35930743,2090.2,2089.2,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570311965,0.35930743,2090.2,2089.1,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770570312363,0.35930743,2090.2,2089.2,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570312658,0.35930743,2090.2,2089.1,0.79718619]
["bitfinex-derivatives","ETHF0:USTF0",1770570312862,0.3702103,2090.4,2089.8,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570313056,0.00355638,2090.6,2090.0,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570314157,0.00355638,2090.6,2089.5,5.67366209]
["bitfinex-derivatives","ETHF0:USTF0",1770570314158,0.00355638,2090.6,2090.1,0.79707619]
["bitfinex-derivatives","ETHF0:USTF0",1770570314356,41.17376668,2091.4,2090.4,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570314557,0.36755365,2091.6,2090.6,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570314762,0.36755365,2091.6,2090.8,0.55767619]
["bitfinex-derivatives","ETHF0:USTF0",1770570314952,0.36767214,2091.8,2090.9,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570315150,0.25,2092.0,2090.9,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570315362,8.37200334,2092.8,2091.3,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570315363,0.36767214,2092.2,2091.3,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570315754,0.36768999,2092.0,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570315951,0.36768999,2091.8,2090.9,0.57055467]
["bitfinex-derivatives","ETHF0:USTF0",1770570316157,0.36768999,2092.0,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570316465,0.37200114,2092.0,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570318261,0.00431115,2092.0,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570319563,0.00431115,2092.0,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570319768,0.00431115,2092.0,2091.4,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570319969,0.31994923,2092.5,2091.4,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570320178,40.8,2092.6,2091.5,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570320667,0.31994923,2092.7,2091.5,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570320867,0.31994923,2092.7,2091.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570321068,0.32952212,2092.6,2091.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570321371,0.00381898,2092.7,2092.1,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570321564,0.32952212,2093.4,2092.1,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570321765,0.3333411,2093.2,2092.1,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570322566,0.3333411,2093.0,2091.4,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570322968,0.3333411,2093.0,2091.5,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570323375,0.3333411,2093.0,2091.8,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570324671,0.31539262,2093.2,2092.4,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570324978,0.31539262,2093.2,2092.4,0.57089678]
["bitfinex-derivatives","ETHF0:USTF0",1770570325177,0.00447302,2093.2,2092.4,0.57089678]
["bitfinex-derivatives","ETHF0:USTF0",1770570325374,0.00447302,2093.2,2092.7,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570326271,0.31539262,2093.9,2092.8,6.84710437]
["bitfinex-derivatives","ETHF0:USTF0",1770570326472,0.31539262,2093.8,2092.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570327281,0.3203668,2093.8,2092.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570327480,0.31600138,2093.6,2092.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570328284,40.8,2093.7,2092.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570328889,41.12116579,2093.7,2092.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570329188,0.32116579,2093.6,2092.6,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570330085,0.32116579,2093.6,2092.4,0.57089678]
["bitfinex-derivatives","ETHF0:USTF0",1770570330586,0.30444872,2093.4,2092.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570330781,0.30444872,2092.9,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570331092,0.30444872,2092.4,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570331283,4.801,2092.5,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570331284,0.30444872,2092.2,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570331585,0.30861127,2092.2,2091.2,0.57043583]
["bitfinex-derivatives","ETHF0:USTF0",1770570332891,0.31333501,2092.0,2091.2,0.57043583]
["bitfinex-derivatives","ETHF0:USTF0",1770570333484,40.8,2092.1,2091.2,0.57043583]
["bitfinex-derivatives","ETHF0:USTF0",1770570334897,41.1224332,2092.1,2091.2,0.57043583]
["bitfinex-derivatives","ETHF0:USTF0",1770570335192,0.3224332,2092.0,2091.2,0.57043583]
["bitfinex-derivatives","ETHF0:USTF0",1770570338090,40.8,2092.1,2091.2,0.57043583]
["bitfinex-derivatives","ETHF0:USTF0",1770570339192,0.33072088,2092.0,2091.2,0.57043583]
["bitfinex-derivatives","ETHF0:USTF0",1770570339392,0.33072088,2092.0,2091.2,0.00507766]
["bitfinex-derivatives","ETHF0:USTF0",1770570339996,0.33072088,2092.0,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570339997,0.33072088,2092.0,2090.8,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570340892,0.33072088,2092.0,2090.8,0.56986968]
["bitfinex-derivatives","ETHF0:USTF0",1770570341295,0.33072088,2092.0,2090.9,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570342693,41.12785244,2092.1,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570342894,0.33073512,2092.0,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570343496,40.8,2092.1,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570343896,41.13073512,2092.1,2091.0,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570344198,41.13073512,2092.1,2091.1,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570344389,41.13073512,2092.1,2091.1,0.80464817]
["bitfinex-derivatives","ETHF0:USTF0",1770570344693,0.33219531,2092.0,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570344896,40.8,2092.1,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570346496,41.13232572,2092.1,2091.2,0.56535817]
["bitfinex-derivatives","ETHF0:USTF0",1770570346696,0.32196482,2092.0,2090.8,0.56890728]
["bitfinex-derivatives","ETHF0:USTF0",1770570348992,0.32196482,2092.0,2090.8,0.80822728]
["bitfinex-derivatives","ETHF0:USTF0",1770570349185,0.3313104,2092.0,2091.0,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570350394,0.33547295,2092.7,2091.0,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570350593,0.33547295,2092.7,2091.7,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570351394,0.33574208,2092.5,2091.4,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570354400,0.33574208,2092.5,2091.3,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770570354598,0.33574208,2092.5,2091.2,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570356497,0.3379298,2092.2,2091.2,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570356998,0.33767105,2092.3,2091.2,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570357701,0.33767105,2092.3,2091.3,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570360104,5.13973458,2092.3,2091.3,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570360293,5.13973458,2092.3,2091.4,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570360502,0.33873458,2092.2,2091.4,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570360900,0.33873458,2092.2,2091.3,0.56439577]
["bitfinex-derivatives","ETHF0:USTF0",1770570361903,0.23926,2091.4,2089.9,4.88702343]
["bitfinex-derivatives","ETHF0:USTF0",1770570362108,4.801,2091.2,2090.0,4.87813499]
["bitfinex-derivatives","ETHF0:USTF0",1770570362308,30.918,2091.3,2090.1,0.59137122]
["bitfinex-derivatives","ETHF0:USTF0",1770570362309,4.801,2091.0,2090.1,0.59137122]
["bitfinex-derivatives","ETHF0:USTF0",1770570362506,4.801,2091.0,2089.8,0.59137122]
["bitfinex-derivatives","ETHF0:USTF0",1770570362707,4.801,2091.0,2089.5,0.59234448]
["bitfinex-derivatives","ETHF0:USTF0",1770570362906,4.80640159,2091.0,2089.5,0.59654714]
["bitfinex-derivatives","ETHF0:USTF0",1770570363100,4.80640159,2091.0,2089.6,4.28676377]
["bitfinex-derivatives","ETHF0:USTF0",1770570363299,4.80640159,2091.0,2089.7,0.59234448]
["bitfinex-derivatives","ETHF0:USTF0",1770570363599,35.72,2090.9,2089.9,0.59234448]
["bitfinex-derivatives","ETHF0:USTF0",1770570364100,35.72,2090.9,2090.0,4.28676377]
["bitfinex-derivatives","ETHF0:USTF0",1770570364301,35.72,2090.9,2089.5,0.00420266]
["bitfinex-derivatives","ETHF0:USTF0",1770570364302,35.72,2090.9,2089.6,0.59234448]
["bitfinex-derivatives","ETHF0:USTF0",1770570364499,35.72,2090.9,2089.7,0.59234448]
["bitfinex-derivatives","ETHF0:USTF0",1770570364699,35.72,2090.9,2089.8,4.87865342]
["bitfinex-derivatives","ETHF0:USTF0",1770570364899,35.72,2090.9,2089.8,0.59188965]
["bitfinex-derivatives","ETHF0:USTF0",1770570365101,30.921,2090.8,2089.9,4.87865342]
["bitfinex-derivatives","ETHF0:USTF0",1770570365404,30.921,2090.8,2089.9,0.59188965]
["bitfinex-derivatives","ETHF0:USTF0",1770570366410,30.921,2090.8,2090.0,4.28676377]
["bitfinex-derivatives","ETHF0:USTF0",1770570366611,35.722,2090.8,2089.8,2.31662339]
["bitfinex-derivatives","ETHF0:USTF0",1770570366906,35.722,2090.8,2089.5,0.00420266]
["bitfinex-derivatives","ETHF0:USTF0",1770570367105,35.722,2090.8,2089.6,1.38323966]
["bitfinex-derivatives","ETHF0:USTF0",1770570367905,45.601,2090.7,2089.6,1.38323966]
["bitfinex-derivatives","ETHF0:USTF0",1770570368508,0.23935,2090.6,2089.5,0.00420266]
["bitfinex-derivatives","ETHF0:USTF0",1770570368713,0.23935,2090.6,2089.5,1.38744232]
["bitfinex-derivatives","ETHF0:USTF0",1770570368913,0.23935,2090.6,2089.5,0.00420266]
["bitfinex-derivatives","ETHF0:USTF0",1770570369611,0.23935,2090.6,2089.6,0.59975156]
["bitfinex-derivatives","ETHF0:USTF0",1770570369804,0.23935,2090.6,2089.5,1.38744232]
["bitfinex-derivatives","ETHF0:USTF0",1770570370108,0.23935,2090.6,2088.0,5.67366209]
["bitfinex-derivatives","ETHF0:USTF0",1770570370109,0.23937,2090.4,2088.8,0.59975156]
["bitfinex-derivatives","ETHF0:USTF0",1770570370607,30.932,2090.3,2088.9,0.59975156]
["bitfinex-derivatives","ETHF0:USTF0",1770570371115,30.932,2090.3,2088.9,0.60320074]
["bitfinex-derivatives","ETHF0:USTF0",1770570374509,0.23937,2090.4,2088.9,0.60320074]
["bitfinex-derivatives","ETHF0:USTF0",1770570374716,35.739,2090.3,2088.9,0.59620803]
["bitfinex-derivatives","ETHF0:USTF0",1770570375516,0.23941,2090.1,2088.9,0.59620803]
["bitfinex-derivatives","ETHF0:USTF0",1770570375718,4.801,2090.4,2088.9,0.59724966]
["bitfinex-derivatives","ETHF0:USTF0",1770570375916,29.29,2090.3,2088.9,0.59724966]
["bitfinex-derivatives","ETHF0:USTF0",1770570376115,40.8,2090.0,2088.9,0.59724966]
["bitfinex-derivatives","ETHF0:USTF0",1770570379920,45.601,2090.0,2088.9,0.59724966]
["bitfinex-derivatives","ETHF0:USTF0",1770570384919,4.801,2090.6,2089.4,0.59342595]
["bitfinex-derivatives","ETHF0:USTF0",1770570385117,30.946,2090.9,2089.4,0.59342595]
["bitfinex-derivatives","ETHF0:USTF0",1770570385317,40.8,2090.8,2089.8,0.59342595]
["bitfinex-derivatives","ETHF0:USTF0",1770570385715,30.95240159,2091.0,2089.9,0.59342595]
["bitfinex-derivatives","ETHF0:USTF0",1770570386424,30.95240159,2091.0,2090.0,0.59342595]
["bitfinex-derivatives","ETHF0:USTF0",1770570386724,40.8,2090.9,2090.0,0.59342595]
["bitfinex-derivatives","ETHF0:USTF0",1770570387623,0.00540159,2091.0,2090.2,0.59083862]
["bitfinex-derivatives","ETHF0:USTF0",1770570388429,0.00540159,2091.0,2090.3,0.59083862]
["bitfinex-derivatives","ETHF0:USTF0",1770570389724,40.8,2091.3,2090.4,0.59139375]
["bitfinex-derivatives","ETHF0:USTF0",1770570389918,30.943,2091.7,2090.6,0.58869296]
["bitfinex-derivatives","ETHF0:USTF0",1770570390315,40.8,2091.6,2090.6,0.58869296]
["bitfinex-derivatives","ETHF0:USTF0",1770570390515,40.8,2091.6,2090.6,0.82803296]
["bitfinex-derivatives","ETHF0:USTF0",1770570390736,0.00678477,2092.1,2090.8,0.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1770570391023,19.984,2092.1,2090.9,0.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1770570391221,40.8,2092.0,2090.9,0.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1770570392129,40.80464296,2092.0,2090.9,0.59505005]
["bitfinex-derivatives","ETHF0:USTF0",1770570392527,40.80464296,2092.0,2091.0,0.59241988]
["bitfinex-derivatives","ETHF0:USTF0",1770570393418,2.76834304,2093.0,2091.1,6.29685847]
["bitfinex-derivatives","ETHF0:USTF0",1770570393729,33.70434304,2093.5,2091.7,0.59228004]
["bitfinex-derivatives","ETHF0:USTF0",1770570394029,0.23906,2093.1,2091.7,0.59228004]
["bitfinex-derivatives","ETHF0:USTF0",1770570394427,0.24439654,2093.1,2091.7,0.59228004]
["bitfinex-derivatives","ETHF0:USTF0",1770570394623,0.00362434,2093.0,2091.7,0.59228004]
["bitfinex-derivatives","ETHF0:USTF0",1770570396332,0.00533654,2093.1,2091.7,0.59228004]
["bitfinex-derivatives","ETHF0:USTF0",1770570396635,30.932,2093.0,2091.7,0.59228004]
["bitfinex-derivatives","ETHF0:USTF0",1770570397025,0.00533654,2093.1,2091.9,0.59719128]
["bitfinex-derivatives","ETHF0:USTF0",1770570397329,30.93,2093.0,2092.0,0.59719128]
["bitfinex-derivatives","ETHF0:USTF0",1770570398431,30.93333654,2093.1,2092.0,0.59719128]
["bitfinex-derivatives","ETHF0:USTF0",1770570399329,0.00533654,2093.1,2092.0,0.59719128]
["bitfinex-derivatives","ETHF0:USTF0",1770570399634,0.00533654,2093.1,2092.2,0.59600244]
["bitfinex-derivatives","ETHF0:USTF0",1770570399933,0.00533654,2093.1,2092.2,0.60173696]
["bitfinex-derivatives","ETHF0:USTF0",1770570407632,10.203,2093.8,2092.7,0.59907338]
["bitfinex-derivatives","ETHF0:USTF0",1770570407843,79.38766048,2094.3,2092.7,0.59907338]
["bitfinex-derivatives","ETHF0:USTF0",1770570408143,40.8,2093.9,2092.7,0.59907338]
["bitfinex-derivatives","ETHF0:USTF0",1770570408642,40.80483292,2093.9,2092.7,0.59907338]
["bitfinex-derivatives","ETHF0:USTF0",1770570411445,0.23899,2093.8,2092.5,0.59578159]
["bitfinex-derivatives","ETHF0:USTF0",1770570412244,45.60583292,2093.9,2092.5,0.59578159]
["bitfinex-derivatives","ETHF0:USTF0",1770570413643,0.23899,2093.7,2092.4,0.59513031]
["bitfinex-derivatives","ETHF0:USTF0",1770570413941,0.23901,2093.6,2092.4,0.59513031]
["bitfinex-derivatives","ETHF0:USTF0",1770570414347,0.23901,2093.6,2092.2,0.60086483]
["bitfinex-derivatives","ETHF0:USTF0",1770570415047,4.801,2093.4,2092.2,0.60086483]
["bitfinex-derivatives","ETHF0:USTF0",1770570416750,0.01310668,2093.3,2092.2,0.60086483]
["bitfinex-derivatives","ETHF0:USTF0",1770570417349,0.01310668,2093.0,2092.2,0.60086483]
["bitfinex-derivatives","ETHF0:USTF0",1770570417540,0.01310668,2093.0,2092.0,0.58532022]
["bitfinex-derivatives","ETHF0:USTF0",1770570418549,0.01310668,2093.0,2092.0,0.58932378]
["bitfinex-derivatives","ETHF0:USTF0",1770570420048,0.01029818,2092.7,2092.0,0.00400356]
["bitfinex-derivatives","ETHF0:USTF0",1770570420244,5.37020337,2092.3,2091.1,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570420440,40.8,2092.2,2091.1,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570420747,0.56920337,2093.1,2092.2,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570421054,0.56920337,2092.9,2092.2,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570421258,0.00567555,2092.9,2092.2,0.54913232]
["bitfinex-derivatives","ETHF0:USTF0",1770570421554,0.57487892,2092.9,2092.2,0.54913232]
["bitfinex-derivatives","ETHF0:USTF0",1770570421858,41.36920337,2092.8,2092.2,0.54913232]
["bitfinex-derivatives","ETHF0:USTF0",1770570422652,0.56920337,2092.7,2092.2,0.54913232]
["bitfinex-derivatives","ETHF0:USTF0",1770570423157,0.56920337,2092.7,2092.2,0.00349836]
["bitfinex-derivatives","ETHF0:USTF0",1770570423352,0.56920337,2092.7,2092.2,0.54913232]
["bitfinex-derivatives","ETHF0:USTF0",1770570423858,0.56920337,2092.7,2092.0,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570424053,0.56920337,2092.5,2091.7,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570424460,0.56920337,2092.3,2091.7,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570424759,0.56920337,2092.3,2091.7,0.5499009]
["bitfinex-derivatives","ETHF0:USTF0",1770570425662,4.801,2092.5,2091.7,0.5499009]
["bitfinex-derivatives","ETHF0:USTF0",1770570425663,5.37020337,2092.5,2091.7,0.5499009]
["bitfinex-derivatives","ETHF0:USTF0",1770570425957,0.56920337,2092.3,2091.7,0.00426694]
["bitfinex-derivatives","ETHF0:USTF0",1770570426154,0.56920337,2092.1,2091.4,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570426458,30.906,2092.4,2091.4,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570426760,5.37020337,2092.3,2091.4,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570427155,0.56920337,2092.3,2091.4,0.55123108]
["bitfinex-derivatives","ETHF0:USTF0",1770570427555,0.56920337,2092.1,2091.4,0.55123108]
["bitfinex-derivatives","ETHF0:USTF0",1770570427957,0.56920337,2092.5,2091.4,0.55123108]
["bitfinex-derivatives","ETHF0:USTF0",1770570428459,2.77866065,2092.7,2091.4,0.55123108]
["bitfinex-derivatives","ETHF0:USTF0",1770570428659,5.37020337,2092.7,2091.4,0.55123108]
["bitfinex-derivatives","ETHF0:USTF0",1770570429362,0.56920337,2092.7,2091.6,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570429663,5.37020337,2092.7,2091.6,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570430058,0.56920337,2092.6,2091.6,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570432268,4.801,2092.7,2091.6,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570432762,0.56920337,2092.7,2091.6,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570432962,0.56920337,2092.7,2091.4,4.23116581]
["bitfinex-derivatives","ETHF0:USTF0",1770570432963,0.56920337,2092.1,2091.4,0.55123108]
["bitfinex-derivatives","ETHF0:USTF0",1770570433669,0.56920337,2092.0,2091.1,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570433967,0.56920337,2091.8,2091.1,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570434168,0.56920337,2091.8,2090.5,3.09301989]
["bitfinex-derivatives","ETHF0:USTF0",1770570434169,0.56920337,2091.7,2090.7,0.54563396]
["bitfinex-derivatives","ETHF0:USTF0",1770570434564,40.8,2091.6,2090.7,0.55120171]
["bitfinex-derivatives","ETHF0:USTF0",1770570434970,41.36891675,2091.6,2090.7,0.55120171]
["bitfinex-derivatives","ETHF0:USTF0",1770570435567,0.56891675,2091.4,2090.7,0.00556775]
["bitfinex-derivatives","ETHF0:USTF0",1770570435870,0.56881418,2091.1,2090.5,0.21701251]
["bitfinex-derivatives","ETHF0:USTF0",1770570436260,0.58500245,2090.8,2090.1,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570436766,0.58500245,2090.8,2090.1,0.54960938]
["bitfinex-derivatives","ETHF0:USTF0",1770570436962,0.58500245,2090.8,2089.4,2.85365989]
["bitfinex-derivatives","ETHF0:USTF0",1770570436963,0.58500245,2090.8,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570437168,0.58500245,2090.8,2089.4,0.38823415]
["bitfinex-derivatives","ETHF0:USTF0",1770570437169,0.58500245,2090.2,2089.4,0.38823415]
["bitfinex-derivatives","ETHF0:USTF0",1770570437468,0.58500245,2090.5,2089.5,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570437864,40.8,2090.4,2089.5,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570438173,0.58500245,2090.3,2089.5,0.54977525]
["bitfinex-derivatives","ETHF0:USTF0",1770570439773,40.8,2090.4,2089.5,0.54977525]
["bitfinex-derivatives","ETHF0:USTF0",1770570440672,0.58500245,2090.7,2089.5,0.54977525]
["bitfinex-derivatives","ETHF0:USTF0",1770570440673,0.58500245,2091.0,2089.5,0.54977525]
["bitfinex-derivatives","ETHF0:USTF0",1770570441075,0.58500245,2090.8,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570442176,41.38500245,2090.9,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570443579,0.58500245,2090.8,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570446678,0.58500245,2090.8,2089.5,0.00415545]
["bitfinex-derivatives","ETHF0:USTF0",1770570446884,0.58500245,2090.8,2089.5,0.54977525]
["bitfinex-derivatives","ETHF0:USTF0",1770570447381,0.58500245,2090.4,2089.5,0.54977525]
["bitfinex-derivatives","ETHF0:USTF0",1770570448479,0.58500245,2090.6,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570449983,0.58500245,2090.5,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570450580,0.58500245,2090.5,2089.6,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770570450581,0.58500245,2090.4,2089.6,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770570450885,0.58500245,2090.4,2089.6,0.7850798]
["bitfinex-derivatives","ETHF0:USTF0",1770570451779,0.58500245,2090.4,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570452882,0.58500245,2090.6,2089.7,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570455388,0.58500245,2090.6,2089.5,0.00415545]
["bitfinex-derivatives","ETHF0:USTF0",1770570455389,0.58500245,2090.2,2089.5,0.54977525]
["bitfinex-derivatives","ETHF0:USTF0",1770570456791,0.58500245,2090.1,2089.5,0.00415545]
["bitfinex-derivatives","ETHF0:USTF0",1770570457090,0.58500245,2089.9,2089.1,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570457282,0.58500245,2089.8,2089.0,0.93386415]
["bitfinex-derivatives","ETHF0:USTF0",1770570457483,41.38500245,2089.8,2089.1,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570457683,0.58500245,2089.7,2089.1,0.5456198]
["bitfinex-derivatives","ETHF0:USTF0",1770570458088,0.59063958,2089.7,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570459588,0.00563713,2089.7,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570460096,0.59063958,2089.7,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570462887,0.00563713,2089.7,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570463591,0.58500245,2090.1,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570463889,41.38500245,2090.1,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570464190,40.8,2090.1,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570464589,0.00384122,2090.1,2089.1,0.54974892]
["bitfinex-derivatives","ETHF0:USTF0",1770570465490,0.00384122,2090.1,2089.4,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770570465690,0.00384122,2090.1,2089.5,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570465894,0.54281125,2090.1,2089.5,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570467488,0.00384122,2090.1,2089.5,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570467695,4.791,2090.7,2089.8,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570467890,0.53897003,2090.8,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570468698,0.53897003,2090.6,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570468895,0.54443051,2090.8,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570469390,0.00546048,2090.8,2090.2,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570469592,0.53897003,2091.1,2090.3,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570470594,0.5442121,2091.1,2090.3,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570471000,0.53897003,2091.0,2090.3,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570471388,4.79624207,2091.1,2090.3,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570471389,0.00524207,2091.1,2090.3,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570471590,0.5442121,2091.1,2090.3,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570471796,0.53897003,2090.9,2089.8,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570471999,0.53897003,2090.7,2089.8,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570472401,0.53897003,2090.5,2089.8,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570473198,0.53897003,2090.5,2089.7,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570474093,0.53897003,2090.7,2089.8,0.80108088]
["bitfinex-derivatives","ETHF0:USTF0",1770570474296,0.53897003,2090.9,2090.0,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570475001,0.5442121,2091.1,2090.1,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570475795,0.53897003,2090.9,2090.1,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570477400,40.8,2090.8,2090.1,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570477811,41.33897003,2090.8,2090.1,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570478304,0.53897003,2090.9,2090.1,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570478503,0.53897003,2090.9,2090.0,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770570478704,0.53897003,2090.8,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570478909,0.53897003,2090.7,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570480106,0.53897003,2090.5,2089.7,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570480611,0.53897003,2090.7,2089.8,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570481210,0.53897003,2090.7,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570483606,0.53897003,2090.4,2089.8,0.23944]
["bitfinex-derivatives","ETHF0:USTF0",1770570483805,0.53897003,2090.4,2089.8,0.80108088]
["bitfinex-derivatives","ETHF0:USTF0",1770570484012,0.53897003,2090.4,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570485010,5.32997003,2090.6,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570485403,0.53897003,2090.5,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570485603,0.53897003,2090.7,2089.9,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570486008,4.791,2090.8,2090.0,0.56164088]
["bitfinex-derivatives","ETHF0:USTF0",1770570486203,1.85100033,2091.2,2090.6,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770570486404,4.7379178,2091.1,2090.7,0.25323778]
["bitfinex-derivatives","ETHF0:USTF0",1770570486602,0.53897003,2091.2,2090.3,0.49261778]
["bitfinex-derivatives","ETHF0:USTF0",1770570486805,0.53897003,2091.2,2090.4,0.25207986]
["bitfinex-derivatives","ETHF0:USTF0",1770570487404,4.20458074,2091.2,2090.4,0.25604814]
["bitfinex-derivatives","ETHF0:USTF0",1770570487704,4.20458074,2091.2,2090.5,0.25207986]
["bitfinex-derivatives","ETHF0:USTF0",1770570487908,0.53897003,2091.1,2090.5,0.25207986]
["bitfinex-derivatives","ETHF0:USTF0",1770570488205,4.20458074,2091.2,2090.5,0.25207986]
["bitfinex-derivatives","ETHF0:USTF0",1770570490315,0.53897003,2091.8,2090.7,0.25117759]
["bitfinex-derivatives","ETHF0:USTF0",1770570490510,0.53897003,2091.8,2090.8,0.25117759]
["bitfinex-derivatives","ETHF0:USTF0",1770570490715,4.7379178,2091.7,2090.9,0.25117759]
["bitfinex-derivatives","ETHF0:USTF0",1770570490906,0.53897003,2091.7,2090.9,0.25117759]
["bitfinex-derivatives","ETHF0:USTF0",1770570491102,0.53897003,2091.5,2090.6,0.23193248]
["bitfinex-derivatives","ETHF0:USTF0",1770570491302,0.53897003,2091.5,2090.4,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1770570491506,0.53897003,2091.3,2090.4,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1770570492914,0.53897003,2091.1,2090.4,0.23590076]
["bitfinex-derivatives","ETHF0:USTF0",1770570495109,0.57940938,2091.4,2090.5,0.23546138]
["bitfinex-derivatives","ETHF0:USTF0",1770570495308,4.19894777,2091.3,2090.5,0.23546138]
["bitfinex-derivatives","ETHF0:USTF0",1770570495515,0.57940938,2091.2,2090.5,0.23546138]
["bitfinex-derivatives","ETHF0:USTF0",1770570495912,4.19894777,2091.1,2090.5,0.23546138]
["bitfinex-derivatives","ETHF0:USTF0",1770570496813,0.57940938,2091.0,2090.4,0.24332828]
["bitfinex-derivatives","ETHF0:USTF0",1770570497715,0.57940938,2090.8,2090.2,2.85266135]
["bitfinex-derivatives","ETHF0:USTF0",1770570497913,0.57940938,2090.8,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770570498113,4.19894777,2090.7,2090.2,2.85266135]
["bitfinex-derivatives","ETHF0:USTF0",1770570498517,4.79055731,2090.7,2090.1,2.85266135]
["bitfinex-derivatives","ETHF0:USTF0",1770570498718,4.79055731,2090.7,2090.2,0.01062669]
["bitfinex-derivatives","ETHF0:USTF0",1770570499321,0.5862962,2091.1,2090.2,0.01062669]
["bitfinex-derivatives","ETHF0:USTF0",1770570499523,0.5862962,2091.1,2090.3,0.01062669]
["bitfinex-derivatives","ETHF0:USTF0",1770570499709,4.19894777,2091.0,2090.3,0.01062669]
["bitfinex-derivatives","ETHF0:USTF0",1770570501222,0.58218528,2090.9,2090.3,0.01062669]
["bitfinex-derivatives","ETHF0:USTF0",1770570501817,4.19894777,2090.8,2090.2,2.85266135]
["bitfinex-derivatives","ETHF0:USTF0",1770570502012,0.58218528,2090.7,2090.3,0.01884853]
["bitfinex-derivatives","ETHF0:USTF0",1770570502211,0.58218528,2090.7,2090.2,2.87150988]
["bitfinex-derivatives","ETHF0:USTF0",1770570502826,0.58218528,2090.7,2090.3,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570503123,0.58290931,2090.5,2090.1,3.11472651]
["bitfinex-derivatives","ETHF0:USTF0",1770570503320,0.58290931,2091.1,2090.2,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570503622,0.58290931,2090.8,2090.2,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570503924,4.19894777,2091.1,2090.3,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570504125,0.58290931,2091.0,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570504523,4.78185708,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570504723,0.58290931,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570504925,4.78288962,2090.8,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570505224,0.58394185,2091.0,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570505723,4.19894777,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570506424,4.78288962,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570506621,4.19894777,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570507123,4.78354809,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570507324,4.19894777,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570507526,4.78354809,2090.9,2090.4,0.01740046]
["bitfinex-derivatives","ETHF0:USTF0",1770570508317,0.58460032,2090.8,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770570510220,0.57940938,2090.6,2090.1,0.0052647]
["bitfinex-derivatives","ETHF0:USTF0",1770570510626,0.57940938,2090.4,2089.8,0.57217298]
["bitfinex-derivatives","ETHF0:USTF0",1770570511029,4.77835715,2090.3,2089.8,0.57217298]
["bitfinex-derivatives","ETHF0:USTF0",1770570511228,0.57940938,2090.3,2089.8,0.57217298]
["bitfinex-derivatives","ETHF0:USTF0",1770570511528,4.77835715,2090.2,2089.8,0.57217298]
["bitfinex-derivatives","ETHF0:USTF0",1770570511730,4.791,2090.9,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570512028,0.57940938,2090.8,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570512228,0.57940938,2090.7,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570512423,0.57940938,2090.5,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570513021,4.19894777,2090.4,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570513230,0.57940938,2090.4,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570513424,4.77835715,2090.3,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570513626,0.57940938,2090.3,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570513826,4.19894777,2090.2,2089.8,0.57671188]
["bitfinex-derivatives","ETHF0:USTF0",1770570514133,3.60733823,2090.2,2089.9,0.57217298]
["bitfinex-derivatives","ETHF0:USTF0",1770570514538,0.57940938,2090.7,2089.9,0.57217298]
["bitfinex-derivatives","ETHF0:USTF0",1770570514726,0.59160954,2090.5,2089.9,0.57217298]
["bitfinex-derivatives","ETHF0:USTF0",1770570515529,0.5948506,2090.9,2090.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1770570515734,0.5948506,2090.9,2090.3,0.0972716]
["bitfinex-derivatives","ETHF0:USTF0",1770570516733,0.5948506,2090.9,2090.3,0.3366516]
["bitfinex-derivatives","ETHF0:USTF0",1770570517436,0.5948506,2090.9,2090.4,0.11272894]
["bitfinex-derivatives","ETHF0:USTF0",1770570517633,0.5948506,2090.9,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770570517936,0.5948506,2090.9,2090.3,0.34762995]
["bitfinex-derivatives","ETHF0:USTF0",1770570518829,0.5948506,2090.9,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770570519037,0.5948506,2090.9,2090.0,4.22556869]
["bitfinex-derivatives","ETHF0:USTF0",1770570519237,0.5948506,2090.9,2090.0,4.38819817]
["bitfinex-derivatives","ETHF0:USTF0",1770570519839,0.5948506,2090.9,2090.0,0.16262948]
["bitfinex-derivatives","ETHF0:USTF0",1770570520041,0.5948506,2090.9,2090.0,4.38819817]
["bitfinex-derivatives","ETHF0:USTF0",1770570520226,0.5948506,2090.9,2090.1,0.18542062]
["bitfinex-derivatives","ETHF0:USTF0",1770570520431,0.5948506,2090.9,2090.2,0.18542062]
["bitfinex-derivatives","ETHF0:USTF0",1770570521034,0.5948506,2090.9,2090.3,0.20644327]
["bitfinex-derivatives","ETHF0:USTF0",1770570521332,0.5948506,2090.9,2090.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770570521635,0.5948506,2090.9,2090.3,0.20644327]
["bitfinex-derivatives","ETHF0:USTF0",1770570521841,0.5948506,2090.9,2090.4,0.22844874]
["bitfinex-derivatives","ETHF0:USTF0",1770570523038,0.61480362,2091.2,2090.5,0.24683425]
["bitfinex-derivatives","ETHF0:USTF0",1770570523240,0.61480362,2091.2,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770570523643,0.61480362,2091.0,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770570523933,0.61480362,2091.0,2090.4,0.50741269]
["bitfinex-derivatives","ETHF0:USTF0",1770570524948,0.7489909,2091.3,2090.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770570525241,0.7489909,2091.3,2090.7,0.32954344]
["bitfinex-derivatives","ETHF0:USTF0",1770570525437,0.7489909,2091.3,2090.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770570527348,0.7489909,2091.3,2090.6,0.60722458]
["bitfinex-derivatives","ETHF0:USTF0",1770570527542,0.7489909,2091.3,2090.7,0.36787458]
["bitfinex-derivatives","ETHF0:USTF0",1770570528546,0.7489909,2091.3,2090.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770570528944,0.7489909,2091.3,2090.7,0.39173322]
["bitfinex-derivatives","ETHF0:USTF0",1770570530352,0.7489909,2091.3,2090.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770570530554,0.7489909,2091.3,2090.6,0.64966254]
["bitfinex-derivatives","ETHF0:USTF0",1770570530854,0.7489909,2091.3,2090.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770570533050,0.7489909,2091.3,2090.7,0.47146873]
["bitfinex-derivatives","ETHF0:USTF0",1770570533243,0.75502936,2091.5,2090.8,0.47146873]
["bitfinex-derivatives","ETHF0:USTF0",1770570536157,0.75502936,2091.5,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770570536454,0.75502936,2091.5,2090.7,0.76005266]
["bitfinex-derivatives","ETHF0:USTF0",1770570536755,0.75502936,2091.5,2090.8,0.53759211]
["bitfinex-derivatives","ETHF0:USTF0",1770570541447,0.75502936,2091.5,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770570541956,0.7489909,2091.3,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770570542155,0.7489909,2091.3,2090.4,0.63809904]
["bitfinex-derivatives","ETHF0:USTF0",1770570542356,0.7489909,2091.0,2090.1,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570542555,0.7489909,2091.0,2090.2,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570543053,0.7489909,2091.0,2090.4,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570544357,0.7489909,2091.0,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770570544561,0.7489909,2091.0,2090.3,1.01121686]
["bitfinex-derivatives","ETHF0:USTF0",1770570544749,0.7489909,2091.0,2090.4,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570545256,0.7489909,2091.0,2090.3,1.01121686]
["bitfinex-derivatives","ETHF0:USTF0",1770570546756,0.7489909,2091.0,2090.4,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570546956,0.7489909,2091.0,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770570547261,0.7489909,2091.0,2090.3,1.01121686]
["bitfinex-derivatives","ETHF0:USTF0",1770570547857,0.7489909,2091.0,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770570549061,0.7489909,2091.0,2090.3,1.01121686]
["bitfinex-derivatives","ETHF0:USTF0",1770570550664,41.79008112,2091.5,2090.8,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570550665,0.7489909,2091.2,2090.8,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570550966,0.7489909,2091.2,2090.7,1.01116686]
["bitfinex-derivatives","ETHF0:USTF0",1770570551265,0.7489909,2091.2,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770570551564,0.7489909,2091.2,2090.7,1.01116686]
["bitfinex-derivatives","ETHF0:USTF0",1770570553160,0.75502936,2091.5,2091.0,0.77183686]
["bitfinex-derivatives","ETHF0:USTF0",1770570556365,0.00603846,2091.5,2091.0,1.01113686]
["bitfinex-derivatives","ETHF0:USTF0",1770570556568,1.09010108,2091.5,2091.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570556962,1.09010108,2091.5,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770570557268,1.09010108,2091.5,2090.7,4.22556869]
["bitfinex-derivatives","ETHF0:USTF0",1770570557470,1.0961028,2091.5,2090.8,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570558067,1.0961028,2091.5,2090.6,5.55826914]
["bitfinex-derivatives","ETHF0:USTF0",1770570558262,1.0961028,2091.5,2090.7,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570558969,1.0961028,2091.5,2090.8,1.33268045]
["bitfinex-derivatives","ETHF0:USTF0",1770570559468,0.00600172,2091.5,2091.0,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570559668,1.0961028,2091.5,2091.0,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570560165,1.09010108,2091.9,2091.0,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570560364,1.09010108,2091.9,2091.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570560665,40.8,2092.0,2091.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570560870,1.09010108,2091.9,2091.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570561370,1.09530298,2091.9,2091.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570561571,1.09530298,2091.9,2091.3,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570561772,1.09530298,2091.9,2091.3,1.09718511]
["bitfinex-derivatives","ETHF0:USTF0",1770570562073,1.09010108,2091.7,2090.8,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570563065,1.09010108,2091.7,2090.8,1.09790782]
["bitfinex-derivatives","ETHF0:USTF0",1770570563874,1.09010108,2091.7,2090.9,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570564171,1.09530298,2091.9,2091.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570564364,1.09530298,2091.9,2091.1,1.33265045]
["bitfinex-derivatives","ETHF0:USTF0",1770570565269,1.09530298,2091.9,2091.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770570565566,1.09530298,2091.9,2091.3,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570571583,0.0052019,2091.9,2091.3,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570571978,41.89010108,2092.3,2091.6,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570572175,1.09010108,2092.3,2091.6,1.33259045]
["bitfinex-derivatives","ETHF0:USTF0",1770570572382,1.09010108,2092.7,2091.6,1.33259045]
["bitfinex-derivatives","ETHF0:USTF0",1770570572579,1.09010108,2092.5,2091.6,1.33259045]
["bitfinex-derivatives","ETHF0:USTF0",1770570573076,1.09627405,2092.5,2091.8,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570573976,1.09627405,2092.5,2091.8,1.33257045]
["bitfinex-derivatives","ETHF0:USTF0",1770570574983,1.09627405,2092.5,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770570575880,1.09627405,2092.5,2091.8,1.69398192]
["bitfinex-derivatives","ETHF0:USTF0",1770570576081,1.09627405,2092.5,2091.4,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570576974,1.09627405,2092.5,2091.5,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570577377,1.09010108,2092.4,2091.5,1.33259045]
["bitfinex-derivatives","ETHF0:USTF0",1770570577681,1.09010108,2092.4,2091.9,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570577980,0.00617297,2092.5,2091.9,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570579176,1.09010108,2092.8,2092.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570580182,1.09349881,2092.8,2092.1,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570580880,0.00339773,2092.8,2092.3,1.09336045]
["bitfinex-derivatives","ETHF0:USTF0",1770570581080,0.00339773,2092.8,2092.3,1.09921753]
["bitfinex-derivatives","ETHF0:USTF0",1770570581280,1.09010108,2093.0,2092.3,1.09921753]
["bitfinex-derivatives","ETHF0:USTF0",1770570582183,1.09374536,2093.0,2092.3,1.09921753]
["bitfinex-derivatives","ETHF0:USTF0",1770570583879,1.09374536,2093.0,2092.3,0.00585708]
["bitfinex-derivatives","ETHF0:USTF0",1770570585177,1.21557337,2092.9,2091.8,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570586280,1.21557337,2092.9,2091.8,1.16195542]
["bitfinex-derivatives","ETHF0:USTF0",1770570588583,1.21557337,2092.9,2092.0,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570588979,1.21557337,2092.9,2092.0,1.39560586]
["bitfinex-derivatives","ETHF0:USTF0",1770570589185,1.21557337,2092.9,2092.2,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570592186,1.21557337,2092.9,2092.2,1.39557586]
["bitfinex-derivatives","ETHF0:USTF0",1770570593283,0.00364428,2093.0,2092.2,1.39557586]
["bitfinex-derivatives","ETHF0:USTF0",1770570593484,1.21921765,2093.0,2092.2,1.39557586]
["bitfinex-derivatives","ETHF0:USTF0",1770570595884,0.00364428,2093.0,2092.2,1.39557586]
["bitfinex-derivatives","ETHF0:USTF0",1770570596089,1.21921765,2093.0,2092.4,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570600195,1.21921765,2093.0,2092.2,2.85414804]
["bitfinex-derivatives","ETHF0:USTF0",1770570600392,1.21921765,2093.0,2092.0,2.85414804]
["bitfinex-derivatives","ETHF0:USTF0",1770570600697,1.21921765,2093.0,2091.9,4.0105639]
["bitfinex-derivatives","ETHF0:USTF0",1770570600895,1.21557337,2092.8,2091.8,0.24474956]
["bitfinex-derivatives","ETHF0:USTF0",1770570601395,6.00657337,2092.8,2091.8,0.00553956]
["bitfinex-derivatives","ETHF0:USTF0",1770570601586,6.00657337,2092.8,2091.4,3.21684907]
["bitfinex-derivatives","ETHF0:USTF0",1770570601587,1.21557337,2092.6,2091.4,3.21684907]
["bitfinex-derivatives","ETHF0:USTF0",1770570601791,4.791,2092.7,2091.5,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570601792,1.21557337,2092.4,2091.5,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570601992,1.21557337,2092.4,2091.5,1.39565586]
["bitfinex-derivatives","ETHF0:USTF0",1770570602188,1.21557337,2092.5,2091.7,1.39563586]
["bitfinex-derivatives","ETHF0:USTF0",1770570602399,41.78768694,2093.0,2091.9,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570602400,1.21557337,2092.7,2091.9,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570602596,1.21557337,2092.7,2091.9,1.16111286]
["bitfinex-derivatives","ETHF0:USTF0",1770570602799,1.21921765,2093.0,2092.1,1.39559586]
["bitfinex-derivatives","ETHF0:USTF0",1770570602996,1.21557337,2093.5,2092.8,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570603195,1.21557337,2093.5,2092.8,1.39550586]
["bitfinex-derivatives","ETHF0:USTF0",1770570603696,1.21557337,2093.5,2092.6,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570604094,1.2200992,2093.5,2092.6,1.15641586]
["bitfinex-derivatives","ETHF0:USTF0",1770570607303,1.2200992,2093.5,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770570607494,1.2200992,2093.5,2092.3,2.85414804]
["bitfinex-derivatives","ETHF0:USTF0",1770570607695,1.2200992,2093.5,2092.2,2.85414804]
["bitfinex-derivatives","ETHF0:USTF0",1770570607900,4.01292075,2093.2,2091.9,0.004697]
["bitfinex-derivatives","ETHF0:USTF0",1770570608203,1.21557337,2093.1,2091.9,1.16111286]
["bitfinex-derivatives","ETHF0:USTF0",1770570608502,1.21557337,2093.1,2091.9,0.004697]
["bitfinex-derivatives","ETHF0:USTF0",1770570608899,1.21557337,2092.9,2091.9,0.004697]
["bitfinex-derivatives","ETHF0:USTF0",1770570611294,1.21557337,2092.9,2091.9,1.16111286]
["bitfinex-derivatives","ETHF0:USTF0",1770570619306,1.21557337,2092.9,2092.0,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770570619507,1.21557337,2092.9,2092.1,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570620110,1.21557337,2092.9,2092.0,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770570620403,1.21557337,2092.9,2091.9,0.004697]
["bitfinex-derivatives","ETHF0:USTF0",1770570621004,1.21557337,2092.9,2091.9,1.28887471]
["bitfinex-derivatives","ETHF0:USTF0",1770570621210,1.21557337,2092.9,2091.9,1.52807471]
["bitfinex-derivatives","ETHF0:USTF0",1770570621802,1.21557337,2092.9,2091.9,0.243897]
["bitfinex-derivatives","ETHF0:USTF0",1770570622413,1.21557337,2092.9,2091.9,1.52807471]
["bitfinex-derivatives","ETHF0:USTF0",1770570623404,1.21557337,2092.9,2092.1,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570624709,1.21557337,2092.9,2092.0,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770570625114,1.21557337,2092.9,2092.0,1.52336771]
["bitfinex-derivatives","ETHF0:USTF0",1770570628226,1.21557337,2092.9,2092.0,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770570629422,1.21557337,2092.9,2091.9,0.004697]
["bitfinex-derivatives","ETHF0:USTF0",1770570629423,6.00657337,2092.9,2091.9,0.004697]
["bitfinex-derivatives","ETHF0:USTF0",1770570629728,1.23770743,2092.7,2091.9,0.004697]
["bitfinex-derivatives","ETHF0:USTF0",1770570630530,1.23770743,2092.6,2091.5,4.13832575]
["bitfinex-derivatives","ETHF0:USTF0",1770570631126,1.23770743,2092.6,2091.6,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570631530,1.23770743,2092.6,2091.6,1.28938219]
["bitfinex-derivatives","ETHF0:USTF0",1770570632931,6.02870743,2092.6,2091.6,1.28938219]
["bitfinex-derivatives","ETHF0:USTF0",1770570633129,1.23770743,2092.5,2091.6,1.28938219]
["bitfinex-derivatives","ETHF0:USTF0",1770570633524,1.23770743,2092.5,2091.6,0.00520448]
["bitfinex-derivatives","ETHF0:USTF0",1770570633731,1.23770743,2092.5,2091.6,1.28938219]
["bitfinex-derivatives","ETHF0:USTF0",1770570634826,1.23770743,2092.5,2091.4,4.58826972]
["bitfinex-derivatives","ETHF0:USTF0",1770570634827,1.23770743,2092.3,2091.4,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570635028,5.60159462,2093.3,2092.3,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770570635330,28.906463,2095.7,2091.4,0.35070803]
["bitfinex-derivatives","ETHF0:USTF0",1770570635331,1.23770743,2094.8,2093.3,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570635527,1.23770743,2094.3,2093.5,4.22556869]
["bitfinex-derivatives","ETHF0:USTF0",1770570635732,1.23770743,2094.3,2093.2,5.5097464]
["bitfinex-derivatives","ETHF0:USTF0",1770570635928,1.23770743,2094.1,2093.3,5.11136232]
["bitfinex-derivatives","ETHF0:USTF0",1770570636125,1.23770743,2094.1,2092.8,5.5097464]
["bitfinex-derivatives","ETHF0:USTF0",1770570636431,1.23770743,2093.9,2092.9,6.39642935]
["bitfinex-derivatives","ETHF0:USTF0",1770570637931,1.23770743,2093.7,2092.9,6.39642935]
["bitfinex-derivatives","ETHF0:USTF0",1770570638126,1.23770743,2093.7,2092.9,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570638333,1.23770743,2093.5,2092.9,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570638527,1.23770743,2093.5,2092.9,6.39642935]
["bitfinex-derivatives","ETHF0:USTF0",1770570638732,1.23770743,2093.5,2093.0,6.39642935]
["bitfinex-derivatives","ETHF0:USTF0",1770570638933,55.98411454,2093.4,2093.0,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570639231,1.23770743,2093.4,2093.0,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570639436,54.74640711,2093.3,2093.0,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570639827,1.23770743,2093.6,2093.0,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570640332,54.74640711,2093.5,2093.0,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570640628,55.98411454,2093.5,2093.0,1.28417771]
["bitfinex-derivatives","ETHF0:USTF0",1770570640930,1.23770743,2093.4,2092.8,0.00532418]
["bitfinex-derivatives","ETHF0:USTF0",1770570642122,1.23770743,2093.2,2092.8,0.00532418]
["bitfinex-derivatives","ETHF0:USTF0",1770570642831,1.23770743,2093.0,2092.8,0.00532418]
["bitfinex-derivatives","ETHF0:USTF0",1770570643037,1.23770743,2093.0,2092.5,5.5097464]
["bitfinex-derivatives","ETHF0:USTF0",1770570643228,55.98411454,2093.0,2092.5,5.5097464]
["bitfinex-derivatives","ETHF0:USTF0",1770570644032,55.98411454,2093.0,2092.5,5.51462829]
["bitfinex-derivatives","ETHF0:USTF0",1770570644233,1.23770743,2092.9,2092.5,5.51462829]
["bitfinex-derivatives","ETHF0:USTF0",1770570645231,1.23770743,2092.9,2092.6,4.22556869]
["bitfinex-derivatives","ETHF0:USTF0",1770570645833,1.23770743,2092.9,2092.5,3.91864182]
["bitfinex-derivatives","ETHF0:USTF0",1770570646236,40.8,2093.5,2092.5,3.91864182]
["bitfinex-derivatives","ETHF0:USTF0",1770570646237,58.42989754,2092.8,2092.5,3.91864182]
["bitfinex-derivatives","ETHF0:USTF0",1770570646438,3.68349043,2093.3,2092.5,7.6609228]
["bitfinex-derivatives","ETHF0:USTF0",1770570646940,3.68349043,2093.3,2092.5,3.91864182]
["bitfinex-derivatives","ETHF0:USTF0",1770570647834,3.68349043,2093.3,2092.5,7.6609228]
["bitfinex-derivatives","ETHF0:USTF0",1770570648235,3.68349043,2093.1,2092.5,3.91864182]
["bitfinex-derivatives","ETHF0:USTF0",1770570649739,3.68349043,2092.9,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570650240,3.68349043,2092.7,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570651038,8.47449043,2093.3,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570651237,3.68349043,2093.2,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570651739,3.68349043,2093.0,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570652140,3.68349043,2092.8,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570652737,58.42989754,2092.8,2092.5,3.74716287]
["bitfinex-derivatives","ETHF0:USTF0",1770570653342,58.42989754,2092.8,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570653843,58.42989754,2092.8,2092.5,5.16096517]
["bitfinex-derivatives","ETHF0:USTF0",1770570654046,3.68349043,2093.0,2092.6,3.74228098]
["bitfinex-derivatives","ETHF0:USTF0",1770570655645,3.68349043,2093.0,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570655842,3.68349043,2092.8,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570656143,3.68349043,2092.8,2092.5,5.14479705]
["bitfinex-derivatives","ETHF0:USTF0",1770570656336,3.68349043,2092.8,2092.6,5.13991516]
["bitfinex-derivatives","ETHF0:USTF0",1770570656542,3.68349043,2092.8,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570656543,3.68349043,2092.7,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570656741,54.74640711,2092.8,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570656944,58.42989754,2092.8,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570657351,3.68349043,2092.7,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570660150,58.42989754,2092.7,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570660543,3.68349043,2092.6,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570660748,3.68794673,2092.6,2092.5,0.00488189]
["bitfinex-derivatives","ETHF0:USTF0",1770570660942,3.68794673,2092.6,2092.4,5.14217262]
["bitfinex-derivatives","ETHF0:USTF0",1770570661148,3.68349043,2092.8,2092.5,5.14362555]
["bitfinex-derivatives","ETHF0:USTF0",1770570661546,58.42989754,2092.7,2092.5,5.14362555]
["bitfinex-derivatives","ETHF0:USTF0",1770570661748,3.68349043,2092.7,2092.5,5.14362555]
["bitfinex-derivatives","ETHF0:USTF0",1770570662050,58.42989754,2092.7,2092.5,5.14362555]
["bitfinex-derivatives","ETHF0:USTF0",1770570662246,54.7502307,2092.7,2092.5,5.14765796]
["bitfinex-derivatives","ETHF0:USTF0",1770570662651,0.00382359,2092.7,2092.5,8.88993894]
["bitfinex-derivatives","ETHF0:USTF0",1770570662843,3.68349043,2093.0,2092.5,3.74631339]
["bitfinex-derivatives","ETHF0:USTF0",1770570663046,3.68349043,2092.8,2092.5,3.74631339]
["bitfinex-derivatives","ETHF0:USTF0",1770570663644,3.68349043,2092.6,2092.2,3.26496562]
["bitfinex-derivatives","ETHF0:USTF0",1770570663846,3.68349043,2092.6,2091.8,3.74228098]
["bitfinex-derivatives","ETHF0:USTF0",1770570664047,3.68349043,2092.4,2091.7,3.74228098]
["bitfinex-derivatives","ETHF0:USTF0",1770570664451,3.68349043,2092.2,2091.6,3.74228098]
["bitfinex-derivatives","ETHF0:USTF0",1770570664646,3.68773995,2092.2,2091.6,3.74643035]
["bitfinex-derivatives","ETHF0:USTF0",1770570665249,3.68349043,2092.0,2091.6,3.74643035]
["bitfinex-derivatives","ETHF0:USTF0",1770570665649,54.74640711,2091.9,2091.6,0.00414937]
["bitfinex-derivatives","ETHF0:USTF0",1770570665846,3.68349043,2091.8,2091.6,0.00414937]
["bitfinex-derivatives","ETHF0:USTF0",1770570666052,3.68349043,2091.8,2091.4,0.35070803]
["bitfinex-derivatives","ETHF0:USTF0",1770570666252,3.68349043,2091.6,2091.2,3.74228098]
["bitfinex-derivatives","ETHF0:USTF0",1770570666758,3.68349043,2091.5,2091.0,3.74228098]
["bitfinex-derivatives","ETHF0:USTF0",1770570666955,3.68349043,2091.5,2091.0,3.7464042]
["bitfinex-derivatives","ETHF0:USTF0",1770570667261,3.68349043,2091.3,2090.8,4.089098]
["bitfinex-derivatives","ETHF0:USTF0",1770570667862,3.68349043,2091.1,2090.8,0.34681702]
["bitfinex-derivatives","ETHF0:USTF0",1770570668055,3.68349043,2091.1,2090.6,3.98162098]
["bitfinex-derivatives","ETHF0:USTF0",1770570668361,3.68349043,2091.1,2090.6,3.98778372]
["bitfinex-derivatives","ETHF0:USTF0",1770570668362,54.74640711,2091.0,2090.6,3.98778372]
["bitfinex-derivatives","ETHF0:USTF0",1770570668860,54.74640711,2091.0,2090.6,3.74844372]
["bitfinex-derivatives","ETHF0:USTF0",1770570670260,3.68349043,2091.4,2090.6,3.74844372]
["bitfinex-derivatives","ETHF0:USTF0",1770570670661,58.42989754,2091.3,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570670964,3.68349043,2091.3,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570671158,54.74640711,2091.2,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570672664,58.42989754,2091.2,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570673860,3.68349043,2091.1,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570674266,54.74640711,2091.2,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570674565,59.98806485,2091.2,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570675066,5.50150237,2091.1,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570675274,5.50150237,2091.6,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570675466,54.74640711,2091.5,2090.6,4.32826397]
["bitfinex-derivatives","ETHF0:USTF0",1770570675760,60.24790948,2091.5,2090.6,4.32826397]
["bitfinex-derivatives","ETHF0:USTF0",1770570675955,5.50150237,2091.4,2090.6,4.32826397]
["bitfinex-derivatives","ETHF0:USTF0",1770570676155,54.74640711,2091.5,2090.6,4.08892397]
["bitfinex-derivatives","ETHF0:USTF0",1770570676361,5.50150237,2092.1,2091.3,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570676562,52.82981772,2092.0,2091.3,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570676762,52.82981772,2092.1,2091.3,6.04052388]
["bitfinex-derivatives","ETHF0:USTF0",1770570676962,5.50150237,2092.0,2091.3,6.04052388]
["bitfinex-derivatives","ETHF0:USTF0",1770570677565,52.82981772,2091.9,2091.3,6.04052388]
["bitfinex-derivatives","ETHF0:USTF0",1770570678463,52.82981772,2091.9,2091.4,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770570678667,52.82981772,2091.9,2090.7,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1770570678668,5.50150237,2091.8,2091.1,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570679070,5.50150237,2091.7,2091.1,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570679269,5.50150237,2091.6,2090.9,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570679469,52.82981772,2091.7,2090.9,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570679867,58.33132009,2091.7,2090.9,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570680367,5.50150237,2091.6,2091.0,10.55677553]
["bitfinex-derivatives","ETHF0:USTF0",1770570680571,5.50150237,2091.6,2091.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570681266,52.82981772,2091.5,2091.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570681475,5.50150237,2091.4,2091.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570681964,58.33132009,2091.5,2091.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570683668,5.50150237,2091.4,2090.8,10.06144384]
["bitfinex-derivatives","ETHF0:USTF0",1770570683971,52.82981772,2091.5,2091.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570686268,52.82981772,2091.5,2091.1,10.5660727]
["bitfinex-derivatives","ETHF0:USTF0",1770570686474,52.82981772,2091.5,2091.2,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570687272,58.33132009,2091.5,2091.2,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570687470,52.82981772,2091.5,2091.2,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570687673,52.82981772,2091.5,2091.1,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570687874,50.22972136,2092.0,2091.3,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570688075,50.22972136,2092.1,2091.5,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570689073,50.22972136,2092.1,2091.7,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570689074,44.72821899,2092.1,2091.7,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570690374,42.14066086,2092.1,2091.7,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570690573,41.53874961,2092.1,2091.9,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570690775,0.00424952,2092.2,2091.9,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570691082,41.54299913,2092.2,2091.9,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570691777,47.0445015,2092.2,2091.9,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570691977,47.0445015,2092.2,2091.8,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570692179,47.0445015,2092.2,2091.9,4.75463369]
["bitfinex-derivatives","ETHF0:USTF0",1770570692980,5.50150237,2092.6,2091.9,6.04045388]
["bitfinex-derivatives","ETHF0:USTF0",1770570693778,5.50150237,2092.6,2092.0,4.75721617]
["bitfinex-derivatives","ETHF0:USTF0",1770570694081,5.50150237,2092.6,2091.9,6.04045388]
["bitfinex-derivatives","ETHF0:USTF0",1770570694082,5.50624595,2092.6,2091.9,6.04045388]
["bitfinex-derivatives","ETHF0:USTF0",1770570694269,5.50150237,2092.4,2092.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570694776,5.50150237,2092.4,2091.9,6.04045388]
["bitfinex-derivatives","ETHF0:USTF0",1770570694973,46.4585315,2092.3,2091.9,8.89242839]
["bitfinex-derivatives","ETHF0:USTF0",1770570695174,5.50150237,2092.3,2092.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570695672,40.47669913,2092.3,2092.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570699993,45.9782015,2092.3,2092.0,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570700189,5.50150237,2092.3,2091.9,8.89242839]
["bitfinex-derivatives","ETHF0:USTF0",1770570700491,5.50150237,2092.2,2091.9,8.89242839]
["bitfinex-derivatives","ETHF0:USTF0",1770570700788,45.9782015,2092.3,2091.9,8.89242839]
["bitfinex-derivatives","ETHF0:USTF0",1770570701186,5.50150237,2092.3,2091.9,8.89242839]
["bitfinex-derivatives","ETHF0:USTF0",1770570701887,5.50150237,2092.1,2091.6,0.99843458]
["bitfinex-derivatives","ETHF0:USTF0",1770570702092,5.50150237,2092.1,2091.6,4.76485879]
["bitfinex-derivatives","ETHF0:USTF0",1770570702391,45.9782015,2092.0,2091.7,4.76485879]
["bitfinex-derivatives","ETHF0:USTF0",1770570702591,5.50150237,2092.0,2091.7,10.56611267]
["bitfinex-derivatives","ETHF0:USTF0",1770570702786,40.47669913,2091.9,2091.6,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570702992,40.47669913,2091.9,2091.7,10.46226262]
["bitfinex-derivatives","ETHF0:USTF0",1770570703294,45.9782015,2091.9,2091.6,5.80125388]
["bitfinex-derivatives","ETHF0:USTF0",1770570703495,45.9782015,2091.9,2091.7,4.66261032]
["bitfinex-derivatives","ETHF0:USTF0",1770570704194,45.9782015,2091.9,2091.5,11.72834022]
["bitfinex-derivatives","ETHF0:USTF0",1770570704489,45.9782015,2091.9,2091.6,4.66460093]
["bitfinex-derivatives","ETHF0:USTF0",1770570705394,41.44709244,2091.9,2091.6,4.66460093]
["bitfinex-derivatives","ETHF0:USTF0",1770570705889,9.9924535,2091.8,2091.6,4.66460093]
["bitfinex-derivatives","ETHF0:USTF0",1770570706195,45.93804357,2091.9,2091.6,14.27189435]
["bitfinex-derivatives","ETHF0:USTF0",1770570706395,45.93804357,2091.9,2091.7,4.66460093]
["bitfinex-derivatives","ETHF0:USTF0",1770570706892,35.94559007,2091.9,2091.7,14.27189435]
["bitfinex-derivatives","ETHF0:USTF0",1770570707196,9.9924535,2092.3,2091.8,4.5149208]
["bitfinex-derivatives","ETHF0:USTF0",1770570707397,9.9924535,2092.1,2091.7,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570707595,9.9924535,2092.1,2091.8,4.51491366]
["bitfinex-derivatives","ETHF0:USTF0",1770570707893,24.53243362,2092.0,2091.8,4.51491366]
["bitfinex-derivatives","ETHF0:USTF0",1770570708389,24.53243362,2092.0,2091.8,14.12220708]
["bitfinex-derivatives","ETHF0:USTF0",1770570708689,24.53243362,2092.0,2091.8,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570708991,24.53243362,2092.0,2091.7,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570709197,24.53243362,2092.0,2091.8,4.51493903]
["bitfinex-derivatives","ETHF0:USTF0",1770570709394,34.52488712,2092.0,2091.8,4.51493903]
["bitfinex-derivatives","ETHF0:USTF0",1770570710486,9.9924535,2091.9,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770570711096,9.5025335,2091.7,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770570711397,9.9924535,2092.4,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770570711797,9.9924535,2092.4,2091.6,4.75577658]
["bitfinex-derivatives","ETHF0:USTF0",1770570712297,9.9924535,2092.2,2091.6,14.36307]
["bitfinex-derivatives","ETHF0:USTF0",1770570712497,9.9924535,2092.2,2091.7,14.12384]
["bitfinex-derivatives","ETHF0:USTF0",1770570712698,9.9924535,2092.2,2091.8,4.51654658]
["bitfinex-derivatives","ETHF0:USTF0",1770570713200,24.03101362,2092.1,2091.9,4.51867117]
["bitfinex-derivatives","ETHF0:USTF0",1770570713394,9.9924535,2092.3,2091.9,14.12596459]
["bitfinex-derivatives","ETHF0:USTF0",1770570713695,9.9924535,2092.3,2092.0,4.51867117]
["bitfinex-derivatives","ETHF0:USTF0",1770570714597,9.9924535,2092.3,2091.9,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570714797,24.03101362,2092.2,2092.0,4.52134084]
["bitfinex-derivatives","ETHF0:USTF0",1770570715197,34.02346712,2092.2,2092.0,4.52134084]
["bitfinex-derivatives","ETHF0:USTF0",1770570716302,24.03101362,2092.2,2092.0,4.52134084]
["bitfinex-derivatives","ETHF0:USTF0",1770570716502,34.02346712,2092.2,2092.0,4.52134084]
["bitfinex-derivatives","ETHF0:USTF0",1770570716799,9.9924535,2092.1,2091.9,5.68784634]
["bitfinex-derivatives","ETHF0:USTF0",1770570716996,9.9924535,2092.1,2091.4,9.84655342]
["bitfinex-derivatives","ETHF0:USTF0",1770570717198,0.00474358,2092.6,2091.4,9.84655342]
["bitfinex-derivatives","ETHF0:USTF0",1770570717199,9.9924535,2091.9,2091.4,9.84655342]
["bitfinex-derivatives","ETHF0:USTF0",1770570717505,9.9924535,2092.4,2091.6,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570717799,9.9924535,2092.4,2091.8,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570718001,9.9924535,2092.2,2091.7,26.63729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570718502,34.02346712,2092.1,2091.7,26.63729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570718697,9.9924535,2092.1,2091.7,26.63729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570718897,24.03101362,2092.0,2091.7,26.63729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570719202,34.02346712,2092.0,2091.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1770570719408,9.9924535,2091.9,2091.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1770570719599,9.9924535,2091.9,2091.7,14.44244194]
["bitfinex-derivatives","ETHF0:USTF0",1770570719792,34.02346712,2092.0,2091.7,24.04973536]
["bitfinex-derivatives","ETHF0:USTF0",1770570719998,24.03101362,2092.0,2091.8,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570720301,24.03101362,2092.0,2091.7,24.04973536]
["bitfinex-derivatives","ETHF0:USTF0",1770570720503,23.52878362,2092.0,2091.8,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570720704,18.96264303,2092.0,2091.8,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570721094,17.81303303,2092.0,2091.8,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570721300,16.83008303,2092.0,2091.8,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570721602,0.00474358,2092.6,2092.1,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570721806,9.9924535,2092.3,2092.1,17.14347846]
["bitfinex-derivatives","ETHF0:USTF0",1770570722202,1.28974461,2092.3,2092.2,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570722509,9.99719708,2092.6,2092.1,26.75077188]
["bitfinex-derivatives","ETHF0:USTF0",1770570722900,9.99719708,2092.6,2092.1,17.14347846]
["bitfinex-derivatives","ETHF0:USTF0",1770570725610,9.99719708,2092.6,2091.9,17.00082]
["bitfinex-derivatives","ETHF0:USTF0",1770570725905,9.99719708,2092.6,2092.0,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770570726597,9.99719708,2092.6,2092.0,0.24406199]
["bitfinex-derivatives","ETHF0:USTF0",1770570728110,9.99719708,2092.6,2091.5,7.15816202]
["bitfinex-derivatives","ETHF0:USTF0",1770570728408,40.8,2092.5,2091.5,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570728608,9.9924535,2092.4,2091.5,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570729210,9.9924535,2092.4,2091.5,9.61250437]
["bitfinex-derivatives","ETHF0:USTF0",1770570730005,9.9924535,2092.4,2091.5,0.00521095]
["bitfinex-derivatives","ETHF0:USTF0",1770570730505,9.9924535,2092.3,2091.1,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570731410,9.9924535,2092.3,2091.1,9.61127711]
["bitfinex-derivatives","ETHF0:USTF0",1770570731610,9.9924535,2092.3,2091.5,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570732206,9.9924535,2092.3,2091.5,14.13986283]
["bitfinex-derivatives","ETHF0:USTF0",1770570732410,9.9924535,2092.3,2091.6,9.60729342]
["bitfinex-derivatives","ETHF0:USTF0",1770570732617,9.9924535,2092.5,2091.8,9.84650342]
["bitfinex-derivatives","ETHF0:USTF0",1770570737813,9.9924535,2092.5,2091.4,7.15816202]
["bitfinex-derivatives","ETHF0:USTF0",1770570738111,9.9924535,2092.5,2091.1,8.50443138]
["bitfinex-derivatives","ETHF0:USTF0",1770570738112,4.791,2091.4,2089.8,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570738305,0.23922,2091.8,2090.0,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570738306,2.79804291,2090.9,2090.0,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570738505,15.08344233,2091.3,2090.0,12.16119222]
["bitfinex-derivatives","ETHF0:USTF0",1770570738506,4.6963565,2090.8,2090.0,12.16119222]
["bitfinex-derivatives","ETHF0:USTF0",1770570738701,45.4963565,2090.7,2090.1,55.54765388]
["bitfinex-derivatives","ETHF0:USTF0",1770570738905,40.80566382,2090.7,2090.1,55.55321726]
["bitfinex-derivatives","ETHF0:USTF0",1770570739107,4.83350965,2090.6,2090.1,55.55321726]
["bitfinex-derivatives","ETHF0:USTF0",1770570739310,40.80566382,2090.7,2089.8,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570739311,0.05294907,2090.4,2089.8,11.7011156]
["bitfinex-derivatives","ETHF0:USTF0",1770570739515,0.05294907,2090.4,2089.7,0.32673803]
["bitfinex-derivatives","ETHF0:USTF0",1770570740211,0.05294907,2090.4,2089.3,11.79621365]
["bitfinex-derivatives","ETHF0:USTF0",1770570740412,0.04764357,2090.2,2089.3,11.79621365]
["bitfinex-derivatives","ETHF0:USTF0",1770570740603,0.04764357,2090.2,2089.4,55.54765388]
["bitfinex-derivatives","ETHF0:USTF0",1770570741005,0.43065229,2090.4,2089.5,11.60736204]
["bitfinex-derivatives","ETHF0:USTF0",1770570741204,0.43065229,2090.4,2089.7,11.60736204]
["bitfinex-derivatives","ETHF0:USTF0",1770570741817,0.43065229,2090.4,2089.8,55.54765388]
["bitfinex-derivatives","ETHF0:USTF0",1770570742315,0.43065229,2090.4,2089.8,67.15501592]
["bitfinex-derivatives","ETHF0:USTF0",1770570743621,40.80566382,2090.7,2089.9,11.71499841]
["bitfinex-derivatives","ETHF0:USTF0",1770570746622,0.21692314,2090.6,2089.9,11.71499841]
["bitfinex-derivatives","ETHF0:USTF0",1770570746921,40.80566382,2090.7,2090.1,11.71480959]
["bitfinex-derivatives","ETHF0:USTF0",1770570747521,41.021421,2090.7,2090.2,67.26246347]
["bitfinex-derivatives","ETHF0:USTF0",1770570747713,41.021421,2090.7,2090.2,11.71480959]
["bitfinex-derivatives","ETHF0:USTF0",1770570747911,41.021421,2090.7,2090.2,67.26246347]
["bitfinex-derivatives","ETHF0:USTF0",1770570748221,0.21575718,2090.6,2090.2,55.54765388]
["bitfinex-derivatives","ETHF0:USTF0",1770570748816,0.21575718,2090.6,2090.2,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570749820,30.919,2091.1,2090.3,11.80620598]
["bitfinex-derivatives","ETHF0:USTF0",1770570750420,71.719,2091.1,2090.3,11.80620598]
["bitfinex-derivatives","ETHF0:USTF0",1770570750820,0.05785412,2091.0,2090.4,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570751921,0.05785412,2091.0,2090.5,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570753320,0.05785412,2091.0,2090.2,11.79376112]
["bitfinex-derivatives","ETHF0:USTF0",1770570753622,0.05785412,2091.0,2090.3,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570753825,0.05785412,2091.0,2090.3,67.15458488]
["bitfinex-derivatives","ETHF0:USTF0",1770570754824,0.05785412,2091.0,2090.4,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570755019,40.80592341,2091.1,2090.4,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570755223,0.00592341,2091.1,2090.6,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570755725,0.00592341,2091.1,2090.8,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570756028,2.79804291,2091.7,2090.8,12.06200818]
["bitfinex-derivatives","ETHF0:USTF0",1770570756222,45.57137318,2091.6,2090.9,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570756425,4.77137318,2091.5,2090.9,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570756921,4.7768402,2091.5,2090.9,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570757124,0.00546702,2091.5,2091.0,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570757327,0.00546702,2091.5,2091.0,11.82729575]
["bitfinex-derivatives","ETHF0:USTF0",1770570758925,0.00546702,2091.5,2091.0,0.00460757]
["bitfinex-derivatives","ETHF0:USTF0",1770570759128,4.77799689,2091.4,2090.6,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570759327,4.71869964,2091.3,2090.6,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570759531,2.80350993,2091.5,2090.7,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570759724,4.7200625,2091.4,2090.7,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570759925,4.7200625,2091.3,2090.4,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570760132,4.81134327,2091.2,2090.4,11.827128]
["bitfinex-derivatives","ETHF0:USTF0",1770570760428,4.81134327,2091.1,2090.4,11.827128]
["bitfinex-derivatives","ETHF0:USTF0",1770570760628,2.79804291,2091.3,2090.5,67.15458488]
["bitfinex-derivatives","ETHF0:USTF0",1770570760827,4.81251494,2091.2,2090.6,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570761024,2.79804291,2091.4,2090.6,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570761229,2.79804291,2091.4,2090.5,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570761230,4.81285609,2091.3,2090.8,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570761427,4.81285609,2091.2,2090.8,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570761730,2.79804291,2091.4,2090.9,55.3318967]
["bitfinex-derivatives","ETHF0:USTF0",1770570761933,4.81399116,2091.3,2090.7,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570762138,4.81399116,2091.2,2090.8,67.15458488]
["bitfinex-derivatives","ETHF0:USTF0",1770570762325,2.79804291,2091.4,2090.9,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570762527,4.81624089,2091.3,2090.9,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570762726,4.81624089,2091.2,2090.9,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570762928,2.79804291,2091.4,2090.9,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570763233,4.81622429,2091.3,2090.9,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570763434,4.81161672,2091.2,2091.0,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570763636,2.80350993,2091.5,2091.0,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570763927,0.8723854,2091.5,2091.2,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570764129,2.78094677,2091.9,2091.2,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570764329,30.927,2092.3,2091.4,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570764522,40.8,2092.2,2091.4,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570765122,40.80358217,2092.2,2091.4,11.82268818]
["bitfinex-derivatives","ETHF0:USTF0",1770570766937,40.80358217,2092.2,2091.6,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570768939,40.80358217,2092.2,2091.7,12.48886757]
["bitfinex-derivatives","ETHF0:USTF0",1770570769139,40.80358217,2092.2,2091.8,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570771537,40.80358217,2092.2,2091.4,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570771939,40.80358217,2092.2,2091.5,12.48886757]
["bitfinex-derivatives","ETHF0:USTF0",1770570772138,40.80358217,2092.2,2091.3,12.48886757]
["bitfinex-derivatives","ETHF0:USTF0",1770570772644,5.59608583,2091.9,2090.5,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570772845,5.83530583,2091.7,2090.5,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570773046,4.79,2091.4,2090.5,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570773235,45.59,2091.3,2090.5,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570773441,45.59,2091.3,2090.1,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570773643,45.59,2091.3,2090.4,10.4706861]
["bitfinex-derivatives","ETHF0:USTF0",1770570774050,51.18608583,2091.3,2090.4,10.4706861]
["bitfinex-derivatives","ETHF0:USTF0",1770570774245,51.18608583,2091.3,2089.9,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570774748,51.18608583,2091.3,2090.1,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570775052,51.18608583,2091.3,2090.2,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570775236,51.18608583,2091.3,2090.2,10.47106796]
["bitfinex-derivatives","ETHF0:USTF0",1770570775440,4.79,2091.1,2090.2,22.29755844]
["bitfinex-derivatives","ETHF0:USTF0",1770570775640,4.05498154,2091.0,2090.2,22.29755844]
["bitfinex-derivatives","ETHF0:USTF0",1770570776745,4.05498154,2090.9,2090.3,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570776951,40.8,2091.3,2090.4,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570777160,4.05478539,2091.2,2090.5,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570777359,4.05478539,2091.1,2090.5,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570777559,40.8,2091.3,2090.7,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570777760,4.05496898,2091.2,2090.7,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570778057,40.8,2091.3,2090.9,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570778559,40.8,2091.3,2091.0,22.29273676]
["bitfinex-derivatives","ETHF0:USTF0",1770570778858,40.8,2091.3,2091.1,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570779059,40.8,2091.3,2090.8,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570779362,40.8,2091.3,2090.9,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570779653,40.8,2091.3,2090.6,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570780359,40.8,2091.3,2090.7,22.29273676]
["bitfinex-derivatives","ETHF0:USTF0",1770570780660,40.8,2091.3,2090.7,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570781659,40.8,2091.3,2090.8,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570781859,40.8,2091.3,2090.5,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570782358,40.8,2091.3,2090.6,10.46624628]
["bitfinex-derivatives","ETHF0:USTF0",1770570782659,40.8,2091.3,2090.7,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570783259,30.925,2091.5,2090.9,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570783453,3.74060914,2092.1,2090.9,11.82649048]
["bitfinex-derivatives","ETHF0:USTF0",1770570783654,3.74060914,2092.1,2090.9,12.06580048]
["bitfinex-derivatives","ETHF0:USTF0",1770570783966,3.74060914,2092.1,2091.1,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570784159,44.54060914,2092.0,2091.1,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570784464,44.54060914,2092.0,2091.3,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570784967,44.54060914,2092.0,2091.4,21.87670694]
["bitfinex-derivatives","ETHF0:USTF0",1770570785158,40.8,2092.0,2091.4,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570785460,40.8,2092.0,2091.6,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570785860,40.8,2092.0,2091.8,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570786058,40.8,2092.0,2091.8,11.41591539]
["bitfinex-derivatives","ETHF0:USTF0",1770570786259,40.8,2092.0,2091.8,0.00545473]
["bitfinex-derivatives","ETHF0:USTF0",1770570786564,3.4694455,2091.9,2091.4,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570786864,40.8,2092.0,2091.4,11.41046066]
["bitfinex-derivatives","ETHF0:USTF0",1770570787056,40.89063469,2092.0,2091.5,17.88406291]
["bitfinex-derivatives","ETHF0:USTF0",1770570787258,40.89063469,2092.0,2091.5,11.78117313]
["bitfinex-derivatives","ETHF0:USTF0",1770570787565,40.89063469,2092.0,2091.6,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570788359,0.09063469,2091.9,2091.6,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570789064,40.97309946,2092.0,2091.6,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570789267,0.17309946,2091.9,2091.6,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570790154,40.97309946,2092.0,2091.6,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570790359,40.97309946,2092.0,2091.7,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570790966,0.16838988,2091.9,2091.7,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570791763,40.96838988,2092.0,2091.7,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570791966,40.8,2092.0,2091.7,17.84518531]
["bitfinex-derivatives","ETHF0:USTF0",1770570792167,40.96838988,2092.0,2091.7,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570792465,0.16838988,2091.9,2091.7,6.10288978]
["bitfinex-derivatives","ETHF0:USTF0",1770570792665,0.16838988,2091.9,2091.7,2.49337703]
["bitfinex-derivatives","ETHF0:USTF0",1770570792866,40.98587644,2092.0,2091.7,2.49337703]
["bitfinex-derivatives","ETHF0:USTF0",1770570793767,0.18587644,2091.9,2091.7,2.49337703]
["bitfinex-derivatives","ETHF0:USTF0",1770570793968,40.8,2092.0,2091.7,2.49337703]
["bitfinex-derivatives","ETHF0:USTF0",1770570794265,40.8,2092.0,2091.7,14.22692928]
["bitfinex-derivatives","ETHF0:USTF0",1770570795956,40.8,2092.0,2091.7,2.49337703]
["bitfinex-derivatives","ETHF0:USTF0",1770570796158,40.8,2092.0,2091.7,14.31472287]
["bitfinex-derivatives","ETHF0:USTF0",1770570796864,0.37994031,2091.9,2091.7,2.49337703]
["bitfinex-derivatives","ETHF0:USTF0",1770570798671,41.17994031,2092.0,2091.5,11.82710571]
["bitfinex-derivatives","ETHF0:USTF0",1770570798861,41.17994031,2092.0,2091.6,14.31472287]
["bitfinex-derivatives","ETHF0:USTF0",1770570799262,0.43631553,2091.9,2091.6,2.49337703]
["bitfinex-derivatives","ETHF0:USTF0",1770570799569,0.43631553,2091.9,2091.6,2.0570615]
["bitfinex-derivatives","ETHF0:USTF0",1770570799770,0.43631553,2091.9,2090.9,11.82526149]
["bitfinex-derivatives","ETHF0:USTF0",1770570800768,0.43631553,2091.9,2091.0,2.06282137]
["bitfinex-derivatives","ETHF0:USTF0",1770570801069,0.01021601,2091.8,2091.0,2.06282137]
["bitfinex-derivatives","ETHF0:USTF0",1770570801270,0.01021601,2091.6,2091.0,2.06282137]
["bitfinex-derivatives","ETHF0:USTF0",1770570802769,0.01021601,2091.6,2091.0,13.88808286]
["bitfinex-derivatives","ETHF0:USTF0",1770570808776,0.01021601,2091.6,2090.6,11.82526149]
["bitfinex-derivatives","ETHF0:USTF0",1770570808981,0.01021601,2091.6,2090.1,4.27544982]
["bitfinex-derivatives","ETHF0:USTF0",1770570808982,1.68035677,2091.4,2090.8,11.82526149]
["bitfinex-derivatives","ETHF0:USTF0",1770570809172,48.27212034,2091.6,2090.8,11.82526149]
["bitfinex-derivatives","ETHF0:USTF0",1770570809669,1.68035677,2091.5,2090.8,11.82526149]
["bitfinex-derivatives","ETHF0:USTF0",1770570809875,1.68035677,2091.5,2090.8,11.83058905]
["bitfinex-derivatives","ETHF0:USTF0",1770570812183,6.02864772,2091.4,2090.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1770570812379,1.23864772,2091.3,2090.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1770570813678,1.36873492,2091.1,2090.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1770570813892,30.925,2091.0,2090.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1770570814181,30.925,2091.0,2090.8,11.8266734]
["bitfinex-derivatives","ETHF0:USTF0",1770570814480,40.8,2091.2,2090.8,11.8266734]
["bitfinex-derivatives","ETHF0:USTF0",1770570817187,11.75431489,2091.5,2090.8,11.8266734]
["bitfinex-derivatives","ETHF0:USTF0",1770570818185,40.8,2091.4,2090.8,11.8266734]
["bitfinex-derivatives","ETHF0:USTF0",1770570819686,52.55431489,2091.4,2090.8,11.8266734]
["bitfinex-derivatives","ETHF0:USTF0",1770570820386,11.75431489,2091.3,2090.8,11.8266734]
["bitfinex-derivatives","ETHF0:USTF0",1770570821181,11.75431489,2091.3,2090.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1770570821779,11.75431489,2091.3,2090.8,7.14975295]
["bitfinex-derivatives","ETHF0:USTF0",1770570822182,11.75431489,2091.3,2090.8,0.00532756]
["bitfinex-derivatives","ETHF0:USTF0",1770570822584,11.75431489,2091.3,2090.8,7.14975295]
["bitfinex-derivatives","ETHF0:USTF0",1770570824889,11.75431489,2091.3,2090.6,7.0617958]
["bitfinex-derivatives","ETHF0:USTF0",1770570825990,11.75431489,2091.3,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570827194,14.5514687,2091.3,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570827490,11.75431489,2091.3,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570828391,14.5514687,2091.3,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570828999,2.79715381,2091.3,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570829187,43.59715381,2091.4,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570829792,55.31008288,2091.4,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570830287,2.79715381,2091.3,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570830891,55.31008288,2091.4,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570831591,14.51008288,2091.3,2090.6,7.06713486]
["bitfinex-derivatives","ETHF0:USTF0",1770570832089,14.51008288,2091.3,2090.6,0.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1770570832294,11.71292907,2091.1,2090.6,0.00533906]
["bitfinex-derivatives","ETHF0:USTF0",1770570832594,11.71292907,2091.1,2090.2,7.1281737]
["bitfinex-derivatives","ETHF0:USTF0",1770570833587,11.71292907,2091.1,2090.2,7.13152133]
["bitfinex-derivatives","ETHF0:USTF0",1770570838095,14.51008288,2091.1,2090.2,7.13152133]
["bitfinex-derivatives","ETHF0:USTF0",1770570838297,11.71292907,2090.9,2090.2,7.13152133]
["bitfinex-derivatives","ETHF0:USTF0",1770570839090,14.51008288,2090.9,2090.2,7.13152133]
["bitfinex-derivatives","ETHF0:USTF0",1770570842097,11.71292907,2090.9,2090.2,7.13152133]
["bitfinex-derivatives","ETHF0:USTF0",1770570842791,11.71292907,2090.9,2090.2,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1770570842988,11.71292907,2090.9,2090.2,7.01153723]
["bitfinex-derivatives","ETHF0:USTF0",1770570843396,11.71292907,2090.9,2090.2,0.00334763]
["bitfinex-derivatives","ETHF0:USTF0",1770570843591,14.51008288,2090.9,2090.2,7.01153723]
["bitfinex-derivatives","ETHF0:USTF0",1770570844599,11.71292907,2090.7,2090.0,7.0081896]
["bitfinex-derivatives","ETHF0:USTF0",1770570844795,11.71292907,2090.7,2089.7,7.0081896]
["bitfinex-derivatives","ETHF0:USTF0",1770570845692,11.71292907,2090.7,2089.7,7.01254288]
["bitfinex-derivatives","ETHF0:USTF0",1770570845693,11.71816785,2090.7,2089.7,7.01254288]
["bitfinex-derivatives","ETHF0:USTF0",1770570852306,14.51532166,2090.7,2089.7,7.01254288]
["bitfinex-derivatives","ETHF0:USTF0",1770570852599,11.71292907,2090.5,2089.7,7.01254288]
["bitfinex-derivatives","ETHF0:USTF0",1770570853402,11.71292907,2090.3,2089.7,7.01254288]
["bitfinex-derivatives","ETHF0:USTF0",1770570853903,11.71292907,2090.3,2089.7,0.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1770570854504,11.71292907,2090.3,2089.7,7.46879398]
["bitfinex-derivatives","ETHF0:USTF0",1770570854691,11.71292907,2090.3,2089.7,0.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1770570855497,11.71292907,2090.3,2089.4,7.6984634]
["bitfinex-derivatives","ETHF0:USTF0",1770570856605,11.71292907,2090.3,2089.4,7.70239014]
["bitfinex-derivatives","ETHF0:USTF0",1770570857205,11.71292907,2090.3,2089.4,0.33707582]
["bitfinex-derivatives","ETHF0:USTF0",1770570857703,14.51008288,2090.3,2089.1,0.23952]
["bitfinex-derivatives","ETHF0:USTF0",1770570858006,11.07827299,2090.1,2089.1,7.43324096]
["bitfinex-derivatives","ETHF0:USTF0",1770570858503,11.07827299,2090.1,2089.1,7.83958647]
["bitfinex-derivatives","ETHF0:USTF0",1770570858700,11.07827299,2090.1,2089.1,7.60609653]
["bitfinex-derivatives","ETHF0:USTF0",1770570858905,40.8,2090.0,2089.1,7.84561653]
["bitfinex-derivatives","ETHF0:USTF0",1770570859100,51.87827299,2090.0,2089.1,7.84561653]
["bitfinex-derivatives","ETHF0:USTF0",1770570859309,11.07827299,2089.9,2089.1,7.84561653]
["bitfinex-derivatives","ETHF0:USTF0",1770570859900,40.8,2090.0,2089.1,7.84561653]
["bitfinex-derivatives","ETHF0:USTF0",1770570860805,2.79715381,2090.4,2089.3,7.08438685]
["bitfinex-derivatives","ETHF0:USTF0",1770570861005,11.07827299,2090.3,2089.3,7.08438685]
["bitfinex-derivatives","ETHF0:USTF0",1770570861205,51.87827299,2090.3,2089.3,7.08438685]
["bitfinex-derivatives","ETHF0:USTF0",1770570861405,11.07827299,2090.2,2089.3,7.08438685]
["bitfinex-derivatives","ETHF0:USTF0",1770570862405,11.07827299,2090.5,2089.5,7.08438685]
["bitfinex-derivatives","ETHF0:USTF0",1770570862795,40.8,2090.4,2089.7,7.20984537]
["bitfinex-derivatives","ETHF0:USTF0",1770570864004,0.00523878,2090.7,2089.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770570864197,11.83342013,2090.7,2089.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770570865003,11.82818135,2090.6,2089.9,0.23942]
["bitfinex-derivatives","ETHF0:USTF0",1770570866205,11.82818135,2090.6,2089.5,4.27544982]
["bitfinex-derivatives","ETHF0:USTF0",1770570866206,11.82818135,2090.6,2089.3,4.51493982]
["bitfinex-derivatives","ETHF0:USTF0",1770570866415,11.82818135,2090.6,2089.3,0.23949]
["bitfinex-derivatives","ETHF0:USTF0",1770570866804,11.82818135,2090.6,2089.4,0.2233296]
["bitfinex-derivatives","ETHF0:USTF0",1770570873617,11.82818135,2090.6,2089.6,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1770570874020,14.62533516,2090.6,2089.6,0.5775838]
["bitfinex-derivatives","ETHF0:USTF0",1770570877116,14.62533516,2090.6,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770570877515,2.79715381,2090.5,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770570877714,11.55659514,2090.4,2089.5,0.78264242]
["bitfinex-derivatives","ETHF0:USTF0",1770570878312,11.55659514,2090.4,2089.2,4.27544982]
["bitfinex-derivatives","ETHF0:USTF0",1770570878517,11.55659514,2090.2,2089.2,0.54317242]
["bitfinex-derivatives","ETHF0:USTF0",1770570878918,11.55659514,2090.2,2089.3,0.58181534]
["bitfinex-derivatives","ETHF0:USTF0",1770570880822,11.55659514,2090.2,2089.5,0.40344753]
["bitfinex-derivatives","ETHF0:USTF0",1770570882419,11.55659514,2090.2,2089.4,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770570883315,14.35374895,2090.2,2089.4,0.23948]
["bitfinex-derivatives","ETHF0:USTF0",1770570885224,2.79715381,2090.1,2089.1,0.41237557]
["bitfinex-derivatives","ETHF0:USTF0",1770570885420,11.67291255,2090.0,2089.1,0.71797366]
["bitfinex-derivatives","ETHF0:USTF0",1770570885826,11.67291255,2090.0,2089.2,0.30559809]
["bitfinex-derivatives","ETHF0:USTF0",1770570886527,11.67291255,2090.0,2089.3,0.30576001]
["bitfinex-derivatives","ETHF0:USTF0",1770570887924,11.67291255,2090.0,2089.1,1.13479004]
["bitfinex-derivatives","ETHF0:USTF0",1770570888522,11.67291255,2090.0,2089.2,0.48289447]
["bitfinex-derivatives","ETHF0:USTF0",1770570893031,11.67291255,2090.0,2089.3,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570893232,11.67291255,2090.0,2089.3,1.73558792]
["bitfinex-derivatives","ETHF0:USTF0",1770570893533,11.67291255,2090.0,2089.1,1.84338027]
["bitfinex-derivatives","ETHF0:USTF0",1770570894431,11.67291255,2090.0,2089.1,2.38748349]
["bitfinex-derivatives","ETHF0:USTF0",1770570894633,11.67291255,2090.0,2089.3,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570895528,11.67291255,2090.0,2089.1,0.65189557]
["bitfinex-derivatives","ETHF0:USTF0",1770570895737,12.86439725,2090.0,2089.1,0.65189557]
["bitfinex-derivatives","ETHF0:USTF0",1770570896631,11.59051537,2089.9,2089.1,0.41237557]
["bitfinex-derivatives","ETHF0:USTF0",1770570896930,11.59051537,2089.7,2088.7,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570897326,11.59051537,2089.5,2088.7,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570897823,11.59051537,2089.5,2088.9,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570898133,11.59051537,2089.5,2089.1,1.79743231]
["bitfinex-derivatives","ETHF0:USTF0",1770570898729,11.59051537,2089.5,2089.1,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570898928,11.59051537,2089.5,2089.1,1.79461601]
["bitfinex-derivatives","ETHF0:USTF0",1770570899337,11.59051537,2089.5,2089.1,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570900037,11.59051537,2089.6,2089.2,0.60313131]
["bitfinex-derivatives","ETHF0:USTF0",1770570900234,1.1914847,2089.4,2088.7,4.67933466]
["bitfinex-derivatives","ETHF0:USTF0",1770570900529,11.59051537,2089.3,2088.7,0.40388484]
["bitfinex-derivatives","ETHF0:USTF0",1770570901133,2.8002491,2089.7,2088.8,0.68798242]
["bitfinex-derivatives","ETHF0:USTF0",1770570901331,11.59051537,2089.7,2089.2,2.45853504]
["bitfinex-derivatives","ETHF0:USTF0",1770570901529,11.59051537,2090.1,2089.6,1.26705034]
["bitfinex-derivatives","ETHF0:USTF0",1770570901730,11.59051537,2090.1,2089.4,2.45853504]
["bitfinex-derivatives","ETHF0:USTF0",1770570902242,11.59051537,2090.6,2090.0,2.96268504]
["bitfinex-derivatives","ETHF0:USTF0",1770570903137,11.59051537,2090.6,2090.0,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570903337,11.59051537,2090.6,2089.8,3.03084043]
["bitfinex-derivatives","ETHF0:USTF0",1770570903834,11.59051537,2090.6,2090.0,1.1914847]
["bitfinex-derivatives","ETHF0:USTF0",1770570904133,0.00523878,2090.7,2090.4,2.79140043]
["bitfinex-derivatives","ETHF0:USTF0",1770570904336,40.8,2091.0,2090.5,1.59991573]
["bitfinex-derivatives","ETHF0:USTF0",1770570904535,11.59051537,2091.0,2090.6,2.79140043]
["bitfinex-derivatives","ETHF0:USTF0",1770570904839,11.59051537,2091.0,2090.4,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1770570905241,11.59575876,2091.0,2090.4,0.00589985]
["bitfinex-derivatives","ETHF0:USTF0",1770570905539,11.59575876,2091.0,2090.4,2.18933265]
["bitfinex-derivatives","ETHF0:USTF0",1770570906532,11.59051537,2091.4,2090.7,2.1834328]
["bitfinex-derivatives","ETHF0:USTF0",1770570906935,11.59051537,2092.1,2090.7,2.4227728]
["bitfinex-derivatives","ETHF0:USTF0",1770570907335,11.59051537,2092.1,2090.9,2.13130059]
["bitfinex-derivatives","ETHF0:USTF0",1770570907536,11.59051537,2091.9,2090.9,2.13130059]
["bitfinex-derivatives","ETHF0:USTF0",1770570907940,11.59051537,2091.9,2091.0,8.23833195]
["bitfinex-derivatives","ETHF0:USTF0",1770570908139,11.59051537,2091.9,2091.1,2.13130059]
["bitfinex-derivatives","ETHF0:USTF0",1770570908450,11.59560024,2092.1,2091.5,2.13130059]
["bitfinex-derivatives","ETHF0:USTF0",1770570909247,0.00508487,2092.1,2091.5,2.13130059]
["bitfinex-derivatives","ETHF0:USTF0",1770570909542,11.59051537,2092.4,2091.5,2.13130059]
["bitfinex-derivatives","ETHF0:USTF0",1770570910245,11.59051537,2092.4,2091.7,2.74717802]
["bitfinex-derivatives","ETHF0:USTF0",1770570910743,11.59516463,2092.4,2091.1,22.79356866]
["bitfinex-derivatives","ETHF0:USTF0",1770570910943,11.59516463,2092.4,2091.2,2.85556866]
["bitfinex-derivatives","ETHF0:USTF0",1770570911636,11.59516463,2092.4,2091.3,6.12056532]
["bitfinex-derivatives","ETHF0:USTF0",1770570911839,11.59516463,2092.4,2091.4,2.85556866]
["bitfinex-derivatives","ETHF0:USTF0",1770570912039,11.59516463,2092.4,2091.2,3.09484866]
["bitfinex-derivatives","ETHF0:USTF0",1770570912946,11.59516463,2092.4,2091.3,8.07502739]
["bitfinex-derivatives","ETHF0:USTF0",1770570913144,11.59516463,2092.4,2091.4,2.74328577]
["bitfinex-derivatives","ETHF0:USTF0",1770570913544,11.59516463,2092.4,2091.6,2.74328577]
["bitfinex-derivatives","ETHF0:USTF0",1770570914050,11.59516463,2092.4,2091.7,6.28954465]
["bitfinex-derivatives","ETHF0:USTF0",1770570914254,11.59516463,2092.4,2091.7,9.03283042]
["bitfinex-derivatives","ETHF0:USTF0",1770570914441,11.59051537,2092.9,2091.8,2.98249577]
["bitfinex-derivatives","ETHF0:USTF0",1770570914749,11.59051537,2092.9,2092.0,2.60673829]
["bitfinex-derivatives","ETHF0:USTF0",1770570914945,10.73620047,2092.8,2091.9,6.07778197]
["bitfinex-derivatives","ETHF0:USTF0",1770570915141,10.73620047,2092.8,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770570915544,10.74191187,2092.8,2091.8,0.00378833]
["bitfinex-derivatives","ETHF0:USTF0",1770570916049,10.74191187,2092.8,2091.2,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1770570916837,10.74191187,2092.8,2091.2,16.06149645]
["bitfinex-derivatives","ETHF0:USTF0",1770570917144,10.74191187,2092.8,2091.2,16.06587959]
["bitfinex-derivatives","ETHF0:USTF0",1770570917452,10.73620047,2092.5,2091.2,0.00438314]
["bitfinex-derivatives","ETHF0:USTF0",1770570919245,10.73620047,2092.5,2091.2,2.56729257]
["bitfinex-derivatives","ETHF0:USTF0",1770570919446,10.73620047,2092.5,2091.5,2.56290943]
["bitfinex-derivatives","ETHF0:USTF0",1770570921755,10.73620047,2092.5,2091.3,2.80466153]
["bitfinex-derivatives","ETHF0:USTF0",1770570922051,10.73620047,2092.5,2091.4,8.90757434]
["bitfinex-derivatives","ETHF0:USTF0",1770570922443,10.73620047,2092.5,2091.2,0.00438314]
["bitfinex-derivatives","ETHF0:USTF0",1770570922750,10.73620047,2092.5,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770570923456,10.73620047,2092.3,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770570923653,10.73620047,2092.1,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770570923956,10.73620047,2092.1,2090.7,0.00450882]
["bitfinex-derivatives","ETHF0:USTF0",1770570928149,10.73620047,2092.1,2090.7,2.5964658]
["bitfinex-derivatives","ETHF0:USTF0",1770570928844,10.73620047,2091.9,2090.7,2.5964658]
["bitfinex-derivatives","ETHF0:USTF0",1770570929553,10.73620047,2091.9,2090.7,2.8358058]
["bitfinex-derivatives","ETHF0:USTF0",1770570929756,10.73620047,2091.9,2090.7,0.24384882]
["bitfinex-derivatives","ETHF0:USTF0",1770570932043,10.73620047,2091.9,2090.7,2.83541773]
["bitfinex-derivatives","ETHF0:USTF0",1770570932243,10.73620047,2091.9,2090.9,2.59156891]
["bitfinex-derivatives","ETHF0:USTF0",1770570934047,10.73620047,2091.9,2091.1,2.53206936]
["bitfinex-derivatives","ETHF0:USTF0",1770570936954,10.73620047,2092.4,2091.3,11.48825304]
["bitfinex-derivatives","ETHF0:USTF0",1770570937159,10.73620047,2092.4,2091.5,11.72749304]
["bitfinex-derivatives","ETHF0:USTF0",1770570937555,10.73620047,2092.6,2091.9,11.48825304]
["bitfinex-derivatives","ETHF0:USTF0",1770570939956,10.73620047,2092.6,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770570940160,10.73620047,2092.6,2091.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770570940457,10.73620047,2092.6,2091.1,11.72754304]
["bitfinex-derivatives","ETHF0:USTF0",1770570941454,10.73620047,2092.6,2091.5,11.48825304]
["bitfinex-derivatives","ETHF0:USTF0",1770570941662,10.73620047,2092.6,2091.7,11.72747304]
["bitfinex-derivatives","ETHF0:USTF0",1770570942460,10.73620047,2092.6,2091.9,11.48825304]
["bitfinex-derivatives","ETHF0:USTF0",1770570943057,10.73620047,2092.6,2091.8,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1770570945365,10.73620047,2092.6,2091.2,10.95435153]
["bitfinex-derivatives","ETHF0:USTF0",1770570946064,10.73620047,2092.6,2091.4,12.50056427]
["bitfinex-derivatives","ETHF0:USTF0",1770570946254,11.78269921,2092.8,2092.0,10.95427153]
["bitfinex-derivatives","ETHF0:USTF0",1770570946864,0.0057114,2092.8,2092.2,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570947069,11.78269921,2092.8,2092.2,10.95980911]
["bitfinex-derivatives","ETHF0:USTF0",1770570947564,11.78269921,2092.8,2092.2,11.34362673]
["bitfinex-derivatives","ETHF0:USTF0",1770570948467,11.78269921,2092.8,2092.2,0.6285452]
["bitfinex-derivatives","ETHF0:USTF0",1770570948970,11.78269921,2092.8,2092.2,11.34362673]
["bitfinex-derivatives","ETHF0:USTF0",1770570950169,0.0057114,2092.8,2092.2,11.34362673]
["bitfinex-derivatives","ETHF0:USTF0",1770570950472,11.78269921,2092.8,2092.2,0.00556758]
["bitfinex-derivatives","ETHF0:USTF0",1770570950769,11.78269921,2092.8,2091.8,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570950969,11.78269921,2092.8,2091.8,10.95429153]
["bitfinex-derivatives","ETHF0:USTF0",1770570951772,11.78269921,2092.8,2091.8,10.9603757]
["bitfinex-derivatives","ETHF0:USTF0",1770570952672,11.78269921,2092.8,2091.8,11.3561731]
["bitfinex-derivatives","ETHF0:USTF0",1770570953775,11.78269921,2092.8,2092.0,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570954068,11.78269921,2092.8,2092.0,10.95426153]
["bitfinex-derivatives","ETHF0:USTF0",1770570954370,6.99510728,2093.7,2091.8,0.40188157]
["bitfinex-derivatives","ETHF0:USTF0",1770570954371,11.77142023,2093.0,2092.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570954560,11.77698781,2093.7,2092.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570954762,11.77698781,2093.7,2092.4,10.95422153]
["bitfinex-derivatives","ETHF0:USTF0",1770570954962,11.77698781,2093.7,2092.5,6.2195828]
["bitfinex-derivatives","ETHF0:USTF0",1770570955163,11.77698781,2093.7,2092.6,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570955368,11.78269935,2093.7,2092.6,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570955570,11.78269935,2093.7,2092.6,10.95420153]
["bitfinex-derivatives","ETHF0:USTF0",1770570956672,11.78269935,2093.7,2092.8,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570956974,11.78269935,2093.7,2092.8,10.95417153]
["bitfinex-derivatives","ETHF0:USTF0",1770570957876,11.78269935,2093.7,2093.0,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570958068,0.00571154,2093.7,2093.0,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570958267,0.00571154,2093.7,2093.0,10.95415153]
["bitfinex-derivatives","ETHF0:USTF0",1770570958473,11.78269935,2093.7,2093.0,10.95415153]
["bitfinex-derivatives","ETHF0:USTF0",1770570959071,0.00571154,2093.7,2093.0,10.95415153]
["bitfinex-derivatives","ETHF0:USTF0",1770570959473,11.77698781,2094.6,2093.2,10.95413153]
["bitfinex-derivatives","ETHF0:USTF0",1770570959776,11.77698781,2094.6,2093.6,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570960474,11.78279025,2094.6,2093.6,10.71874547]
["bitfinex-derivatives","ETHF0:USTF0",1770570960866,11.78279025,2094.6,2093.6,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1770570961270,0.23881,2095.3,2093.6,0.00366394]
["bitfinex-derivatives","ETHF0:USTF0",1770570961271,11.77698781,2094.9,2094.2,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570961675,11.77698781,2094.9,2094.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570961978,11.77698781,2095.8,2094.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570962278,11.78314407,2095.8,2094.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570962778,11.78314407,2095.8,2094.2,10.95401153]
["bitfinex-derivatives","ETHF0:USTF0",1770570962970,11.78314407,2095.8,2094.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570963170,11.78314407,2095.8,2094.6,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570963375,11.78314407,2095.8,2094.8,10.95394153]
["bitfinex-derivatives","ETHF0:USTF0",1770570963772,0.25,2096.0,2095.0,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570964080,0.25,2096.0,2095.2,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570964677,0.00559092,2096.0,2095.3,7.95187837]
["bitfinex-derivatives","ETHF0:USTF0",1770570964984,11.77698781,2097.2,2095.9,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570965277,11.77698781,2097.4,2096.0,6.07277314]
["bitfinex-derivatives","ETHF0:USTF0",1770570965474,11.77698781,2097.9,2096.1,10.95380153]
["bitfinex-derivatives","ETHF0:USTF0",1770570965670,0.25,2098.0,2096.6,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570965875,0.06754392,2098.9,2097.6,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570966073,11.77698781,2100.2,2097.9,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570966275,11.77698781,2099.9,2097.9,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570966478,11.77698781,2099.9,2098.0,6.34141994]
["bitfinex-derivatives","ETHF0:USTF0",1770570966675,11.77698781,2099.7,2098.1,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570966977,11.77698781,2099.5,2098.1,0.00542238]
["bitfinex-derivatives","ETHF0:USTF0",1770570967177,11.77698781,2099.5,2097.1,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570967178,12.01537781,2099.0,2097.1,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570967570,12.01537781,2099.0,2096.9,6.06403054]
["bitfinex-derivatives","ETHF0:USTF0",1770570967775,11.77698781,2098.6,2096.8,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570968079,11.77698781,2098.4,2096.9,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570968482,11.77698781,2098.4,2096.8,0.00537835]
["bitfinex-derivatives","ETHF0:USTF0",1770570968678,11.77698781,2098.1,2096.0,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570969182,11.77698781,2098.1,2096.3,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570969376,11.77698781,2098.1,2096.2,10.95378153]
["bitfinex-derivatives","ETHF0:USTF0",1770570969678,11.78101407,2098.1,2096.3,6.28415721]
["bitfinex-derivatives","ETHF0:USTF0",1770570969874,11.78101407,2098.1,2096.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570970178,13.56370758,2098.1,2096.2,10.71997693]
["bitfinex-derivatives","ETHF0:USTF0",1770570971182,13.56370758,2098.1,2096.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1770570971381,13.56370758,2098.1,2096.2,10.71997693]
["bitfinex-derivatives","ETHF0:USTF0",1770570971680,13.80220758,2098.1,2096.2,10.71997693]
["bitfinex-derivatives","ETHF0:USTF0",1770570972281,11.77698781,2097.9,2096.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1770570972471,11.77698781,2097.7,2096.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1770570972676,12.01552781,2097.7,2096.2,0.0048954]
["bitfinex-derivatives","ETHF0:USTF0",1770570973079,11.77698781,2097.5,2095.7,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570973381,12.01554781,2097.5,2095.7,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570973777,11.77698781,2097.3,2095.4,10.71508153]
["bitfinex-derivatives","ETHF0:USTF0",1770570974176,12.01556781,2097.3,2095.4,10.71958516]
["bitfinex-derivatives","ETHF0:USTF0",1770570974486,13.79826132,2097.3,2095.4,10.71958516]
["bitfinex-derivatives","ETHF0:USTF0",1770570974685,11.77698781,2097.0,2095.4,0.00450363]
["bitfinex-derivatives","ETHF0:USTF0",1770570974879,10.81528313,2096.8,2095.4,0.00450363]
["bitfinex-derivatives","ETHF0:USTF0",1770570975074,10.81528313,2096.8,2095.4,11.68402018]
["bitfinex-derivatives","ETHF0:USTF0",1770570975278,10.81528313,2096.8,2095.4,0.00450363]
["bitfinex-derivatives","ETHF0:USTF0",1770570975279,11.05392313,2096.8,2095.4,0.00450363]
["bitfinex-derivatives","ETHF0:USTF0",1770570975479,10.81528313,2096.6,2094.3,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570975680,10.81528313,2096.6,2094.4,11.91842655]
["bitfinex-derivatives","ETHF0:USTF0",1770570975992,10.81528313,2096.6,2094.8,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570976485,10.8211696,2096.6,2094.8,11.6850642]
["bitfinex-derivatives","ETHF0:USTF0",1770570977487,10.81528313,2096.2,2094.8,11.6850642]
["bitfinex-derivatives","ETHF0:USTF0",1770570978477,10.81528313,2096.5,2094.8,11.6850642]
["bitfinex-derivatives","ETHF0:USTF0",1770570978787,10.81528313,2096.5,2095.0,11.91835655]
["bitfinex-derivatives","ETHF0:USTF0",1770570981388,10.81528313,2096.5,2095.2,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570981985,0.00588647,2096.6,2095.4,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570983188,10.8211696,2096.6,2095.4,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570983588,0.00588647,2096.6,2095.4,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570983795,0.00588647,2096.6,2095.6,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570985789,4.79,2097.7,2094.9,14.82269351]
["bitfinex-derivatives","ETHF0:USTF0",1770570985790,10.81528313,2097.2,2095.9,1.78269351]
["bitfinex-derivatives","ETHF0:USTF0",1770570986094,10.81528313,2097.2,2096.0,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570986889,10.81890397,2097.2,2095.7,11.91827655]
["bitfinex-derivatives","ETHF0:USTF0",1770570989596,10.81528313,2097.0,2095.2,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570989800,10.81528313,2096.8,2095.2,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570990697,10.81528313,2096.8,2094.8,11.77454765]
["bitfinex-derivatives","ETHF0:USTF0",1770570990698,10.81528313,2096.8,2095.4,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570991601,10.81528313,2096.8,2095.4,11.91831655]
["bitfinex-derivatives","ETHF0:USTF0",1770570992103,10.81528313,2096.7,2095.4,11.91831655]
["bitfinex-derivatives","ETHF0:USTF0",1770570992799,10.81528313,2096.5,2095.4,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570993003,10.81528313,2096.4,2095.1,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570993298,10.81528313,2096.0,2094.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1770570993500,10.81528313,2095.9,2094.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1770570993699,10.81528313,2095.9,2094.2,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570993902,10.81528313,2095.7,2094.2,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570994807,10.81999879,2095.7,2094.2,11.68390904]
["bitfinex-derivatives","ETHF0:USTF0",1770570996110,10.81999879,2095.7,2094.4,11.91842655]
["bitfinex-derivatives","ETHF0:USTF0",1770570996604,0.00471566,2095.7,2095.1,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570997007,10.81528313,2096.3,2095.1,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570997397,10.81528313,2096.3,2095.1,11.91834655]
["bitfinex-derivatives","ETHF0:USTF0",1770570997799,10.81528313,2096.5,2095.1,11.91834655]
["bitfinex-derivatives","ETHF0:USTF0",1770570997995,10.82096611,2096.5,2095.1,11.91834655]
["bitfinex-derivatives","ETHF0:USTF0",1770570999104,10.81528313,2096.1,2094.9,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570999307,10.81528313,2096.0,2094.9,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570999700,10.81528313,2096.0,2094.6,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770570999701,41.67028313,2096.0,2094.6,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770570999901,10.81528313,2095.7,2094.6,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770571000106,2.78478906,2095.8,2093.5,15.91239178]
["bitfinex-derivatives","ETHF0:USTF0",1770571000107,10.81528313,2095.1,2093.5,15.91239178]
["bitfinex-derivatives","ETHF0:USTF0",1770571000305,10.81528313,2094.8,2093.5,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770571000506,10.81528313,2094.6,2093.5,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770571000706,10.81528313,2094.6,2093.5,12.10059669]
["bitfinex-derivatives","ETHF0:USTF0",1770571001104,10.82030951,2094.6,2093.5,12.10453975]
["bitfinex-derivatives","ETHF0:USTF0",1770571001504,0.00502638,2094.6,2093.5,12.34354975]
["bitfinex-derivatives","ETHF0:USTF0",1770571001704,0.00502638,2094.6,2093.7,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770571004405,0.00502638,2094.6,2093.9,11.67951655]
["bitfinex-derivatives","ETHF0:USTF0",1770571005313,11.17779658,2095.5,2093.9,11.91848655]
["bitfinex-derivatives","ETHF0:USTF0",1770571005507,11.17779658,2095.5,2094.1,11.85799811]
["bitfinex-derivatives","ETHF0:USTF0",1770571005811,11.17779658,2095.9,2094.3,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571006204,11.18256616,2095.9,2094.3,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571006808,11.18256616,2095.9,2094.5,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571007814,13.96258564,2095.4,2093.8,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571008009,11.17779658,2095.2,2093.8,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571009914,13.96258564,2095.2,2093.8,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571010615,11.17779658,2095.2,2093.8,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571014313,41.52663633,2095.5,2094.0,11.61905811]
["bitfinex-derivatives","ETHF0:USTF0",1770571014609,11.83231622,2095.9,2094.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770571014814,11.83231622,2095.9,2094.8,0.15585449]
["bitfinex-derivatives","ETHF0:USTF0",1770571016121,11.83231622,2095.9,2094.6,0.15585449]
["bitfinex-derivatives","ETHF0:USTF0",1770571017608,11.83231622,2095.9,2094.4,0.23651099]
["bitfinex-derivatives","ETHF0:USTF0",1770571019816,11.83231622,2095.9,2094.6,0.4611408]
["bitfinex-derivatives","ETHF0:USTF0",1770571020010,11.83231622,2095.9,2094.7,0.2222508]
["bitfinex-derivatives","ETHF0:USTF0",1770571020415,11.83231622,2095.9,2094.6,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770571020716,11.83231622,2095.9,2094.2,3.05465112]
["bitfinex-derivatives","ETHF0:USTF0",1770571021116,11.83231622,2095.9,2094.3,0.2159534]
["bitfinex-derivatives","ETHF0:USTF0",1770571021306,11.83231622,2095.9,2094.6,0.2159534]
["bitfinex-derivatives","ETHF0:USTF0",1770571021713,11.83231622,2095.9,2095.0,0.2159534]
["bitfinex-derivatives","ETHF0:USTF0",1770571021907,11.83231622,2095.9,2095.0,0.00349107]
["bitfinex-derivatives","ETHF0:USTF0",1770571024413,11.83231622,2095.9,2094.6,2.83240032]
["bitfinex-derivatives","ETHF0:USTF0",1770571024714,11.83231622,2095.9,2094.4,2.83240032]
["bitfinex-derivatives","ETHF0:USTF0",1770571025314,11.82754664,2095.7,2094.3,3.07132032]
["bitfinex-derivatives","ETHF0:USTF0",1770571025708,11.82754664,2095.7,2094.3,3.07748636]
["bitfinex-derivatives","ETHF0:USTF0",1770571026711,11.82754664,2095.7,2094.3,0.24508604]
["bitfinex-derivatives","ETHF0:USTF0",1770571028028,1.7778526,2095.6,2094.3,0.00616604]
["bitfinex-derivatives","ETHF0:USTF0",1770571028216,11.82754664,2095.5,2094.3,0.00616604]
["bitfinex-derivatives","ETHF0:USTF0",1770571028618,11.32754664,2095.5,2094.3,0.00616604]
["bitfinex-derivatives","ETHF0:USTF0",1770571034126,11.32754664,2095.5,2093.7,2.83240032]
["bitfinex-derivatives","ETHF0:USTF0",1770571034323,11.5875158,2095.2,2093.5,0.90114181]
["bitfinex-derivatives","ETHF0:USTF0",1770571034621,11.5875158,2095.2,2093.5,0.42108014]
["bitfinex-derivatives","ETHF0:USTF0",1770571034819,11.5875158,2095.2,2093.4,3.34285656]
["bitfinex-derivatives","ETHF0:USTF0",1770571035021,11.92448401,2094.8,2093.1,2.83240032]
["bitfinex-derivatives","ETHF0:USTF0",1770571035226,11.68560401,2094.6,2093.1,0.00500811]
["bitfinex-derivatives","ETHF0:USTF0",1770571035422,11.68560401,2094.4,2093.1,0.00500811]
["bitfinex-derivatives","ETHF0:USTF0",1770571035621,11.69178062,2094.4,2093.1,0.00500811]
["bitfinex-derivatives","ETHF0:USTF0",1770571036121,11.68553955,2094.1,2093.1,0.00500811]
["bitfinex-derivatives","ETHF0:USTF0",1770571037123,13.46339215,2094.1,2092.4,0.93900062]
["bitfinex-derivatives","ETHF0:USTF0",1770571037321,13.46339215,2094.1,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770571037919,13.46339215,2094.1,2092.4,0.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1770571038626,11.72420653,2093.6,2092.4,0.00495923]
["bitfinex-derivatives","ETHF0:USTF0",1770571038823,11.72420653,2093.6,2092.4,0.20410297]
["bitfinex-derivatives","ETHF0:USTF0",1770571041033,11.72420653,2093.6,2092.4,0.44324297]
["bitfinex-derivatives","ETHF0:USTF0",1770571041232,11.72420653,2093.6,2092.5,0.0296272]
["bitfinex-derivatives","ETHF0:USTF0",1770571041729,11.72420653,2093.6,2092.4,0.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1770571041932,11.72420653,2093.6,2092.5,0.0296272]
["bitfinex-derivatives","ETHF0:USTF0",1770571043535,11.72420653,2093.6,2092.4,0.24409923]
["bitfinex-derivatives","ETHF0:USTF0",1770571043828,11.72420653,2093.6,2092.4,0.00495923]
["bitfinex-derivatives","ETHF0:USTF0",1770571045224,11.72420653,2093.6,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770571045431,11.72420653,2093.6,2091.8,0.35217595]
["bitfinex-derivatives","ETHF0:USTF0",1770571046233,11.72420653,2093.6,2091.8,0.79328469]
["bitfinex-derivatives","ETHF0:USTF0",1770571047031,11.72420653,2093.6,2091.8,0.68031874]
["bitfinex-derivatives","ETHF0:USTF0",1770571048929,11.72420653,2093.6,2092.0,0.02017985]
["bitfinex-derivatives","ETHF0:USTF0",1770571049428,11.72420653,2093.6,2092.2,0.02017985]
["bitfinex-derivatives","ETHF0:USTF0",1770571050723,11.72420653,2093.6,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770571050926,11.72420653,2093.6,2092.1,0.28402585]
["bitfinex-derivatives","ETHF0:USTF0",1770571051127,11.72420653,2093.6,2092.2,0.04485585]
["bitfinex-derivatives","ETHF0:USTF0",1770571051327,11.72420653,2093.6,2092.8,0.04485585]
["bitfinex-derivatives","ETHF0:USTF0",1770571051529,11.72420653,2093.6,2092.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770571051734,11.72420653,2093.6,2092.7,0.28395585]
["bitfinex-derivatives","ETHF0:USTF0",1770571053632,11.72420653,2093.6,2092.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770571053937,31.13192,2094.3,2092.6,1.7778526]
["bitfinex-derivatives","ETHF0:USTF0",1770571053938,11.8237784,2094.2,2093.0,1.7778526]
["bitfinex-derivatives","ETHF0:USTF0",1770571054137,11.8237784,2094.2,2092.8,6.13024106]
["bitfinex-derivatives","ETHF0:USTF0",1770571054338,11.8237784,2094.2,2092.7,6.13024106]
["bitfinex-derivatives","ETHF0:USTF0",1770571054635,11.8237784,2094.2,2093.0,1.7778526]
["bitfinex-derivatives","ETHF0:USTF0",1770571054829,11.8237784,2094.2,2092.7,6.28857597]
["bitfinex-derivatives","ETHF0:USTF0",1770571055038,11.8237784,2094.2,2092.6,4.60343294]
["bitfinex-derivatives","ETHF0:USTF0",1770571055427,11.8237784,2094.2,2092.7,6.28857597]
["bitfinex-derivatives","ETHF0:USTF0",1770571055629,11.8237784,2094.2,2093.2,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770571059239,11.8237784,2094.2,2092.6,3.06469034]
["bitfinex-derivatives","ETHF0:USTF0",1770571059742,11.8237784,2094.2,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770571061941,11.8237784,2094.0,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770571062142,11.8237784,2094.0,2092.7,6.28231028]
["bitfinex-derivatives","ETHF0:USTF0",1770571062344,41.67037702,2094.4,2092.7,6.28231028]
["bitfinex-derivatives","ETHF0:USTF0",1770571062345,11.8237784,2094.2,2093.5,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770571062645,11.8237784,2094.2,2093.5,0.24264392]
["bitfinex-derivatives","ETHF0:USTF0",1770571065841,11.8237784,2094.2,2092.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770571066946,11.8237784,2094.2,2092.9,0.24342161]
["bitfinex-derivatives","ETHF0:USTF0",1770571067150,11.8237784,2094.2,2092.9,0.44808256]
["bitfinex-derivatives","ETHF0:USTF0",1770571067343,11.8237784,2094.2,2093.4,0.44368095]
["bitfinex-derivatives","ETHF0:USTF0",1770571067854,11.8237784,2094.2,2093.4,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770571077153,11.8237784,2094.2,2093.0,2.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1770571077459,11.8237784,2094.2,2093.0,3.06465034]
["bitfinex-derivatives","ETHF0:USTF0",1770571078253,11.8237784,2094.2,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770571078561,11.8237784,2094.2,2093.3,0.44333663]
["bitfinex-derivatives","ETHF0:USTF0",1770571078954,11.8237784,2094.2,2093.4,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770571081250,11.8237784,2094.2,2093.5,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770571081451,11.8237784,2094.2,2093.5,3.30141539]
["bitfinex-derivatives","ETHF0:USTF0",1770571082058,11.8237784,2094.2,2093.6,0.23681505]
["bitfinex-derivatives","ETHF0:USTF0",1770571082261,11.8237784,2094.2,2093.5,3.06460034]
["bitfinex-derivatives","ETHF0:USTF0",1770571082558,11.8237784,2094.2,2093.6,2.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1770571082754,11.8237784,2094.2,2093.7,3.23081539]
["bitfinex-derivatives","ETHF0:USTF0",1770571082959,11.8237784,2094.2,2093.8,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770571083256,11.6377242,2094.4,2093.8,0.64421505]
["bitfinex-derivatives","ETHF0:USTF0",1770571083866,11.6377242,2094.4,2093.8,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770571088363,11.6377242,2094.4,2093.9,0.23897]
["bitfinex-derivatives","ETHF0:USTF0",1770571088865,5.56957813,2095.3,2094.0,0.44702425]
["bitfinex-derivatives","ETHF0:USTF0",1770571088866,11.61065299,2095.1,2094.0,0.44702425]
["bitfinex-derivatives","ETHF0:USTF0",1770571089062,11.61065299,2095.1,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770571089458,35.664,2095.9,2094.6,0.68590425]
["bitfinex-derivatives","ETHF0:USTF0",1770571089459,11.57295156,2095.2,2094.6,0.68590425]
["bitfinex-derivatives","ETHF0:USTF0",1770571089659,11.57295156,2095.8,2094.7,11.36624179]
["bitfinex-derivatives","ETHF0:USTF0",1770571089863,11.57846078,2095.8,2094.9,11.12736179]
["bitfinex-derivatives","ETHF0:USTF0",1770571090265,11.57846078,2095.8,2095.0,11.12736179]
["bitfinex-derivatives","ETHF0:USTF0",1770571091666,11.57846078,2095.8,2094.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770571091871,11.57846078,2095.8,2094.7,0.00405673]
["bitfinex-derivatives","ETHF0:USTF0",1770571092068,11.57846078,2095.8,2094.7,0.45353346]
["bitfinex-derivatives","ETHF0:USTF0",1770571093567,11.57846078,2095.8,2094.7,11.81977525]
["bitfinex-derivatives","ETHF0:USTF0",1770571094564,11.57846078,2095.8,2095.0,11.12736179]
["bitfinex-derivatives","ETHF0:USTF0",1770571094765,11.57846078,2095.8,2094.9,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770571095369,11.57846078,2095.8,2094.7,0.00405673]
["bitfinex-derivatives","ETHF0:USTF0",1770571095567,11.57846078,2095.8,2094.7,0.4471719]
["bitfinex-derivatives","ETHF0:USTF0",1770571095770,11.57846078,2095.8,2094.7,0.00405673]
["bitfinex-derivatives","ETHF0:USTF0",1770571097173,11.57846078,2095.8,2094.4,0.68671517]
["bitfinex-derivatives","ETHF0:USTF0",1770571097373,11.57846078,2095.8,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770571097767,34.10646078,2095.8,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770571097966,11.27690559,2095.7,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770571098164,11.27690559,2095.7,2094.4,0.24300393]
["bitfinex-derivatives","ETHF0:USTF0",1770571101477,11.27690559,2095.7,2094.4,11.28851196]
["bitfinex-derivatives","ETHF0:USTF0",1770571101681,11.27690559,2095.7,2094.6,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571102284,11.27690559,2095.7,2094.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770571103777,11.27690559,2095.7,2094.7,11.28438803]
["bitfinex-derivatives","ETHF0:USTF0",1770571104980,11.27690559,2095.7,2094.7,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770571108291,11.27690559,2095.6,2094.1,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770571109283,11.27690559,2095.4,2094.1,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770571109487,11.27690559,2095.4,2094.1,0.24458175]
["bitfinex-derivatives","ETHF0:USTF0",1770571110482,16.05890559,2095.4,2094.1,0.24458175]
["bitfinex-derivatives","ETHF0:USTF0",1770571110692,11.27690559,2095.3,2094.1,0.24458175]
["bitfinex-derivatives","ETHF0:USTF0",1770571111280,5.56957813,2095.7,2093.5,4.26990222]
["bitfinex-derivatives","ETHF0:USTF0",1770571111281,11.27690559,2095.1,2093.6,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571111586,11.27690559,2095.0,2093.5,0.23901]
["bitfinex-derivatives","ETHF0:USTF0",1770571111790,11.27690559,2094.8,2093.5,11.28451803]
["bitfinex-derivatives","ETHF0:USTF0",1770571112190,11.27690559,2094.8,2093.6,11.28450803]
["bitfinex-derivatives","ETHF0:USTF0",1770571112381,11.27690559,2094.8,2093.6,11.28816298]
["bitfinex-derivatives","ETHF0:USTF0",1770571113085,11.27690559,2094.8,2093.6,0.24265495]
["bitfinex-derivatives","ETHF0:USTF0",1770571113291,11.27690559,2094.8,2093.6,11.28816298]
["bitfinex-derivatives","ETHF0:USTF0",1770571115895,11.27690559,2094.8,2093.8,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571116189,0.23878,2095.6,2094.8,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571116190,4.782,2095.6,2094.8,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571116387,3.343,2096.5,2094.8,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571116388,11.27690559,2095.5,2094.8,11.28436803]
["bitfinex-derivatives","ETHF0:USTF0",1770571116693,11.27690559,2095.7,2095.0,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571116888,11.28241481,2095.8,2095.0,11.28434803]
["bitfinex-derivatives","ETHF0:USTF0",1770571118296,0.00550922,2095.8,2095.0,11.28434803]
["bitfinex-derivatives","ETHF0:USTF0",1770571118687,11.28241481,2095.8,2095.0,11.28434803]
["bitfinex-derivatives","ETHF0:USTF0",1770571122088,11.28241481,2095.8,2095.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770571122493,11.28241481,2095.8,2094.6,2.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1770571122688,11.28241481,2095.8,2094.6,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571127597,0.00550922,2095.8,2094.6,11.04550803]
["bitfinex-derivatives","ETHF0:USTF0",1770571127796,11.6072089,2096.7,2095.4,11.01273286]
["bitfinex-derivatives","ETHF0:USTF0",1770571128002,11.6072089,2096.7,2095.6,11.01273286]
["bitfinex-derivatives","ETHF0:USTF0",1770571128903,11.61151535,2096.7,2095.6,11.01796827]
["bitfinex-derivatives","ETHF0:USTF0",1770571129302,11.61151535,2096.7,2095.6,10.70778671]
["bitfinex-derivatives","ETHF0:USTF0",1770571131011,11.61151535,2096.7,2095.6,0.00523541]
["bitfinex-derivatives","ETHF0:USTF0",1770571131210,11.61151535,2096.7,2095.0,33.6003132]
["bitfinex-derivatives","ETHF0:USTF0",1770571131408,11.6072089,2096.5,2095.0,11.01273286]
["bitfinex-derivatives","ETHF0:USTF0",1770571131701,11.6072089,2096.5,2095.7,11.01273286]
["bitfinex-derivatives","ETHF0:USTF0",1770571131899,11.6072089,2096.5,2095.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770571132211,11.6072089,2096.5,2095.6,11.25677323]
["bitfinex-derivatives","ETHF0:USTF0",1770571132909,11.6072089,2096.5,2095.6,0.00527037]
["bitfinex-derivatives","ETHF0:USTF0",1770571135514,11.6072089,2096.2,2094.6,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770571135715,11.6072089,2096.2,2094.6,11.25162286]
["bitfinex-derivatives","ETHF0:USTF0",1770571136319,11.6072089,2096.2,2094.6,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770571136617,11.6072089,2096.2,2094.6,11.25440764]
["bitfinex-derivatives","ETHF0:USTF0",1770571136814,11.6072089,2096.2,2094.8,11.01273286]
["bitfinex-derivatives","ETHF0:USTF0",1770571137023,11.6072089,2096.0,2094.6,0.00278478]
["bitfinex-derivatives","ETHF0:USTF0",1770571137216,11.6072089,2095.6,2094.1,10.95862295]
["bitfinex-derivatives","ETHF0:USTF0",1770571137718,11.6072089,2095.4,2094.0,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770571138118,11.6072089,2095.4,2094.0,11.20035773]
["bitfinex-derivatives","ETHF0:USTF0",1770571138919,11.6072089,2095.4,2094.2,11.20033773]
["bitfinex-derivatives","ETHF0:USTF0",1770571139314,11.6072089,2095.4,2094.2,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770571140524,11.6072089,2095.4,2093.8,10.89298584]
["bitfinex-derivatives","ETHF0:USTF0",1770571140723,11.6072089,2095.2,2093.8,10.89298584]
["bitfinex-derivatives","ETHF0:USTF0",1770571140923,11.61212224,2095.2,2093.8,10.89298584]
["bitfinex-derivatives","ETHF0:USTF0",1770571141608,11.61212224,2095.2,2093.5,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770571141810,1.77731513,2094.9,2093.4,0.47175221]
["bitfinex-derivatives","ETHF0:USTF0",1770571142014,11.6072089,2094.8,2093.4,10.8218569]
["bitfinex-derivatives","ETHF0:USTF0",1770571142326,11.6072089,2094.8,2092.6,9.90722577]
["bitfinex-derivatives","ETHF0:USTF0",1770571142327,11.6072089,2094.4,2092.7,10.8218569]
["bitfinex-derivatives","ETHF0:USTF0",1770571142527,11.6072089,2094.2,2092.7,10.8218569]
["bitfinex-derivatives","ETHF0:USTF0",1770571143025,11.6072089,2094.0,2092.7,10.8218569]
["bitfinex-derivatives","ETHF0:USTF0",1770571144221,11.6072089,2094.0,2092.5,10.86866758]
["bitfinex-derivatives","ETHF0:USTF0",1770571144422,11.6072089,2094.0,2092.4,11.10780758]
["bitfinex-derivatives","ETHF0:USTF0",1770571144722,11.6072089,2094.0,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770571144928,11.6072089,2093.7,2092.2,10.86866758]
["bitfinex-derivatives","ETHF0:USTF0",1770571145129,11.61252045,2093.7,2092.2,10.86866758]
["bitfinex-derivatives","ETHF0:USTF0",1770571145625,11.61252045,2093.7,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770571145824,11.61252045,2093.7,2092.1,10.67318617]
["bitfinex-derivatives","ETHF0:USTF0",1770571146027,11.61252045,2093.7,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770571147026,11.61252045,2093.7,2092.1,11.29608537]
["bitfinex-derivatives","ETHF0:USTF0",1770571147222,11.61252045,2093.7,2092.1,10.82125008]
["bitfinex-derivatives","ETHF0:USTF0",1770571147429,11.61252045,2093.7,2092.1,11.28457083]
["bitfinex-derivatives","ETHF0:USTF0",1770571149427,11.61252045,2093.7,2092.5,10.42898841]
["bitfinex-derivatives","ETHF0:USTF0",1770571149927,11.61252045,2093.7,2092.7,10.42898841]
["bitfinex-derivatives","ETHF0:USTF0",1770571150624,11.6072089,2094.2,2093.1,12.20099199]
["bitfinex-derivatives","ETHF0:USTF0",1770571150832,11.6072089,2094.2,2093.1,10.42367686]
["bitfinex-derivatives","ETHF0:USTF0",1770571151423,11.6072089,2094.2,2092.9,10.45026994]
["bitfinex-derivatives","ETHF0:USTF0",1770571151722,11.61129328,2094.2,2092.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1770571152127,11.61129328,2094.2,2092.9,10.45370904]
["bitfinex-derivatives","ETHF0:USTF0",1770571153724,11.61129328,2094.2,2092.9,10.69278904]
["bitfinex-derivatives","ETHF0:USTF0",1770571155730,11.61129328,2094.2,2093.1,10.53191931]
["bitfinex-derivatives","ETHF0:USTF0",1770571157535,11.61129328,2094.2,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770571159835,11.61129328,2094.2,2093.1,10.61495504]
["bitfinex-derivatives","ETHF0:USTF0",1770571160042,11.61129328,2094.2,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770571161637,11.61129328,2094.2,2092.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1770571163840,13.38860841,2094.2,2092.9,0.0034391]
["bitfinex-derivatives","ETHF0:USTF0",1770571164436,11.61129328,2094.2,2092.9,10.20119214]
["bitfinex-derivatives","ETHF0:USTF0",1770571164638,11.61129328,2094.2,2093.1,10.19775304]
["bitfinex-derivatives","ETHF0:USTF0",1770571173048,0.00408438,2094.2,2093.5,9.55128556]
["bitfinex-derivatives","ETHF0:USTF0",1770571173349,11.73340533,2094.2,2093.5,9.55128556]
["bitfinex-derivatives","ETHF0:USTF0",1770571173547,11.73340533,2094.2,2093.5,9.79030556]
["bitfinex-derivatives","ETHF0:USTF0",1770571173747,0.00408438,2094.2,2093.5,9.79030556]
["bitfinex-derivatives","ETHF0:USTF0",1770571173946,11.73340533,2094.2,2093.5,9.79030556]
["bitfinex-derivatives","ETHF0:USTF0",1770571174244,11.73340533,2094.2,2093.7,9.49361457]
["bitfinex-derivatives","ETHF0:USTF0",1770571174440,11.73340533,2094.2,2093.6,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770571175150,11.73340533,2094.2,2093.6,9.73056984]
["bitfinex-derivatives","ETHF0:USTF0",1770571175746,0.00408438,2094.2,2093.6,9.73056984]
["bitfinex-derivatives","ETHF0:USTF0",1770571178751,11.72932095,2094.3,2093.6,9.73056984]
["bitfinex-derivatives","ETHF0:USTF0",1770571179049,16.345,2094.9,2093.8,9.31335632]
["bitfinex-derivatives","ETHF0:USTF0",1770571179050,11.72932095,2094.8,2093.8,9.31335632]
["bitfinex-derivatives","ETHF0:USTF0",1770571179848,11.73474806,2094.8,2093.8,9.31335632]
["bitfinex-derivatives","ETHF0:USTF0",1770571180742,11.73474806,2094.8,2093.1,7.7184219]
["bitfinex-derivatives","ETHF0:USTF0",1770571180743,11.72932095,2094.4,2093.5,2.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1770571180942,11.72932095,2094.4,2093.2,9.20015244]
["bitfinex-derivatives","ETHF0:USTF0",1770571181247,11.72932095,2094.4,2093.0,11.70079814]
["bitfinex-derivatives","ETHF0:USTF0",1770571181447,11.72932095,2094.4,2093.1,8.8752178]
["bitfinex-derivatives","ETHF0:USTF0",1770571185254,11.72932095,2094.4,2093.2,8.89937209]
["bitfinex-derivatives","ETHF0:USTF0",1770571189560,10.83061857,2094.3,2093.2,8.89937209]
["bitfinex-derivatives","ETHF0:USTF0",1770571192353,10.83061857,2094.3,2093.1,3.06464034]
["bitfinex-derivatives","ETHF0:USTF0",1770571192554,10.83061857,2094.3,2093.1,11.58669791]
["bitfinex-derivatives","ETHF0:USTF0",1770571192855,10.83061857,2094.3,2093.2,8.52205757]
["bitfinex-derivatives","ETHF0:USTF0",1770571194652,10.83061857,2094.3,2093.2,8.76110757]
["bitfinex-derivatives","ETHF0:USTF0",1770571194847,10.83061857,2094.3,2093.3,8.4323768]
["bitfinex-derivatives","ETHF0:USTF0",1770571197454,10.83061857,2094.3,2093.2,8.43882788]
["bitfinex-derivatives","ETHF0:USTF0",1770571198155,10.83061857,2094.3,2093.3,8.39021472]
["bitfinex-derivatives","ETHF0:USTF0",1770571198459,10.83061857,2094.3,2093.5,8.39019472]
["bitfinex-derivatives","ETHF0:USTF0",1770571201561,5.57127619,2094.8,2093.4,2.82558034]
["bitfinex-derivatives","ETHF0:USTF0",1770571201562,0.00542711,2094.8,2093.9,8.3314175]
["bitfinex-derivatives","ETHF0:USTF0",1770571201758,10.83604568,2094.8,2093.9,8.3314175]
["bitfinex-derivatives","ETHF0:USTF0",1770571202266,0.00542711,2094.8,2094.2,8.52226081]
["bitfinex-derivatives","ETHF0:USTF0",1770571202467,30.886,2095.2,2094.2,8.52226081]
["bitfinex-derivatives","ETHF0:USTF0",1770571202468,41.71661857,2095.2,2094.2,8.52226081]
["bitfinex-derivatives","ETHF0:USTF0",1770571202663,10.83061857,2095.2,2094.5,8.28333081]
["bitfinex-derivatives","ETHF0:USTF0",1770571203566,10.83618754,2095.2,2094.5,8.28709672]
["bitfinex-derivatives","ETHF0:USTF0",1770571206157,10.83618754,2095.2,2094.5,0.00376591]
["bitfinex-derivatives","ETHF0:USTF0",1770571206355,10.83618754,2095.2,2093.9,8.15105629]
["bitfinex-derivatives","ETHF0:USTF0",1770571206866,10.83618754,2095.2,2094.1,8.2319553]
["bitfinex-derivatives","ETHF0:USTF0",1770571207068,10.83618754,2095.2,2094.1,8.4708953]
["bitfinex-derivatives","ETHF0:USTF0",1770571207269,10.83618754,2095.2,2094.1,8.47537697]
["bitfinex-derivatives","ETHF0:USTF0",1770571208173,10.83618754,2095.2,2094.1,0.24342167]
["bitfinex-derivatives","ETHF0:USTF0",1770571209264,10.83618754,2095.2,2094.1,0.00448167]
["bitfinex-derivatives","ETHF0:USTF0",1770571211465,10.83618754,2095.2,2094.1,7.86552706]
["bitfinex-derivatives","ETHF0:USTF0",1770571216878,10.83618754,2095.2,2094.3,7.67501544]
["bitfinex-derivatives","ETHF0:USTF0",1770571217182,10.83618754,2095.2,2094.3,7.91393544]
["bitfinex-derivatives","ETHF0:USTF0",1770571219485,30.878,2095.9,2094.1,0.00448167]
["bitfinex-derivatives","ETHF0:USTF0",1770571219486,10.19972003,2095.6,2094.5,7.5347324]
["bitfinex-derivatives","ETHF0:USTF0",1770571219682,10.19972003,2095.6,2094.8,7.52916343]
["bitfinex-derivatives","ETHF0:USTF0",1770571220282,10.19972003,2095.8,2094.8,7.76803343]
["bitfinex-derivatives","ETHF0:USTF0",1770571220483,10.2039248,2095.8,2094.8,7.76803343]
["bitfinex-derivatives","ETHF0:USTF0",1770571220884,10.2039248,2095.8,2095.0,7.48608557]
["bitfinex-derivatives","ETHF0:USTF0",1770571221079,10.2039248,2095.8,2095.0,7.91902696]
["bitfinex-derivatives","ETHF0:USTF0",1770571221279,0.00420477,2095.8,2095.0,7.91902696]
["bitfinex-derivatives","ETHF0:USTF0",1770571221474,0.00420477,2095.8,2095.0,8.15786696]
["bitfinex-derivatives","ETHF0:USTF0",1770571223687,0.00420477,2095.8,2094.6,10.23501801]
["bitfinex-derivatives","ETHF0:USTF0",1770571223688,10.2039248,2095.8,2094.6,10.23501801]
["bitfinex-derivatives","ETHF0:USTF0",1770571223885,10.2039248,2095.8,2094.6,7.38826187]
["bitfinex-derivatives","ETHF0:USTF0",1770571224276,10.2039248,2095.8,2094.6,7.82474517]
["bitfinex-derivatives","ETHF0:USTF0",1770571226178,10.2039248,2095.8,2094.8,7.59489683]
["bitfinex-derivatives","ETHF0:USTF0",1770571227178,10.2039248,2095.8,2094.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770571227586,10.2039248,2095.8,2094.8,7.62128904]
["bitfinex-derivatives","ETHF0:USTF0",1770571232890,10.2039248,2095.8,2094.4,7.15133756]
["bitfinex-derivatives","ETHF0:USTF0",1770571233086,10.2039248,2095.8,2094.4,7.56047136]
["bitfinex-derivatives","ETHF0:USTF0",1770571233285,10.19972003,2095.7,2094.4,7.56047136]
["bitfinex-derivatives","ETHF0:USTF0",1770571234486,10.19972003,2095.7,2094.7,7.07809291]
["bitfinex-derivatives","ETHF0:USTF0",1770571237697,10.19972003,2095.7,2094.7,7.31697291]
["bitfinex-derivatives","ETHF0:USTF0",1770571240496,10.19972003,2095.7,2094.9,6.81954805]
["bitfinex-derivatives","ETHF0:USTF0",1770571242701,10.19972003,2095.7,2094.8,7.05402802]
["bitfinex-derivatives","ETHF0:USTF0",1770571242901,10.19972003,2095.7,2094.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770571243092,10.19972003,2095.7,2094.5,2.84675614]
["bitfinex-derivatives","ETHF0:USTF0",1770571243291,10.19972003,2095.6,2094.2,7.02936688]
["bitfinex-derivatives","ETHF0:USTF0",1770571243494,10.19972003,2095.6,2094.2,7.42785321]
["bitfinex-derivatives","ETHF0:USTF0",1770571244204,10.19972003,2095.5,2094.2,7.42785321]
["bitfinex-derivatives","ETHF0:USTF0",1770571244900,10.19972003,2095.5,2094.4,6.72615131]
["bitfinex-derivatives","ETHF0:USTF0",1770571245397,10.19972003,2095.5,2094.2,3.24524247]
["bitfinex-derivatives","ETHF0:USTF0",1770571245398,10.19972003,2095.5,2094.6,6.55907898]
["bitfinex-derivatives","ETHF0:USTF0",1770571246303,10.19972003,2095.5,2094.5,6.76094295]
["bitfinex-derivatives","ETHF0:USTF0",1770571246503,10.19972003,2095.5,2094.3,6.52204295]
["bitfinex-derivatives","ETHF0:USTF0",1770571246700,10.19972003,2095.5,2094.2,9.76728542]
["bitfinex-derivatives","ETHF0:USTF0",1770571246898,10.19972003,2095.5,2094.2,6.92052928]
["bitfinex-derivatives","ETHF0:USTF0",1770571247297,10.19972003,2095.5,2094.2,0.39848633]
["bitfinex-derivatives","ETHF0:USTF0",1770571247503,10.19972003,2095.5,2094.1,0.00448167]
["bitfinex-derivatives","ETHF0:USTF0",1770571247696,10.19972003,2095.5,2094.1,6.54462196]
["bitfinex-derivatives","ETHF0:USTF0",1770571249697,10.19972003,2095.5,2094.1,6.15081954]
["bitfinex-derivatives","ETHF0:USTF0",1770571250700,9.04097183,2095.3,2094.1,6.15081954]
["bitfinex-derivatives","ETHF0:USTF0",1770571251204,9.04097183,2095.3,2094.1,0.00448167]
["bitfinex-derivatives","ETHF0:USTF0",1770571251695,9.04097183,2095.3,2094.1,0.41214924]
["bitfinex-derivatives","ETHF0:USTF0",1770571251896,9.04097183,2095.3,2094.1,6.57311946]
["bitfinex-derivatives","ETHF0:USTF0",1770571252604,9.04097183,2095.3,2094.1,0.00448167]
["bitfinex-derivatives","ETHF0:USTF0",1770571255905,9.04097183,2095.2,2094.1,0.00448167]
["bitfinex-derivatives","ETHF0:USTF0",1770571256400,9.04097183,2095.1,2093.8,5.89832704]
["bitfinex-derivatives","ETHF0:USTF0",1770571257400,9.04097183,2095.1,2093.8,5.90236804]
["bitfinex-derivatives","ETHF0:USTF0",1770571258207,9.04097183,2095.1,2093.8,6.30304539]
["bitfinex-derivatives","ETHF0:USTF0",1770571261605,9.04097183,2095.1,2094.0,5.62740502]
["bitfinex-derivatives","ETHF0:USTF0",1770571263502,9.04097183,2095.1,2093.9,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770571263806,9.04097183,2095.1,2093.8,5.97944271]
["bitfinex-derivatives","ETHF0:USTF0",1770571263807,9.04097183,2094.9,2093.8,5.97944271]
["bitfinex-derivatives","ETHF0:USTF0",1770571265208,9.04097183,2094.9,2093.8,0.004041]
["bitfinex-derivatives","ETHF0:USTF0",1770571265514,9.04097183,2094.7,2093.5,5.51814714]
["bitfinex-derivatives","ETHF0:USTF0",1770571266214,9.04097183,2094.7,2093.3,5.4865278]
["bitfinex-derivatives","ETHF0:USTF0",1770571266413,9.04097183,2094.7,2093.3,5.49035262]
["bitfinex-derivatives","ETHF0:USTF0",1770571267616,51.14564949,2094.5,2093.3,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1770571267812,9.04097183,2094.3,2093.3,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1770571268009,9.04703622,2094.3,2093.3,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1770571269410,9.04703622,2094.3,2093.3,5.36953719]
["bitfinex-derivatives","ETHF0:USTF0",1770571270209,9.04703622,2094.3,2093.3,5.33837696]
["bitfinex-derivatives","ETHF0:USTF0",1770571270610,9.04703622,2094.3,2093.3,0.00382482]
["bitfinex-derivatives","ETHF0:USTF0",1770571272010,9.04097183,2094.1,2092.8,5.62118772]
["bitfinex-derivatives","ETHF0:USTF0",1770571272911,9.04097183,2094.1,2092.8,5.62528035]
["bitfinex-derivatives","ETHF0:USTF0",1770571274015,43.88429825,2094.2,2092.5,4.6439241]
["bitfinex-derivatives","ETHF0:USTF0",1770571274016,9.04097183,2093.6,2092.5,4.6439241]
["bitfinex-derivatives","ETHF0:USTF0",1770571274217,9.04097183,2093.5,2092.5,4.6439241]
["bitfinex-derivatives","ETHF0:USTF0",1770571274908,9.04097183,2093.5,2092.5,5.05318902]
["bitfinex-derivatives","ETHF0:USTF0",1770571282223,8.86498926,2093.3,2092.3,10.02768531]
["bitfinex-derivatives","ETHF0:USTF0",1770571282424,8.86498926,2093.3,2092.2,4.32762391]
["bitfinex-derivatives","ETHF0:USTF0",1770571283326,8.86498926,2093.3,2092.1,4.68220826]
["bitfinex-derivatives","ETHF0:USTF0",1770571283824,8.86498926,2093.3,2092.1,4.28072268]
["bitfinex-derivatives","ETHF0:USTF0",1770571284021,8.86498926,2093.3,2091.9,4.52228384]
["bitfinex-derivatives","ETHF0:USTF0",1770571284223,8.86498926,2093.3,2091.9,4.28308384]
["bitfinex-derivatives","ETHF0:USTF0",1770571284822,8.86498926,2093.3,2091.9,4.68424354]
["bitfinex-derivatives","ETHF0:USTF0",1770571285023,8.86498926,2093.3,2091.9,0.4011597]
["bitfinex-derivatives","ETHF0:USTF0",1770571285218,8.86498926,2092.9,2091.7,4.18661489]
["bitfinex-derivatives","ETHF0:USTF0",1770571285427,8.86498926,2092.8,2091.4,4.18661489]
["bitfinex-derivatives","ETHF0:USTF0",1770571285627,8.86498926,2092.6,2091.4,4.18661489]
["bitfinex-derivatives","ETHF0:USTF0",1770571286229,8.86498926,2092.6,2091.4,4.59289962]
["bitfinex-derivatives","ETHF0:USTF0",1770571287122,10.64460985,2092.6,2091.2,4.43963896]
["bitfinex-derivatives","ETHF0:USTF0",1770571287525,10.64460985,2092.6,2091.0,4.43963896]
["bitfinex-derivatives","ETHF0:USTF0",1770571288927,10.64460985,2092.6,2091.0,4.84391894]
["bitfinex-derivatives","ETHF0:USTF0",1770571289531,1.77962059,2092.2,2091.0,4.84391894]
["bitfinex-derivatives","ETHF0:USTF0",1770571289731,8.86498926,2092.1,2091.0,4.84391894]
["bitfinex-derivatives","ETHF0:USTF0",1770571292029,8.86498926,2092.1,2090.8,4.28220414]
["bitfinex-derivatives","ETHF0:USTF0",1770571292638,8.86498926,2092.1,2090.8,4.6950453]
["bitfinex-derivatives","ETHF0:USTF0",1770571296036,8.86498926,2092.6,2091.2,4.40042791]
["bitfinex-derivatives","ETHF0:USTF0",1770571296337,8.86498926,2092.6,2091.4,4.40042791]
["bitfinex-derivatives","ETHF0:USTF0",1770571297430,8.86498926,2092.6,2091.4,4.63967791]
["bitfinex-derivatives","ETHF0:USTF0",1770571298532,8.86498926,2092.6,2091.7,4.2637792]
["bitfinex-derivatives","ETHF0:USTF0",1770571300041,8.86498926,2092.6,2091.5,4.35479769]
["bitfinex-derivatives","ETHF0:USTF0",1770571300635,8.86498926,2092.6,2091.3,4.32717042]
["bitfinex-derivatives","ETHF0:USTF0",1770571303435,8.86498926,2092.4,2091.3,4.32717042]
["bitfinex-derivatives","ETHF0:USTF0",1770571303638,8.86498926,2092.4,2091.1,4.02593059]
["bitfinex-derivatives","ETHF0:USTF0",1770571303832,8.86498926,2092.4,2090.9,4.02593059]
["bitfinex-derivatives","ETHF0:USTF0",1770571304036,8.86498926,2092.4,2090.8,0.41284116]
["bitfinex-derivatives","ETHF0:USTF0",1770571304236,8.86498926,2092.4,2090.8,4.00056428]
["bitfinex-derivatives","ETHF0:USTF0",1770571304540,8.86498926,2092.0,2090.8,4.00056428]
["bitfinex-derivatives","ETHF0:USTF0",1770571305337,8.86498926,2092.0,2090.7,4.33790413]
["bitfinex-derivatives","ETHF0:USTF0",1770571306143,8.86498926,2092.0,2090.7,4.71630694]
["bitfinex-derivatives","ETHF0:USTF0",1770571310549,8.86498926,2092.0,2090.9,3.93083989]
["bitfinex-derivatives","ETHF0:USTF0",1770571310743,8.73693195,2092.9,2090.9,3.93083989]
["bitfinex-derivatives","ETHF0:USTF0",1770571310744,8.21136176,2092.2,2091.0,4.17013989]
["bitfinex-derivatives","ETHF0:USTF0",1770571310947,8.21136176,2092.2,2091.1,3.93083989]
["bitfinex-derivatives","ETHF0:USTF0",1770571311442,8.21136176,2092.4,2091.4,3.93764341]
["bitfinex-derivatives","ETHF0:USTF0",1770571313440,8.21136176,2092.4,2091.5,3.88120463]
["bitfinex-derivatives","ETHF0:USTF0",1770571314549,8.21136176,2092.6,2091.6,3.85696602]
["bitfinex-derivatives","ETHF0:USTF0",1770571314939,8.21136176,2092.6,2091.4,3.85696602]
["bitfinex-derivatives","ETHF0:USTF0",1770571315343,8.21136176,2092.4,2091.2,2.85539093]
["bitfinex-derivatives","ETHF0:USTF0",1770571315544,8.21136176,2092.0,2090.8,3.86396046]
["bitfinex-derivatives","ETHF0:USTF0",1770571316145,8.21136176,2092.0,2090.7,0.37840281]
["bitfinex-derivatives","ETHF0:USTF0",1770571316349,8.21136176,2092.0,2090.6,3.83991256]
["bitfinex-derivatives","ETHF0:USTF0",1770571317045,8.21136176,2092.0,2090.4,6.64000674]
["bitfinex-derivatives","ETHF0:USTF0",1770571317250,8.21136176,2092.0,2090.5,3.78461581]
["bitfinex-derivatives","ETHF0:USTF0",1770571318155,8.21136176,2092.0,2090.6,3.76084846]
["bitfinex-derivatives","ETHF0:USTF0",1770571319051,8.21136176,2091.6,2090.3,2.85539093]
["bitfinex-derivatives","ETHF0:USTF0",1770571319354,1.77962059,2091.7,2090.3,3.58457567]
["bitfinex-derivatives","ETHF0:USTF0",1770571319355,8.21136176,2091.2,2090.3,3.58457567]
["bitfinex-derivatives","ETHF0:USTF0",1770571319544,8.21729358,2091.2,2090.3,3.58457567]
["bitfinex-derivatives","ETHF0:USTF0",1770571320348,8.21729358,2091.2,2090.3,3.98120029]
["bitfinex-derivatives","ETHF0:USTF0",1770571320643,8.21136176,2091.4,2090.5,3.56126291]
["bitfinex-derivatives","ETHF0:USTF0",1770571320851,8.21136176,2092.0,2090.8,3.56126291]
["bitfinex-derivatives","ETHF0:USTF0",1770571321258,8.21136176,2092.0,2090.9,3.72817643]
["bitfinex-derivatives","ETHF0:USTF0",1770571321466,20.938,2092.4,2091.1,3.72817643]
["bitfinex-derivatives","ETHF0:USTF0",1770571321467,8.21136176,2092.3,2091.1,3.72817643]
["bitfinex-derivatives","ETHF0:USTF0",1770571321664,8.21632249,2092.3,2091.1,3.73381889]
["bitfinex-derivatives","ETHF0:USTF0",1770571324254,8.21632249,2092.3,2091.1,0.00564246]
["bitfinex-derivatives","ETHF0:USTF0",1770571325155,8.21632249,2092.3,2090.6,2.85539093]
["bitfinex-derivatives","ETHF0:USTF0",1770571325156,8.21136176,2092.1,2090.6,2.85539093]
["bitfinex-derivatives","ETHF0:USTF0",1770571325360,8.21136176,2092.0,2090.4,3.6381959]
["bitfinex-derivatives","ETHF0:USTF0",1770571326267,8.21136176,2091.9,2090.3,0.39662462]
["bitfinex-derivatives","ETHF0:USTF0",1770571326565,8.21136176,2091.9,2090.3,3.61567482]
["bitfinex-derivatives","ETHF0:USTF0",1770571327255,8.21136176,2091.9,2090.3,3.99937278]
["bitfinex-derivatives","ETHF0:USTF0",1770571329864,8.21136176,2091.9,2090.4,3.53562845]
["bitfinex-derivatives","ETHF0:USTF0",1770571330758,8.21136176,2091.9,2090.6,3.51316298]
["bitfinex-derivatives","ETHF0:USTF0",1770571331066,8.21136176,2091.9,2090.7,3.75249298]
["bitfinex-derivatives","ETHF0:USTF0",1770571332268,8.21136176,2091.9,2090.6,2.85539093]
["bitfinex-derivatives","ETHF0:USTF0",1770571332468,8.21136176,2091.9,2090.6,3.44947256]
["bitfinex-derivatives","ETHF0:USTF0",1770571332964,8.21136176,2091.9,2090.6,3.68882256]
["bitfinex-derivatives","ETHF0:USTF0",1770571333767,8.21136176,2091.9,2090.8,3.31685287]
["bitfinex-derivatives","ETHF0:USTF0",1770571334365,8.21136176,2091.9,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770571334565,8.21136176,2091.9,2090.7,3.53430786]
["bitfinex-derivatives","ETHF0:USTF0",1770571335370,8.21136176,2091.9,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770571337869,8.21136176,2091.9,2090.8,3.30667325]
["bitfinex-derivatives","ETHF0:USTF0",1770571339870,8.21136176,2091.9,2090.8,2.80667325]
["bitfinex-derivatives","ETHF0:USTF0",1770571341567,8.21136176,2091.9,2091.0,3.26014342]
["bitfinex-derivatives","ETHF0:USTF0",1770571345872,8.21136176,2091.9,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770571346174,8.21136176,2091.9,2090.9,3.23430995]
["bitfinex-derivatives","ETHF0:USTF0",1770571346868,8.00052603,2092.2,2091.3,2.99499995]
["bitfinex-derivatives","ETHF0:USTF0",1770571348066,8.00052603,2092.2,2091.3,3.23425995]
["bitfinex-derivatives","ETHF0:USTF0",1770571351471,0.00496073,2092.3,2091.4,3.16379303]
["bitfinex-derivatives","ETHF0:USTF0",1770571351777,0.00496073,2092.3,2091.4,6.01941188]
["bitfinex-derivatives","ETHF0:USTF0",1770571351973,0.00496073,2092.3,2091.5,2.92453303]
["bitfinex-derivatives","ETHF0:USTF0",1770571352371,8.00052603,2092.8,2092.0,2.9067393]
["bitfinex-derivatives","ETHF0:USTF0",1770571353478,8.00595003,2092.8,2092.0,2.91063307]
["bitfinex-derivatives","ETHF0:USTF0",1770571353878,8.00595003,2092.8,2092.0,0.00389377]
["bitfinex-derivatives","ETHF0:USTF0",1770571354472,8.00595003,2092.8,2092.0,2.84021422]
["bitfinex-derivatives","ETHF0:USTF0",1770571355380,8.00595003,2092.8,2092.0,0.00389377]
["bitfinex-derivatives","ETHF0:USTF0",1770571357571,8.00595003,2092.8,2091.5,2.85561885]
["bitfinex-derivatives","ETHF0:USTF0",1770571357881,8.00595003,2092.8,2091.4,2.74962862]
["bitfinex-derivatives","ETHF0:USTF0",1770571358681,8.00595003,2092.8,2091.4,2.75117092]
["bitfinex-derivatives","ETHF0:USTF0",1770571359985,8.00052603,2092.6,2091.4,2.75117092]
["bitfinex-derivatives","ETHF0:USTF0",1770571360281,8.00052603,2092.6,2091.4,0.0015423]
["bitfinex-derivatives","ETHF0:USTF0",1770571360675,8.00052603,2092.6,2091.4,2.60709877]
["bitfinex-derivatives","ETHF0:USTF0",1770571361078,8.00052603,2092.6,2091.4,0.0015423]
["bitfinex-derivatives","ETHF0:USTF0",1770571361680,8.00052603,2092.6,2091.4,2.6123544]
["bitfinex-derivatives","ETHF0:USTF0",1770571362278,8.00052603,2092.6,2091.4,0.0015423]
["bitfinex-derivatives","ETHF0:USTF0",1770571362689,8.00052603,2092.6,2091.4,2.5953068]
["bitfinex-derivatives","ETHF0:USTF0",1770571363691,8.00052603,2092.6,2091.4,0.0015423]
["bitfinex-derivatives","ETHF0:USTF0",1770571364684,8.00052603,2092.6,2091.4,2.5674101]
["bitfinex-derivatives","ETHF0:USTF0",1770571367387,7.73301991,2092.5,2091.4,0.0015423]
["bitfinex-derivatives","ETHF0:USTF0",1770571369291,49.83769757,2092.5,2091.4,0.0015423]
["bitfinex-derivatives","ETHF0:USTF0",1770571369488,7.73301991,2092.5,2091.4,0.0015423]
["bitfinex-derivatives","ETHF0:USTF0",1770571369694,7.73301991,2092.5,2091.1,3.09490885]
["bitfinex-derivatives","ETHF0:USTF0",1770571369695,7.73301991,2092.3,2091.0,2.49446755]
["bitfinex-derivatives","ETHF0:USTF0",1770571370197,7.73301991,2092.3,2091.1,2.47784902]
["bitfinex-derivatives","ETHF0:USTF0",1770571370394,7.73301991,2092.3,2091.4,2.47784902]
["bitfinex-derivatives","ETHF0:USTF0",1770571370587,7.73301991,2092.3,2091.5,2.47784902]
["bitfinex-derivatives","ETHF0:USTF0",1770571370897,7.73301991,2092.3,2091.3,5.57272787]
["bitfinex-derivatives","ETHF0:USTF0",1770571371096,7.73301991,2092.3,2091.4,2.40226176]
["bitfinex-derivatives","ETHF0:USTF0",1770571371591,7.73301991,2092.3,2091.3,3.09487885]
["bitfinex-derivatives","ETHF0:USTF0",1770571371791,7.73301991,2092.3,2091.4,2.40226176]
["bitfinex-derivatives","ETHF0:USTF0",1770571373496,7.73301991,2092.3,2091.4,5.25788061]
["bitfinex-derivatives","ETHF0:USTF0",1770571373697,7.73301991,2092.3,2091.5,2.41947008]
["bitfinex-derivatives","ETHF0:USTF0",1770571376095,7.73301991,2092.3,2091.6,2.34419176]
["bitfinex-derivatives","ETHF0:USTF0",1770571377410,7.73301991,2092.3,2091.4,3.09487885]
["bitfinex-derivatives","ETHF0:USTF0",1770571377590,7.73301991,2092.3,2091.4,5.4274848]
["bitfinex-derivatives","ETHF0:USTF0",1770571381803,7.73301991,2092.3,2091.6,2.30126562]
["bitfinex-derivatives","ETHF0:USTF0",1770571383403,7.73156497,2092.3,2091.7,2.43581719]
["bitfinex-derivatives","ETHF0:USTF0",1770571383703,7.73301991,2092.7,2091.8,2.19805213]
["bitfinex-derivatives","ETHF0:USTF0",1770571385407,7.73301991,2092.7,2091.9,2.18346301]
["bitfinex-derivatives","ETHF0:USTF0",1770571386403,7.73301991,2092.7,2091.8,2.85561885]
["bitfinex-derivatives","ETHF0:USTF0",1770571387605,7.73301991,2092.7,2091.9,2.15660027]
["bitfinex-derivatives","ETHF0:USTF0",1770571388502,7.73301991,2092.7,2091.8,4.99661747]
["bitfinex-derivatives","ETHF0:USTF0",1770571389806,7.73301991,2092.7,2091.9,2.12324625]
["bitfinex-derivatives","ETHF0:USTF0",1770571392415,7.73301991,2092.7,2091.7,3.09483885]
["bitfinex-derivatives","ETHF0:USTF0",1770571393011,7.73301991,2092.7,2091.7,5.00196769]
["bitfinex-derivatives","ETHF0:USTF0",1770571396812,7.73301991,2092.7,2091.8,1.84116064]
["bitfinex-derivatives","ETHF0:USTF0",1770571398813,7.73301991,2092.7,2091.7,4.76908992]
["bitfinex-derivatives","ETHF0:USTF0",1770571399014,7.73301991,2092.7,2091.8,1.86261389]
["bitfinex-derivatives","ETHF0:USTF0",1770571399509,7.73301991,2092.7,2091.7,4.94167944]
["bitfinex-derivatives","ETHF0:USTF0",1770571399920,7.73301991,2092.7,2091.7,2.85561885]
["bitfinex-derivatives","ETHF0:USTF0",1770571400211,7.17610025,2092.3,2091.3,2.85561885]
["bitfinex-derivatives","ETHF0:USTF0",1770571400414,7.17610025,2092.3,2091.2,4.92687277]
["bitfinex-derivatives","ETHF0:USTF0",1770571402724,7.17610025,2092.2,2091.2,4.92687277]
["bitfinex-derivatives","ETHF0:USTF0",1770571403417,7.17610025,2092.2,2091.2,2.85561885]
["bitfinex-derivatives","ETHF0:USTF0",1770571403718,7.17610025,2092.2,2091.1,4.53883917]
["bitfinex-derivatives","ETHF0:USTF0",1770571404116,7.17610025,2092.2,2091.1,2.85561885]
["bitfinex-derivatives","ETHF0:USTF0",1770571404316,7.17610025,2092.2,2091.1,4.52428627]
["bitfinex-derivatives","ETHF0:USTF0",1770571404516,7.17610025,2092.2,2091.2,1.66866742]
["bitfinex-derivatives","ETHF0:USTF0",1770571410818,7.17610025,2092.2,2091.0,4.41782879]
["bitfinex-derivatives","ETHF0:USTF0",1770571411712,7.17610025,2092.2,2091.0,1.56220994]
["bitfinex-derivatives","ETHF0:USTF0",1770571412816,7.17610025,2091.8,2090.8,1.52500164]
["bitfinex-derivatives","ETHF0:USTF0",1770571413116,7.17610025,2091.8,2090.5,1.47836106]
["bitfinex-derivatives","ETHF0:USTF0",1770571413323,7.17610025,2091.7,2090.4,4.33397991]
["bitfinex-derivatives","ETHF0:USTF0",1770571413728,7.17610025,2091.7,2090.4,1.47836106]
["bitfinex-derivatives","ETHF0:USTF0",1770571415722,11.96110025,2091.7,2090.3,0.38369796]
["bitfinex-derivatives","ETHF0:USTF0",1770571415923,7.17610025,2091.4,2090.0,1.56196028]
["bitfinex-derivatives","ETHF0:USTF0",1770571416520,7.17610025,2091.2,2089.8,4.4035532]
["bitfinex-derivatives","ETHF0:USTF0",1770571416724,7.18141863,2091.2,2089.8,1.54793435]
["bitfinex-derivatives","ETHF0:USTF0",1770571417112,7.18141863,2091.2,2089.8,1.91744577]
["bitfinex-derivatives","ETHF0:USTF0",1770571429723,7.18141863,2091.2,2090.2,1.69162345]
["bitfinex-derivatives","ETHF0:USTF0",1770571430929,7.18141863,2091.2,2090.1,1.91728002]
["bitfinex-derivatives","ETHF0:USTF0",1770571437435,7.18141863,2091.2,2090.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1770571438926,7.18970337,2090.8,2090.1,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1770571439934,7.18970337,2090.8,2090.1,2.05506737]
["bitfinex-derivatives","ETHF0:USTF0",1770571440137,7.18970337,2090.8,2089.8,4.41603467]
["bitfinex-derivatives","ETHF0:USTF0",1770571440427,7.18970337,2089.9,2089.2,0.36420456]
["bitfinex-derivatives","ETHF0:USTF0",1770571440627,7.18970337,2089.6,2089.0,2.04166773]
["bitfinex-derivatives","ETHF0:USTF0",1770571440822,7.19466093,2089.6,2089.0,1.80213773]
["bitfinex-derivatives","ETHF0:USTF0",1770571441028,7.18970337,2089.4,2088.8,1.80213773]
["bitfinex-derivatives","ETHF0:USTF0",1770571441229,7.18970337,2089.4,2088.8,1.80759691]
["bitfinex-derivatives","ETHF0:USTF0",1770571442228,7.18970337,2089.4,2088.9,1.97338591]
["bitfinex-derivatives","ETHF0:USTF0",1770571443726,7.18970337,2089.4,2088.8,0.00545918]
["bitfinex-derivatives","ETHF0:USTF0",1770571443923,7.18970337,2089.4,2088.2,1.93914578]
["bitfinex-derivatives","ETHF0:USTF0",1770571443924,7.18970337,2089.3,2088.2,1.93914578]
["bitfinex-derivatives","ETHF0:USTF0",1770571444632,7.18970337,2089.3,2088.2,0.35710758]
["bitfinex-derivatives","ETHF0:USTF0",1770571444832,7.18970337,2089.3,2088.1,1.92484364]
["bitfinex-derivatives","ETHF0:USTF0",1770571446737,7.18970337,2089.3,2088.1,2.27956536]
["bitfinex-derivatives","ETHF0:USTF0",1770571447142,7.18970337,2089.3,2088.1,0.35472172]
["bitfinex-derivatives","ETHF0:USTF0",1770571447432,7.18970337,2089.3,2087.6,1.91596471]
["bitfinex-derivatives","ETHF0:USTF0",1770571447626,7.42920337,2089.3,2087.6,2.28209204]
["bitfinex-derivatives","ETHF0:USTF0",1770571447831,7.18970337,2089.1,2087.8,1.91596471]
["bitfinex-derivatives","ETHF0:USTF0",1770571449435,7.18970337,2089.1,2087.7,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770571450336,7.18970337,2088.7,2087.1,1.91444197]
["bitfinex-derivatives","ETHF0:USTF0",1770571450537,7.18970337,2088.7,2087.1,2.27962801]
["bitfinex-derivatives","ETHF0:USTF0",1770571450838,7.18970337,2088.7,2087.1,0.36518604]
["bitfinex-derivatives","ETHF0:USTF0",1770571451132,7.18970337,2088.5,2086.6,1.96475407]
["bitfinex-derivatives","ETHF0:USTF0",1770571451327,7.18970337,2088.5,2086.2,5.5885365]
["bitfinex-derivatives","ETHF0:USTF0",1770571451328,1.78826424,2088.3,2086.1,4.28308639]
["bitfinex-derivatives","ETHF0:USTF0",1770571451532,7.18970337,2087.7,2086.3,1.99307324]
["bitfinex-derivatives","ETHF0:USTF0",1770571451732,7.19413867,2087.7,2085.9,1.99307324]
["bitfinex-derivatives","ETHF0:USTF0",1770571452127,7.19413867,2087.7,2085.9,2.35190977]
["bitfinex-derivatives","ETHF0:USTF0",1770571452331,7.19413867,2087.7,2086.1,1.97859863]
["bitfinex-derivatives","ETHF0:USTF0",1770571453133,7.19413867,2087.7,2085.9,0.35883653]
["bitfinex-derivatives","ETHF0:USTF0",1770571453432,7.19413867,2087.7,2085.5,0.08340294]
["bitfinex-derivatives","ETHF0:USTF0",1770571453433,7.18970337,2087.2,2085.5,1.86708801]
["bitfinex-derivatives","ETHF0:USTF0",1770571453735,7.18970337,2087.0,2085.5,2.22969667]
["bitfinex-derivatives","ETHF0:USTF0",1770571454239,7.18970337,2086.8,2085.5,2.21601909]
["bitfinex-derivatives","ETHF0:USTF0",1770571454534,7.18970337,2086.8,2085.1,1.85341043]
["bitfinex-derivatives","ETHF0:USTF0",1770571454727,7.18970337,2086.8,2084.7,2.09343043]
["bitfinex-derivatives","ETHF0:USTF0",1770571455126,31.19678,2086.9,2084.7,2.3408072]
["bitfinex-derivatives","ETHF0:USTF0",1770571455127,6.92277755,2086.4,2084.7,2.3408072]
["bitfinex-derivatives","ETHF0:USTF0",1770571456338,6.92277755,2086.2,2084.7,2.3408072]
["bitfinex-derivatives","ETHF0:USTF0",1770571456634,6.927457,2086.2,2084.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770571456831,6.927457,2086.2,2085.0,1.97195488]
["bitfinex-derivatives","ETHF0:USTF0",1770571457233,6.927457,2086.2,2084.9,0.23999]
["bitfinex-derivatives","ETHF0:USTF0",1770571457435,6.927457,2086.2,2084.3,1.82729301]
["bitfinex-derivatives","ETHF0:USTF0",1770571458034,6.927457,2086.2,2084.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770571458234,6.92277755,2085.9,2084.3,1.81378489]
["bitfinex-derivatives","ETHF0:USTF0",1770571459440,6.92277755,2085.9,2084.2,2.74513616]
["bitfinex-derivatives","ETHF0:USTF0",1770571460136,6.92277755,2085.9,2083.9,0.24012]
["bitfinex-derivatives","ETHF0:USTF0",1770571460341,6.92277755,2085.9,2083.9,2.97325613]
["bitfinex-derivatives","ETHF0:USTF0",1770571460543,6.92277755,2085.9,2084.0,2.37205611]
["bitfinex-derivatives","ETHF0:USTF0",1770571461136,6.92277755,2085.9,2083.5,2.2881043]
["bitfinex-derivatives","ETHF0:USTF0",1770571461137,6.92277755,2085.4,2083.5,2.2881043]
["bitfinex-derivatives","ETHF0:USTF0",1770571461332,6.92277755,2085.2,2083.5,2.2881043]
["bitfinex-derivatives","ETHF0:USTF0",1770571462341,6.92277755,2085.2,2083.6,2.27430548]
["bitfinex-derivatives","ETHF0:USTF0",1770571463742,6.92277755,2085.2,2083.6,2.51444548]
["bitfinex-derivatives","ETHF0:USTF0",1770571464840,6.92277755,2085.0,2083.4,2.54695071]
["bitfinex-derivatives","ETHF0:USTF0",1770571465047,6.92277755,2085.0,2083.1,2.56074075]
["bitfinex-derivatives","ETHF0:USTF0",1770571465238,6.92277755,2085.0,2083.1,2.56415242]
["bitfinex-derivatives","ETHF0:USTF0",1770571465737,6.92277755,2084.5,2082.5,2.56074075]
["bitfinex-derivatives","ETHF0:USTF0",1770571465939,6.92277755,2084.3,2082.5,2.5636747]
["bitfinex-derivatives","ETHF0:USTF0",1770571466336,6.92277755,2084.3,2082.5,2.92481156]
["bitfinex-derivatives","ETHF0:USTF0",1770571466845,6.92277755,2084.3,2082.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1770571466846,6.92277755,2084.1,2082.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1770571467345,6.92277755,2084.1,2082.5,2.70054581]
["bitfinex-derivatives","ETHF0:USTF0",1770571467643,6.92277755,2084.1,2082.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1770571468043,6.92277755,2083.9,2082.5,0.00270027]
["bitfinex-derivatives","ETHF0:USTF0",1770571468638,6.92277755,2083.9,2082.0,2.92423167]
["bitfinex-derivatives","ETHF0:USTF0",1770571468839,6.92277755,2083.9,2082.0,2.92693194]
["bitfinex-derivatives","ETHF0:USTF0",1770571469040,6.92277755,2083.7,2082.0,2.92693194]
["bitfinex-derivatives","ETHF0:USTF0",1770571469742,6.92277755,2083.7,2082.0,0.24034]
["bitfinex-derivatives","ETHF0:USTF0",1770571469944,6.92277755,2083.7,2082.0,2.578427]
["bitfinex-derivatives","ETHF0:USTF0",1770571470251,6.92277755,2083.5,2082.0,2.578427]
["bitfinex-derivatives","ETHF0:USTF0",1770571470442,6.92277755,2083.5,2081.9,0.35861999]
["bitfinex-derivatives","ETHF0:USTF0",1770571470443,6.92277755,2083.5,2082.2,2.56500407]
["bitfinex-derivatives","ETHF0:USTF0",1770571470647,6.92277755,2083.3,2082.2,2.56500407]
["bitfinex-derivatives","ETHF0:USTF0",1770571473339,6.92277755,2083.3,2082.4,2.2671369]
["bitfinex-derivatives","ETHF0:USTF0",1770571473648,7.993,2083.8,2082.7,2.2671369]
["bitfinex-derivatives","ETHF0:USTF0",1770571473649,6.92277755,2083.5,2082.7,2.2671369]
["bitfinex-derivatives","ETHF0:USTF0",1770571473850,6.92277755,2083.7,2082.9,2.2671369]
["bitfinex-derivatives","ETHF0:USTF0",1770571474240,6.92277755,2083.7,2082.9,2.5073669]
["bitfinex-derivatives","ETHF0:USTF0",1770571474438,6.92277755,2084.2,2083.1,2.2537408]
["bitfinex-derivatives","ETHF0:USTF0",1770571474754,6.92277755,2084.2,2083.3,2.2537408]
["bitfinex-derivatives","ETHF0:USTF0",1770571475347,6.92277755,2084.2,2083.3,2.4939208]
["bitfinex-derivatives","ETHF0:USTF0",1770571475551,0.00351841,2084.3,2083.5,2.2908832]
["bitfinex-derivatives","ETHF0:USTF0",1770571475752,0.00351841,2084.3,2083.5,2.5310432]
["bitfinex-derivatives","ETHF0:USTF0",1770571476050,0.00351841,2084.3,2083.7,2.2908832]
["bitfinex-derivatives","ETHF0:USTF0",1770571476252,6.92277755,2084.6,2083.7,2.5310232]
["bitfinex-derivatives","ETHF0:USTF0",1770571476552,6.92277755,2085.1,2083.9,2.27753152]
["bitfinex-derivatives","ETHF0:USTF0",1770571476846,6.92277755,2085.1,2084.4,2.51759152]
["bitfinex-derivatives","ETHF0:USTF0",1770571477052,5.98229596,2085.1,2083.9,3.16610806]
["bitfinex-derivatives","ETHF0:USTF0",1770571477245,5.98610876,2085.1,2083.9,3.16962647]
["bitfinex-derivatives","ETHF0:USTF0",1770571478050,5.98610876,2085.1,2084.1,3.16581091]
["bitfinex-derivatives","ETHF0:USTF0",1770571478246,5.98610876,2085.1,2084.1,3.40590091]
["bitfinex-derivatives","ETHF0:USTF0",1770571478450,0.0038128,2085.1,2084.3,3.21856279]
["bitfinex-derivatives","ETHF0:USTF0",1770571478647,6.92277755,2085.3,2084.5,3.21856279]
["bitfinex-derivatives","ETHF0:USTF0",1770571479050,6.908,2086.2,2084.5,3.21856279]
["bitfinex-derivatives","ETHF0:USTF0",1770571479247,6.92277755,2086.1,2084.5,3.21856279]
["bitfinex-derivatives","ETHF0:USTF0",1770571479446,6.92277755,2086.1,2084.5,3.45861279]
["bitfinex-derivatives","ETHF0:USTF0",1770571479847,6.92761804,2086.1,2084.5,3.45861279]
["bitfinex-derivatives","ETHF0:USTF0",1770571480247,6.92761804,2086.1,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571480449,6.92761804,2086.1,2084.7,3.32449426]
["bitfinex-derivatives","ETHF0:USTF0",1770571480647,6.92761804,2086.1,2084.7,3.56451426]
["bitfinex-derivatives","ETHF0:USTF0",1770571481755,6.92761804,2086.1,2085.1,3.53011136]
["bitfinex-derivatives","ETHF0:USTF0",1770571481951,6.92761804,2086.1,2084.9,3.29013136]
["bitfinex-derivatives","ETHF0:USTF0",1770571482351,6.92761804,2086.1,2084.9,3.53013136]
["bitfinex-derivatives","ETHF0:USTF0",1770571483053,6.92761804,2086.1,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770571484455,6.92761804,2086.1,2084.9,3.44829451]
["bitfinex-derivatives","ETHF0:USTF0",1770571486650,6.92761804,2086.1,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770571487750,6.92761804,2086.1,2084.9,3.45283088]
["bitfinex-derivatives","ETHF0:USTF0",1770571488147,6.92761804,2086.1,2085.0,3.19247781]
["bitfinex-derivatives","ETHF0:USTF0",1770571488346,6.92761804,2086.1,2085.2,0.23997]
["bitfinex-derivatives","ETHF0:USTF0",1770571489046,6.92761804,2086.1,2084.6,3.4582737]
["bitfinex-derivatives","ETHF0:USTF0",1770571489251,6.92761804,2086.1,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571490255,6.92761804,2086.1,2084.6,3.43811149]
["bitfinex-derivatives","ETHF0:USTF0",1770571492063,6.92761804,2086.1,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571493855,7.16748804,2086.1,2084.2,3.1102519]
["bitfinex-derivatives","ETHF0:USTF0",1770571494453,6.92761804,2086.1,2084.6,3.33065018]
["bitfinex-derivatives","ETHF0:USTF0",1770571495658,6.92761804,2086.1,2084.6,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770571495956,6.92761804,2086.1,2084.6,3.28469852]
["bitfinex-derivatives","ETHF0:USTF0",1770571496353,6.92761804,2086.1,2084.6,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770571496962,6.92761804,2086.1,2084.6,3.26534123]
["bitfinex-derivatives","ETHF0:USTF0",1770571498755,7.30185299,2085.9,2084.6,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770571499653,7.30185299,2085.9,2084.6,3.85850913]
["bitfinex-derivatives","ETHF0:USTF0",1770571499857,7.30185299,2085.9,2084.6,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770571500363,7.30185299,2085.9,2084.2,3.59875783]
["bitfinex-derivatives","ETHF0:USTF0",1770571500658,7.30185299,2085.7,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770571500858,7.30185299,2085.7,2084.1,3.83884783]
["bitfinex-derivatives","ETHF0:USTF0",1770571501364,7.30185299,2085.7,2084.6,3.53682216]
["bitfinex-derivatives","ETHF0:USTF0",1770571502371,7.30185299,2085.7,2084.5,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571502667,7.30185299,2085.7,2084.5,3.75743201]
["bitfinex-derivatives","ETHF0:USTF0",1770571505264,7.30185299,2085.6,2084.5,3.75743201]
["bitfinex-derivatives","ETHF0:USTF0",1770571505465,7.30185299,2085.6,2084.8,3.54561881]
["bitfinex-derivatives","ETHF0:USTF0",1770571511174,7.30185299,2085.6,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770571511776,7.30185299,2085.6,2084.6,3.753875]
["bitfinex-derivatives","ETHF0:USTF0",1770571513285,7.30185299,2085.8,2084.9,3.67497456]
["bitfinex-derivatives","ETHF0:USTF0",1770571513476,7.30185299,2085.8,2084.9,3.91497456]
["bitfinex-derivatives","ETHF0:USTF0",1770571513679,7.30185299,2085.8,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770571513884,7.30185299,2085.8,2084.9,3.91497456]
["bitfinex-derivatives","ETHF0:USTF0",1770571515789,7.30185299,2085.8,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770571516881,7.30185299,2085.8,2084.9,3.80538543]
["bitfinex-derivatives","ETHF0:USTF0",1770571518482,7.30185299,2085.8,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770571520185,6.5518685,2085.7,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770571521593,6.5518685,2085.7,2084.9,3.80577847]
["bitfinex-derivatives","ETHF0:USTF0",1770571523087,6.5518685,2085.7,2084.9,3.7919628]
["bitfinex-derivatives","ETHF0:USTF0",1770571526097,6.5518685,2085.7,2084.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1770571527796,6.5518685,2085.7,2084.9,3.62961063]
["bitfinex-derivatives","ETHF0:USTF0",1770571531701,6.5518685,2085.6,2084.7,3.34713926]
["bitfinex-derivatives","ETHF0:USTF0",1770571532000,6.5518685,2085.6,2084.6,2.84692308]
["bitfinex-derivatives","ETHF0:USTF0",1770571532197,6.5518685,2085.5,2084.6,2.84692308]
["bitfinex-derivatives","ETHF0:USTF0",1770571532601,6.5518685,2085.5,2084.5,2.84692308]
["bitfinex-derivatives","ETHF0:USTF0",1770571532895,6.5518685,2085.5,2084.4,6.4175239]
["bitfinex-derivatives","ETHF0:USTF0",1770571533102,6.5518685,2085.5,2084.4,3.57060082]
["bitfinex-derivatives","ETHF0:USTF0",1770571533404,6.5518685,2085.5,2084.5,3.32357383]
["bitfinex-derivatives","ETHF0:USTF0",1770571533601,6.5518685,2085.5,2084.5,3.56362383]
["bitfinex-derivatives","ETHF0:USTF0",1770571534009,6.5518685,2085.7,2084.9,3.3220282]
["bitfinex-derivatives","ETHF0:USTF0",1770571534891,6.5518685,2085.7,2085.0,3.3071488]
["bitfinex-derivatives","ETHF0:USTF0",1770571535102,6.5518685,2085.7,2085.1,3.28483365]
["bitfinex-derivatives","ETHF0:USTF0",1770571535507,6.5518685,2085.7,2085.1,2.78483365]
["bitfinex-derivatives","ETHF0:USTF0",1770571535892,6.5518685,2085.7,2085.0,2.84692308]
["bitfinex-derivatives","ETHF0:USTF0",1770571536091,31.013,2086.0,2083.0,14.166953]
["bitfinex-derivatives","ETHF0:USTF0",1770571536092,6.5518685,2085.5,2084.3,10.03960335]
["bitfinex-derivatives","ETHF0:USTF0",1770571536299,6.5518685,2085.5,2084.3,0.24007]
["bitfinex-derivatives","ETHF0:USTF0",1770571536601,48.65654616,2085.0,2083.9,0.00351841]
["bitfinex-derivatives","ETHF0:USTF0",1770571536796,6.5518685,2084.7,2083.9,0.00351841]
["bitfinex-derivatives","ETHF0:USTF0",1770571537196,6.5518685,2084.7,2083.5,2.24466621]
["bitfinex-derivatives","ETHF0:USTF0",1770571538404,6.5518685,2084.7,2083.5,2.24842785]
["bitfinex-derivatives","ETHF0:USTF0",1770571538804,6.5518685,2084.6,2083.5,2.24842785]
["bitfinex-derivatives","ETHF0:USTF0",1770571539007,6.55757142,2084.6,2083.5,2.24842785]
["bitfinex-derivatives","ETHF0:USTF0",1770571540001,6.55757142,2084.6,2083.5,0.00376164]
["bitfinex-derivatives","ETHF0:USTF0",1770571541598,6.55757142,2084.6,2083.5,2.17910975]
["bitfinex-derivatives","ETHF0:USTF0",1770571541802,6.5518685,2084.4,2083.5,2.17910975]
["bitfinex-derivatives","ETHF0:USTF0",1770571542005,6.5518685,2084.4,2083.5,0.00376164]
["bitfinex-derivatives","ETHF0:USTF0",1770571542505,6.5518685,2084.4,2083.5,2.16870391]
["bitfinex-derivatives","ETHF0:USTF0",1770571542806,6.5518685,2084.3,2083.5,0.00376164]
["bitfinex-derivatives","ETHF0:USTF0",1770571544798,6.5518685,2084.1,2083.5,2.22731552]
["bitfinex-derivatives","ETHF0:USTF0",1770571547215,6.5518685,2084.1,2083.5,0.00376164]
["bitfinex-derivatives","ETHF0:USTF0",1770571548407,6.5518685,2084.1,2083.5,1.99136031]
["bitfinex-derivatives","ETHF0:USTF0",1770571549816,0.00570292,2084.6,2083.7,3.79273543]
["bitfinex-derivatives","ETHF0:USTF0",1770571550010,0.00218451,2084.6,2084.2,1.99712973]
["bitfinex-derivatives","ETHF0:USTF0",1770571550314,0.00218451,2084.6,2084.2,0.24008]
["bitfinex-derivatives","ETHF0:USTF0",1770571550508,0.00218451,2084.6,2084.3,1.98513627]
["bitfinex-derivatives","ETHF0:USTF0",1770571551014,6.74344774,2084.7,2084.3,1.98513627]
["bitfinex-derivatives","ETHF0:USTF0",1770571551417,6.74344774,2085.4,2084.3,1.98513627]
["bitfinex-derivatives","ETHF0:USTF0",1770571551915,6.74754921,2085.4,2084.3,1.98513627]
["bitfinex-derivatives","ETHF0:USTF0",1770571552416,6.74754921,2085.4,2084.6,2.08409223]
["bitfinex-derivatives","ETHF0:USTF0",1770571553008,6.74754921,2085.4,2084.6,2.32412223]
["bitfinex-derivatives","ETHF0:USTF0",1770571557322,6.74754921,2085.4,2084.8,2.05689087]
["bitfinex-derivatives","ETHF0:USTF0",1770571558221,0.00410147,2085.4,2084.8,2.05689087]
["bitfinex-derivatives","ETHF0:USTF0",1770571558924,6.74754921,2085.4,2084.8,2.05689087]
["bitfinex-derivatives","ETHF0:USTF0",1770571559419,6.74754921,2085.4,2084.7,2.25046748]
["bitfinex-derivatives","ETHF0:USTF0",1770571560316,6.74754921,2085.4,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770571560522,6.74754921,2085.4,2084.3,1.99858101]
["bitfinex-derivatives","ETHF0:USTF0",1770571561123,6.74754921,2085.4,2084.5,1.97122993]
["bitfinex-derivatives","ETHF0:USTF0",1770571561826,6.74754921,2085.4,2084.4,2.21128993]
["bitfinex-derivatives","ETHF0:USTF0",1770571562327,6.74754921,2085.4,2084.6,2.19946242]
["bitfinex-derivatives","ETHF0:USTF0",1770571566221,6.74754921,2085.4,2084.7,2.09545724]
["bitfinex-derivatives","ETHF0:USTF0",1770571570428,6.74344774,2085.6,2085.0,1.84232462]
["bitfinex-derivatives","ETHF0:USTF0",1770571570631,6.74344774,2085.6,2085.0,2.08230462]
["bitfinex-derivatives","ETHF0:USTF0",1770571571521,6.74957501,2085.6,2085.0,2.08808923]
["bitfinex-derivatives","ETHF0:USTF0",1770571573635,0.00612727,2085.6,2085.2,1.82764779]
["bitfinex-derivatives","ETHF0:USTF0",1770571573828,6.74344774,2085.8,2085.2,1.82764779]
["bitfinex-derivatives","ETHF0:USTF0",1770571574935,6.74862657,2085.8,2085.2,1.82764779]
["bitfinex-derivatives","ETHF0:USTF0",1770571577631,0.00517883,2085.8,2085.2,1.82764779]
["bitfinex-derivatives","ETHF0:USTF0",1770571577833,0.00517883,2085.8,2085.0,0.00578461]
["bitfinex-derivatives","ETHF0:USTF0",1770571577834,6.86371448,2085.8,2085.4,1.7614543]
["bitfinex-derivatives","ETHF0:USTF0",1770571578535,6.85853565,2086.0,2085.4,1.7614543]
["bitfinex-derivatives","ETHF0:USTF0",1770571578737,6.85853565,2086.0,2085.4,2.0013943]
["bitfinex-derivatives","ETHF0:USTF0",1770571579128,6.85853565,2086.0,2085.4,2.43670957]
["bitfinex-derivatives","ETHF0:USTF0",1770571579331,6.85853565,2086.0,2085.0,4.28469411]
["bitfinex-derivatives","ETHF0:USTF0",1770571579628,6.86393366,2086.0,2085.0,0.00578461]
["bitfinex-derivatives","ETHF0:USTF0",1770571580128,6.86393366,2086.0,2085.1,1.97703418]
["bitfinex-derivatives","ETHF0:USTF0",1770571580436,6.86393366,2086.0,2085.3,1.72570555]
["bitfinex-derivatives","ETHF0:USTF0",1770571580736,6.86393366,2086.0,2085.3,2.38712247]
["bitfinex-derivatives","ETHF0:USTF0",1770571580936,6.86393366,2086.0,2085.4,1.72570555]
["bitfinex-derivatives","ETHF0:USTF0",1770571581133,6.86393366,2086.0,2085.3,0.66141692]
["bitfinex-derivatives","ETHF0:USTF0",1770571581936,6.86393366,2086.0,2085.0,0.00578461]
["bitfinex-derivatives","ETHF0:USTF0",1770571582137,6.86393366,2086.0,2085.3,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770571582533,6.86393366,2086.0,2085.3,0.67419264]
["bitfinex-derivatives","ETHF0:USTF0",1770571583441,6.86393366,2086.0,2085.3,2.93863591]
["bitfinex-derivatives","ETHF0:USTF0",1770571583635,6.86393366,2086.0,2085.3,0.67419264]
["bitfinex-derivatives","ETHF0:USTF0",1770571584040,6.86393366,2086.0,2085.0,0.00578461]
["bitfinex-derivatives","ETHF0:USTF0",1770571587241,6.85853565,2085.5,2084.3,4.30475531]
["bitfinex-derivatives","ETHF0:USTF0",1770571587442,6.85853565,2085.0,2083.9,0.43889955]
["bitfinex-derivatives","ETHF0:USTF0",1770571587737,6.85853565,2085.0,2083.5,6.73460406]
["bitfinex-derivatives","ETHF0:USTF0",1770571587945,6.85853565,2084.8,2083.5,6.73460406]
["bitfinex-derivatives","ETHF0:USTF0",1770571588240,6.85853565,2084.8,2083.5,6.73910982]
["bitfinex-derivatives","ETHF0:USTF0",1770571588937,6.85853565,2084.8,2084.0,6.73460406]
["bitfinex-derivatives","ETHF0:USTF0",1770571589942,6.85853565,2084.8,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770571590138,6.85853565,2085.2,2084.5,6.97464406]
["bitfinex-derivatives","ETHF0:USTF0",1770571594147,6.85853565,2085.2,2084.5,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571596249,6.85853565,2085.2,2084.5,6.97464406]
["bitfinex-derivatives","ETHF0:USTF0",1770571597249,6.85853565,2085.2,2084.5,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571597647,6.85853565,2085.2,2084.5,6.97464406]
["bitfinex-derivatives","ETHF0:USTF0",1770571597850,6.85853565,2085.2,2084.7,6.97462406]
["bitfinex-derivatives","ETHF0:USTF0",1770571601748,6.85853565,2085.2,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770571605042,6.85853565,2085.2,2084.7,6.97184558]
["bitfinex-derivatives","ETHF0:USTF0",1770571605448,6.85853565,2085.2,2084.7,0.24002]
["bitfinex-derivatives","ETHF0:USTF0",1770571614458,6.85853565,2085.2,2084.2,5.8286065]
["bitfinex-derivatives","ETHF0:USTF0",1770571614658,6.41489787,2084.9,2083.8,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571614956,6.41489787,2084.9,2083.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1770571615158,6.41489787,2084.8,2083.7,0.24014]
["bitfinex-derivatives","ETHF0:USTF0",1770571615553,6.41489787,2084.8,2083.9,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571615752,6.41489787,2084.8,2083.9,7.12348419]
["bitfinex-derivatives","ETHF0:USTF0",1770571616160,6.41489787,2084.8,2084.1,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571616457,6.41489787,2084.8,2084.1,7.12346419]
["bitfinex-derivatives","ETHF0:USTF0",1770571616647,6.41489787,2084.8,2083.7,6.16204442]
["bitfinex-derivatives","ETHF0:USTF0",1770571616648,6.41489787,2084.8,2084.3,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571617157,6.41489787,2084.8,2084.2,7.12345419]
["bitfinex-derivatives","ETHF0:USTF0",1770571619463,6.41489787,2085.2,2084.5,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571620251,6.41489787,2085.2,2084.0,4.30316991]
["bitfinex-derivatives","ETHF0:USTF0",1770571620252,6.41489787,2085.1,2084.0,4.30316991]
["bitfinex-derivatives","ETHF0:USTF0",1770571620464,6.41489787,2085.0,2083.9,4.30316991]
["bitfinex-derivatives","ETHF0:USTF0",1770571621561,6.41489787,2085.0,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770571621863,6.41489787,2085.0,2084.4,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571622055,6.41489787,2085.0,2084.5,0.24005]
["bitfinex-derivatives","ETHF0:USTF0",1770571622262,6.41489787,2085.0,2084.2,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571622660,6.41489787,2085.0,2084.1,4.54325991]
["bitfinex-derivatives","ETHF0:USTF0",1770571622866,6.41489787,2085.0,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770571623363,6.41489787,2085.0,2084.1,7.12346419]
["bitfinex-derivatives","ETHF0:USTF0",1770571624365,6.41489787,2085.0,2084.1,0.24009]
["bitfinex-derivatives","ETHF0:USTF0",1770571626063,6.41489787,2085.0,2084.1,7.12346419]
["bitfinex-derivatives","ETHF0:USTF0",1770571626267,6.41489787,2085.0,2084.3,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571626768,6.41489787,2085.4,2084.5,6.88337419]
["bitfinex-derivatives","ETHF0:USTF0",1770571627356,6.41489787,2085.4,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571630759,6.41489787,2085.4,2084.6,7.12341419]
["bitfinex-derivatives","ETHF0:USTF0",1770571636371,6.41489787,2085.4,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571640069,6.41489787,2085.4,2084.6,6.0202036]
["bitfinex-derivatives","ETHF0:USTF0",1770571641373,6.41489787,2085.4,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571642673,6.41489787,2085.4,2084.6,6.0202036]
["bitfinex-derivatives","ETHF0:USTF0",1770571644671,6.41489787,2085.4,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571645676,6.41489787,2085.4,2084.6,6.0202036]
["bitfinex-derivatives","ETHF0:USTF0",1770571646671,6.41489787,2085.4,2084.6,0.24004]
["bitfinex-derivatives","ETHF0:USTF0",1770571648779,6.04067116,2085.2,2084.2,5.7801636]
["bitfinex-derivatives","ETHF0:USTF0",1770571648980,7.23815995,2085.2,2084.2,5.7801636]
["bitfinex-derivatives","ETHF0:USTF0",1770571649669,6.04067116,2085.2,2084.7,6.97765239]
["bitfinex-derivatives","ETHF0:USTF0",1770571650278,6.04067116,2085.2,2084.5,1.19748879]
["bitfinex-derivatives","ETHF0:USTF0",1770571650476,6.04067116,2085.2,2084.6,5.7801636]
["bitfinex-derivatives","ETHF0:USTF0",1770571651175,6.04067116,2085.2,2084.5,1.19748879]
["bitfinex-derivatives","ETHF0:USTF0",1770571651383,6.04067116,2085.2,2084.4,6.0202236]
["bitfinex-derivatives","ETHF0:USTF0",1770571651581,6.04067116,2085.2,2084.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770571652781,6.04067116,2085.2,2084.4,6.0202236]
["bitfinex-derivatives","ETHF0:USTF0",1770571652977,6.04067116,2085.2,2084.4,0.24006]
["bitfinex-derivatives","ETHF0:USTF0",1770571657084,6.04067116,2085.2,2084.6,5.7801636]
["bitfinex-derivatives","ETHF0:USTF0",1770571657285,6.04067116,2085.2,2084.7,5.7801636]
["bitfinex-derivatives","ETHF0:USTF0",1770571657576,3.97117778,2085.2,2084.7,5.7801636]
["bitfinex-derivatives","ETHF0:USTF0",1770571657885,6.04067116,2085.4,2084.8,5.7801636]
["bitfinex-derivatives","ETHF0:USTF0",1770571662882,6.04067116,2085.4,2084.9,6.0201636]
["bitfinex-derivatives","ETHF0:USTF0",1770571674703,5.31587759,2085.5,2084.9,6.0201636]
["bitfinex-derivatives","ETHF0:USTF0",1770571675003,5.31587759,2085.5,2085.1,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571675202,5.31587759,2085.5,2085.1,0.00404035]
["bitfinex-derivatives","ETHF0:USTF0",1770571675401,5.31587759,2085.5,2085.0,6.39531161]
["bitfinex-derivatives","ETHF0:USTF0",1770571675596,5.31587759,2085.5,2085.0,1.19645285]
["bitfinex-derivatives","ETHF0:USTF0",1770571676402,5.31587759,2085.5,2085.0,1.20227612]
["bitfinex-derivatives","ETHF0:USTF0",1770571681401,5.31587759,2085.5,2085.0,6.40113488]
["bitfinex-derivatives","ETHF0:USTF0",1770571681602,5.31587759,2085.8,2085.4,6.39531161]
["bitfinex-derivatives","ETHF0:USTF0",1770571681803,2.76164486,2085.8,2085.4,6.39531161]
["bitfinex-derivatives","ETHF0:USTF0",1770571682104,2.76164486,2085.8,2085.4,5.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1770571682510,5.3212756,2086.0,2085.4,5.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1770571686112,5.31587759,2085.9,2085.4,5.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1770571686606,5.31587759,2085.9,2085.4,0.69645285]
["bitfinex-derivatives","ETHF0:USTF0",1770571686804,5.31587759,2085.7,2085.0,5.44467203]
["bitfinex-derivatives","ETHF0:USTF0",1770571687210,5.31587759,2085.7,2085.0,8.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1770571687411,5.31587759,2085.7,2085.1,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571689214,2.82560966,2085.8,2085.1,5.43882876]
["bitfinex-derivatives","ETHF0:USTF0",1770571689517,5.31587759,2085.9,2085.2,5.43882876]
["bitfinex-derivatives","ETHF0:USTF0",1770571689916,5.31587759,2085.9,2085.3,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571690117,0.00539801,2086.0,2085.4,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571690319,0.00539801,2086.0,2085.5,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571691216,5.31587759,2086.3,2085.6,6.3953514]
["bitfinex-derivatives","ETHF0:USTF0",1770571691417,5.31587759,2086.4,2085.7,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571692316,5.31977417,2086.4,2085.7,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571692717,0.00389658,2086.4,2085.7,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571693212,5.31977417,2086.4,2085.7,5.19885876]
["bitfinex-derivatives","ETHF0:USTF0",1770571694417,5.31977417,2086.4,2085.5,8.30988226]
["bitfinex-derivatives","ETHF0:USTF0",1770571694613,5.31587759,2086.3,2085.5,5.43878876]
["bitfinex-derivatives","ETHF0:USTF0",1770571695014,5.31587759,2086.3,2085.3,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571695015,5.26381694,2086.2,2085.3,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571697517,5.26381694,2086.2,2085.2,3.1110535]
["bitfinex-derivatives","ETHF0:USTF0",1770571697518,5.32276664,2086.4,2085.6,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571699327,5.32276664,2086.4,2085.6,5.58627222]
["bitfinex-derivatives","ETHF0:USTF0",1770571699624,0.00389658,2086.4,2085.8,5.58625222]
["bitfinex-derivatives","ETHF0:USTF0",1770571700326,0.00389658,2086.4,2086.0,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571700525,5.15213385,2086.8,2086.0,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571701727,5.15738757,2086.8,2086.0,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571703228,5.0676954,2086.8,2086.0,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571704828,0.00525372,2086.8,2086.0,5.58622222]
["bitfinex-derivatives","ETHF0:USTF0",1770571707130,0.00525372,2086.8,2086.2,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571707428,4.95708544,2086.8,2086.2,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571707930,4.95708544,2086.8,2086.2,5.81152672]
["bitfinex-derivatives","ETHF0:USTF0",1770571708131,0.00525372,2086.8,2086.2,5.81152672]
["bitfinex-derivatives","ETHF0:USTF0",1770571708826,0.00525372,2086.8,2086.2,6.05137672]
["bitfinex-derivatives","ETHF0:USTF0",1770571709644,4.92186412,2087.3,2086.4,5.58618222]
["bitfinex-derivatives","ETHF0:USTF0",1770571710628,4.92529295,2087.3,2086.4,5.58618222]
["bitfinex-derivatives","ETHF0:USTF0",1770571711526,4.86388524,2087.6,2086.8,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571711933,4.86388524,2087.8,2086.8,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571712635,4.86922058,2087.8,2086.8,5.35223556]
["bitfinex-derivatives","ETHF0:USTF0",1770571712931,4.86922058,2087.8,2087.0,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571713330,0.00533534,2087.8,2087.0,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571713929,4.84619735,2087.8,2087.0,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571715048,2.82560966,2088.6,2087.4,0.23971]
["bitfinex-derivatives","ETHF0:USTF0",1770571715240,2.82560966,2088.5,2087.4,5.58606222]
["bitfinex-derivatives","ETHF0:USTF0",1770571715532,2.82560966,2088.6,2087.4,5.58606222]
["bitfinex-derivatives","ETHF0:USTF0",1770571715935,2.82998781,2088.6,2087.4,5.58606222]
["bitfinex-derivatives","ETHF0:USTF0",1770571716130,0.18594498,2088.5,2087.4,5.58606222]
["bitfinex-derivatives","ETHF0:USTF0",1770571718126,0.18594498,2088.5,2086.9,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571718332,0.22930775,2088.2,2086.9,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571718529,0.22930775,2088.1,2086.9,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571719131,0.22930775,2088.0,2086.9,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571719333,2.82560966,2088.1,2086.8,0.00588334]
["bitfinex-derivatives","ETHF0:USTF0",1770571719334,0.26365517,2087.8,2086.8,0.00588334]
["bitfinex-derivatives","ETHF0:USTF0",1770571719541,0.26365517,2087.8,2086.7,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571720532,0.26365517,2087.8,2086.7,5.35172828]
["bitfinex-derivatives","ETHF0:USTF0",1770571720733,0.26404402,2087.7,2086.5,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571721035,0.26404402,2087.6,2086.5,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571721940,0.26404402,2087.6,2086.5,5.35010207]
["bitfinex-derivatives","ETHF0:USTF0",1770571722135,0.26404402,2087.6,2086.5,0.00374985]
["bitfinex-derivatives","ETHF0:USTF0",1770571722136,3.08965368,2087.6,2086.5,0.00374985]
["bitfinex-derivatives","ETHF0:USTF0",1770571722339,0.18750009,2087.5,2086.4,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571722632,0.18750009,2087.4,2086.4,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571723032,0.18750009,2087.6,2086.6,5.34635222]
["bitfinex-derivatives","ETHF0:USTF0",1770571723431,0.18750009,2087.6,2086.6,5.35227363]
["bitfinex-derivatives","ETHF0:USTF0",1770571729042,2.82560966,2087.9,2086.8,5.26140297]
["bitfinex-derivatives","ETHF0:USTF0",1770571729248,42.10467766,2088.0,2086.8,5.26140297]
["bitfinex-derivatives","ETHF0:USTF0",1770571729249,2.98967799,2088.0,2086.8,5.26140297]
["bitfinex-derivatives","ETHF0:USTF0",1770571729542,0.16406833,2088.0,2087.0,5.02878737]
["bitfinex-derivatives","ETHF0:USTF0",1770571729940,0.16406833,2088.0,2087.0,4.52878737]
["bitfinex-derivatives","ETHF0:USTF0",1770571732341,0.73052319,2087.9,2087.0,4.52878737]
["bitfinex-derivatives","ETHF0:USTF0",1770571735844,3.55613285,2087.9,2087.0,4.52878737]
["bitfinex-derivatives","ETHF0:USTF0",1770571736045,2.82560966,2087.8,2087.0,4.52878737]
["bitfinex-derivatives","ETHF0:USTF0",1770571736246,0.71594655,2087.6,2087.0,4.52878737]
["bitfinex-derivatives","ETHF0:USTF0",1770571736844,0.71594655,2087.5,2086.7,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571737043,0.71594655,2087.4,2086.7,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571739645,3.49546079,2087.5,2086.7,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571739844,0.66985113,2087.4,2086.7,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571741552,5.6303404,2087.7,2086.7,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571741553,2.82560966,2087.7,2086.7,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571741754,2.82560966,2087.8,2086.9,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571741954,2.82560966,2087.8,2086.9,5.10429719]
["bitfinex-derivatives","ETHF0:USTF0",1770571743848,2.82560966,2087.8,2086.7,2.8710935]
["bitfinex-derivatives","ETHF0:USTF0",1770571743849,2.82560966,2087.9,2087.1,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571744053,2.82560966,2088.0,2087.1,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571744652,0.6776815,2087.8,2087.1,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571744957,0.6776815,2087.6,2086.9,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571745156,0.6776815,2087.5,2086.9,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571745459,0.61657219,2087.4,2086.9,4.36452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571746155,2.82560966,2087.5,2086.9,4.36452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571746353,3.97691197,2087.5,2086.9,4.36452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571746946,2.82560966,2087.5,2086.9,4.36452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571747155,2.82560966,2087.8,2086.9,4.36452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571747656,3.98816249,2087.9,2087.1,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571748652,3.98816249,2087.9,2087.1,5.10427719]
["bitfinex-derivatives","ETHF0:USTF0",1770571748956,2.82560966,2087.9,2087.1,5.10427719]
["bitfinex-derivatives","ETHF0:USTF0",1770571749159,2.82560966,2088.0,2087.1,5.10427719]
["bitfinex-derivatives","ETHF0:USTF0",1770571749551,2.82560966,2088.1,2087.2,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571749748,2.82560966,2088.1,2087.2,5.10425719]
["bitfinex-derivatives","ETHF0:USTF0",1770571749953,2.82560966,2088.3,2087.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770571750160,2.82560966,2088.4,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571752876,4.05571608,2088.3,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571753065,1.23010642,2088.2,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571753574,1.25953572,2088.1,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571754675,4.0926807,2088.3,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571754868,2.82560966,2088.3,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571755064,2.82560966,2088.5,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571755469,1.41718035,2088.2,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571755869,1.41718035,2088.1,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571756569,2.82560966,2088.2,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571756774,2.82560966,2088.4,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571756971,4.24962734,2088.4,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571757677,2.82560966,2088.5,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571757880,4.23132734,2088.5,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571758679,1.41220297,2088.4,2087.6,4.86452719]
["bitfinex-derivatives","ETHF0:USTF0",1770571758983,1.41220297,2088.1,2087.4,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571759278,1.41220297,2088.0,2087.4,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571760174,1.41220297,2088.0,2086.9,3.1108635]
["bitfinex-derivatives","ETHF0:USTF0",1770571760378,1.38383873,2087.9,2087.0,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571762981,2.82560966,2088.0,2087.0,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571765585,2.82560966,2088.0,2087.0,5.21910527]
["bitfinex-derivatives","ETHF0:USTF0",1770571765785,2.82560966,2088.1,2087.0,5.21910527]
["bitfinex-derivatives","ETHF0:USTF0",1770571766385,44.93028732,2088.1,2087.0,5.21910527]
["bitfinex-derivatives","ETHF0:USTF0",1770571766782,2.82560966,2088.2,2087.2,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571770990,4.4244462,2088.2,2087.2,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571771185,2.82560966,2088.2,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571771485,2.82560966,2088.4,2087.5,5.21904527]
["bitfinex-derivatives","ETHF0:USTF0",1770571771686,4.40814712,2088.4,2087.7,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571772188,4.40814712,2088.4,2087.7,4.47934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571772683,4.40814712,2088.4,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571772684,2.08695096,2088.3,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571772889,2.08695096,2088.2,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571773280,2.82560966,2088.3,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571773483,2.84455085,2088.3,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571774286,4.94233635,2088.3,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571774590,2.0977855,2088.2,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571775292,5.01872469,2088.0,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571776281,2.84455085,2088.0,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571777085,5.02249604,2088.1,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571780194,2.18111134,2088.0,2087.5,4.97934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571780688,2.18111134,2087.9,2087.5,4.47934527]
["bitfinex-derivatives","ETHF0:USTF0",1770571780890,2.18111134,2087.9,2087.5,3.53534527]
["bitfinex-derivatives","ETHF0:USTF0",1770571783397,6.58209488,2087.9,2087.5,3.53534527]
["bitfinex-derivatives","ETHF0:USTF0",1770571784092,6.58209488,2087.9,2087.5,3.03624527]
["bitfinex-derivatives","ETHF0:USTF0",1770571785197,7.17538345,2087.9,2087.5,3.03624527]
["bitfinex-derivatives","ETHF0:USTF0",1770571786089,4.3308326,2087.8,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571786785,7.17887527,2087.9,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571786990,4.33432442,2087.8,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571788997,7.18393175,2087.9,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571789200,2.84455085,2087.9,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571791000,49.28170274,2088.0,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571791390,2.84455085,2087.9,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571792602,7.16340747,2087.9,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571792805,7.16340747,2087.8,2087.2,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571792997,2.84455085,2087.9,2087.2,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571794399,1.90055085,2088.0,2087.3,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571794599,42.10467766,2088.2,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571795302,42.10467766,2088.2,2087.4,5.26026411]
["bitfinex-derivatives","ETHF0:USTF0",1770571795506,42.10467766,2088.3,2087.5,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571795705,46.58337886,2088.3,2087.5,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571796201,4.4787012,2088.2,2087.5,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571796404,4.48057041,2088.1,2087.5,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571796595,4.48057041,2087.7,2087.2,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571796793,42.10467766,2087.8,2086.6,7.89198417]
["bitfinex-derivatives","ETHF0:USTF0",1770571796794,4.48057041,2087.4,2086.6,7.89198417]
["bitfinex-derivatives","ETHF0:USTF0",1770571796999,4.48057041,2087.2,2086.6,0.00592141]
["bitfinex-derivatives","ETHF0:USTF0",1770571797203,4.48057041,2087.2,2086.3,4.07655411]
["bitfinex-derivatives","ETHF0:USTF0",1770571797204,4.50166992,2086.8,2086.3,4.07655411]
["bitfinex-derivatives","ETHF0:USTF0",1770571797506,4.50166992,2086.8,2085.8,5.5885365]
["bitfinex-derivatives","ETHF0:USTF0",1770571797507,4.50166992,2086.8,2086.2,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571797803,5.27254379,2086.5,2085.7,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571798106,5.27254379,2086.2,2085.7,5.02594825]
["bitfinex-derivatives","ETHF0:USTF0",1770571798303,5.27254379,2086.3,2085.7,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571798499,5.27254379,2086.3,2085.7,4.52594825]
["bitfinex-derivatives","ETHF0:USTF0",1770571798701,0.00520644,2086.5,2085.7,4.52594825]
["bitfinex-derivatives","ETHF0:USTF0",1770571798702,5.27775023,2086.5,2085.7,4.52594825]
["bitfinex-derivatives","ETHF0:USTF0",1770571798897,5.27775023,2086.5,2085.5,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571799098,5.27775023,2086.5,2084.6,7.3364519]
["bitfinex-derivatives","ETHF0:USTF0",1770571799099,5.27254379,2086.3,2085.2,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571799398,5.27254379,2086.3,2085.2,5.02445922]
["bitfinex-derivatives","ETHF0:USTF0",1770571800103,5.27775023,2086.5,2085.2,5.44331687]
["bitfinex-derivatives","ETHF0:USTF0",1770571800305,1e-08,2086.5,2085.8,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571800606,5.27254379,2087.2,2086.0,5.26042411]
["bitfinex-derivatives","ETHF0:USTF0",1770571800905,30.981,2087.3,2086.0,5.26042411]
["bitfinex-derivatives","ETHF0:USTF0",1770571801105,30.981,2087.3,2086.2,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571801314,5.27254379,2088.1,2086.7,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571801512,5.27747856,2088.1,2086.7,5.02460153]
["bitfinex-derivatives","ETHF0:USTF0",1770571801713,0.00493477,2088.1,2086.9,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571802213,0.00493477,2088.1,2087.1,5.26029411]
["bitfinex-derivatives","ETHF0:USTF0",1770571805611,5.27747856,2088.1,2087.1,5.26029411]
["bitfinex-derivatives","ETHF0:USTF0",1770571805807,0.00493477,2088.1,2087.1,5.26029411]
["bitfinex-derivatives","ETHF0:USTF0",1770571807117,22.09,2088.7,2087.4,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571807415,22.09,2088.7,2087.4,5.26026411]
["bitfinex-derivatives","ETHF0:USTF0",1770571807615,5.27254379,2088.6,2087.4,5.26026411]
["bitfinex-derivatives","ETHF0:USTF0",1770571808009,5.27774597,2088.6,2087.4,5.26026411]
["bitfinex-derivatives","ETHF0:USTF0",1770571808209,0.00520218,2088.6,2087.4,5.26026411]
["bitfinex-derivatives","ETHF0:USTF0",1770571808910,0.00520218,2088.6,2087.6,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571809216,5.27254379,2089.1,2087.6,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571809610,5.27254379,2089.0,2087.6,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571809816,5.27254379,2088.9,2087.6,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571810016,5.27734537,2088.9,2087.6,5.02055411]
["bitfinex-derivatives","ETHF0:USTF0",1770571816322,0.00480158,2088.9,2087.8,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571816519,0.00480158,2088.9,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571817811,5.63584869,2088.9,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571820719,5.63584869,2088.9,2087.3,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770571820920,5.63584869,2088.9,2087.4,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571821227,5.63584869,2088.9,2087.4,5.9123155]
["bitfinex-derivatives","ETHF0:USTF0",1770571821818,5.63104711,2088.6,2087.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571823221,5.63104711,2088.6,2087.2,5.9123355]
["bitfinex-derivatives","ETHF0:USTF0",1770571823833,5.63104711,2088.6,2087.4,5.9123155]
["bitfinex-derivatives","ETHF0:USTF0",1770571824015,0.00480158,2088.9,2088.1,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571824216,5.63584869,2088.9,2088.1,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571824622,5.63584869,2088.9,2088.1,6.07810783]
["bitfinex-derivatives","ETHF0:USTF0",1770571825423,0.00480158,2088.9,2088.1,6.07810783]
["bitfinex-derivatives","ETHF0:USTF0",1770571826924,5.63584869,2088.9,2088.1,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571828518,0.00480158,2088.9,2088.1,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571829123,5.63584869,2088.9,2088.1,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571830026,5.63104711,2088.8,2087.5,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571830229,5.63104711,2088.6,2087.5,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571831336,5.63104711,2088.5,2087.5,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571831835,5.63104711,2088.4,2087.5,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571832331,7.07933958,2088.8,2087.5,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571832332,42.10467766,2088.8,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571832529,0.00480158,2088.9,2088.0,5.9122455]
["bitfinex-derivatives","ETHF0:USTF0",1770571832731,0.00480158,2088.9,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571832732,5.63584869,2088.9,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571834432,5.63104711,2088.8,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571839534,42.10947924,2088.9,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571839740,0.00480158,2088.9,2088.0,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571840438,0.00480158,2088.9,2088.1,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571841141,47.73572477,2089.7,2088.6,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571841733,5.63104711,2089.5,2088.6,5.6726055]
["bitfinex-derivatives","ETHF0:USTF0",1770571842042,5.63528215,2089.5,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571842243,0.00423504,2089.5,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571843038,5.63528215,2089.5,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571846438,0.00423504,2089.5,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571846634,42.10467766,2089.9,2088.6,5.91639087]
["bitfinex-derivatives","ETHF0:USTF0",1770571846841,5.93098053,2089.7,2088.6,5.91639087]
["bitfinex-derivatives","ETHF0:USTF0",1770571847537,5.93637913,2089.7,2088.6,5.91639087]
["bitfinex-derivatives","ETHF0:USTF0",1770571847739,5.93098053,2089.6,2088.6,5.91639087]
["bitfinex-derivatives","ETHF0:USTF0",1770571848946,5.93098053,2089.6,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571851141,0.0053986,2089.7,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571851741,5.93637913,2089.7,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571853952,5.93098053,2089.5,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571854545,5.93098053,2089.4,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571854751,8.77659691,2089.6,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571854955,2.85101498,2089.7,2088.6,5.91640087]
["bitfinex-derivatives","ETHF0:USTF0",1770571855146,8.78199551,2089.7,2088.6,5.91640087]
["bitfinex-derivatives","ETHF0:USTF0",1770571855949,5.93098053,2089.6,2088.6,5.91640087]
["bitfinex-derivatives","ETHF0:USTF0",1770571859060,5.93098053,2089.5,2088.6,5.91640087]
["bitfinex-derivatives","ETHF0:USTF0",1770571860159,5.93098053,2089.4,2088.6,5.91640087]
["bitfinex-derivatives","ETHF0:USTF0",1770571860661,50.88127457,2089.6,2088.6,5.91640087]
["bitfinex-derivatives","ETHF0:USTF0",1770571860862,5.93098053,2089.4,2088.6,5.67682087]
["bitfinex-derivatives","ETHF0:USTF0",1770571861057,5.93098053,2089.1,2088.4,5.92830541]
["bitfinex-derivatives","ETHF0:USTF0",1770571862164,5.93098053,2089.0,2088.4,5.93425397]
["bitfinex-derivatives","ETHF0:USTF0",1770571864561,2.84561638,2089.1,2088.4,5.93425397]
["bitfinex-derivatives","ETHF0:USTF0",1770571864762,2.84561638,2089.3,2088.4,5.93425397]
["bitfinex-derivatives","ETHF0:USTF0",1770571865065,5.93098053,2089.2,2088.4,5.93425397]
["bitfinex-derivatives","ETHF0:USTF0",1770571867868,5.93098053,2089.1,2088.4,0.00594856]
["bitfinex-derivatives","ETHF0:USTF0",1770571868068,5.93098053,2088.9,2088.4,0.00594856]
["bitfinex-derivatives","ETHF0:USTF0",1770571868670,5.93098053,2088.9,2088.4,5.93425397]
["bitfinex-derivatives","ETHF0:USTF0",1770571868871,5.93098053,2088.9,2087.9,2.86550865]
["bitfinex-derivatives","ETHF0:USTF0",1770571868872,5.93098053,2088.9,2088.2,5.92830541]
["bitfinex-derivatives","ETHF0:USTF0",1770571869870,5.93098053,2088.9,2088.2,5.9338804]
["bitfinex-derivatives","ETHF0:USTF0",1770571871871,5.93098053,2088.9,2088.2,0.00557499]
["bitfinex-derivatives","ETHF0:USTF0",1770571871872,8.77659691,2088.9,2088.2,0.00557499]
["bitfinex-derivatives","ETHF0:USTF0",1770571872070,5.93098053,2088.8,2088.2,0.00557499]
["bitfinex-derivatives","ETHF0:USTF0",1770571872871,5.93098053,2088.8,2088.2,0.00208208]
["bitfinex-derivatives","ETHF0:USTF0",1770571874866,8.80153221,2088.8,2088.3,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571875172,5.95591583,2088.8,2088.3,5.50540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571876072,5.95591583,2088.9,2088.3,5.50540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571876870,5.95591583,2088.9,2088.2,0.00208208]
["bitfinex-derivatives","ETHF0:USTF0",1770571877068,5.95591583,2088.9,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571877775,5.95591583,2088.8,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571882475,2.84561638,2088.9,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571882781,5.95591583,2089.2,2088.4,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571883686,5.95591583,2089.2,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571884481,8.80153221,2089.2,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571884681,5.95591583,2089.1,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571888286,2.84561638,2089.2,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571888871,8.80153221,2089.2,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571889078,8.80771906,2089.2,2088.2,6.0074912]
["bitfinex-derivatives","ETHF0:USTF0",1770571889479,5.95591583,2089.2,2088.3,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571890781,5.95591583,2089.2,2088.2,3.10800556]
["bitfinex-derivatives","ETHF0:USTF0",1770571890782,2.85180323,2089.4,2088.5,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571890981,8.80771906,2089.5,2088.6,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571891189,5.95591583,2089.4,2088.6,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571894391,5.95591583,2089.6,2089.0,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571894686,5.95591583,2089.6,2088.7,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571894687,5.95591583,2089.5,2088.7,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571895277,5.95591583,2089.2,2088.7,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571895882,5.95591583,2089.2,2088.5,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571896488,2.85180323,2089.3,2088.5,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571897787,8.80771906,2089.3,2088.5,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571898483,2.85180323,2089.3,2088.5,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571898689,7.08473818,2089.7,2088.7,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571898690,42.11007626,2089.7,2088.7,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571898888,0.0053986,2089.7,2088.8,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571899786,5.96131443,2089.7,2088.8,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571899987,0.0053986,2089.7,2088.8,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571900192,5.96131443,2089.7,2088.8,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571900886,0.0053986,2089.7,2088.8,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571902897,5.96131443,2089.7,2089.0,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571904186,5.96131443,2089.7,2088.9,0.23954]
["bitfinex-derivatives","ETHF0:USTF0",1770571904386,5.96131443,2089.7,2088.9,6.24494912]
["bitfinex-derivatives","ETHF0:USTF0",1770571912386,5.96131443,2089.7,2088.9,6.00540912]
["bitfinex-derivatives","ETHF0:USTF0",1770571912586,48.18719627,2089.6,2088.7,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571912792,6.08251861,2089.5,2088.7,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571914595,0.0053986,2089.7,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571917502,0.0053986,2089.7,2089.0,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571920597,6.08791721,2089.7,2089.0,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571920902,6.08791721,2089.7,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571921204,0.25,2090.0,2089.2,6.35674668]
["bitfinex-derivatives","ETHF0:USTF0",1770571921205,6.33251861,2090.0,2089.2,6.35674668]
["bitfinex-derivatives","ETHF0:USTF0",1770571922207,6.33598137,2090.0,2089.2,6.35674668]
["bitfinex-derivatives","ETHF0:USTF0",1770571926320,6.08251861,2089.9,2089.2,6.35674668]
["bitfinex-derivatives","ETHF0:USTF0",1770571926809,6.08251861,2089.9,2089.2,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571927010,6.08251861,2089.9,2089.0,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571927011,6.08251861,2089.5,2089.0,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571927417,6.08251861,2089.5,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571928521,48.18719627,2089.7,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571928908,6.08251861,2089.6,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571929418,42.10467766,2089.7,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571929722,48.18719627,2089.7,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571930022,6.08251861,2089.6,2088.9,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571934321,42.10467766,2089.7,2088.9,6.35678668]
["bitfinex-derivatives","ETHF0:USTF0",1770571934528,54.07099943,2090.0,2089.1,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571934822,6.42196276,2089.9,2089.1,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571936723,48.84666396,2090.0,2089.1,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571937127,6.48852354,2089.9,2089.1,6.11724668]
["bitfinex-derivatives","ETHF0:USTF0",1770571937523,48.84666396,2090.0,2089.1,6.35675668]
["bitfinex-derivatives","ETHF0:USTF0",1770571937721,42.10467766,2090.3,2089.5,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571937924,6.48852354,2090.4,2089.5,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571938932,6.49211429,2090.4,2089.5,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571939524,6.49211429,2090.4,2089.6,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571939727,0.00359075,2090.4,2089.7,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571940026,0.00359075,2090.4,2089.7,6.44210522]
["bitfinex-derivatives","ETHF0:USTF0",1770571940728,0.00359075,2090.4,2089.8,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571942517,6.48852354,2090.3,2089.7,0.0055848]
["bitfinex-derivatives","ETHF0:USTF0",1770571942722,6.48852354,2090.3,2089.4,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571943931,6.48852354,2090.0,2089.1,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571945017,6.48852354,2090.0,2089.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1770571945218,6.48852354,2089.9,2089.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1770571947729,6.48852354,2089.8,2089.1,6.4412009]
["bitfinex-derivatives","ETHF0:USTF0",1770571947929,6.48852354,2089.9,2089.1,6.4412009]
["bitfinex-derivatives","ETHF0:USTF0",1770571948724,6.48852354,2089.9,2089.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1770571948926,6.48852354,2089.8,2089.1,0.00468048]
["bitfinex-derivatives","ETHF0:USTF0",1770571949630,6.48852354,2089.6,2088.6,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571950636,6.48852354,2089.6,2088.6,6.44261299]
["bitfinex-derivatives","ETHF0:USTF0",1770571961145,9.33356979,2089.9,2089.1,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571961347,6.48852354,2089.9,2089.1,6.43652042]
["bitfinex-derivatives","ETHF0:USTF0",1770571965449,6.48852354,2089.9,2088.8,9.25593571]
["bitfinex-derivatives","ETHF0:USTF0",1770571965749,6.48852354,2089.9,2088.8,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571965750,6.70916744,2089.8,2088.8,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571965951,6.70916744,2089.7,2088.8,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571966152,6.70916744,2089.6,2088.8,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571968655,6.70916744,2089.5,2088.6,0.00609257]
["bitfinex-derivatives","ETHF0:USTF0",1770571970257,6.70916744,2089.4,2088.6,0.00609257]
["bitfinex-derivatives","ETHF0:USTF0",1770571971153,6.70916744,2089.3,2088.6,0.00609257]
["bitfinex-derivatives","ETHF0:USTF0",1770571973254,6.70916744,2089.2,2088.6,0.00609257]
["bitfinex-derivatives","ETHF0:USTF0",1770571974057,6.70916744,2089.2,2088.6,6.40438288]
["bitfinex-derivatives","ETHF0:USTF0",1770571976854,6.70916744,2089.2,2088.6,0.00609257]
["bitfinex-derivatives","ETHF0:USTF0",1770571977563,6.70916744,2089.2,2088.6,6.40438288]
["bitfinex-derivatives","ETHF0:USTF0",1770571978253,6.70916744,2089.2,2088.6,0.00609257]
["bitfinex-derivatives","ETHF0:USTF0",1770571978454,6.70916744,2089.2,2088.2,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571978455,6.70916744,2089.1,2088.2,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571978649,6.70916744,2089.1,2088.0,9.25593571]
["bitfinex-derivatives","ETHF0:USTF0",1770571978849,6.70916744,2089.1,2088.1,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571979456,6.70916744,2089.1,2088.1,6.40252309]
["bitfinex-derivatives","ETHF0:USTF0",1770571980761,6.70916744,2089.0,2088.1,6.40252309]
["bitfinex-derivatives","ETHF0:USTF0",1770571982961,6.70916744,2088.8,2088.1,6.40252309]
["bitfinex-derivatives","ETHF0:USTF0",1770571983162,6.71343584,2088.8,2088.1,6.40252309]
["bitfinex-derivatives","ETHF0:USTF0",1770571984061,0.0042684,2088.8,2088.1,6.64215309]
["bitfinex-derivatives","ETHF0:USTF0",1770571985161,6.71343584,2088.8,2088.1,6.64215309]
["bitfinex-derivatives","ETHF0:USTF0",1770571985562,0.0042684,2088.8,2088.1,6.64215309]
["bitfinex-derivatives","ETHF0:USTF0",1770571986062,6.70916744,2089.2,2088.1,6.64215309]
["bitfinex-derivatives","ETHF0:USTF0",1770571987058,6.71381047,2089.2,2088.1,6.64215309]
["bitfinex-derivatives","ETHF0:USTF0",1770571988961,0.00464303,2089.2,2088.3,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571989165,0.00464303,2089.2,2088.3,9.49554571]
["bitfinex-derivatives","ETHF0:USTF0",1770571989366,0.00464303,2089.2,2088.4,6.39829031]
["bitfinex-derivatives","ETHF0:USTF0",1770571989958,0.00464303,2089.2,2088.4,6.63789031]
["bitfinex-derivatives","ETHF0:USTF0",1770571992266,6.71381047,2089.2,2088.4,6.63789031]
["bitfinex-derivatives","ETHF0:USTF0",1770571995065,9.55869242,2089.2,2088.4,6.63789031]
["bitfinex-derivatives","ETHF0:USTF0",1770571995370,6.22135339,2089.1,2088.4,6.63789031]
["bitfinex-derivatives","ETHF0:USTF0",1770571997170,6.50539456,2089.0,2088.4,6.63789031]
["bitfinex-derivatives","ETHF0:USTF0",1770572001979,42.10932069,2089.2,2088.5,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572001980,2.84952498,2089.2,2088.5,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572002175,0.00464303,2089.2,2088.6,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572008171,0.00464303,2089.2,2088.6,6.93527623]
["bitfinex-derivatives","ETHF0:USTF0",1770572010679,6.51003759,2089.2,2088.6,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572010878,6.51003759,2089.2,2088.3,5.5885365]
["bitfinex-derivatives","ETHF0:USTF0",1770572010879,6.50539456,2088.9,2088.3,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572011084,6.50539456,2088.8,2088.1,6.93955901]
["bitfinex-derivatives","ETHF0:USTF0",1770572011386,6.50539456,2088.7,2088.1,6.69992901]
["bitfinex-derivatives","ETHF0:USTF0",1770572013184,9.35027651,2088.7,2087.9,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572013376,6.50539456,2088.5,2087.7,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572013575,6.50539456,2088.4,2087.7,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572014285,6.50539456,2088.4,2087.7,6.69932629]
["bitfinex-derivatives","ETHF0:USTF0",1770572014483,9.35027651,2088.6,2087.7,6.69932629]
["bitfinex-derivatives","ETHF0:USTF0",1770572014680,6.50539456,2088.5,2087.7,6.69932629]
["bitfinex-derivatives","ETHF0:USTF0",1770572018891,6.50539456,2088.5,2087.7,0.00363006]
["bitfinex-derivatives","ETHF0:USTF0",1770572019091,6.50539456,2088.0,2087.1,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572019385,6.50539456,2087.9,2087.1,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572019887,6.50539456,2087.8,2086.9,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572020091,6.50539456,2087.7,2086.9,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572020283,6.51061683,2087.7,2086.6,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572020478,6.51061683,2087.7,2086.3,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572020479,6.50539456,2087.5,2086.3,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572020679,6.50539456,2087.5,2086.3,7.05332735]
["bitfinex-derivatives","ETHF0:USTF0",1770572022086,6.50539456,2087.4,2086.3,7.05332735]
["bitfinex-derivatives","ETHF0:USTF0",1770572022294,6.50539456,2087.2,2086.3,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572022986,6.50539456,2087.2,2086.1,7.04978619]
["bitfinex-derivatives","ETHF0:USTF0",1770572023196,6.50539456,2087.1,2085.7,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572023488,6.50539456,2087.0,2085.7,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572024091,6.50539456,2087.0,2085.7,7.04816044]
["bitfinex-derivatives","ETHF0:USTF0",1770572024488,6.50539456,2087.0,2085.7,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572024791,6.50539456,2086.8,2085.7,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572025694,6.50539456,2086.8,2085.7,7.05808488]
["bitfinex-derivatives","ETHF0:USTF0",1770572026791,6.50539456,2086.8,2085.7,6.69569623]
["bitfinex-derivatives","ETHF0:USTF0",1770572027695,6.50539456,2086.8,2085.7,7.06450842]
["bitfinex-derivatives","ETHF0:USTF0",1770572027899,6.38569253,2087.2,2086.0,6.7729621]
["bitfinex-derivatives","ETHF0:USTF0",1770572028594,6.38569253,2087.4,2086.2,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572030795,6.38569253,2087.4,2086.2,6.7729321]
["bitfinex-derivatives","ETHF0:USTF0",1770572031288,26.56122227,2087.7,2086.7,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572031289,6.38569253,2087.6,2086.7,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572031599,6.3909148,2087.7,2086.7,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572032793,0.00522227,2087.7,2086.7,6.7728721]
["bitfinex-derivatives","ETHF0:USTF0",1770572033794,0.00522227,2087.7,2086.9,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572034099,6.38569253,2088.1,2086.9,6.7728521]
["bitfinex-derivatives","ETHF0:USTF0",1770572034497,6.38569253,2088.1,2087.1,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572034792,6.38569253,2088.5,2087.4,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572035196,6.3895523,2088.5,2087.4,6.53869089]
["bitfinex-derivatives","ETHF0:USTF0",1770572035799,6.3895523,2088.5,2086.8,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1770572035800,6.38569253,2088.2,2086.8,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572036001,6.38569253,2088.0,2086.8,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572036598,6.38569253,2087.8,2086.3,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572037996,6.62536253,2087.8,2086.3,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572038202,6.38569253,2087.7,2086.3,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572038702,6.38569253,2087.6,2086.3,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572039301,6.38569253,2087.5,2086.3,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572041094,6.38569253,2087.5,2086.3,6.7729221]
["bitfinex-derivatives","ETHF0:USTF0",1770572041697,6.37569253,2087.5,2086.3,6.7729221]
["bitfinex-derivatives","ETHF0:USTF0",1770572042208,31.3593404,2088.1,2087.0,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572042209,6.38569253,2088.1,2087.0,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572044308,26.007,2088.4,2087.0,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572044513,6.38569253,2088.3,2087.0,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572045609,6.38569253,2088.3,2087.2,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572049410,6.38569253,2088.2,2087.2,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572049806,6.38569253,2088.2,2086.9,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572050011,2.84488195,2088.0,2086.9,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572050308,6.38569253,2087.9,2086.9,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572054715,9.23846358,2088.1,2086.9,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572055118,6.63462208,2087.9,2086.9,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572056414,9.48739313,2087.9,2086.9,6.5330821]
["bitfinex-derivatives","ETHF0:USTF0",1770572056613,42.10467766,2088.0,2086.9,6.7728521]
["bitfinex-derivatives","ETHF0:USTF0",1770572056614,2.85277105,2088.0,2086.9,6.7728521]
["bitfinex-derivatives","ETHF0:USTF0",1770572056814,6.63462208,2088.1,2087.0,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572057416,9.48739313,2088.1,2087.0,6.68259962]
["bitfinex-derivatives","ETHF0:USTF0",1770572059021,9.48739313,2088.1,2087.1,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572059221,6.63462208,2088.1,2087.1,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572059619,6.63462208,2088.1,2087.1,6.68257962]
["bitfinex-derivatives","ETHF0:USTF0",1770572060218,2.85277105,2088.4,2087.6,0.23968]
["bitfinex-derivatives","ETHF0:USTF0",1770572060522,0.00385977,2088.5,2087.7,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572061922,0.00385977,2088.5,2087.7,6.68251962]
["bitfinex-derivatives","ETHF0:USTF0",1770572064321,6.63848185,2088.5,2087.7,6.68251962]
["bitfinex-derivatives","ETHF0:USTF0",1770572066334,6.63848185,2088.5,2087.4,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572068635,6.63848185,2088.5,2087.4,6.68254962]
["bitfinex-derivatives","ETHF0:USTF0",1770572070730,6.63848185,2088.5,2087.5,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572073344,6.63848185,2088.5,2087.5,6.68253962]
["bitfinex-derivatives","ETHF0:USTF0",1770572076040,0.00385977,2088.5,2087.9,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572076246,6.63462208,2089.1,2088.4,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572076647,9.48739313,2089.4,2088.4,6.68243962]
["bitfinex-derivatives","ETHF0:USTF0",1770572076947,9.48739313,2089.6,2088.6,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572077145,40.45839313,2089.8,2088.6,6.68241962]
["bitfinex-derivatives","ETHF0:USTF0",1770572077342,40.45839313,2089.8,2088.9,6.68237962]
["bitfinex-derivatives","ETHF0:USTF0",1770572077343,0.00352886,2089.8,2088.9,6.68237962]
["bitfinex-derivatives","ETHF0:USTF0",1770572077544,6.63815094,2089.8,2089.0,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572077741,0.00352886,2089.8,2089.0,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572078539,0.00136776,2089.8,2089.0,6.68236962]
["bitfinex-derivatives","ETHF0:USTF0",1770572080848,6.63462208,2090.4,2089.2,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572081952,6.63868441,2090.4,2089.2,6.44283962]
["bitfinex-derivatives","ETHF0:USTF0",1770572084644,0.00406233,2090.4,2089.6,6.68229962]
["bitfinex-derivatives","ETHF0:USTF0",1770572085349,6.17253324,2091.4,2090.2,6.65684607]
["bitfinex-derivatives","ETHF0:USTF0",1770572085749,6.17253324,2091.8,2090.4,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572086054,6.17253324,2091.8,2090.4,6.65683607]
["bitfinex-derivatives","ETHF0:USTF0",1770572086254,6.17677115,2091.8,2090.4,6.66093099]
["bitfinex-derivatives","ETHF0:USTF0",1770572088257,6.17677115,2091.8,2090.6,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572089662,6.17677115,2091.8,2090.4,6.42156099]
["bitfinex-derivatives","ETHF0:USTF0",1770572089955,6.17677115,2091.8,2090.4,0.00409492]
["bitfinex-derivatives","ETHF0:USTF0",1770572090349,6.17677115,2091.8,2090.4,6.42156099]
["bitfinex-derivatives","ETHF0:USTF0",1770572090554,6.17677115,2091.8,2090.4,0.00409492]
["bitfinex-derivatives","ETHF0:USTF0",1770572090960,6.17253324,2091.6,2090.4,0.00409492]
["bitfinex-derivatives","ETHF0:USTF0",1770572091262,6.17253324,2091.3,2089.9,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770572091455,6.17253324,2091.3,2090.0,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572092056,6.17253324,2091.3,2090.0,6.42129808]
["bitfinex-derivatives","ETHF0:USTF0",1770572093558,6.17253324,2091.3,2090.0,0.00383201]
["bitfinex-derivatives","ETHF0:USTF0",1770572093857,6.17253324,2091.3,2090.0,6.42129808]
["bitfinex-derivatives","ETHF0:USTF0",1770572094454,6.17253324,2091.7,2090.4,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572094655,6.17253324,2091.7,2090.4,6.65683607]
["bitfinex-derivatives","ETHF0:USTF0",1770572102865,0.00423791,2091.8,2091.0,6.65676607]
["bitfinex-derivatives","ETHF0:USTF0",1770572104257,6.17253324,2092.2,2091.2,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572104959,6.17253324,2092.2,2090.7,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572105265,6.17253324,2092.0,2090.7,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572105961,9.02530429,2091.9,2090.7,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572106166,6.17253324,2091.7,2090.7,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572106868,6.17253324,2091.5,2090.3,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572110064,6.17253324,2091.4,2090.3,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572110370,6.17253324,2091.5,2090.6,6.41746607]
["bitfinex-derivatives","ETHF0:USTF0",1770572110567,0.00386568,2092.2,2091.3,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770572110765,6.62188851,2092.0,2091.3,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770572111161,21.62188851,2091.9,2091.4,2.85544437]
["bitfinex-derivatives","ETHF0:USTF0",1770572111372,21.57326729,2092.1,2091.5,2.41266322]
["bitfinex-derivatives","ETHF0:USTF0",1770572111664,6.57326729,2092.0,2091.5,0.00564741]
["bitfinex-derivatives","ETHF0:USTF0",1770572112369,21.57339456,2091.9,2091.5,0.00564741]
["bitfinex-derivatives","ETHF0:USTF0",1770572112557,6.57339456,2091.9,2091.5,0.00564741]
["bitfinex-derivatives","ETHF0:USTF0",1770572112762,6.57339456,2092.1,2091.5,2.74934857]
["bitfinex-derivatives","ETHF0:USTF0",1770572112963,15.0,2092.0,2091.5,2.74934857]
["bitfinex-derivatives","ETHF0:USTF0",1770572114664,6.48524421,2092.2,2091.5,2.74934857]
["bitfinex-derivatives","ETHF0:USTF0",1770572114865,15.0,2092.1,2091.5,2.74934857]
["bitfinex-derivatives","ETHF0:USTF0",1770572117464,0.00386568,2092.2,2091.6,4.56535608]
["bitfinex-derivatives","ETHF0:USTF0",1770572117765,12.42907408,2092.2,2091.6,2.85544437]
["bitfinex-derivatives","ETHF0:USTF0",1770572118072,12.42907408,2092.2,2091.5,0.58701885]
["bitfinex-derivatives","ETHF0:USTF0",1770572118073,12.42907408,2092.2,2091.5,3.44246322]
["bitfinex-derivatives","ETHF0:USTF0",1770572118376,7.82787481,2092.1,2091.5,0.58701885]
["bitfinex-derivatives","ETHF0:USTF0",1770572118867,7.82787481,2092.1,2091.5,0.34777885]
["bitfinex-derivatives","ETHF0:USTF0",1770572119065,0.00386568,2092.2,2091.1,2.85544437]
["bitfinex-derivatives","ETHF0:USTF0",1770572119066,7.8268035,2091.9,2091.1,2.85544437]
["bitfinex-derivatives","ETHF0:USTF0",1770572119364,7.8268035,2091.9,2091.0,2.85544437]
["bitfinex-derivatives","ETHF0:USTF0",1770572119566,7.88641048,2091.7,2091.0,2.85544437]
["bitfinex-derivatives","ETHF0:USTF0",1770572119765,7.88641048,2091.7,2090.9,3.09475437]
["bitfinex-derivatives","ETHF0:USTF0",1770572120070,7.88641048,2091.5,2090.9,3.43849551]
["bitfinex-derivatives","ETHF0:USTF0",1770572120270,7.88076307,2091.5,2090.9,3.43849551]
["bitfinex-derivatives","ETHF0:USTF0",1770572120468,7.88463185,2091.3,2090.9,8.00436853]
["bitfinex-derivatives","ETHF0:USTF0",1770572120669,7.88463185,2091.3,2091.0,4.56587302]
["bitfinex-derivatives","ETHF0:USTF0",1770572120966,7.88463185,2091.2,2090.9,3.19918551]
["bitfinex-derivatives","ETHF0:USTF0",1770572121165,7.88463185,2091.2,2090.4,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572121367,7.85466275,2091.0,2090.0,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572121564,7.85466275,2091.0,2090.1,4.52382259]
["bitfinex-derivatives","ETHF0:USTF0",1770572121763,7.85466275,2090.8,2089.9,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572122070,7.85466275,2090.8,2090.0,8.81391283]
["bitfinex-derivatives","ETHF0:USTF0",1770572122269,20.27987115,2090.7,2090.1,4.52393478]
["bitfinex-derivatives","ETHF0:USTF0",1770572122471,7.8589483,2090.7,2090.1,0.33813076]
["bitfinex-derivatives","ETHF0:USTF0",1770572122664,20.27835111,2090.6,2090.0,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572125269,7.8446953,2090.5,2090.0,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572125469,7.8446953,2090.5,2090.0,4.87248949]
["bitfinex-derivatives","ETHF0:USTF0",1770572125671,7.8446953,2090.3,2090.0,0.34659]
["bitfinex-derivatives","ETHF0:USTF0",1770572125871,7.8446953,2090.3,2089.8,4.52941805]
["bitfinex-derivatives","ETHF0:USTF0",1770572126077,7.8446953,2090.5,2089.8,4.52941805]
["bitfinex-derivatives","ETHF0:USTF0",1770572126273,7.8446953,2090.4,2089.8,4.52941805]
["bitfinex-derivatives","ETHF0:USTF0",1770572126576,7.8446953,2090.4,2089.8,9.06379639]
["bitfinex-derivatives","ETHF0:USTF0",1770572126777,7.8446953,2090.4,2089.9,4.53437834]
["bitfinex-derivatives","ETHF0:USTF0",1770572126975,7.8446953,2090.4,2090.0,4.53437834]
["bitfinex-derivatives","ETHF0:USTF0",1770572127173,7.8446953,2090.4,2089.6,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572127379,7.84675998,2090.2,2089.2,4.52947805]
["bitfinex-derivatives","ETHF0:USTF0",1770572127577,7.84675998,2090.2,2089.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1770572127771,7.87320405,2090.0,2089.3,10.6531437]
["bitfinex-derivatives","ETHF0:USTF0",1770572127970,7.87320405,2090.0,2089.4,4.53651368]
["bitfinex-derivatives","ETHF0:USTF0",1770572128167,7.87320405,2090.0,2089.3,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1770572128378,7.87320405,2090.0,2089.3,0.57575279]
["bitfinex-derivatives","ETHF0:USTF0",1770572129070,7.87496717,2089.8,2089.3,0.57575279]
["bitfinex-derivatives","ETHF0:USTF0",1770572129472,12.4252084,2089.8,2089.3,0.57575279]
["bitfinex-derivatives","ETHF0:USTF0",1770572129677,7.90488904,2089.7,2089.3,0.57575279]
["bitfinex-derivatives","ETHF0:USTF0",1770572130385,7.9063175,2090.6,2089.5,1.78328592]
["bitfinex-derivatives","ETHF0:USTF0",1770572130584,17.92123012,2090.6,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572130882,17.92123012,2090.6,2089.7,4.77151467]
["bitfinex-derivatives","ETHF0:USTF0",1770572131078,7.9063175,2090.5,2089.7,4.77151467]
["bitfinex-derivatives","ETHF0:USTF0",1770572131583,7.86231431,2090.3,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572133182,7.8641746,2090.1,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572134381,7.85370405,2090.0,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572134581,17.86861667,2090.1,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572134782,10.01491262,2090.1,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572135290,17.86861667,2090.1,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572136496,7.8688593,2090.0,2089.7,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770572136698,7.8688593,2090.0,2089.3,0.33625279]
["bitfinex-derivatives","ETHF0:USTF0",1770572136999,7.8688593,2089.8,2089.2,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1770572137596,7.90942613,2089.6,2089.2,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1770572137790,7.36522682,2089.6,2089.2,21.60479002]
["bitfinex-derivatives","ETHF0:USTF0",1770572138095,7.63732647,2089.5,2089.2,21.63679002]
["bitfinex-derivatives","ETHF0:USTF0",1770572138488,7.63869232,2089.7,2089.2,21.63679002]
["bitfinex-derivatives","ETHF0:USTF0",1770572138685,7.63869232,2090.1,2089.2,21.63679002]
["bitfinex-derivatives","ETHF0:USTF0",1770572138891,7.63869232,2090.1,2089.3,6.12848235]
["bitfinex-derivatives","ETHF0:USTF0",1770572139092,10.01491262,2090.0,2089.3,6.12848235]
["bitfinex-derivatives","ETHF0:USTF0",1770572139295,17.78112312,2090.0,2089.3,6.12848235]
["bitfinex-derivatives","ETHF0:USTF0",1770572139500,10.01491262,2090.0,2089.3,6.12848235]
["bitfinex-derivatives","ETHF0:USTF0",1770572139699,7.7662105,2089.9,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770572142896,7.1943398,2090.2,2089.6,5.04947051]
["bitfinex-derivatives","ETHF0:USTF0",1770572143106,9.07091262,2090.1,2089.6,5.04947051]
["bitfinex-derivatives","ETHF0:USTF0",1770572145604,5.99076034,2090.6,2089.8,4.84928225]
["bitfinex-derivatives","ETHF0:USTF0",1770572146598,5.99076034,2090.6,2089.8,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770572146795,5.99076034,2090.6,2089.8,5.59479441]
["bitfinex-derivatives","ETHF0:USTF0",1770572147396,5.99076034,2090.6,2089.9,0.23943]
["bitfinex-derivatives","ETHF0:USTF0",1770572148108,5.99076034,2090.6,2089.9,5.50226379]
["bitfinex-derivatives","ETHF0:USTF0",1770572148905,5.99076034,2090.6,2090.0,9.57803342]
["bitfinex-derivatives","ETHF0:USTF0",1770572149102,5.99076034,2090.6,2090.0,5.28196007]
["bitfinex-derivatives","ETHF0:USTF0",1770572149302,5.99076034,2090.6,2090.1,9.58264026]
["bitfinex-derivatives","ETHF0:USTF0",1770572149597,5.99504589,2090.7,2090.2,4.85432514]
["bitfinex-derivatives","ETHF0:USTF0",1770572150007,5.65130466,2090.7,2090.2,5.09371514]
["bitfinex-derivatives","ETHF0:USTF0",1770572150402,5.65130466,2090.7,2090.3,4.97774407]
["bitfinex-derivatives","ETHF0:USTF0",1770572150602,5.99076034,2091.3,2090.3,5.21712407]
["bitfinex-derivatives","ETHF0:USTF0",1770572150805,5.99076034,2091.3,2090.5,4.97774407]
["bitfinex-derivatives","ETHF0:USTF0",1770572151004,5.99641814,2091.3,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770572152113,5.99641814,2091.3,2090.2,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572152307,5.99641814,2091.3,2090.3,4.54219373]
["bitfinex-derivatives","ETHF0:USTF0",1770572152507,5.99641814,2091.3,2090.1,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572152712,5.99641814,2091.3,2090.2,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572152912,5.99641814,2091.3,2090.2,4.54420007]
["bitfinex-derivatives","ETHF0:USTF0",1770572153314,5.99641814,2091.3,2090.2,13.28506319]
["bitfinex-derivatives","ETHF0:USTF0",1770572153515,5.99641814,2091.3,2090.3,8.99508514]
["bitfinex-derivatives","ETHF0:USTF0",1770572153714,5.99641814,2091.3,2090.4,4.54430513]
["bitfinex-derivatives","ETHF0:USTF0",1770572153912,5.99641814,2091.3,2090.5,4.54430513]
["bitfinex-derivatives","ETHF0:USTF0",1770572154118,5.99641814,2091.3,2090.4,4.45088507]
["bitfinex-derivatives","ETHF0:USTF0",1770572154311,5.99641814,2091.3,2090.5,4.54072831]
["bitfinex-derivatives","ETHF0:USTF0",1770572155310,5.99641814,2091.3,2090.6,4.5364574]
["bitfinex-derivatives","ETHF0:USTF0",1770572155615,5.99641814,2091.3,2090.4,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572157322,5.99641814,2091.3,2090.5,4.53519596]
["bitfinex-derivatives","ETHF0:USTF0",1770572157614,5.99641814,2091.3,2090.3,8.22741564]
["bitfinex-derivatives","ETHF0:USTF0",1770572157815,5.99641814,2091.3,2090.4,4.52940621]
["bitfinex-derivatives","ETHF0:USTF0",1770572159214,5.99641814,2091.3,2090.3,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770572159812,5.99641814,2091.3,2090.2,8.82192937]
["bitfinex-derivatives","ETHF0:USTF0",1770572160019,5.99641814,2091.3,2090.3,4.53195132]
["bitfinex-derivatives","ETHF0:USTF0",1770572160217,5.99641814,2091.3,2090.2,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572160520,5.99641814,2091.3,2090.2,8.82271442]
["bitfinex-derivatives","ETHF0:USTF0",1770572160818,5.99641814,2091.3,2090.3,4.53273637]
["bitfinex-derivatives","ETHF0:USTF0",1770572161019,5.99641814,2091.3,2090.2,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572161219,5.99641814,2091.3,2090.3,4.52893123]
["bitfinex-derivatives","ETHF0:USTF0",1770572161421,5.99641814,2091.3,2090.1,7.43469925]
["bitfinex-derivatives","ETHF0:USTF0",1770572161610,5.99641814,2091.3,2090.2,4.52803585]
["bitfinex-derivatives","ETHF0:USTF0",1770572162013,5.99641814,2091.3,2090.4,2.97488006]
["bitfinex-derivatives","ETHF0:USTF0",1770572162221,0.0056578,2091.3,2090.7,2.73551006]
["bitfinex-derivatives","ETHF0:USTF0",1770572162420,0.0056578,2091.3,2090.9,2.54500497]
["bitfinex-derivatives","ETHF0:USTF0",1770572163824,5.99641814,2091.3,2090.8,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770572164018,5.99641814,2091.3,2090.8,2.54755668]
["bitfinex-derivatives","ETHF0:USTF0",1770572164716,5.99076034,2091.5,2090.8,2.54755668]
["bitfinex-derivatives","ETHF0:USTF0",1770572164916,5.99076034,2091.5,2090.9,2.12274799]
["bitfinex-derivatives","ETHF0:USTF0",1770572165824,5.99667658,2091.5,2090.9,2.12625242]
["bitfinex-derivatives","ETHF0:USTF0",1770572169631,5.99667658,2091.5,2090.9,2.36556242]
["bitfinex-derivatives","ETHF0:USTF0",1770572169926,5.99667658,2091.5,2090.9,4.75085539]
["bitfinex-derivatives","ETHF0:USTF0",1770572170128,5.99667658,2091.5,2090.9,1.42236564]
["bitfinex-derivatives","ETHF0:USTF0",1770572170529,5.99667658,2091.5,2090.5,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1770572170530,5.99667658,2091.5,2090.5,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572170731,5.99667658,2091.5,2090.6,1.01017071]
["bitfinex-derivatives","ETHF0:USTF0",1770572171023,5.99667658,2091.5,2090.6,1.24951071]
["bitfinex-derivatives","ETHF0:USTF0",1770572171424,5.99667658,2091.5,2090.6,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770572171722,5.99667658,2091.5,2090.6,0.24149337]
["bitfinex-derivatives","ETHF0:USTF0",1770572172121,5.99667658,2091.5,2090.6,4.53147142]
["bitfinex-derivatives","ETHF0:USTF0",1770572173128,5.99667658,2091.5,2090.6,5.12032387]
["bitfinex-derivatives","ETHF0:USTF0",1770572173523,5.99076034,2091.6,2091.0,0.33220467]
["bitfinex-derivatives","ETHF0:USTF0",1770572173721,5.99076034,2092.7,2091.0,0.33220467]
["bitfinex-derivatives","ETHF0:USTF0",1770572173925,5.99076034,2092.7,2091.1,6.26996942]
["bitfinex-derivatives","ETHF0:USTF0",1770572174635,5.99604389,2092.7,2091.1,6.26996942]
["bitfinex-derivatives","ETHF0:USTF0",1770572174835,5.99604389,2092.7,2091.3,3.56738634]
["bitfinex-derivatives","ETHF0:USTF0",1770572175331,5.99604389,2092.7,2091.3,3.80665634]
["bitfinex-derivatives","ETHF0:USTF0",1770572177221,5.99604389,2092.7,2091.3,0.23927]
["bitfinex-derivatives","ETHF0:USTF0",1770572177425,5.99604389,2092.7,2091.3,3.80665634]
["bitfinex-derivatives","ETHF0:USTF0",1770572181524,5.99604389,2092.7,2091.3,6.63849591]
["bitfinex-derivatives","ETHF0:USTF0",1770572181733,5.99604389,2092.7,2091.4,3.56738634]
["bitfinex-derivatives","ETHF0:USTF0",1770572182335,3.76312894,2092.3,2091.1,2.83183957]
["bitfinex-derivatives","ETHF0:USTF0",1770572182636,3.76312894,2092.3,2091.0,3.56738634]
["bitfinex-derivatives","ETHF0:USTF0",1770572183131,3.76312894,2092.3,2091.0,6.39922591]
["bitfinex-derivatives","ETHF0:USTF0",1770572184933,3.76312894,2092.3,2091.0,2.83183957]
["bitfinex-derivatives","ETHF0:USTF0",1770572185836,3.76312894,2092.3,2091.0,7.35411628]
["bitfinex-derivatives","ETHF0:USTF0",1770572186735,3.76312894,2092.3,2091.0,10.92150262]
["bitfinex-derivatives","ETHF0:USTF0",1770572186932,3.76312894,2092.3,2091.0,6.39922591]
["bitfinex-derivatives","ETHF0:USTF0",1770572187626,3.76312894,2092.3,2091.0,6.40441858]
["bitfinex-derivatives","ETHF0:USTF0",1770572189139,3.76312894,2092.3,2091.1,4.52350402]
["bitfinex-derivatives","ETHF0:USTF0",1770572189533,4.00227894,2092.3,2091.0,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572189734,4.00227894,2092.3,2090.8,3.07635224]
["bitfinex-derivatives","ETHF0:USTF0",1770572190032,4.00227894,2092.3,2090.8,10.72384409]
["bitfinex-derivatives","ETHF0:USTF0",1770572190232,4.00227894,2092.3,2090.9,4.52601032]
["bitfinex-derivatives","ETHF0:USTF0",1770572190739,4.00227894,2092.3,2090.9,7.46630558]
["bitfinex-derivatives","ETHF0:USTF0",1770572190940,4.00227894,2092.3,2090.9,2.94029526]
["bitfinex-derivatives","ETHF0:USTF0",1770572191441,3.76312894,2092.2,2090.9,5.7773275]
["bitfinex-derivatives","ETHF0:USTF0",1770572191935,3.76312894,2092.2,2091.1,2.69123983]
["bitfinex-derivatives","ETHF0:USTF0",1770572192142,3.76312894,2092.2,2091.3,2.69123983]
["bitfinex-derivatives","ETHF0:USTF0",1770572193239,3.76312894,2092.2,2091.4,2.51691208]
["bitfinex-derivatives","ETHF0:USTF0",1770572193629,3.76312894,2092.2,2091.4,2.01691208]
["bitfinex-derivatives","ETHF0:USTF0",1770572195643,3.76312894,2092.2,2091.2,4.62790608]
["bitfinex-derivatives","ETHF0:USTF0",1770572197242,3.76312894,2092.2,2091.3,1.3838618]
["bitfinex-derivatives","ETHF0:USTF0",1770572199144,3.76312894,2092.2,2091.2,3.07631224]
["bitfinex-derivatives","ETHF0:USTF0",1770572199540,3.76312894,2092.2,2091.2,3.97965525]
["bitfinex-derivatives","ETHF0:USTF0",1770572201841,3.76312894,2092.2,2091.2,8.5053819]
["bitfinex-derivatives","ETHF0:USTF0",1770572202044,3.76312894,2092.2,2091.3,7.36275889]
["bitfinex-derivatives","ETHF0:USTF0",1770572202246,3.76312894,2092.6,2091.5,0.5853757]
["bitfinex-derivatives","ETHF0:USTF0",1770572202440,3.76312894,2092.6,2091.6,0.43617174]
["bitfinex-derivatives","ETHF0:USTF0",1770572202839,3.76312894,2092.6,2091.5,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572203036,3.76312894,2092.6,2091.4,3.27320398]
["bitfinex-derivatives","ETHF0:USTF0",1770572203542,3.76312894,2092.6,2091.3,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572203746,3.76312894,2092.5,2091.2,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572204150,3.76312894,2092.5,2091.2,3.16005432]
["bitfinex-derivatives","ETHF0:USTF0",1770572204340,3.76312894,2092.5,2091.5,0.17473927]
["bitfinex-derivatives","ETHF0:USTF0",1770572204743,3.76312894,2092.5,2091.4,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572206351,3.76312894,2092.5,2091.2,3.07631224]
["bitfinex-derivatives","ETHF0:USTF0",1770572206842,1.13436249,2092.4,2091.2,3.07631224]
["bitfinex-derivatives","ETHF0:USTF0",1770572207251,1.13436249,2092.4,2091.2,7.60714377]
["bitfinex-derivatives","ETHF0:USTF0",1770572207450,1.13436249,2092.4,2091.2,3.07631224]
["bitfinex-derivatives","ETHF0:USTF0",1770572208151,1.12989173,2092.3,2091.1,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572210851,1.12989173,2092.3,2091.2,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572211950,1.12989173,2092.3,2091.2,7.37105455]
["bitfinex-derivatives","ETHF0:USTF0",1770572212145,1.12989173,2092.3,2091.2,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572216945,1.12989173,2092.3,2090.9,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572216946,1.10659522,2092.2,2090.9,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572217158,1.10659522,2092.1,2090.9,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572217557,1.10659522,2092.1,2091.1,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572217757,1.10659522,2092.1,2091.2,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572219150,1.10659522,2092.1,2091.3,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572220255,1.10659522,2092.1,2091.4,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572220455,1.10659522,2092.1,2091.3,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572221763,1.10807826,2092.3,2091.4,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572222061,1.10807826,2092.3,2091.5,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572222264,1.10807826,2092.3,2091.6,2.83703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572222764,1.10807826,2092.3,2091.6,2.33703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572224460,17.74428355,2092.7,2091.6,2.33703224]
["bitfinex-derivatives","ETHF0:USTF0",1770572224461,0.00528355,2092.7,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770572224761,1.11189001,2092.7,2091.8,4.52918805]
["bitfinex-derivatives","ETHF0:USTF0",1770572225762,1.11189001,2092.7,2091.6,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572225964,1.11189001,2092.7,2091.4,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572229265,1.11189001,2092.7,2091.4,8.81197847]
["bitfinex-derivatives","ETHF0:USTF0",1770572229466,1.11189001,2092.7,2091.5,4.52200042]
["bitfinex-derivatives","ETHF0:USTF0",1770572229766,1.11189001,2092.7,2091.4,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572229966,1.11189001,2092.7,2091.5,4.51715793]
["bitfinex-derivatives","ETHF0:USTF0",1770572230269,1.11189001,2092.7,2091.3,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572230668,1.11189001,2092.7,2091.4,4.51574714]
["bitfinex-derivatives","ETHF0:USTF0",1770572230868,1.11189001,2092.7,2091.5,4.51574714]
["bitfinex-derivatives","ETHF0:USTF0",1770572231069,1.11189001,2092.7,2091.3,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572231269,1.11189001,2092.7,2091.4,4.51473096]
["bitfinex-derivatives","ETHF0:USTF0",1770572231467,1.11189001,2092.7,2091.5,4.51473096]
["bitfinex-derivatives","ETHF0:USTF0",1770572231666,1.11189001,2092.7,2091.3,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572232672,1.11189001,2092.7,2091.3,4.52924805]
["bitfinex-derivatives","ETHF0:USTF0",1770572233572,1.11189001,2092.7,2091.4,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572234074,1.11189001,2092.7,2091.4,8.8043494]
["bitfinex-derivatives","ETHF0:USTF0",1770572234270,1.11189001,2092.7,2091.5,4.51437135]
["bitfinex-derivatives","ETHF0:USTF0",1770572234469,1.11189001,2092.7,2091.6,4.51437135]
["bitfinex-derivatives","ETHF0:USTF0",1770572234665,1.11189001,2092.7,2091.5,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572235975,1.11189001,2092.7,2091.6,4.5085854]
["bitfinex-derivatives","ETHF0:USTF0",1770572236176,1.11189001,2092.7,2091.4,4.52922805]
["bitfinex-derivatives","ETHF0:USTF0",1770572237978,1.11189001,2092.7,2091.5,4.51267572]
["bitfinex-derivatives","ETHF0:USTF0",1770572238171,1.11189001,2092.7,2091.6,4.51267572]
["bitfinex-derivatives","ETHF0:USTF0",1770572238368,1.11189001,2092.7,2091.4,4.52922805]
["bitfinex-derivatives","ETHF0:USTF0",1770572238874,1.11189001,2092.7,2091.5,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572245085,1.11189001,2092.7,2091.5,4.52921805]
["bitfinex-derivatives","ETHF0:USTF0",1770572245479,1.11189001,2092.7,2091.5,9.04318473]
["bitfinex-derivatives","ETHF0:USTF0",1770572245679,1.11189001,2092.7,2091.6,4.51396668]
["bitfinex-derivatives","ETHF0:USTF0",1770572245879,1.11189001,2092.7,2091.5,4.52921805]
["bitfinex-derivatives","ETHF0:USTF0",1770572247189,1.11189001,2092.7,2091.5,9.04805511]
["bitfinex-derivatives","ETHF0:USTF0",1770572247386,1.11189001,2092.7,2091.6,4.51883706]
["bitfinex-derivatives","ETHF0:USTF0",1770572247582,1.11189001,2092.7,2091.7,4.51883706]
["bitfinex-derivatives","ETHF0:USTF0",1770572247786,1.11189001,2092.7,2091.6,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572248288,1.11189001,2092.7,2091.5,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770572248490,1.35100001,2092.7,2091.4,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572248788,1.12301281,2092.6,2091.4,4.52495282]
["bitfinex-derivatives","ETHF0:USTF0",1770572248982,1.12301281,2092.2,2091.2,5.47939019]
["bitfinex-derivatives","ETHF0:USTF0",1770572249184,1.12301281,2092.2,2091.2,10.00570464]
["bitfinex-derivatives","ETHF0:USTF0",1770572249379,1.12327042,2092.0,2091.2,10.00570464]
["bitfinex-derivatives","ETHF0:USTF0",1770572249585,1.12327042,2092.0,2091.2,5.47939019]
["bitfinex-derivatives","ETHF0:USTF0",1770572250393,1.12327042,2092.0,2091.2,4.52631445]
["bitfinex-derivatives","ETHF0:USTF0",1770572250585,1.12327042,2092.0,2091.0,5.71869019]
["bitfinex-derivatives","ETHF0:USTF0",1770572250786,1.12327042,2092.0,2091.0,10.24598615]
["bitfinex-derivatives","ETHF0:USTF0",1770572250986,1.12327042,2092.0,2091.0,9.05657401]
["bitfinex-derivatives","ETHF0:USTF0",1770572251284,1.12327042,2092.0,2091.1,4.52729596]
["bitfinex-derivatives","ETHF0:USTF0",1770572251481,1.12327042,2092.0,2091.2,4.52729596]
["bitfinex-derivatives","ETHF0:USTF0",1770572251687,1.12327042,2092.0,2091.0,4.52927805]
["bitfinex-derivatives","ETHF0:USTF0",1770572253491,1.12327042,2092.0,2091.0,9.05577976]
["bitfinex-derivatives","ETHF0:USTF0",1770572253693,1.12327042,2092.0,2091.1,4.52650171]
["bitfinex-derivatives","ETHF0:USTF0",1770572253891,1.12327042,2092.0,2091.0,4.52927805]
["bitfinex-derivatives","ETHF0:USTF0",1770572254092,1.12327042,2092.0,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770572254692,1.12327042,2092.0,2091.0,4.76327997]
["bitfinex-derivatives","ETHF0:USTF0",1770572254994,1.12327042,2092.0,2091.1,4.52397997]
["bitfinex-derivatives","ETHF0:USTF0",1770572255194,1.12327042,2092.0,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770572256189,1.12327042,2092.0,2091.0,4.76348475]
["bitfinex-derivatives","ETHF0:USTF0",1770572256393,1.12327042,2092.0,2091.1,4.52418475]
["bitfinex-derivatives","ETHF0:USTF0",1770572256592,1.12327042,2092.0,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770572257597,1.12327042,2092.0,2091.0,4.76117094]
["bitfinex-derivatives","ETHF0:USTF0",1770572257893,1.12327042,2092.0,2091.1,4.52187094]
["bitfinex-derivatives","ETHF0:USTF0",1770572258088,1.12327042,2092.0,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770572260091,1.12327042,2092.0,2091.0,4.52927805]
["bitfinex-derivatives","ETHF0:USTF0",1770572261797,1.12327042,2092.0,2091.1,4.5213954]
["bitfinex-derivatives","ETHF0:USTF0",1770572261993,1.12327042,2092.0,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770572262694,1.11591109,2092.5,2090.9,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572262891,1.11591109,2092.5,2091.3,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770572266301,1.11591109,2092.5,2091.1,8.80516735]
["bitfinex-derivatives","ETHF0:USTF0",1770572266490,1.11591109,2092.5,2091.2,4.5151893]
["bitfinex-derivatives","ETHF0:USTF0",1770572266697,1.11591109,2092.5,2091.0,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572268097,1.11591109,2092.5,2091.0,8.80175694]
["bitfinex-derivatives","ETHF0:USTF0",1770572268296,1.11591109,2092.5,2091.1,4.51177889]
["bitfinex-derivatives","ETHF0:USTF0",1770572268504,1.11591109,2092.5,2091.2,4.51177889]
["bitfinex-derivatives","ETHF0:USTF0",1770572268803,1.11591109,2092.5,2091.0,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572272410,1.11591109,2092.5,2091.1,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572272598,1.11591109,2092.5,2091.1,9.04056526]
["bitfinex-derivatives","ETHF0:USTF0",1770572272803,1.11591109,2092.5,2091.2,4.51129721]
["bitfinex-derivatives","ETHF0:USTF0",1770572273105,1.11609848,2092.2,2091.3,4.51129721]
["bitfinex-derivatives","ETHF0:USTF0",1770572273410,1.11609848,2092.2,2091.2,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572273905,1.11623895,2091.7,2091.1,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572274204,1.11623895,2091.3,2090.6,0.24149337]
["bitfinex-derivatives","ETHF0:USTF0",1770572274407,1.11623895,2091.3,2090.6,0.00215337]
["bitfinex-derivatives","ETHF0:USTF0",1770572278009,1.12457477,2090.7,2089.8,4.28997805]
["bitfinex-derivatives","ETHF0:USTF0",1770572278212,1.12457477,2090.7,2089.8,4.50839867]
["bitfinex-derivatives","ETHF0:USTF0",1770572278509,1.12457477,2090.7,2089.8,5.69783194]
["bitfinex-derivatives","ETHF0:USTF0",1770572279112,1.12457477,2090.7,2089.8,5.70362738]
["bitfinex-derivatives","ETHF0:USTF0",1770572279113,1.13019443,2090.7,2089.8,5.70362738]
["bitfinex-derivatives","ETHF0:USTF0",1770572280514,1.12243909,2091.6,2090.6,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572280709,1.18943327,2091.7,2090.4,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572280710,1.12243909,2091.4,2090.4,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572280908,1.12243909,2091.2,2090.4,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572281516,1.12617248,2091.2,2090.4,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572281710,0.00373339,2091.2,2090.6,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572282209,0.00373339,2091.2,2090.4,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572282210,0.00373339,2091.2,2090.8,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572282710,1.12336377,2092.0,2091.0,1.18943327]
["bitfinex-derivatives","ETHF0:USTF0",1770572282917,1.12336377,2092.0,2090.7,2.0234603]
["bitfinex-derivatives","ETHF0:USTF0",1770572283611,1.12336377,2092.0,2090.7,6.51029738]
["bitfinex-derivatives","ETHF0:USTF0",1770572283812,1.12810891,2092.0,2090.7,2.0234603]
["bitfinex-derivatives","ETHF0:USTF0",1770572285508,1.12810891,2092.0,2090.7,4.84668113]
["bitfinex-derivatives","ETHF0:USTF0",1770572285714,1.12810891,2092.0,2090.8,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572286617,1.12810891,2092.0,2090.8,7.30980295]
["bitfinex-derivatives","ETHF0:USTF0",1770572286817,1.12810891,2092.0,2090.8,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572289113,1.12810891,2092.0,2090.7,3.06255083]
["bitfinex-derivatives","ETHF0:USTF0",1770572289314,1.12810891,2092.0,2090.8,7.3034332]
["bitfinex-derivatives","ETHF0:USTF0",1770572289614,1.12810891,2092.0,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770572289615,1.12810891,2092.0,2090.7,3.06255083]
["bitfinex-derivatives","ETHF0:USTF0",1770572289818,1.1195597,2091.9,2090.4,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572290416,1.1195597,2091.9,2090.4,7.30501308]
["bitfinex-derivatives","ETHF0:USTF0",1770572290615,1.1195597,2091.9,2090.4,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572290820,1.1195597,2091.9,2090.4,7.31916718]
["bitfinex-derivatives","ETHF0:USTF0",1770572291013,1.1195597,2091.9,2090.4,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572291815,1.1195597,2091.9,2090.3,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572292512,1.1195597,2091.9,2090.4,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572292919,1.1195597,2091.9,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770572296418,1.1195597,2091.9,2090.1,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572296419,1.7841303,2091.2,2090.1,2.82322083]
["bitfinex-derivatives","ETHF0:USTF0",1770572296620,1.11491863,2091.1,2089.8,2.82901627]
["bitfinex-derivatives","ETHF0:USTF0",1770572296815,1.11491863,2091.1,2089.8,7.34187369]
["bitfinex-derivatives","ETHF0:USTF0",1770572297321,1.11491863,2091.1,2089.8,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770572297514,1.11491863,2091.1,2089.8,4.51745372]
["bitfinex-derivatives","ETHF0:USTF0",1770572297809,1.11491863,2091.1,2089.8,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770572298224,1.11491863,2091.1,2089.8,4.52130332]
["bitfinex-derivatives","ETHF0:USTF0",1770572298519,1.11491863,2091.1,2089.8,0.00579544]
["bitfinex-derivatives","ETHF0:USTF0",1770572304733,1.11491863,2091.1,2089.8,4.51910547]
["bitfinex-derivatives","ETHF0:USTF0",1770572304921,1.11491863,2091.1,2090.0,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770572312035,1.11491863,2091.1,2090.2,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770572312237,1.11491863,2091.1,2089.8,7.3423263]
["bitfinex-derivatives","ETHF0:USTF0",1770572312238,1.11557078,2091.3,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770572319549,1.11557078,2091.3,2090.4,3.06259083]
["bitfinex-derivatives","ETHF0:USTF0",1770572320349,1.11557078,2091.3,2090.5,0.23936]
["bitfinex-derivatives","ETHF0:USTF0",1770572320845,1.11557078,2091.3,2090.5,3.06258083]
["bitfinex-derivatives","ETHF0:USTF0",1770572321253,1.11478553,2091.8,2090.8,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770572322948,1.11923525,2092.0,2091.1,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770572332759,1.11923525,2092.0,2091.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770572336272,1.110763,2091.7,2090.6,0.23935]
["bitfinex-derivatives","ETHF0:USTF0",1770572338868,1.110763,2091.7,2090.6,3.06257083]
["bitfinex-derivatives","ETHF0:USTF0",1770572339068,1.110763,2091.7,2090.8,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770572339458,0.58336092,2092.8,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770572339662,0.58336092,2093.9,2092.5,0.06891897]
["bitfinex-derivatives","ETHF0:USTF0",1770572339859,0.58336092,2093.9,2092.2,2.88371759]
["bitfinex-derivatives","ETHF0:USTF0",1770572340069,0.58336092,2093.8,2092.3,0.06891897]
["bitfinex-derivatives","ETHF0:USTF0",1770572340264,0.58336092,2093.8,2092.4,0.06891897]
["bitfinex-derivatives","ETHF0:USTF0",1770572340569,0.5875363,2093.8,2092.4,0.07487462]
["bitfinex-derivatives","ETHF0:USTF0",1770572341066,0.5875363,2093.8,2092.9,0.06891897]
["bitfinex-derivatives","ETHF0:USTF0",1770572341268,0.5875363,2093.8,2093.0,0.06891897]
["bitfinex-derivatives","ETHF0:USTF0",1770572341669,0.5875363,2093.8,2093.0,0.10773195]
["bitfinex-derivatives","ETHF0:USTF0",1770572343171,0.5875363,2093.8,2092.4,2.92848622]
["bitfinex-derivatives","ETHF0:USTF0",1770572343367,0.5875363,2093.8,2092.5,0.10773195]
["bitfinex-derivatives","ETHF0:USTF0",1770572345269,0.5875363,2093.8,2092.6,0.1083941]
["bitfinex-derivatives","ETHF0:USTF0",1770572345669,0.5875363,2093.8,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572345868,0.5875363,2093.8,2092.5,0.33777126]
["bitfinex-derivatives","ETHF0:USTF0",1770572346669,0.5875363,2093.8,2092.6,0.09864126]
["bitfinex-derivatives","ETHF0:USTF0",1770572347968,0.5875363,2093.8,2092.5,0.33883328]
["bitfinex-derivatives","ETHF0:USTF0",1770572349975,0.5875363,2093.8,2092.6,0.10153695]
["bitfinex-derivatives","ETHF0:USTF0",1770572351073,0.5875363,2093.8,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572351273,0.5875363,2093.8,2092.5,0.34066695]
["bitfinex-derivatives","ETHF0:USTF0",1770572352276,0.58336092,2093.6,2092.5,0.34066695]
["bitfinex-derivatives","ETHF0:USTF0",1770572352675,0.58336092,2093.6,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572356167,0.58336092,2093.6,2093.0,0.09417576]
["bitfinex-derivatives","ETHF0:USTF0",1770572356370,0.58336092,2093.6,2093.1,0.09417576]
["bitfinex-derivatives","ETHF0:USTF0",1770572356573,0.58336092,2093.6,2092.5,6.21371482]
["bitfinex-derivatives","ETHF0:USTF0",1770572356774,0.58336092,2093.6,2093.0,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770572356981,0.00417538,2093.8,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770572356982,0.59560891,2093.8,2093.1,0.23906]
["bitfinex-derivatives","ETHF0:USTF0",1770572358983,0.59560891,2093.8,2092.5,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770572359279,0.59560891,2093.8,2092.6,0.00676915]
["bitfinex-derivatives","ETHF0:USTF0",1770572359874,0.59560891,2093.8,2092.8,0.00676915]
["bitfinex-derivatives","ETHF0:USTF0",1770572360576,0.59560891,2093.8,2092.7,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770572363282,0.59560891,2093.8,2092.7,0.24014672]
["bitfinex-derivatives","ETHF0:USTF0",1770572364085,0.59560891,2093.8,2092.8,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1770572364480,0.59560891,2093.8,2092.9,0.0008062]
["bitfinex-derivatives","ETHF0:USTF0",1770572366085,0.59560891,2093.8,2092.8,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770572366387,0.59560891,2093.8,2092.8,0.24051516]
["bitfinex-derivatives","ETHF0:USTF0",1770572367684,0.59560891,2093.8,2092.9,0.00156152]
["bitfinex-derivatives","ETHF0:USTF0",1770572371085,0.59560891,2093.8,2092.8,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770572371687,0.5655263,2093.6,2092.5,0.56385242]
["bitfinex-derivatives","ETHF0:USTF0",1770572371887,0.5655263,2093.6,2092.6,0.56385242]
["bitfinex-derivatives","ETHF0:USTF0",1770572372083,0.5655263,2093.6,2092.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770572372678,0.5655263,2093.6,2092.9,0.80293242]
["bitfinex-derivatives","ETHF0:USTF0",1770572373077,0.5655263,2093.6,2092.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770572375086,0.5655263,2093.6,2092.9,0.80293242]
["bitfinex-derivatives","ETHF0:USTF0",1770572375281,0.5655263,2093.6,2093.0,0.56385242]
["bitfinex-derivatives","ETHF0:USTF0",1770572375683,0.5655263,2093.6,2093.0,0.06385242]
["bitfinex-derivatives","ETHF0:USTF0",1770572375988,0.5655263,2093.6,2092.9,0.57266709]
["bitfinex-derivatives","ETHF0:USTF0",1770572376193,0.5655263,2093.6,2092.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770572378792,0.5655263,2093.6,2092.9,0.57294769]
["bitfinex-derivatives","ETHF0:USTF0",1770572379090,0.5655263,2093.6,2092.9,0.23908]
["bitfinex-derivatives","ETHF0:USTF0",1770572381690,0.5655263,2093.6,2092.4,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1770572381889,0.5655263,2093.6,2092.4,0.33491676]
["bitfinex-derivatives","ETHF0:USTF0",1770572383093,0.5655263,2093.6,2092.4,0.00595565]
["bitfinex-derivatives","ETHF0:USTF0",1770572384592,0.5655263,2093.6,2092.4,0.34134822]
["bitfinex-derivatives","ETHF0:USTF0",1770572387098,0.5655263,2093.6,2092.5,0.33419827]
["bitfinex-derivatives","ETHF0:USTF0",1770572387299,0.5655263,2093.6,2092.6,0.33419827]
["bitfinex-derivatives","ETHF0:USTF0",1770572390303,0.5655263,2093.6,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572392703,0.5655263,2093.6,2092.5,0.57463302]
["bitfinex-derivatives","ETHF0:USTF0",1770572393198,0.5655263,2093.6,2092.6,0.33550302]
["bitfinex-derivatives","ETHF0:USTF0",1770572396703,0.5655263,2093.6,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572397101,1.78164173,2093.4,2092.2,4.22219793]
["bitfinex-derivatives","ETHF0:USTF0",1770572397310,1.78164173,2093.4,2091.9,7.14876615]
["bitfinex-derivatives","ETHF0:USTF0",1770572397311,0.58996707,2093.1,2091.9,0.33717989]
["bitfinex-derivatives","ETHF0:USTF0",1770572397606,0.58996707,2093.1,2091.9,0.33449737]
["bitfinex-derivatives","ETHF0:USTF0",1770572398299,0.58996707,2093.1,2091.9,0.33909193]
["bitfinex-derivatives","ETHF0:USTF0",1770572398799,0.58996707,2093.1,2091.9,0.00459456]
["bitfinex-derivatives","ETHF0:USTF0",1770572399003,0.58996707,2092.9,2091.5,0.57373737]
["bitfinex-derivatives","ETHF0:USTF0",1770572399995,0.58996707,2092.9,2091.5,0.57761525]
["bitfinex-derivatives","ETHF0:USTF0",1770572400293,0.58996707,2092.5,2091.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1770572400501,0.58996707,2092.3,2091.5,0.3236447]
["bitfinex-derivatives","ETHF0:USTF0",1770572400700,0.59584326,2092.3,2091.5,0.3236447]
["bitfinex-derivatives","ETHF0:USTF0",1770572402405,0.58996707,2092.7,2091.8,0.32309203]
["bitfinex-derivatives","ETHF0:USTF0",1770572402902,0.58996707,2092.7,2091.9,0.31721584]
["bitfinex-derivatives","ETHF0:USTF0",1770572403105,0.58996707,2093.2,2092.0,0.31721584]
["bitfinex-derivatives","ETHF0:USTF0",1770572403502,0.59360255,2093.2,2092.0,0.31721584]
["bitfinex-derivatives","ETHF0:USTF0",1770572403897,0.59360255,2093.2,2092.0,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770572404103,0.59360255,2093.2,2092.0,0.56109014]
["bitfinex-derivatives","ETHF0:USTF0",1770572405009,0.59360255,2093.2,2092.1,0.32190014]
["bitfinex-derivatives","ETHF0:USTF0",1770572410706,0.58996707,2092.8,2091.6,0.32049449]
["bitfinex-derivatives","ETHF0:USTF0",1770572414806,6.28415646,2092.6,2091.5,0.24311788]
["bitfinex-derivatives","ETHF0:USTF0",1770572415007,0.57313035,2092.5,2091.5,0.24311788]
["bitfinex-derivatives","ETHF0:USTF0",1770572415913,0.57313035,2092.5,2091.5,0.5759758]
["bitfinex-derivatives","ETHF0:USTF0",1770572416516,0.57313035,2092.5,2091.6,0.33285792]
["bitfinex-derivatives","ETHF0:USTF0",1770572421221,0.57313035,2092.5,2091.7,0.34733601]
["bitfinex-derivatives","ETHF0:USTF0",1770572422213,0.57313035,2092.5,2091.8,0.34412284]
["bitfinex-derivatives","ETHF0:USTF0",1770572422918,0.54258768,2093.0,2091.9,0.34412284]
["bitfinex-derivatives","ETHF0:USTF0",1770572423320,0.54258768,2092.9,2091.9,0.34412284]
["bitfinex-derivatives","ETHF0:USTF0",1770572425028,0.54258768,2092.9,2092.0,0.35247498]
["bitfinex-derivatives","ETHF0:USTF0",1770572425428,0.54258768,2092.9,2092.0,0.03327079]
["bitfinex-derivatives","ETHF0:USTF0",1770572429029,0.54258768,2092.9,2092.2,0.26459562]
["bitfinex-derivatives","ETHF0:USTF0",1770572429231,0.54258768,2092.9,2092.3,0.02543562]
["bitfinex-derivatives","ETHF0:USTF0",1770572429433,0.54258768,2092.9,2092.2,0.25807236]
["bitfinex-derivatives","ETHF0:USTF0",1770572429735,0.54258768,2092.9,2092.3,0.01891236]
["bitfinex-derivatives","ETHF0:USTF0",1770572430927,0.58198167,2093.0,2092.3,0.01891236]
["bitfinex-derivatives","ETHF0:USTF0",1770572432132,0.58198167,2093.0,2092.2,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770572432331,0.58198167,2093.0,2092.0,2.84616489]
["bitfinex-derivatives","ETHF0:USTF0",1770572432535,0.58198167,2093.0,2091.8,2.82375359]
["bitfinex-derivatives","ETHF0:USTF0",1770572432739,0.58198167,2093.0,2091.7,3.06297359]
["bitfinex-derivatives","ETHF0:USTF0",1770572432938,0.58198167,2093.0,2091.7,3.08538489]
["bitfinex-derivatives","ETHF0:USTF0",1770572433238,0.58198167,2093.0,2091.7,7.48771768]
["bitfinex-derivatives","ETHF0:USTF0",1770572433434,0.58198167,2093.0,2091.8,4.40294858]
["bitfinex-derivatives","ETHF0:USTF0",1770572433633,0.58198167,2093.0,2091.7,3.08538489]
["bitfinex-derivatives","ETHF0:USTF0",1770572433942,0.58198167,2093.0,2091.8,0.02347631]
["bitfinex-derivatives","ETHF0:USTF0",1770572435541,0.58198167,2093.0,2091.9,0.02203123]
["bitfinex-derivatives","ETHF0:USTF0",1770572436342,0.58198167,2093.0,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770572436737,0.58198167,2093.0,2091.8,0.26124123]
["bitfinex-derivatives","ETHF0:USTF0",1770572437039,0.58198167,2093.0,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770572437438,0.58198167,2093.0,2091.7,2.82375359]
["bitfinex-derivatives","ETHF0:USTF0",1770572437639,5.71466159,2093.2,2091.5,0.02581174]
["bitfinex-derivatives","ETHF0:USTF0",1770572437640,0.58047092,2092.8,2091.5,2.82763147]
["bitfinex-derivatives","ETHF0:USTF0",1770572437840,6.29149703,2092.8,2091.5,0.02581174]
["bitfinex-derivatives","ETHF0:USTF0",1770572438040,0.58047092,2092.7,2091.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1770572438247,0.58047092,2092.7,2091.5,0.02581174]
["bitfinex-derivatives","ETHF0:USTF0",1770572439242,0.58047092,2092.5,2091.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1770572440139,0.58047092,2092.5,2091.5,0.0201059]
["bitfinex-derivatives","ETHF0:USTF0",1770572449350,0.58047092,2092.5,2091.6,0.0227338]
["bitfinex-derivatives","ETHF0:USTF0",1770572449953,0.58047092,2092.5,2091.8,0.02396615]
["bitfinex-derivatives","ETHF0:USTF0",1770572450351,0.58047092,2092.5,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770572458966,0.58047092,2092.5,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770572459467,0.59413116,2093.1,2092.2,0.23916]
["bitfinex-derivatives","ETHF0:USTF0",1770572460867,0.59413116,2093.1,2091.8,2.830632]
["bitfinex-derivatives","ETHF0:USTF0",1770572461660,0.60690963,2092.9,2091.6,3.069852]
["bitfinex-derivatives","ETHF0:USTF0",1770572461862,0.60690963,2092.9,2091.8,0.23921]
["bitfinex-derivatives","ETHF0:USTF0",1770572462061,0.60690963,2092.9,2091.7,2.830632]
["bitfinex-derivatives","ETHF0:USTF0",1770572462366,0.60690963,2092.9,2091.8,7.24815046]
["bitfinex-derivatives","ETHF0:USTF0",1770572462567,0.60690963,2092.9,2091.8,2.830632]
["bitfinex-derivatives","ETHF0:USTF0",1770572463170,0.60690963,2092.9,2092.0,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770572466570,0.60690963,2092.9,2091.7,2.830632]
["bitfinex-derivatives","ETHF0:USTF0",1770572467272,0.60690963,2092.9,2091.6,3.04642298]
["bitfinex-derivatives","ETHF0:USTF0",1770572467469,0.60690963,2092.9,2091.6,2.830632]
["bitfinex-derivatives","ETHF0:USTF0",1770572467670,0.57672057,2092.6,2091.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1770572467866,0.57672057,2092.5,2091.5,0.00387788]
["bitfinex-derivatives","ETHF0:USTF0",1770572468874,0.57672057,2092.2,2091.2,2.830632]
["bitfinex-derivatives","ETHF0:USTF0",1770572469172,0.57672057,2092.2,2091.0,0.21786021]
["bitfinex-derivatives","ETHF0:USTF0",1770572470070,0.57672057,2092.2,2091.0,0.22220154]
["bitfinex-derivatives","ETHF0:USTF0",1770572470269,0.57672057,2092.2,2091.0,0.00434133]
["bitfinex-derivatives","ETHF0:USTF0",1770572470472,0.57672057,2092.2,2091.0,0.37136875]
["bitfinex-derivatives","ETHF0:USTF0",1770572470674,6.28774668,2092.2,2091.0,0.37136875]
["bitfinex-derivatives","ETHF0:USTF0",1770572470977,0.57672057,2092.1,2091.0,0.37136875]
["bitfinex-derivatives","ETHF0:USTF0",1770572472376,0.57672057,2092.1,2091.0,0.57684952]
["bitfinex-derivatives","ETHF0:USTF0",1770572473977,0.57672057,2092.1,2091.1,0.20861051]
["bitfinex-derivatives","ETHF0:USTF0",1770572474178,0.57672057,2092.1,2091.0,0.37136875]
["bitfinex-derivatives","ETHF0:USTF0",1770572474179,6.28774668,2092.1,2091.0,0.00434133]
["bitfinex-derivatives","ETHF0:USTF0",1770572474479,0.57672057,2092.0,2091.0,0.21295184]
["bitfinex-derivatives","ETHF0:USTF0",1770572476082,0.57672057,2092.0,2091.0,0.00434133]
["bitfinex-derivatives","ETHF0:USTF0",1770572483091,0.57672057,2092.0,2091.0,0.20560939]
["bitfinex-derivatives","ETHF0:USTF0",1770572485800,0.57672057,2092.0,2091.0,0.00434133]
["bitfinex-derivatives","ETHF0:USTF0",1770572485998,0.53910212,2091.8,2090.7,0.20045834]
["bitfinex-derivatives","ETHF0:USTF0",1770572486903,0.53910212,2091.8,2090.7,0.20429719]
["bitfinex-derivatives","ETHF0:USTF0",1770572487995,0.53910212,2091.8,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770572488203,0.53910212,2091.8,2091.0,0.19951058]
["bitfinex-derivatives","ETHF0:USTF0",1770572492996,0.53910212,2091.8,2091.1,0.20876858]
["bitfinex-derivatives","ETHF0:USTF0",1770572493393,0.53910212,2091.8,2091.0,1.18964987]
["bitfinex-derivatives","ETHF0:USTF0",1770572494000,0.53910212,2091.8,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770572494199,6.90067598,2092.1,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770572494200,0.592543,2091.6,2090.9,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770572494505,0.592543,2091.4,2090.7,0.35715698]
["bitfinex-derivatives","ETHF0:USTF0",1770572496009,0.592543,2091.4,2090.7,0.00383885]
["bitfinex-derivatives","ETHF0:USTF0",1770572497199,0.59131187,2091.0,2090.2,14.30855112]
["bitfinex-derivatives","ETHF0:USTF0",1770572497405,0.59131187,2091.0,2090.3,4.42837618]
["bitfinex-derivatives","ETHF0:USTF0",1770572498002,0.59131187,2091.0,2090.3,4.43165853]
["bitfinex-derivatives","ETHF0:USTF0",1770572500704,0.59131187,2091.0,2090.3,4.77490638]
["bitfinex-derivatives","ETHF0:USTF0",1770572502109,0.5906263,2091.2,2090.6,0.00175473]
["bitfinex-derivatives","ETHF0:USTF0",1770572505107,0.58493033,2092.2,2091.6,0.0042264]
["bitfinex-derivatives","ETHF0:USTF0",1770572505313,1.18964987,2093.4,2091.6,0.0042264]
["bitfinex-derivatives","ETHF0:USTF0",1770572505314,1.18964987,2093.3,2092.1,0.57186786]
["bitfinex-derivatives","ETHF0:USTF0",1770572505610,0.57119529,2093.4,2092.4,0.57186786]
["bitfinex-derivatives","ETHF0:USTF0",1770572505803,1.18964987,2093.1,2092.4,0.57186786]
["bitfinex-derivatives","ETHF0:USTF0",1770572506010,0.57119529,2093.0,2092.4,0.07186786]
["bitfinex-derivatives","ETHF0:USTF0",1770572506309,0.57119529,2092.8,2092.4,0.00455789]
["bitfinex-derivatives","ETHF0:USTF0",1770572506705,0.57119529,2092.8,2091.9,0.09427276]
["bitfinex-derivatives","ETHF0:USTF0",1770572507705,0.57119529,2092.8,2091.9,0.09747132]
["bitfinex-derivatives","ETHF0:USTF0",1770572510216,0.57119529,2092.9,2092.1,0.07241486]
["bitfinex-derivatives","ETHF0:USTF0",1770572516316,0.58119529,2092.9,2092.1,0.07241486]
["bitfinex-derivatives","ETHF0:USTF0",1770572516823,0.58119529,2092.9,2092.0,0.23919]
["bitfinex-derivatives","ETHF0:USTF0",1770572517420,0.58119529,2092.9,2092.0,0.30075855]
["bitfinex-derivatives","ETHF0:USTF0",1770572520229,0.58119529,2092.9,2092.1,0.06379262]
["bitfinex-derivatives","ETHF0:USTF0",1770572524331,0.58119529,2092.9,2092.2,0.05936172]
["bitfinex-derivatives","ETHF0:USTF0",1770572524532,0.58119529,2092.9,2092.3,0.05936172]
["bitfinex-derivatives","ETHF0:USTF0",1770572526131,0.58119529,2092.9,2092.4,0.05718432]
["bitfinex-derivatives","ETHF0:USTF0",1770572526330,0.58119529,2092.9,2092.3,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770572526632,0.58119529,2092.9,2092.3,0.29633432]
["bitfinex-derivatives","ETHF0:USTF0",1770572527328,0.01,2092.9,2092.4,0.05718432]
["bitfinex-derivatives","ETHF0:USTF0",1770572527927,0.58119529,2092.9,2092.4,0.05718432]
["bitfinex-derivatives","ETHF0:USTF0",1770572528128,0.58119529,2092.9,2092.5,0.05920169]
["bitfinex-derivatives","ETHF0:USTF0",1770572528433,0.58119529,2092.9,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770572533444,0.58119529,2092.9,2092.4,0.24237305]
["bitfinex-derivatives","ETHF0:USTF0",1770572534034,0.58119529,2092.9,2092.5,0.00323305]
["bitfinex-derivatives","ETHF0:USTF0",1770572534443,0.58119529,2092.9,2092.4,0.24237305]
["bitfinex-derivatives","ETHF0:USTF0",1770572534835,0.58119529,2092.9,2092.5,0.00452426]
["bitfinex-derivatives","ETHF0:USTF0",1770572535742,0.58119529,2092.9,2092.4,0.24099082]
["bitfinex-derivatives","ETHF0:USTF0",1770572536143,0.58119529,2092.9,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770572536442,0.58119529,2092.9,2092.4,0.24099082]
["bitfinex-derivatives","ETHF0:USTF0",1770572536650,0.58119529,2092.9,2092.5,0.00185082]
["bitfinex-derivatives","ETHF0:USTF0",1770572539143,0.58119529,2092.9,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770572540242,0.58119529,2092.9,2092.4,4.818089]
["bitfinex-derivatives","ETHF0:USTF0",1770572540442,0.58119529,2092.9,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770572541347,0.58119529,2092.9,2092.4,4.81889508]
["bitfinex-derivatives","ETHF0:USTF0",1770572541543,0.58119529,2092.9,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770572544456,0.58119529,2092.9,2092.3,8.81652842]
["bitfinex-derivatives","ETHF0:USTF0",1770572544657,0.58119529,2092.9,2092.1,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572545353,0.58119529,2092.9,2092.1,4.46987863]
["bitfinex-derivatives","ETHF0:USTF0",1770572545551,0.58119529,2092.9,2092.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572548360,0.01,2092.9,2092.5,0.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1770572548657,0.58447533,2092.9,2092.5,0.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1770572548859,0.01,2092.9,2092.5,0.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1770572549250,0.58447533,2092.9,2092.5,0.23321384]
["bitfinex-derivatives","ETHF0:USTF0",1770572551059,0.58447533,2092.9,2092.4,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572553950,0.58447533,2092.9,2091.9,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1770572553951,0.57447533,2092.8,2091.9,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1770572554151,0.57447533,2092.8,2091.9,0.23689752]
["bitfinex-derivatives","ETHF0:USTF0",1770572556758,0.57447533,2092.8,2091.9,0.00319856]
["bitfinex-derivatives","ETHF0:USTF0",1770572559260,0.57447533,2092.8,2091.4,3.07626185]
["bitfinex-derivatives","ETHF0:USTF0",1770572559455,0.57447533,2092.8,2091.4,7.64185637]
["bitfinex-derivatives","ETHF0:USTF0",1770572559760,0.57447533,2092.8,2091.4,3.07626185]
["bitfinex-derivatives","ETHF0:USTF0",1770572560160,0.57447533,2092.8,2091.4,0.24772338]
["bitfinex-derivatives","ETHF0:USTF0",1770572560554,0.57447533,2092.8,2091.3,3.07925131]
["bitfinex-derivatives","ETHF0:USTF0",1770572560756,0.57447533,2092.8,2091.4,0.25071284]
["bitfinex-derivatives","ETHF0:USTF0",1770572562763,0.57447533,2092.8,2091.3,0.23557366]
["bitfinex-derivatives","ETHF0:USTF0",1770572563367,0.57447533,2092.8,2091.2,0.47485366]
["bitfinex-derivatives","ETHF0:USTF0",1770572563866,0.57447533,2092.7,2091.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770572564055,7.07933958,2092.8,2091.2,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770572564056,0.57447533,2092.5,2091.2,0.47860715]
["bitfinex-derivatives","ETHF0:USTF0",1770572564461,0.57447533,2092.5,2091.3,0.23932715]
["bitfinex-derivatives","ETHF0:USTF0",1770572567468,0.57447533,2092.5,2091.4,0.23657103]
["bitfinex-derivatives","ETHF0:USTF0",1770572568570,0.57447533,2092.5,2091.5,0.23657103]
["bitfinex-derivatives","ETHF0:USTF0",1770572571271,0.57447533,2092.5,2091.6,0.23528398]
["bitfinex-derivatives","ETHF0:USTF0",1770572571479,0.57447533,2092.5,2091.7,0.23528398]
["bitfinex-derivatives","ETHF0:USTF0",1770572571670,0.57447533,2092.5,2091.8,0.23622131]
["bitfinex-derivatives","ETHF0:USTF0",1770572572077,0.57447533,2092.5,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770572573377,0.57447533,2092.5,2091.7,0.24836858]
["bitfinex-derivatives","ETHF0:USTF0",1770572574474,0.57447533,2092.5,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770572576167,0.57447533,2092.5,2091.7,0.24304469]
["bitfinex-derivatives","ETHF0:USTF0",1770572576678,0.57447533,2092.5,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770572577286,0.57447533,2092.5,2091.7,0.24304469]
["bitfinex-derivatives","ETHF0:USTF0",1770572578980,0.57447533,2092.5,2091.7,0.23922]
["bitfinex-derivatives","ETHF0:USTF0",1770572580174,0.58921364,2092.2,2091.2,2.8336081]
["bitfinex-derivatives","ETHF0:USTF0",1770572580374,0.58921364,2092.2,2091.2,0.00506963]
["bitfinex-derivatives","ETHF0:USTF0",1770572581682,0.58921364,2092.2,2091.3,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1770572583182,0.58921364,2092.2,2091.4,0.00444794]
["bitfinex-derivatives","ETHF0:USTF0",1770572585883,0.58921364,2092.2,2091.4,2.82853847]
["bitfinex-derivatives","ETHF0:USTF0",1770572586287,0.58921364,2092.2,2091.5,3.06777847]
["bitfinex-derivatives","ETHF0:USTF0",1770572586477,0.59200698,2092.5,2091.6,0.00433854]
["bitfinex-derivatives","ETHF0:USTF0",1770572586987,0.58957918,2092.8,2092.0,0.00433854]
["bitfinex-derivatives","ETHF0:USTF0",1770572588289,0.58957918,2092.8,2092.1,0.00433854]
["bitfinex-derivatives","ETHF0:USTF0",1770572590790,0.58957918,2092.8,2092.2,0.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1770572591091,0.59557028,2092.9,2092.3,0.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1770572591294,0.01,2092.9,2092.3,0.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1770572591787,0.01,2092.9,2092.4,0.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1770572593385,0.59672049,2092.9,2092.4,0.01235635]
["bitfinex-derivatives","ETHF0:USTF0",1770572593899,0.01,2092.9,2092.5,0.01005593]
["bitfinex-derivatives","ETHF0:USTF0",1770572594393,0.00427653,2093.0,2092.5,0.01005593]
["bitfinex-derivatives","ETHF0:USTF0",1770572594591,0.58672049,2093.1,2092.5,0.01005593]
["bitfinex-derivatives","ETHF0:USTF0",1770572595087,0.58519616,2093.2,2092.6,0.01325987]
["bitfinex-derivatives","ETHF0:USTF0",1770572595293,7.31826958,2094.3,2092.7,0.01325987]
["bitfinex-derivatives","ETHF0:USTF0",1770572595294,0.58519616,2094.2,2092.7,0.01325987]
["bitfinex-derivatives","ETHF0:USTF0",1770572595597,0.58520299,2094.0,2092.7,0.01753639]
["bitfinex-derivatives","ETHF0:USTF0",1770572595800,0.58520299,2094.0,2092.8,0.01324622]
["bitfinex-derivatives","ETHF0:USTF0",1770572604596,0.58520299,2094.0,2092.7,0.24337652]
["bitfinex-derivatives","ETHF0:USTF0",1770572604597,0.58520299,2094.0,2092.7,0.2667609]
["bitfinex-derivatives","ETHF0:USTF0",1770572604900,0.58520299,2094.0,2092.8,0.02338438]
["bitfinex-derivatives","ETHF0:USTF0",1770572607406,0.58520299,2094.0,2093.2,0.02392391]
["bitfinex-derivatives","ETHF0:USTF0",1770572608906,0.58520299,2094.0,2093.1,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770572609102,0.58520299,2094.0,2092.7,0.00427652]
["bitfinex-derivatives","ETHF0:USTF0",1770572609409,0.58520299,2094.0,2092.7,0.02708621]
["bitfinex-derivatives","ETHF0:USTF0",1770572609603,0.58520299,2094.0,2092.7,0.26618621]
["bitfinex-derivatives","ETHF0:USTF0",1770572609809,0.58520299,2094.0,2092.7,0.00427652]
["bitfinex-derivatives","ETHF0:USTF0",1770572610403,0.58520299,2094.0,2092.7,0.02708621]
["bitfinex-derivatives","ETHF0:USTF0",1770572611108,0.58520299,2094.0,2092.8,0.02429724]
["bitfinex-derivatives","ETHF0:USTF0",1770572611805,0.58520299,2094.0,2092.9,0.02429724]
["bitfinex-derivatives","ETHF0:USTF0",1770572614511,0.58520299,2094.0,2093.0,0.02022983]
["bitfinex-derivatives","ETHF0:USTF0",1770572617331,0.58520299,2094.0,2093.1,0.02121198]
["bitfinex-derivatives","ETHF0:USTF0",1770572618535,0.58520299,2094.0,2093.2,0.02084018]
["bitfinex-derivatives","ETHF0:USTF0",1770572618831,0.58520299,2094.0,2093.1,2.81299375]
["bitfinex-derivatives","ETHF0:USTF0",1770572619324,0.58520299,2094.0,2093.1,3.05205375]
["bitfinex-derivatives","ETHF0:USTF0",1770572619724,0.58520299,2094.0,2093.2,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770572620228,0.58520299,2094.0,2093.2,3.05204375]
["bitfinex-derivatives","ETHF0:USTF0",1770572620727,0.58520299,2094.0,2093.3,2.81299375]
["bitfinex-derivatives","ETHF0:USTF0",1770572620933,0.58520299,2094.0,2093.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770572621529,0.58520299,2094.0,2093.4,3.05202375]
["bitfinex-derivatives","ETHF0:USTF0",1770572622321,0.58520299,2094.0,2093.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770572622532,0.58520299,2094.0,2093.5,0.00443886]
["bitfinex-derivatives","ETHF0:USTF0",1770572622928,0.58520299,2094.0,2093.6,1.19114061]
["bitfinex-derivatives","ETHF0:USTF0",1770572623328,0.58520299,2094.0,2093.6,0.69114061]
["bitfinex-derivatives","ETHF0:USTF0",1770572624036,0.00498701,2094.2,2093.8,1.74269495]
["bitfinex-derivatives","ETHF0:USTF0",1770572624236,0.5581774,2094.2,2093.8,1.74269495]
["bitfinex-derivatives","ETHF0:USTF0",1770572625236,0.5581774,2094.2,2093.8,1.18670175]
["bitfinex-derivatives","ETHF0:USTF0",1770572625736,0.5581774,2094.2,2093.8,1.77507449]
["bitfinex-derivatives","ETHF0:USTF0",1770572626331,0.5581774,2094.2,2093.8,1.27657449]
["bitfinex-derivatives","ETHF0:USTF0",1770572626830,0.5581774,2094.2,2093.5,0.58780606]
["bitfinex-derivatives","ETHF0:USTF0",1770572627031,0.5581774,2094.2,2093.4,4.82653156]
["bitfinex-derivatives","ETHF0:USTF0",1770572627332,0.5581774,2094.2,2093.4,2.01353781]
["bitfinex-derivatives","ETHF0:USTF0",1770572627532,0.5581774,2094.2,2093.5,0.58780606]
["bitfinex-derivatives","ETHF0:USTF0",1770572631334,0.5581774,2094.2,2093.4,2.01255024]
["bitfinex-derivatives","ETHF0:USTF0",1770572631534,0.5581774,2094.2,2093.5,0.58681849]
["bitfinex-derivatives","ETHF0:USTF0",1770572631736,0.5581774,2094.2,2093.6,1.18670175]
["bitfinex-derivatives","ETHF0:USTF0",1770572632637,0.5581774,2094.2,2093.6,1.77161534]
["bitfinex-derivatives","ETHF0:USTF0",1770572633437,0.5581774,2094.2,2093.7,0.58491359]
["bitfinex-derivatives","ETHF0:USTF0",1770572634738,0.5581774,2094.2,2093.6,1.77502236]
["bitfinex-derivatives","ETHF0:USTF0",1770572635237,0.5581774,2094.2,2093.7,0.58832061]
["bitfinex-derivatives","ETHF0:USTF0",1770572636035,0.5581774,2094.2,2093.4,2.01405236]
["bitfinex-derivatives","ETHF0:USTF0",1770572636435,0.5581774,2094.2,2093.5,0.58832061]
["bitfinex-derivatives","ETHF0:USTF0",1770572636640,0.54992716,2094.1,2093.4,0.82675884]
["bitfinex-derivatives","ETHF0:USTF0",1770572636940,0.54992716,2094.1,2093.4,2.01346059]
["bitfinex-derivatives","ETHF0:USTF0",1770572637639,0.54992716,2094.1,2093.7,0.58772884]
["bitfinex-derivatives","ETHF0:USTF0",1770572637936,0.54992716,2094.1,2093.7,0.08892884]
["bitfinex-derivatives","ETHF0:USTF0",1770572638138,0.54992716,2094.1,2093.6,1.18670175]
["bitfinex-derivatives","ETHF0:USTF0",1770572638337,0.54992716,2094.1,2093.6,1.27563059]
["bitfinex-derivatives","ETHF0:USTF0",1770572641637,0.54992716,2094.2,2093.9,0.08841469]
["bitfinex-derivatives","ETHF0:USTF0",1770572642037,0.54992716,2094.6,2094.1,1.18670175]
["bitfinex-derivatives","ETHF0:USTF0",1770572642246,0.54992716,2095.2,2094.3,1.18670175]
["bitfinex-derivatives","ETHF0:USTF0",1770572642439,0.54992716,2095.2,2094.3,1.73662891]
["bitfinex-derivatives","ETHF0:USTF0",1770572642742,0.55465203,2095.2,2094.3,1.74012142]
["bitfinex-derivatives","ETHF0:USTF0",1770572642939,0.55465203,2095.2,2094.4,0.54979375]
["bitfinex-derivatives","ETHF0:USTF0",1770572643344,0.55465203,2095.2,2094.4,0.05099375]
["bitfinex-derivatives","ETHF0:USTF0",1770572643546,0.55465203,2095.2,2094.3,1.24118801]
["bitfinex-derivatives","ETHF0:USTF0",1770572643839,0.55465203,2095.2,2094.4,0.05099375]
["bitfinex-derivatives","ETHF0:USTF0",1770572644946,0.55465203,2095.2,2094.6,0.04660488]
["bitfinex-derivatives","ETHF0:USTF0",1770572645136,0.55465203,2095.2,2094.4,0.04660488]
["bitfinex-derivatives","ETHF0:USTF0",1770572645332,0.55465203,2095.2,2094.3,1.23679914]
["bitfinex-derivatives","ETHF0:USTF0",1770572645547,0.55465203,2095.2,2094.4,0.04660488]
["bitfinex-derivatives","ETHF0:USTF0",1770572646243,0.55465203,2095.2,2094.5,1.23330663]
["bitfinex-derivatives","ETHF0:USTF0",1770572646941,0.55465203,2095.2,2094.6,0.03913598]
["bitfinex-derivatives","ETHF0:USTF0",1770572647138,0.55465203,2095.2,2094.5,1.18670175]
["bitfinex-derivatives","ETHF0:USTF0",1770572647341,1.74135378,2095.2,2094.3,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1770572647651,0.57212166,2094.9,2094.3,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1770572647846,0.57212166,2094.9,2094.3,0.04262849]
["bitfinex-derivatives","ETHF0:USTF0",1770572648646,0.57212166,2094.9,2094.5,1.23203678]
["bitfinex-derivatives","ETHF0:USTF0",1770572648939,0.56902214,2095.1,2094.3,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1770572649142,0.56902214,2095.1,2094.3,0.04882754]
["bitfinex-derivatives","ETHF0:USTF0",1770572649339,0.56902214,2095.1,2094.3,0.00349251]
["bitfinex-derivatives","ETHF0:USTF0",1770572649734,0.56902214,2095.1,2094.3,0.04882754]
["bitfinex-derivatives","ETHF0:USTF0",1770572651145,0.56902214,2095.1,2094.3,1.23552929]
["bitfinex-derivatives","ETHF0:USTF0",1770572651339,1.18670175,2094.8,2093.9,2.81037252]
["bitfinex-derivatives","ETHF0:USTF0",1770572651539,0.56755119,2094.5,2093.8,0.04827692]
["bitfinex-derivatives","ETHF0:USTF0",1770572651744,0.56755119,2094.5,2093.9,0.04827692]
["bitfinex-derivatives","ETHF0:USTF0",1770572652443,0.56755119,2094.8,2094.3,0.04827692]
["bitfinex-derivatives","ETHF0:USTF0",1770572652649,0.56755119,2094.8,2094.0,1.42566175]
["bitfinex-derivatives","ETHF0:USTF0",1770572652842,0.56755119,2094.8,2094.0,1.47497146]
["bitfinex-derivatives","ETHF0:USTF0",1770572654849,0.56755119,2094.8,2094.3,0.02918428]
["bitfinex-derivatives","ETHF0:USTF0",1770572655148,0.56755119,2094.8,2094.1,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770572656452,0.56755119,2094.8,2094.2,0.01204136]
["bitfinex-derivatives","ETHF0:USTF0",1770572658852,0.56755119,2094.8,2094.1,0.25999462]
["bitfinex-derivatives","ETHF0:USTF0",1770572660654,0.56755119,2094.8,2094.2,0.01664593]
["bitfinex-derivatives","ETHF0:USTF0",1770572660954,0.56755119,2094.8,2094.1,0.23895]
["bitfinex-derivatives","ETHF0:USTF0",1770572663854,0.54992061,2094.5,2093.8,0.23669639]
["bitfinex-derivatives","ETHF0:USTF0",1770572666349,0.54992061,2094.5,2093.7,2.81037252]
["bitfinex-derivatives","ETHF0:USTF0",1770572666552,0.54992061,2094.5,2093.6,9.14030887]
["bitfinex-derivatives","ETHF0:USTF0",1770572666553,0.54992061,2094.5,2093.6,3.28680594]
["bitfinex-derivatives","ETHF0:USTF0",1770572667753,0.54992061,2094.3,2093.6,3.04937252]
["bitfinex-derivatives","ETHF0:USTF0",1770572668359,0.54992061,2094.3,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770572668554,0.54992061,2093.9,2093.2,3.15027025]
["bitfinex-derivatives","ETHF0:USTF0",1770572669653,0.54992061,2093.9,2093.3,0.24229509]
["bitfinex-derivatives","ETHF0:USTF0",1770572672361,0.54992061,2093.9,2093.2,0.57694919]
["bitfinex-derivatives","ETHF0:USTF0",1770572672556,0.54992061,2093.9,2093.3,0.23683746]
["bitfinex-derivatives","ETHF0:USTF0",1770572674163,0.54992061,2094.4,2093.3,0.23683746]
["bitfinex-derivatives","ETHF0:USTF0",1770572675469,0.54992061,2094.4,2093.3,0.47586746]
["bitfinex-derivatives","ETHF0:USTF0",1770572675664,0.54992061,2094.4,2093.4,0.23730894]
["bitfinex-derivatives","ETHF0:USTF0",1770572678968,0.54992061,2094.4,2093.7,0.23856831]
["bitfinex-derivatives","ETHF0:USTF0",1770572679860,0.54992061,2094.5,2093.9,0.23856831]
["bitfinex-derivatives","ETHF0:USTF0",1770572680668,0.54992061,2094.9,2093.9,0.23856831]
["bitfinex-derivatives","ETHF0:USTF0",1770572681170,0.54992061,2094.9,2094.1,0.23738843]
["bitfinex-derivatives","ETHF0:USTF0",1770572681564,0.54992061,2094.9,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770572682472,0.54992061,2094.9,2094.1,0.00172462]
["bitfinex-derivatives","ETHF0:USTF0",1770572686583,0.54992061,2094.9,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770572686872,0.54992061,2094.9,2094.0,0.24094935]
["bitfinex-derivatives","ETHF0:USTF0",1770572687073,0.54992061,2094.9,2094.1,0.00198935]
["bitfinex-derivatives","ETHF0:USTF0",1770572688775,0.54992061,2094.9,2094.0,0.24208686]
["bitfinex-derivatives","ETHF0:USTF0",1770572689074,0.54992061,2094.9,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770572689572,0.54992061,2094.9,2093.7,3.05245938]
["bitfinex-derivatives","ETHF0:USTF0",1770572690574,0.54992061,2094.9,2093.7,0.24208686]
["bitfinex-derivatives","ETHF0:USTF0",1770572698285,0.54992061,2094.9,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770572698579,1.1873493,2094.7,2093.6,0.48040934]
["bitfinex-derivatives","ETHF0:USTF0",1770572698777,0.55075713,2094.6,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770572698978,0.55075713,2094.6,2093.6,0.48040934]
["bitfinex-derivatives","ETHF0:USTF0",1770572700177,0.55075713,2094.6,2093.7,0.24140934]
["bitfinex-derivatives","ETHF0:USTF0",1770572700879,0.55075713,2094.3,2093.4,2.81037252]
["bitfinex-derivatives","ETHF0:USTF0",1770572701181,0.55075713,2094.0,2093.2,0.33989773]
["bitfinex-derivatives","ETHF0:USTF0",1770572701379,0.55075713,2094.5,2093.3,0.24098692]
["bitfinex-derivatives","ETHF0:USTF0",1770572701583,0.55075713,2094.5,2093.3,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770572702382,0.55075713,2094.5,2093.4,0.23903]
["bitfinex-derivatives","ETHF0:USTF0",1770572702679,0.55075713,2094.5,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770572706482,0.55075713,2094.5,2093.7,0.00160195]
["bitfinex-derivatives","ETHF0:USTF0",1770572706682,0.55075713,2094.5,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770572707889,0.55075713,2094.5,2093.3,2.81037252]
["bitfinex-derivatives","ETHF0:USTF0",1770572708185,0.55075713,2094.5,2093.4,2.81037252]
["bitfinex-derivatives","ETHF0:USTF0",1770572708687,0.55075713,2094.5,2093.4,2.81835162]
["bitfinex-derivatives","ETHF0:USTF0",1770572709094,0.55075713,2094.5,2093.4,0.0079791]
["bitfinex-derivatives","ETHF0:USTF0",1770572710887,0.55075713,2094.5,2093.4,2.81037252]
["bitfinex-derivatives","ETHF0:USTF0",1770572712483,0.55075713,2094.5,2093.3,2.21868244]
["bitfinex-derivatives","ETHF0:USTF0",1770572712685,7.07933958,2094.3,2092.9,0.59169007]
["bitfinex-derivatives","ETHF0:USTF0",1770572712990,5.71735882,2094.0,2092.9,0.59169007]
["bitfinex-derivatives","ETHF0:USTF0",1770572713189,22.814,2093.9,2092.9,0.59169007]
["bitfinex-derivatives","ETHF0:USTF0",1770572713591,22.814,2093.9,2092.7,0.59169007]
["bitfinex-derivatives","ETHF0:USTF0",1770572714798,0.00103866,2093.8,2092.7,0.59169007]
["bitfinex-derivatives","ETHF0:USTF0",1770572716905,0.00103866,2093.8,2092.7,0.09169007]
["bitfinex-derivatives","ETHF0:USTF0",1770572717605,0.50014494,2093.6,2092.4,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572717806,0.50482997,2093.6,2092.4,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572720396,0.50482997,2093.6,2092.5,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572720604,0.00468503,2093.6,2092.5,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572720897,0.50993602,2093.6,2092.5,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572721706,0.00468503,2093.6,2092.7,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572722207,0.00468503,2093.6,2093.1,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572726508,31.39965648,2094.0,2093.1,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572727708,31.40566642,2094.0,2093.1,0.55513446]
["bitfinex-derivatives","ETHF0:USTF0",1770572728210,0.51334151,2093.9,2093.1,0.55513446]
["bitfinex-derivatives","ETHF0:USTF0",1770572730111,0.51278133,2093.6,2092.8,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572732412,0.51278133,2093.6,2092.2,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572732623,0.51121819,2093.3,2092.2,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572733709,0.51121819,2093.3,2092.3,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572734714,0.51121819,2093.3,2092.1,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572737819,0.50554975,2093.2,2092.1,0.55044944]
["bitfinex-derivatives","ETHF0:USTF0",1770572745230,0.50676416,2092.9,2091.9,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572745524,0.50676416,2092.9,2092.0,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572745725,0.50676416,2092.9,2091.5,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572745923,0.50676416,2092.9,2091.6,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572747526,0.58217105,2092.5,2091.6,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572747726,0.58811888,2092.5,2091.6,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572749229,0.58217105,2092.3,2091.1,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572749535,0.58217105,2092.2,2091.1,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572750416,0.58217105,2092.2,2090.5,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572751324,0.58217105,2092.2,2090.6,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572753029,0.58217105,2092.2,2090.7,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572754633,0.58217105,2092.2,2090.8,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572757529,0.58217105,2092.0,2090.8,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572764026,0.58217105,2091.8,2090.8,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572764332,0.58217105,2091.8,2090.6,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572769534,0.58217105,2091.8,2090.3,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572769735,0.58217105,2091.4,2090.3,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572770337,0.58217105,2091.4,2090.4,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572770738,0.58217105,2091.3,2090.4,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572774439,0.58217105,2091.7,2090.5,0.56041304]
["bitfinex-derivatives","ETHF0:USTF0",1770572775337,0.58217105,2091.7,2090.6,0.5455545]
["bitfinex-derivatives","ETHF0:USTF0",1770572776245,0.59006379,2091.7,2090.6,0.5455545]
["bitfinex-derivatives","ETHF0:USTF0",1770572777244,0.59006379,2091.7,2090.7,0.5455545]
["bitfinex-derivatives","ETHF0:USTF0",1770572780546,0.59006379,2091.7,2090.6,2.83676545]
["bitfinex-derivatives","ETHF0:USTF0",1770572780850,0.59006379,2091.6,2090.6,0.5455545]
["bitfinex-derivatives","ETHF0:USTF0",1770572781146,0.59006379,2091.6,2090.6,0.0455545]
["bitfinex-derivatives","ETHF0:USTF0",1770572782340,0.59006379,2091.5,2090.6,0.0455545]
["bitfinex-derivatives","ETHF0:USTF0",1770572782850,0.59006379,2091.5,2090.7,0.34948743]
["bitfinex-derivatives","ETHF0:USTF0",1770572783146,0.59006379,2091.5,2090.6,2.83676545]
["bitfinex-derivatives","ETHF0:USTF0",1770572786451,0.59006379,2091.5,2090.7,0.00178888]
["bitfinex-derivatives","ETHF0:USTF0",1770572787550,0.59089162,2091.3,2090.5,2.83676545]
["bitfinex-derivatives","ETHF0:USTF0",1770572787856,0.59089162,2091.2,2090.4,0.00178888]
["bitfinex-derivatives","ETHF0:USTF0",1770572788349,0.59089162,2091.6,2090.7,0.00178888]
["bitfinex-derivatives","ETHF0:USTF0",1770572788539,0.59089162,2091.6,2090.8,0.00462919]
["bitfinex-derivatives","ETHF0:USTF0",1770572789747,0.59089162,2091.6,2090.7,2.84139464]
["bitfinex-derivatives","ETHF0:USTF0",1770572790147,0.59089162,2091.6,2090.8,0.00462919]
["bitfinex-derivatives","ETHF0:USTF0",1770572790745,0.59089162,2091.6,2090.6,2.83676545]
["bitfinex-derivatives","ETHF0:USTF0",1770572790950,0.59089162,2091.6,2090.6,4.42206924]
["bitfinex-derivatives","ETHF0:USTF0",1770572791147,0.59089162,2091.6,2090.6,2.83676545]
["bitfinex-derivatives","ETHF0:USTF0",1770572791448,0.59089162,2091.6,2090.5,2.83676545]
["bitfinex-derivatives","ETHF0:USTF0",1770572792548,0.59089162,2091.6,2090.6,0.0114727]
["bitfinex-derivatives","ETHF0:USTF0",1770572795552,0.59089162,2091.6,2090.7,0.00984678]
["bitfinex-derivatives","ETHF0:USTF0",1770572798255,0.59089162,2091.6,2090.8,0.00620028]
["bitfinex-derivatives","ETHF0:USTF0",1770572798657,0.59089162,2091.6,2090.7,2.83676545]
["bitfinex-derivatives","ETHF0:USTF0",1770572800558,0.59089162,2091.6,2090.8,0.00121777]
["bitfinex-derivatives","ETHF0:USTF0",1770572801259,0.59117718,2091.6,2090.9,0.00121777]
["bitfinex-derivatives","ETHF0:USTF0",1770572801656,0.59117718,2091.6,2090.8,2.33798322]
["bitfinex-derivatives","ETHF0:USTF0",1770572802558,0.59117718,2091.6,2090.9,0.00722105]
["bitfinex-derivatives","ETHF0:USTF0",1770572803859,0.59117718,2091.6,2090.8,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572806863,0.59500663,2091.8,2090.8,4.47639363]
["bitfinex-derivatives","ETHF0:USTF0",1770572807063,0.59500663,2091.8,2090.8,8.8998811]
["bitfinex-derivatives","ETHF0:USTF0",1770572807265,0.59500663,2091.8,2090.9,4.42348747]
["bitfinex-derivatives","ETHF0:USTF0",1770572807457,0.59500663,2091.8,2091.0,4.42348747]
["bitfinex-derivatives","ETHF0:USTF0",1770572807662,0.59500663,2091.8,2090.8,4.47639363]
["bitfinex-derivatives","ETHF0:USTF0",1770572808363,0.59500663,2091.8,2090.9,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572808764,0.59500663,2091.8,2091.0,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572809270,0.59453144,2092.4,2091.4,0.23925]
["bitfinex-derivatives","ETHF0:USTF0",1770572809571,0.60047927,2092.5,2091.6,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572810376,0.60047927,2092.5,2091.5,4.47631363]
["bitfinex-derivatives","ETHF0:USTF0",1770572811272,0.60047927,2092.5,2091.5,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770572812568,0.60047927,2092.5,2091.5,4.64090262]
["bitfinex-derivatives","ETHF0:USTF0",1770572812876,0.60047927,2092.5,2091.5,0.23924]
["bitfinex-derivatives","ETHF0:USTF0",1770572815770,0.60047927,2092.5,2091.2,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572815971,0.60047927,2092.5,2090.7,4.47640363]
["bitfinex-derivatives","ETHF0:USTF0",1770572816171,0.59575991,2092.4,2090.8,4.39672226]
["bitfinex-derivatives","ETHF0:USTF0",1770572816373,0.59575991,2092.4,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770572817079,0.59576936,2091.9,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770572819784,0.59576936,2091.9,2090.7,4.636399]
["bitfinex-derivatives","ETHF0:USTF0",1770572819978,0.59576936,2091.9,2090.8,4.397069]
["bitfinex-derivatives","ETHF0:USTF0",1770572820177,0.59576936,2091.9,2090.7,0.23933]
["bitfinex-derivatives","ETHF0:USTF0",1770572820379,0.59830594,2092.1,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770572820586,0.59830594,2092.1,2090.6,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572820880,0.59830594,2092.1,2090.7,4.39924693]
["bitfinex-derivatives","ETHF0:USTF0",1770572821072,0.59830594,2092.1,2090.5,4.47643363]
["bitfinex-derivatives","ETHF0:USTF0",1770572821274,0.59830594,2092.1,2090.5,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572821976,0.59830594,2092.1,2090.6,8.63632426]
["bitfinex-derivatives","ETHF0:USTF0",1770572822178,0.59830594,2092.1,2090.7,4.39925063]
["bitfinex-derivatives","ETHF0:USTF0",1770572822379,0.59830594,2092.1,2090.8,4.39925063]
["bitfinex-derivatives","ETHF0:USTF0",1770572822579,0.59830594,2092.1,2090.7,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770572830692,0.59830594,2092.1,2090.7,4.47641363]
["bitfinex-derivatives","ETHF0:USTF0",1770572833793,0.59830594,2092.1,2090.8,0.23932]
["bitfinex-derivatives","ETHF0:USTF0",1770572834193,0.59830594,2092.1,2090.8,4.47639363]
["bitfinex-derivatives","ETHF0:USTF0",1770572836490,0.59830594,2092.1,2090.8,8.87245587]
["bitfinex-derivatives","ETHF0:USTF0",1770572836686,0.59830594,2092.1,2090.9,4.39606224]
["bitfinex-derivatives","ETHF0:USTF0",1770572836888,0.59830594,2092.1,2090.8,4.47639363]
["bitfinex-derivatives","ETHF0:USTF0",1770572838195,0.59830594,2092.1,2090.8,8.89911042]
["bitfinex-derivatives","ETHF0:USTF0",1770572838396,0.59830594,2092.1,2090.9,4.42271679]
["bitfinex-derivatives","ETHF0:USTF0",1770572838598,0.59830594,2092.1,2090.8,4.47639363]
["bitfinex-derivatives","ETHF0:USTF0",1770572840899,0.59826237,2092.0,2090.8,4.47639363]
["bitfinex-derivatives","ETHF0:USTF0",1770572842002,0.59826237,2092.3,2091.3,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770572842504,0.59826237,2092.3,2091.4,0.00094291]
["bitfinex-derivatives","ETHF0:USTF0",1770572844807,0.59826237,2092.3,2091.2,0.01652547]
["bitfinex-derivatives","ETHF0:USTF0",1770572845104,0.59826237,2092.3,2091.3,0.01652547]
["bitfinex-derivatives","ETHF0:USTF0",1770572845508,0.59826237,2092.3,2091.4,0.01652547]
["bitfinex-derivatives","ETHF0:USTF0",1770572846709,0.59826237,2092.3,2091.1,0.0122972]
["bitfinex-derivatives","ETHF0:USTF0",1770572846910,0.59826237,2092.3,2091.2,0.0122972]
["bitfinex-derivatives","ETHF0:USTF0",1770572852905,0.59826237,2092.3,2091.0,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572852906,0.59826237,2092.3,2091.3,0.02255118]
["bitfinex-derivatives","ETHF0:USTF0",1770572853506,0.59826237,2092.3,2091.4,0.02255118]
["bitfinex-derivatives","ETHF0:USTF0",1770572853909,0.59826237,2092.3,2091.2,4.23707363]
["bitfinex-derivatives","ETHF0:USTF0",1770572854314,0.59826237,2092.3,2091.2,4.47635363]
["bitfinex-derivatives","ETHF0:USTF0",1770572854516,0.59826237,2092.3,2091.3,0.01439332]
["bitfinex-derivatives","ETHF0:USTF0",1770572854715,0.59826237,2092.3,2091.4,0.01439332]
["bitfinex-derivatives","ETHF0:USTF0",1770572856416,0.59826237,2092.3,2091.5,0.01439332]
["bitfinex-derivatives","ETHF0:USTF0",1770572856610,0.59826237,2092.3,2091.5,4.43162287]
["bitfinex-derivatives","ETHF0:USTF0",1770572856817,0.59826237,2092.3,2091.3,4.47634363]
["bitfinex-derivatives","ETHF0:USTF0",1770572859718,0.59826237,2092.3,2091.3,8.90505367]
["bitfinex-derivatives","ETHF0:USTF0",1770572860017,0.59826237,2092.3,2091.4,4.42871004]
["bitfinex-derivatives","ETHF0:USTF0",1770572860217,0.59826237,2092.3,2091.5,4.42871004]
["bitfinex-derivatives","ETHF0:USTF0",1770572860418,0.59826237,2092.3,2091.3,4.47634363]
["bitfinex-derivatives","ETHF0:USTF0",1770572861616,0.59826237,2092.3,2091.4,2.84489968]
["bitfinex-derivatives","ETHF0:USTF0",1770572862011,0.59826237,2092.3,2091.4,3.08414968]
["bitfinex-derivatives","ETHF0:USTF0",1770572863012,0.00594783,2092.5,2092.1,1.18891544]
["bitfinex-derivatives","ETHF0:USTF0",1770572863519,0.00594783,2092.5,2092.0,1.18891544]
["bitfinex-derivatives","ETHF0:USTF0",1770572863713,0.59389636,2092.7,2092.2,1.18891544]
["bitfinex-derivatives","ETHF0:USTF0",1770572863914,0.59389636,2092.7,2092.0,1.42809544]
["bitfinex-derivatives","ETHF0:USTF0",1770572864719,0.59898047,2092.7,2092.0,1.43382489]
["bitfinex-derivatives","ETHF0:USTF0",1770572865022,0.00508411,2092.7,2092.0,0.24490945]
["bitfinex-derivatives","ETHF0:USTF0",1770572865320,0.59942185,2092.7,2092.0,0.24490945]
["bitfinex-derivatives","ETHF0:USTF0",1770572865723,0.00508411,2092.7,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770572866023,0.59433539,2092.9,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770572866518,0.59282159,2093.6,2092.2,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770572867022,0.59717098,2093.6,2092.2,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770572868416,0.59717098,2093.6,2092.3,2.84489968]
["bitfinex-derivatives","ETHF0:USTF0",1770572869322,0.59717098,2093.6,2092.4,9.15144654]
["bitfinex-derivatives","ETHF0:USTF0",1770572869624,0.59717098,2093.6,2092.5,4.41774439]
["bitfinex-derivatives","ETHF0:USTF0",1770572869823,0.59717098,2093.6,2092.4,2.84489968]
["bitfinex-derivatives","ETHF0:USTF0",1770572870219,0.59717098,2093.6,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770572870925,0.59717098,2093.6,2092.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770572872221,0.00434939,2093.6,2092.8,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770572872928,0.00434939,2093.6,2092.9,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770572874122,0.59633153,2093.7,2092.9,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770572875126,0.60229298,2093.7,2092.9,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770572877232,0.60229298,2093.7,2092.3,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770572878729,0.60229298,2093.7,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770572880628,0.5903966,2093.5,2092.4,0.23914]
["bitfinex-derivatives","ETHF0:USTF0",1770572881634,0.5903966,2093.5,2092.4,0.24184454]
["bitfinex-derivatives","ETHF0:USTF0",1770572882125,0.5903966,2093.5,2092.5,0.00270454]
["bitfinex-derivatives","ETHF0:USTF0",1770572884935,0.5903966,2093.5,2092.6,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770572885231,0.5903966,2093.5,2092.7,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770572888635,0.5903966,2093.5,2092.8,0.00188275]
["bitfinex-derivatives","ETHF0:USTF0",1770572892426,0.5903966,2093.5,2092.9,0.00379095]
["bitfinex-derivatives","ETHF0:USTF0",1770572893537,0.5903966,2093.5,2092.8,2.84489968]
["bitfinex-derivatives","ETHF0:USTF0",1770572893733,0.5903966,2093.5,2092.8,7.25105099]
["bitfinex-derivatives","ETHF0:USTF0",1770572893935,0.5903966,2093.5,2092.8,2.84489968]
["bitfinex-derivatives","ETHF0:USTF0",1770572895039,0.5903966,2093.5,2092.8,2.84766748]
["bitfinex-derivatives","ETHF0:USTF0",1770572895337,0.5903966,2093.5,2092.9,2.84489968]
["bitfinex-derivatives","ETHF0:USTF0",1770572896438,0.5903966,2093.5,2092.9,2.84766611]
["bitfinex-derivatives","ETHF0:USTF0",1770572896640,0.58577993,2093.9,2093.4,0.57598023]
["bitfinex-derivatives","ETHF0:USTF0",1770572897036,0.58577993,2093.9,2093.4,0.07748023]
["bitfinex-derivatives","ETHF0:USTF0",1770572897437,0.58577993,2093.9,2093.4,0.45311808]
["bitfinex-derivatives","ETHF0:USTF0",1770572897832,0.59071749,2093.9,2093.4,0.37563785]
["bitfinex-derivatives","ETHF0:USTF0",1770572898037,0.59071749,2093.9,2093.3,3.08392968]
["bitfinex-derivatives","ETHF0:USTF0",1770572898443,0.59071749,2093.9,2093.3,3.16607046]
["bitfinex-derivatives","ETHF0:USTF0",1770572898638,0.59071749,2093.9,2093.3,7.58422094]
["bitfinex-derivatives","ETHF0:USTF0",1770572898942,0.59071749,2093.9,2093.4,4.41815048]
["bitfinex-derivatives","ETHF0:USTF0",1770572899136,0.59071749,2093.9,2093.3,3.16607046]
["bitfinex-derivatives","ETHF0:USTF0",1770572899636,0.59071749,2093.9,2093.3,3.53743304]
["bitfinex-derivatives","ETHF0:USTF0",1770572900237,0.59071749,2093.9,2093.3,7.9600941]
["bitfinex-derivatives","ETHF0:USTF0",1770572900543,0.59071749,2093.9,2093.5,0.08775497]
["bitfinex-derivatives","ETHF0:USTF0",1770572900739,0.59071749,2093.9,2093.5,0.09270414]
["bitfinex-derivatives","ETHF0:USTF0",1770572901939,0.59071749,2093.9,2093.3,3.45529226]
["bitfinex-derivatives","ETHF0:USTF0",1770572902542,0.59071749,2093.9,2093.4,0.00094881]
["bitfinex-derivatives","ETHF0:USTF0",1770572903045,0.59071749,2093.9,2093.5,0.00094881]
["bitfinex-derivatives","ETHF0:USTF0",1770572903545,0.59071749,2093.9,2093.4,0.00661198]
["bitfinex-derivatives","ETHF0:USTF0",1770572904142,0.59071749,2093.9,2093.5,0.00094881]
["bitfinex-derivatives","ETHF0:USTF0",1770572905640,0.59071749,2093.9,2093.4,0.00566317]
["bitfinex-derivatives","ETHF0:USTF0",1770572906647,0.59071749,2093.9,2093.5,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1770572907047,0.59071749,2093.9,2093.4,0.00566317]
["bitfinex-derivatives","ETHF0:USTF0",1770572907944,0.59071749,2093.9,2093.4,0.00990864]
["bitfinex-derivatives","ETHF0:USTF0",1770572908942,0.59071749,2093.9,2093.5,0.00646604]
["bitfinex-derivatives","ETHF0:USTF0",1770572909248,0.59071749,2093.9,2093.4,0.00566317]
["bitfinex-derivatives","ETHF0:USTF0",1770572909651,0.59071749,2093.9,2093.0,10.14203501]
["bitfinex-derivatives","ETHF0:USTF0",1770572909652,0.59071749,2093.9,2093.0,2.84489968]
["bitfinex-derivatives","ETHF0:USTF0",1770572910452,0.59071749,2093.9,2092.8,4.78515042]
["bitfinex-derivatives","ETHF0:USTF0",1770572910750,0.58577993,2093.8,2092.8,0.37550016]
["bitfinex-derivatives","ETHF0:USTF0",1770572911449,0.58577993,2093.8,2092.8,0.95148039]
["bitfinex-derivatives","ETHF0:USTF0",1770572912051,0.58577993,2093.8,2092.9,0.57598023]
["bitfinex-derivatives","ETHF0:USTF0",1770572912547,0.58577993,2093.8,2092.8,0.37550016]
["bitfinex-derivatives","ETHF0:USTF0",1770572912950,0.58577993,2093.8,2092.8,0.95148039]
["bitfinex-derivatives","ETHF0:USTF0",1770572913455,0.58577993,2093.8,2092.9,0.57598023]
["bitfinex-derivatives","ETHF0:USTF0",1770572915850,0.58577993,2093.8,2092.8,0.37550016]
["bitfinex-derivatives","ETHF0:USTF0",1770572916242,0.58577993,2093.8,2092.8,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1770572916443,13.55777993,2093.8,2092.8,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1770572916654,0.58577993,2093.7,2092.8,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1770572917652,0.58577993,2093.7,2092.8,0.58042222]
["bitfinex-derivatives","ETHF0:USTF0",1770572918654,0.58577993,2093.7,2092.9,0.57598023]
["bitfinex-derivatives","ETHF0:USTF0",1770572919154,0.58577993,2093.7,2092.9,0.07598023]
["bitfinex-derivatives","ETHF0:USTF0",1770572923160,0.58577993,2093.7,2092.9,0.31506023]
["bitfinex-derivatives","ETHF0:USTF0",1770572923659,0.58577993,2093.7,2093.0,0.57598023]
["bitfinex-derivatives","ETHF0:USTF0",1770572924853,0.58757807,2093.8,2093.0,0.57598023]
["bitfinex-derivatives","ETHF0:USTF0",1770572927262,0.58757807,2093.8,2093.2,0.53742878]
["bitfinex-derivatives","ETHF0:USTF0",1770572929362,0.58757807,2093.8,2093.1,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770572930765,0.58757807,2093.8,2093.1,0.77647878]
["bitfinex-derivatives","ETHF0:USTF0",1770572930963,0.58757807,2093.8,2093.2,0.53742878]
["bitfinex-derivatives","ETHF0:USTF0",1770572931362,0.58757807,2093.8,2093.1,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770572931662,0.58757807,2093.8,2092.8,9.53667659]
["bitfinex-derivatives","ETHF0:USTF0",1770572931862,0.58757807,2093.8,2092.8,0.00444199]
["bitfinex-derivatives","ETHF0:USTF0",1770572932272,0.58757807,2093.8,2092.6,0.23912]
["bitfinex-derivatives","ETHF0:USTF0",1770572932864,0.58757807,2093.8,2092.6,0.77654878]
["bitfinex-derivatives","ETHF0:USTF0",1770572933264,0.58757807,2093.8,2092.6,0.78058252]
["bitfinex-derivatives","ETHF0:USTF0",1770572933967,0.58757807,2093.8,2092.6,0.35658818]
["bitfinex-derivatives","ETHF0:USTF0",1770572934368,0.58757807,2093.8,2092.6,0.89401696]
["bitfinex-derivatives","ETHF0:USTF0",1770572934667,0.58757807,2093.8,2092.6,0.35658818]
["bitfinex-derivatives","ETHF0:USTF0",1770572934862,0.58757807,2093.8,2092.6,0.89401696]
["bitfinex-derivatives","ETHF0:USTF0",1770572936065,0.58757807,2093.8,2092.6,0.35658818]
["bitfinex-derivatives","ETHF0:USTF0",1770572936366,0.58757807,2093.8,2092.6,0.89401696]
["bitfinex-derivatives","ETHF0:USTF0",1770572936767,0.58757807,2093.8,2092.6,0.35658818]
["bitfinex-derivatives","ETHF0:USTF0",1770572937868,0.58757807,2093.8,2092.6,0.89401696]
["bitfinex-derivatives","ETHF0:USTF0",1770572938458,0.58757807,2093.8,2092.7,0.53742878]
["bitfinex-derivatives","ETHF0:USTF0",1770572938863,0.58757807,2093.8,2092.7,0.03742878]
["bitfinex-derivatives","ETHF0:USTF0",1770572939573,19.06257807,2093.8,2092.7,0.03742878]
["bitfinex-derivatives","ETHF0:USTF0",1770572939873,0.58757807,2093.7,2092.7,0.03742878]
["bitfinex-derivatives","ETHF0:USTF0",1770572941067,0.58757807,2093.7,2093.0,0.19599516]
["bitfinex-derivatives","ETHF0:USTF0",1770572942570,0.58757807,2093.8,2093.1,0.19599516]
["bitfinex-derivatives","ETHF0:USTF0",1770572943875,0.58757807,2093.8,2093.0,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770572944172,0.58757807,2093.8,2093.1,0.19575852]
["bitfinex-derivatives","ETHF0:USTF0",1770572948375,0.58757807,2093.8,2093.0,0.23907]
["bitfinex-derivatives","ETHF0:USTF0",1770572948573,0.58757807,2093.8,2092.6,0.35658818]
["bitfinex-derivatives","ETHF0:USTF0",1770572949383,0.58757807,2093.8,2092.6,0.00403374]
["bitfinex-derivatives","ETHF0:USTF0",1770572953076,0.58757807,2093.8,2092.5,0.23913]
["bitfinex-derivatives","ETHF0:USTF0",1770572953077,0.82660807,2093.4,2091.8,4.43924734]
["bitfinex-derivatives","ETHF0:USTF0",1770572953278,0.58757807,2093.2,2091.8,0.20217371]
["bitfinex-derivatives","ETHF0:USTF0",1770572954075,0.58757807,2093.2,2091.8,0.20442843]
["bitfinex-derivatives","ETHF0:USTF0",1770572954676,0.58757807,2093.2,2091.8,0.55921337]
["bitfinex-derivatives","ETHF0:USTF0",1770572955182,0.58757807,2093.2,2091.9,0.20470344]
["bitfinex-derivatives","ETHF0:USTF0",1770572963881,0.58757807,2093.2,2092.2,0.20167774]
["bitfinex-derivatives","ETHF0:USTF0",1770572964586,0.58757807,2093.2,2092.3,0.20167774]
["bitfinex-derivatives","ETHF0:USTF0",1770572964785,0.58757807,2093.2,2092.1,0.20680208]
["bitfinex-derivatives","ETHF0:USTF0",1770572969392,0.58757807,2093.2,2092.2,0.20484394]
["bitfinex-derivatives","ETHF0:USTF0",1770572970592,0.58757807,2093.2,2092.3,0.21768512]
["bitfinex-derivatives","ETHF0:USTF0",1770572971996,0.58757807,2093.2,2092.1,3.29835575]
["bitfinex-derivatives","ETHF0:USTF0",1770572972197,0.58757807,2093.2,2092.2,0.21768512]
["bitfinex-derivatives","ETHF0:USTF0",1770572974194,0.58757807,2093.2,2092.1,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770572974395,0.58757807,2093.2,2092.1,0.45562624]
["bitfinex-derivatives","ETHF0:USTF0",1770572974597,0.58757807,2093.2,2091.8,3.19854029]
["bitfinex-derivatives","ETHF0:USTF0",1770572974796,0.58757807,2093.2,2091.8,0.56894068]
["bitfinex-derivatives","ETHF0:USTF0",1770572974997,0.57599924,2093.1,2091.8,0.56894068]
["bitfinex-derivatives","ETHF0:USTF0",1770572975800,0.57599924,2093.1,2091.8,0.35703966]
["bitfinex-derivatives","ETHF0:USTF0",1770572976903,0.57599924,2092.7,2091.4,3.05545147]
["bitfinex-derivatives","ETHF0:USTF0",1770572977099,0.57599924,2092.5,2091.4,7.45358236]
["bitfinex-derivatives","ETHF0:USTF0",1770572977402,0.57599924,2092.5,2091.5,0.21395084]
["bitfinex-derivatives","ETHF0:USTF0",1770572985611,0.57599924,2092.5,2091.3,2.84150063]
["bitfinex-derivatives","ETHF0:USTF0",1770572985804,0.57599924,2092.5,2091.2,0.21134146]
["bitfinex-derivatives","ETHF0:USTF0",1770572987207,0.57599924,2092.5,2091.3,0.20174866]
["bitfinex-derivatives","ETHF0:USTF0",1770572994125,0.58599924,2092.5,2091.3,0.20174866]
["bitfinex-derivatives","ETHF0:USTF0",1770572994516,0.58599924,2092.5,2091.4,0.20462055]
["bitfinex-derivatives","ETHF0:USTF0",1770572996921,0.58599924,2092.5,2091.5,0.20521999]
["bitfinex-derivatives","ETHF0:USTF0",1770572997516,0.58434947,2092.2,2091.3,2.84150063]
["bitfinex-derivatives","ETHF0:USTF0",1770572997813,0.58434947,2092.2,2091.2,8.99350935]
["bitfinex-derivatives","ETHF0:USTF0",1770572997814,0.58792666,2092.2,2091.2,0.35639887]
["bitfinex-derivatives","ETHF0:USTF0",1770572998008,0.58792666,2092.2,2091.2,0.20521999]
["bitfinex-derivatives","ETHF0:USTF0",1770573000616,0.58792666,2092.2,2091.3,0.21148508]
["bitfinex-derivatives","ETHF0:USTF0",1770573001916,0.58792666,2092.2,2091.2,0.56260566]
["bitfinex-derivatives","ETHF0:USTF0",1770573002117,0.58792666,2092.2,2091.3,0.21588421]
["bitfinex-derivatives","ETHF0:USTF0",1770573002325,0.01,2092.5,2091.7,0.21588421]
["bitfinex-derivatives","ETHF0:USTF0",1770573002521,0.58434947,2092.7,2091.8,0.21588421]
["bitfinex-derivatives","ETHF0:USTF0",1770573002820,0.58434947,2092.7,2091.9,0.21353468]
["bitfinex-derivatives","ETHF0:USTF0",1770573003219,0.58434947,2092.7,2092.0,0.21353468]
["bitfinex-derivatives","ETHF0:USTF0",1770573003417,0.58848203,2092.7,2092.0,0.21353468]
["bitfinex-derivatives","ETHF0:USTF0",1770573005125,0.00413256,2092.7,2092.1,0.210927]
["bitfinex-derivatives","ETHF0:USTF0",1770573005523,7.50771355,2093.5,2092.1,0.210927]
["bitfinex-derivatives","ETHF0:USTF0",1770573005711,0.58434947,2093.4,2092.4,0.57927946]
["bitfinex-derivatives","ETHF0:USTF0",1770573006519,0.58971824,2093.4,2092.4,0.57927946]
["bitfinex-derivatives","ETHF0:USTF0",1770573007322,0.58971824,2093.4,2092.5,0.57927946]
["bitfinex-derivatives","ETHF0:USTF0",1770573008220,0.00536877,2093.4,2092.5,0.57927946]
["bitfinex-derivatives","ETHF0:USTF0",1770573008726,0.58971824,2093.4,2092.5,0.57927946]
["bitfinex-derivatives","ETHF0:USTF0",1770573009525,0.58971824,2093.4,2092.6,0.57927946]
["bitfinex-derivatives","ETHF0:USTF0",1770573013223,0.58971824,2093.4,2092.4,0.81841946]
["bitfinex-derivatives","ETHF0:USTF0",1770573013627,0.58971824,2093.4,2092.5,0.57927946]
["bitfinex-derivatives","ETHF0:USTF0",1770573014332,0.58971824,2093.4,2092.4,0.81841946]
["bitfinex-derivatives","ETHF0:USTF0",1770573015125,0.58971824,2093.4,2092.5,0.54065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573015631,0.58971824,2093.4,2092.1,0.54065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573015935,0.58971824,2093.4,2092.0,0.54065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573028444,0.58971824,2093.4,2092.1,0.54065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573031646,0.58971824,2093.4,2092.2,0.54065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573032642,0.58971824,2093.4,2092.3,0.54065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573034744,0.58971824,2093.4,2092.4,0.54065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573035247,0.58971824,2093.4,2092.4,0.04065569]
["bitfinex-derivatives","ETHF0:USTF0",1770573037453,0.53530283,2093.1,2092.3,0.28348414]
["bitfinex-derivatives","ETHF0:USTF0",1770573041458,0.53530283,2093.1,2092.4,0.285775]
["bitfinex-derivatives","ETHF0:USTF0",1770573041957,0.53530283,2092.8,2091.9,0.28935219]
["bitfinex-derivatives","ETHF0:USTF0",1770573042352,0.53530283,2092.8,2092.0,0.285775]
["bitfinex-derivatives","ETHF0:USTF0",1770573044160,0.53530283,2092.8,2091.9,0.00357719]
["bitfinex-derivatives","ETHF0:USTF0",1770573044347,0.53530283,2092.8,2091.9,0.28848935]
["bitfinex-derivatives","ETHF0:USTF0",1770573046051,0.57385502,2093.1,2091.9,0.28848935]
["bitfinex-derivatives","ETHF0:USTF0",1770573046259,0.57385502,2093.1,2092.4,0.29139904]
["bitfinex-derivatives","ETHF0:USTF0",1770573046649,0.57385502,2093.1,2092.3,2.84150063]
["bitfinex-derivatives","ETHF0:USTF0",1770573047257,0.57385502,2093.1,2092.2,3.4346153]
["bitfinex-derivatives","ETHF0:USTF0",1770573047554,0.57385502,2093.1,2091.5,8.49799981]
["bitfinex-derivatives","ETHF0:USTF0",1770573047555,1.18821832,2092.4,2091.3,0.59204574]
["bitfinex-derivatives","ETHF0:USTF0",1770573047854,1.18821832,2092.1,2091.3,3.4346153]
["bitfinex-derivatives","ETHF0:USTF0",1770573048054,4.05255145,2091.8,2091.1,0.59204574]
["bitfinex-derivatives","ETHF0:USTF0",1770573048452,0.5,2091.7,2091.1,0.0961783]
["bitfinex-derivatives","ETHF0:USTF0",1770573048751,0.5,2091.7,2090.7,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573048956,0.57385502,2091.6,2090.7,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573050158,0.57385502,2091.6,2090.8,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573054359,0.57857913,2091.8,2090.8,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573054950,0.57857913,2091.8,2091.0,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573054951,0.00472411,2091.8,2091.0,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573055155,0.57857913,2091.8,2091.0,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573055756,0.00472411,2091.8,2091.0,0.79688955]
["bitfinex-derivatives","ETHF0:USTF0",1770573055958,0.00472411,2091.8,2091.1,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573056154,0.57385502,2092.1,2091.1,0.55758955]
["bitfinex-derivatives","ETHF0:USTF0",1770573057160,0.57731376,2092.1,2091.1,0.56231366]
["bitfinex-derivatives","ETHF0:USTF0",1770573076577,1.96930452,2092.0,2091.1,0.56231366]
["bitfinex-derivatives","ETHF0:USTF0",1770573077376,1.96930452,2091.9,2091.1,0.56231366]
["bitfinex-derivatives","ETHF0:USTF0",1770573079773,1.96930452,2091.8,2090.9,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573079971,1.96930452,2091.5,2090.9,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573082781,2.84483253,2091.8,2090.9,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573083086,1.96930452,2091.8,2090.9,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573090987,1.96930452,2091.8,2091.0,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573097890,4.81413705,2091.9,2091.0,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573098193,1.96930452,2091.9,2091.1,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573099394,2.84483253,2092.0,2091.3,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573099692,4.83254918,2092.2,2091.5,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573099894,1.96930452,2092.1,2091.5,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573100195,1.96930452,2092.1,2091.3,2.05797974]
["bitfinex-derivatives","ETHF0:USTF0",1770573100594,1.97391135,2092.1,2091.3,2.06143848]
["bitfinex-derivatives","ETHF0:USTF0",1770573107408,1.97391135,2092.1,2091.4,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573109207,3.75858627,2092.1,2091.3,0.00345874]
["bitfinex-derivatives","ETHF0:USTF0",1770573109510,3.03482168,2092.0,2091.3,0.00345874]
["bitfinex-derivatives","ETHF0:USTF0",1770573110912,3.03482168,2091.5,2091.3,0.00345874]
["bitfinex-derivatives","ETHF0:USTF0",1770573111303,3.03482168,2091.5,2091.2,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573113502,0.00460683,2092.1,2091.2,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573113704,3.03482168,2091.7,2091.2,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573114110,3.03482168,2091.8,2091.2,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573114304,4.22473835,2092.0,2091.2,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573114510,3.03942851,2092.1,2091.3,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573114713,3.03942851,2092.1,2091.4,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573119211,3.03942851,2092.1,2091.5,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573119406,3.03942851,2092.1,2091.4,2.86239838]
["bitfinex-derivatives","ETHF0:USTF0",1770573119612,3.03482168,2091.7,2091.4,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573119811,3.03482168,2091.9,2091.4,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573120213,1.1945235,2092.1,2091.4,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573120214,3.03482168,2092.0,2091.4,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573120614,0.00460683,2092.1,2091.4,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573120816,0.00460683,2092.1,2091.6,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573121219,3.03942851,2092.1,2091.6,2.39924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573121612,0.00460683,2092.1,2091.6,2.39924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573122015,42.964997,2092.7,2091.8,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573122220,3.03482168,2092.8,2092.1,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573122421,3.03482168,2092.6,2092.1,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573122720,3.03482168,2092.8,2092.1,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573122913,3.04088441,2092.8,2092.1,2.90373987]
["bitfinex-derivatives","ETHF0:USTF0",1770573124116,0.00606273,2092.8,2092.2,1.18991667]
["bitfinex-derivatives","ETHF0:USTF0",1770573124312,0.00606273,2092.8,2092.3,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573124519,3.03482168,2093.0,2092.3,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573124720,3.03482168,2093.3,2092.3,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573125522,3.03857674,2093.3,2092.3,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573127318,3.03857674,2093.3,2092.1,2.86502474]
["bitfinex-derivatives","ETHF0:USTF0",1770573127616,3.03857674,2093.3,2092.2,2.89924428]
["bitfinex-derivatives","ETHF0:USTF0",1770573139327,3.03857674,2093.3,2092.1,0.00449559]
["bitfinex-derivatives","ETHF0:USTF0",1770573139532,0.00375506,2093.3,2092.4,4.10931535]
["bitfinex-derivatives","ETHF0:USTF0",1770573139935,3.64401517,2093.3,2092.4,4.10931535]
["bitfinex-derivatives","ETHF0:USTF0",1770573140233,0.00375506,2093.3,2092.4,4.10931535]
["bitfinex-derivatives","ETHF0:USTF0",1770573140432,3.64026011,2093.6,2092.6,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573141531,3.64460537,2093.6,2092.6,4.10929535]
["bitfinex-derivatives","ETHF0:USTF0",1770573146835,3.64460537,2093.6,2092.7,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573147536,3.64460537,2093.6,2092.9,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573147736,3.64460537,2093.6,2092.8,1.18765726]
["bitfinex-derivatives","ETHF0:USTF0",1770573147737,0.00434526,2093.6,2093.1,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573148335,3.64026011,2094.0,2093.5,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573148636,44.15265426,2094.4,2093.5,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573148637,3.64026011,2094.3,2093.5,3.37217535]
["bitfinex-derivatives","ETHF0:USTF0",1770573149341,3.64641645,2094.3,2093.5,3.37217535]
["bitfinex-derivatives","ETHF0:USTF0",1770573151440,3.64641645,2094.3,2093.5,3.69807887]
["bitfinex-derivatives","ETHF0:USTF0",1770573151840,0.00615634,2094.3,2093.5,3.69807887]
["bitfinex-derivatives","ETHF0:USTF0",1770573152137,3.64641645,2094.3,2093.6,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573152341,3.64026011,2094.9,2093.7,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770573152538,3.64026011,2094.9,2093.8,2.86052915]
["bitfinex-derivatives","ETHF0:USTF0",1770573152847,3.64026011,2094.9,2094.0,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573153241,3.64026011,2095.2,2094.0,4.10913535]
["bitfinex-derivatives","ETHF0:USTF0",1770573153444,1.78020884,2095.8,2094.0,4.10913535]
["bitfinex-derivatives","ETHF0:USTF0",1770573153445,3.64026011,2095.7,2094.2,2.86052915]
["bitfinex-derivatives","ETHF0:USTF0",1770573153646,3.64026011,2095.7,2094.5,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573153647,3.64508184,2095.7,2094.5,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573154143,3.64026011,2095.4,2094.1,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573154636,3.64026011,2095.4,2094.1,4.10911535]
["bitfinex-derivatives","ETHF0:USTF0",1770573156242,3.64026011,2095.4,2094.3,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573156542,3.64026011,2095.4,2094.3,4.10909535]
["bitfinex-derivatives","ETHF0:USTF0",1770573157132,3.64026011,2095.4,2094.5,3.87017535]
["bitfinex-derivatives","ETHF0:USTF0",1770573157745,0.00482173,2095.7,2094.5,4.10907535]
["bitfinex-derivatives","ETHF0:USTF0",1770573157746,3.64026011,2095.6,2094.5,4.10907535]
["bitfinex-derivatives","ETHF0:USTF0",1770573166554,3.64026011,2095.6,2094.9,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573167353,3.64026011,2095.6,2094.8,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770573167556,3.64026011,2095.6,2094.4,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573168149,3.64026011,2095.6,2094.2,5.30850424]
["bitfinex-derivatives","ETHF0:USTF0",1770573169452,3.64026011,2095.6,2094.4,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573173456,4.62131701,2095.4,2094.1,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573173660,4.62131701,2095.4,2093.9,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573173862,4.62131701,2095.2,2093.6,0.00543556]
["bitfinex-derivatives","ETHF0:USTF0",1770573174158,4.62131701,2095.0,2093.6,0.00543556]
["bitfinex-derivatives","ETHF0:USTF0",1770573174351,35.48931701,2094.9,2093.6,0.00543556]
["bitfinex-derivatives","ETHF0:USTF0",1770573174560,4.62131701,2094.8,2093.6,0.00543556]
["bitfinex-derivatives","ETHF0:USTF0",1770573175257,7.45022025,2094.7,2093.3,0.32663079]
["bitfinex-derivatives","ETHF0:USTF0",1770573175461,4.62131701,2094.5,2093.1,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573175758,4.62131701,2094.5,2092.6,3.09964915]
["bitfinex-derivatives","ETHF0:USTF0",1770573175759,4.62131701,2094.4,2092.7,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573176159,4.62131701,2094.4,2092.7,5.07573123]
["bitfinex-derivatives","ETHF0:USTF0",1770573176352,4.62131701,2094.3,2092.7,5.07573123]
["bitfinex-derivatives","ETHF0:USTF0",1770573176755,4.62131701,2094.3,2092.7,5.40433325]
["bitfinex-derivatives","ETHF0:USTF0",1770573180864,4.62131701,2094.2,2092.7,5.40433325]
["bitfinex-derivatives","ETHF0:USTF0",1770573181163,4.62521203,2094.2,2092.7,5.40433325]
["bitfinex-derivatives","ETHF0:USTF0",1770573182461,4.62521203,2094.2,2092.7,5.64344325]
["bitfinex-derivatives","ETHF0:USTF0",1770573182861,4.62521203,2094.2,2092.9,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573184856,0.00389502,2094.2,2093.0,6.15685857]
["bitfinex-derivatives","ETHF0:USTF0",1770573185164,4.62521203,2094.2,2093.3,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573186661,4.62521203,2094.2,2093.2,5.30862424]
["bitfinex-derivatives","ETHF0:USTF0",1770573188666,0.00389502,2094.2,2093.2,5.30862424]
["bitfinex-derivatives","ETHF0:USTF0",1770573189168,4.62521203,2094.2,2093.2,5.30862424]
["bitfinex-derivatives","ETHF0:USTF0",1770573190868,0.00389502,2094.2,2093.4,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573191367,4.62521203,2094.2,2093.4,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573191573,0.00389502,2094.2,2093.4,5.30859424]
["bitfinex-derivatives","ETHF0:USTF0",1770573191962,4.62131701,2094.6,2093.7,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573192362,4.62131701,2094.6,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770573192564,4.62131701,2094.6,2093.5,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573192966,4.62475822,2094.6,2093.5,5.06957424]
["bitfinex-derivatives","ETHF0:USTF0",1770573194667,4.62475822,2094.6,2093.3,5.30861424]
["bitfinex-derivatives","ETHF0:USTF0",1770573197964,5.50637936,2094.3,2092.9,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573198164,5.50637936,2094.2,2092.9,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573199763,5.50637936,2094.2,2093.1,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573203263,5.50637936,2094.1,2093.2,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573203868,5.50637936,2094.0,2093.2,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573204069,5.50637936,2094.0,2092.9,2.86052915]
["bitfinex-derivatives","ETHF0:USTF0",1770573204070,5.50637936,2093.9,2092.9,2.86052915]
["bitfinex-derivatives","ETHF0:USTF0",1770573204368,5.50637936,2093.7,2092.8,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573210572,5.50637936,2093.7,2092.8,5.89200097]
["bitfinex-derivatives","ETHF0:USTF0",1770573211666,5.50637936,2093.7,2092.9,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573212670,5.50637936,2093.7,2092.7,8.84819913]
["bitfinex-derivatives","ETHF0:USTF0",1770573212870,5.50637936,2093.6,2092.7,5.98766998]
["bitfinex-derivatives","ETHF0:USTF0",1770573213566,5.50637936,2093.7,2092.7,5.98766998]
["bitfinex-derivatives","ETHF0:USTF0",1770573213769,5.50637936,2093.7,2092.8,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573213968,5.50637936,2093.7,2092.9,5.89199097]
["bitfinex-derivatives","ETHF0:USTF0",1770573219578,5.50637936,2093.7,2092.7,4.61878476]
["bitfinex-derivatives","ETHF0:USTF0",1770573219579,5.50637936,2093.6,2092.7,0.33475901]
["bitfinex-derivatives","ETHF0:USTF0",1770573219776,5.50637936,2093.5,2092.7,5.98766998]
["bitfinex-derivatives","ETHF0:USTF0",1770573219980,5.50637936,2093.5,2092.7,0.33475901]
["bitfinex-derivatives","ETHF0:USTF0",1770573221080,5.50637936,2093.5,2092.7,5.98766998]
["bitfinex-derivatives","ETHF0:USTF0",1770573221674,8.36073186,2093.5,2092.5,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573221875,5.50637936,2093.4,2092.5,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573222275,5.50637936,2093.3,2092.5,5.65291097]
["bitfinex-derivatives","ETHF0:USTF0",1770573222579,5.50637936,2093.3,2092.5,5.97465839]
["bitfinex-derivatives","ETHF0:USTF0",1770573222777,5.50637936,2093.3,2092.5,5.97967971]
["bitfinex-derivatives","ETHF0:USTF0",1770573225678,9.01938475,2093.4,2092.5,6.21880971]
["bitfinex-derivatives","ETHF0:USTF0",1770573225878,6.16503225,2093.5,2092.7,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573226274,6.16503225,2093.5,2092.7,6.04482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573227283,6.16503225,2093.4,2092.7,6.04482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573227484,6.16503225,2093.4,2092.6,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573229087,6.16503225,2093.3,2092.6,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573229287,6.16503225,2093.2,2092.5,7.11072382]
["bitfinex-derivatives","ETHF0:USTF0",1770573229493,6.16503225,2093.2,2092.5,6.87159382]
["bitfinex-derivatives","ETHF0:USTF0",1770573229681,6.16503225,2093.2,2092.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573229682,6.16503225,2093.0,2092.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573229881,6.16503225,2092.9,2092.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573230184,2.8543525,2093.0,2092.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573230185,6.16503225,2092.8,2092.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573230578,6.17019715,2092.8,2092.1,6.54944479]
["bitfinex-derivatives","ETHF0:USTF0",1770573231783,6.17019715,2092.8,2092.1,6.87671888]
["bitfinex-derivatives","ETHF0:USTF0",1770573232186,6.17019715,2092.8,2092.1,0.3318938]
["bitfinex-derivatives","ETHF0:USTF0",1770573232789,6.17019715,2092.8,2091.8,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573233088,6.16503225,2092.6,2091.6,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573233287,6.16503225,2092.5,2091.6,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573233683,6.16503225,2092.5,2091.4,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573233684,6.16503225,2092.4,2091.4,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573233886,6.16503225,2092.3,2091.3,0.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770573234086,9.01938475,2092.3,2091.3,0.55591182]
["bitfinex-derivatives","ETHF0:USTF0",1770573234390,6.16503225,2092.2,2091.3,0.55591182]
["bitfinex-derivatives","ETHF0:USTF0",1770573234582,6.16503225,2092.2,2091.3,7.1007369]
["bitfinex-derivatives","ETHF0:USTF0",1770573234779,6.16503225,2092.2,2091.3,0.00250979]
["bitfinex-derivatives","ETHF0:USTF0",1770573234983,6.16503225,2092.0,2090.9,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573235183,6.16503225,2091.9,2091.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573235393,6.16503225,2091.9,2090.8,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573236286,6.16503225,2091.9,2090.6,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573236490,6.16503225,2091.7,2090.8,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573236692,6.16503225,2091.7,2090.3,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573238593,7.9460956,2091.7,2090.3,0.3191127]
["bitfinex-derivatives","ETHF0:USTF0",1770573238893,6.16503225,2091.2,2090.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573239092,6.1695808,2091.2,2090.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573239592,6.1695808,2091.2,2090.1,6.86348951]
["bitfinex-derivatives","ETHF0:USTF0",1770573243894,6.1695808,2091.2,2090.2,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573246395,6.1695808,2091.2,2090.1,6.86348951]
["bitfinex-derivatives","ETHF0:USTF0",1770573247092,6.1695808,2091.2,2090.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573247494,25.059,2091.1,2089.9,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573247693,6.16503225,2091.0,2089.8,6.87139172]
["bitfinex-derivatives","ETHF0:USTF0",1770573248496,6.16503225,2091.0,2089.8,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573248995,25.059,2091.1,2089.6,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573248996,6.16503225,2090.8,2089.6,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573249500,6.16503225,2090.8,2089.5,0.23947]
["bitfinex-derivatives","ETHF0:USTF0",1770573249697,6.16503225,2090.8,2089.5,6.78429508]
["bitfinex-derivatives","ETHF0:USTF0",1770573250094,6.16503225,2090.5,2089.5,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573250399,6.16503225,2090.5,2089.4,6.86519955]
["bitfinex-derivatives","ETHF0:USTF0",1770573250606,6.16503225,2090.5,2089.1,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573252296,6.16503225,2090.5,2089.0,7.10093018]
["bitfinex-derivatives","ETHF0:USTF0",1770573252495,6.16503225,2090.5,2089.0,6.78435508]
["bitfinex-derivatives","ETHF0:USTF0",1770573252896,6.16503225,2090.5,2088.2,1.78106335]
["bitfinex-derivatives","ETHF0:USTF0",1770573252897,6.16503225,2090.1,2088.5,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573253197,6.16503225,2089.9,2088.5,6.54482508]
["bitfinex-derivatives","ETHF0:USTF0",1770573253395,6.16503225,2089.9,2088.5,6.55059611]
["bitfinex-derivatives","ETHF0:USTF0",1770573254295,6.16503225,2089.9,2088.5,6.86905057]
["bitfinex-derivatives","ETHF0:USTF0",1770573254995,6.16503225,2089.9,2088.7,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573255390,6.89026917,2089.8,2088.7,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573255794,6.89026917,2089.8,2088.5,6.74664936]
["bitfinex-derivatives","ETHF0:USTF0",1770573255994,6.89026917,2089.4,2088.5,6.74664936]
["bitfinex-derivatives","ETHF0:USTF0",1770573256301,6.8945018,2089.4,2088.5,6.74664936]
["bitfinex-derivatives","ETHF0:USTF0",1770573256599,6.8945018,2089.4,2088.0,6.98051833]
["bitfinex-derivatives","ETHF0:USTF0",1770573258103,6.8945018,2089.4,2088.2,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573259195,6.89026917,2089.3,2088.2,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573259398,6.89026917,2089.3,2088.1,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770573259596,6.89026917,2089.3,2087.5,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1770573259902,6.89026917,2089.3,2087.0,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573259903,6.89026917,2088.5,2087.0,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573260203,2.9377002,2089.3,2087.0,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573260204,6.89026917,2088.1,2087.0,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573260505,6.89026917,2088.1,2086.9,6.98064833]
["bitfinex-derivatives","ETHF0:USTF0",1770573260705,6.89026917,2088.1,2086.9,7.30880713]
["bitfinex-derivatives","ETHF0:USTF0",1770573261303,6.89026917,2088.1,2086.9,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573262299,6.89026917,2088.1,2086.9,7.06528638]
["bitfinex-derivatives","ETHF0:USTF0",1770573264014,6.89026917,2088.9,2087.3,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573264210,6.89026917,2088.8,2087.3,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573266309,6.89026917,2088.8,2087.3,6.98059833]
["bitfinex-derivatives","ETHF0:USTF0",1770573266504,6.89026917,2088.8,2087.5,6.98057833]
["bitfinex-derivatives","ETHF0:USTF0",1770573266708,6.89026917,2088.8,2087.4,6.17352609]
["bitfinex-derivatives","ETHF0:USTF0",1770573266709,6.89026917,2088.8,2087.7,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573267013,6.89026917,2089.0,2087.9,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573268406,6.89026917,2089.2,2087.9,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573268600,6.89026917,2089.2,2088.1,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573268805,6.89026917,2089.2,2088.1,6.98050833]
["bitfinex-derivatives","ETHF0:USTF0",1770573269804,6.89026917,2089.2,2088.1,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573270107,6.89026917,2089.2,2087.6,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573271714,6.89026917,2089.2,2087.8,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573272414,6.89026917,2089.2,2087.8,6.98054833]
["bitfinex-derivatives","ETHF0:USTF0",1770573278510,6.89026917,2089.2,2088.1,0.23962]
["bitfinex-derivatives","ETHF0:USTF0",1770573278712,6.8945018,2089.4,2088.3,0.23961]
["bitfinex-derivatives","ETHF0:USTF0",1770573278906,6.8945018,2089.4,2088.4,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573279617,6.8945018,2089.4,2088.4,6.98047833]
["bitfinex-derivatives","ETHF0:USTF0",1770573281515,6.8945018,2089.4,2088.6,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573285317,0.00423263,2089.4,2088.6,6.74087833]
["bitfinex-derivatives","ETHF0:USTF0",1770573285523,6.86132866,2089.6,2088.8,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573286019,6.86132866,2089.6,2088.8,6.52822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573286610,6.8662319,2089.6,2088.8,6.5324559]
["bitfinex-derivatives","ETHF0:USTF0",1770573286816,0.00490324,2089.6,2088.8,6.5324559]
["bitfinex-derivatives","ETHF0:USTF0",1770573287321,6.8662319,2089.6,2088.8,6.5324559]
["bitfinex-derivatives","ETHF0:USTF0",1770573287716,6.8662319,2089.6,2088.3,26.64162538]
["bitfinex-derivatives","ETHF0:USTF0",1770573287717,23.903,2089.5,2088.2,2.84905003]
["bitfinex-derivatives","ETHF0:USTF0",1770573287915,23.903,2089.5,2086.9,0.56417805]
["bitfinex-derivatives","ETHF0:USTF0",1770573287916,0.23956,2088.8,2086.9,0.56417805]
["bitfinex-derivatives","ETHF0:USTF0",1770573288125,2.83832636,2088.5,2087.2,7.33065562]
["bitfinex-derivatives","ETHF0:USTF0",1770573288313,30.958,2088.4,2087.2,7.33065562]
["bitfinex-derivatives","ETHF0:USTF0",1770573288520,30.958,2088.4,2087.3,9.06574705]
["bitfinex-derivatives","ETHF0:USTF0",1770573288719,2.50625329,2088.0,2087.3,9.06574705]
["bitfinex-derivatives","ETHF0:USTF0",1770573288915,2.44358569,2087.8,2087.3,8.56574705]
["bitfinex-derivatives","ETHF0:USTF0",1770573289626,0.00599972,2088.0,2087.4,7.36198942]
["bitfinex-derivatives","ETHF0:USTF0",1770573290120,2.83689196,2088.3,2087.6,7.36177333]
["bitfinex-derivatives","ETHF0:USTF0",1770573290325,4.2822814,2088.2,2087.6,7.36177333]
["bitfinex-derivatives","ETHF0:USTF0",1770573290527,4.2822814,2088.1,2087.8,7.36177333]
["bitfinex-derivatives","ETHF0:USTF0",1770573290723,5.31556632,2088.4,2087.8,7.36177333]
["bitfinex-derivatives","ETHF0:USTF0",1770573290923,4.28228481,2088.3,2087.9,7.04538284]
["bitfinex-derivatives","ETHF0:USTF0",1770573291116,4.28228481,2088.2,2087.9,7.04538284]
["bitfinex-derivatives","ETHF0:USTF0",1770573291321,4.28228481,2088.1,2087.9,6.55346683]
["bitfinex-derivatives","ETHF0:USTF0",1770573291522,0.0047222,2088.3,2087.9,6.55346683]
["bitfinex-derivatives","ETHF0:USTF0",1770573291721,4.2831685,2088.2,2087.9,6.55346683]
["bitfinex-derivatives","ETHF0:USTF0",1770573291916,4.2831685,2088.1,2087.9,6.55346683]
["bitfinex-derivatives","ETHF0:USTF0",1770573292120,0.0047222,2088.3,2087.9,6.55346683]
["bitfinex-derivatives","ETHF0:USTF0",1770573292320,4.2848376,2088.2,2087.9,6.55346683]
["bitfinex-derivatives","ETHF0:USTF0",1770573292627,4.2848376,2088.1,2087.9,0.00588399]
["bitfinex-derivatives","ETHF0:USTF0",1770573292828,3.77969257,2088.3,2087.9,0.00588399]
["bitfinex-derivatives","ETHF0:USTF0",1770573293028,4.28434474,2088.2,2087.9,0.00588399]
["bitfinex-derivatives","ETHF0:USTF0",1770573293227,4.28434474,2088.1,2087.9,0.00588399]
["bitfinex-derivatives","ETHF0:USTF0",1770573293421,3.77969257,2088.3,2087.9,0.00588399]
["bitfinex-derivatives","ETHF0:USTF0",1770573293621,4.28539922,2088.2,2087.8,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573293825,4.28539922,2088.1,2087.8,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573294025,3.77969257,2088.3,2087.8,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573294225,4.28516795,2088.2,2087.8,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573294430,4.28516795,2088.1,2087.8,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573294630,3.77969257,2088.3,2087.8,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573294832,4.28518072,2088.2,2087.8,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573295032,4.28518072,2088.1,2087.9,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573295233,3.77969257,2088.3,2087.9,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573295434,4.28496359,2088.2,2087.9,6.52822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573295634,4.28496359,2088.1,2087.9,6.52822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573295835,3.77969257,2088.3,2087.9,6.52822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573296033,4.28496671,2088.2,2088.0,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573296336,0.0047222,2088.3,2088.0,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573296534,4.28504217,2088.2,2088.0,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573296734,0.0047222,2088.3,2088.0,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573297038,33.79589196,2088.6,2088.1,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573297237,4.28484756,2088.5,2088.1,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573297435,3.35156949,2088.4,2088.3,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573297636,5.03321436,2088.7,2088.3,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573297935,7.87010632,2088.7,2088.3,15.59397032]
["bitfinex-derivatives","ETHF0:USTF0",1770573298139,7.87508218,2088.7,2088.3,15.59829563]
["bitfinex-derivatives","ETHF0:USTF0",1770573298338,2.83689196,2088.8,2088.4,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573298532,2.83894875,2089.0,2088.5,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573298732,5.18257307,2089.1,2088.5,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573298932,47.97649282,2089.3,2088.7,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573299434,5.40159735,2089.2,2088.8,5.72885509]
["bitfinex-derivatives","ETHF0:USTF0",1770573299633,5.40159735,2089.2,2088.6,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573299839,5.40159735,2089.2,2088.7,12.75707836]
["bitfinex-derivatives","ETHF0:USTF0",1770573300036,0.00613933,2089.3,2088.7,12.75707836]
["bitfinex-derivatives","ETHF0:USTF0",1770573300037,0.00613933,2089.3,2088.7,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573300227,0.00613933,2089.3,2088.3,0.00432531]
["bitfinex-derivatives","ETHF0:USTF0",1770573300228,0.00613933,2089.3,2088.9,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573300839,0.00613933,2089.3,2089.1,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573301240,0.00613933,2089.3,2088.7,0.23956]
["bitfinex-derivatives","ETHF0:USTF0",1770573301241,42.57489547,2090.0,2089.3,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573301432,5.96404407,2090.1,2089.3,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573301635,5.96404407,2090.1,2089.4,5.22885509]
["bitfinex-derivatives","ETHF0:USTF0",1770573301930,6.08348709,2089.7,2088.9,5.22885509]
["bitfinex-derivatives","ETHF0:USTF0",1770573302139,6.08348709,2089.6,2088.9,5.22885509]
["bitfinex-derivatives","ETHF0:USTF0",1770573302643,6.08348709,2089.6,2088.9,12.25707836]
["bitfinex-derivatives","ETHF0:USTF0",1770573303439,6.08348709,2089.6,2089.0,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573305243,30.97175713,2089.7,2089.2,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573305538,0.00575713,2089.7,2089.2,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573306533,0.00575713,2089.7,2089.2,6.52822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573307139,6.86708579,2089.7,2088.7,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573307346,6.86708579,2089.7,2088.8,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573308043,6.86708579,2089.7,2089.0,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573308238,6.86708579,2089.7,2089.1,5.22885509]
["bitfinex-derivatives","ETHF0:USTF0",1770573309239,6.86708579,2089.7,2089.1,12.25707836]
["bitfinex-derivatives","ETHF0:USTF0",1770573309450,0.2394,2090.2,2089.1,12.25707836]
["bitfinex-derivatives","ETHF0:USTF0",1770573309451,6.86132866,2090.3,2089.2,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573309741,11.08592473,2090.2,2089.2,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573309941,4.22459607,2090.1,2089.4,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573310141,6.86132866,2090.3,2089.4,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573310345,4.18914729,2090.2,2089.6,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573310539,4.18914729,2090.1,2089.6,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573310739,0.00338329,2090.2,2089.6,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573311039,4.18914036,2090.1,2089.8,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573311240,0.00338329,2090.2,2089.8,7.03236624]
["bitfinex-derivatives","ETHF0:USTF0",1770573311444,4.23445206,2090.1,2089.8,6.53436624]
["bitfinex-derivatives","ETHF0:USTF0",1770573311743,0.00338329,2090.2,2089.8,11.76322133]
["bitfinex-derivatives","ETHF0:USTF0",1770573312046,37.82032866,2090.7,2089.9,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573312237,6.86132866,2090.6,2089.9,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573312436,7.15542084,2091.1,2089.8,5.23299806]
["bitfinex-derivatives","ETHF0:USTF0",1770573312437,6.86132866,2091.0,2090.1,7.02822327]
["bitfinex-derivatives","ETHF0:USTF0",1770573312941,6.86739246,2091.0,2090.2,5.22885509]
["bitfinex-derivatives","ETHF0:USTF0",1770573313640,6.86739246,2091.0,2090.2,12.25707836]
["bitfinex-derivatives","ETHF0:USTF0",1770573314346,6.86739246,2091.0,2090.2,11.75937836]
["bitfinex-derivatives","ETHF0:USTF0",1770573315646,0.0060638,2091.0,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573315840,10.32269246,2091.6,2090.4,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573316141,10.32269246,2091.6,2090.4,4.73115509]
["bitfinex-derivatives","ETHF0:USTF0",1770573316338,10.32269246,2091.5,2090.4,4.73115509]
["bitfinex-derivatives","ETHF0:USTF0",1770573316741,10.32814007,2091.5,2090.5,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573317149,10.32814007,2091.5,2090.6,4.73115509]
["bitfinex-derivatives","ETHF0:USTF0",1770573317447,10.32814007,2091.5,2090.6,14.47731003]
["bitfinex-derivatives","ETHF0:USTF0",1770573318541,10.32814007,2091.5,2090.6,4.73115509]
["bitfinex-derivatives","ETHF0:USTF0",1770573319646,10.32814007,2091.5,2090.6,4.30995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573319946,10.32814007,2091.5,2090.7,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573320350,10.32814007,2091.5,2090.8,14.05611003]
["bitfinex-derivatives","ETHF0:USTF0",1770573320648,10.32814007,2091.5,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573321750,10.32814007,2091.5,2090.9,4.30995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573322152,10.32814007,2091.5,2090.6,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573322346,10.32814007,2091.5,2090.7,4.30995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573322646,10.32814007,2091.5,2090.7,14.05611003]
["bitfinex-derivatives","ETHF0:USTF0",1770573323544,10.32814007,2091.5,2090.7,4.30995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573324050,10.32269246,2091.3,2090.7,14.05611003]
["bitfinex-derivatives","ETHF0:USTF0",1770573324547,10.32269246,2091.3,2090.7,3.80995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573325343,10.32269246,2091.3,2090.7,13.55611003]
["bitfinex-derivatives","ETHF0:USTF0",1770573325650,10.32269246,2091.3,2090.7,3.80995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573326152,10.32269246,2091.1,2090.7,3.80995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573326351,10.32269246,2091.1,2090.7,13.55611003]
["bitfinex-derivatives","ETHF0:USTF0",1770573326552,10.32269246,2091.4,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573326847,10.32269246,2091.2,2090.8,9.24615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573327044,10.32269246,2091.2,2090.9,3.80995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573327945,0.00544761,2091.5,2090.9,3.80995509]
["bitfinex-derivatives","ETHF0:USTF0",1770573327946,10.32814007,2091.5,2091.0,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573328147,14.48638118,2091.4,2091.0,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573328448,10.32269246,2091.2,2091.1,2.86595509]
["bitfinex-derivatives","ETHF0:USTF0",1770573328647,10.32269246,2091.2,2090.7,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573328954,10.32269246,2091.2,2090.8,12.01123769]
["bitfinex-derivatives","ETHF0:USTF0",1770573329152,10.32269246,2091.4,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573329356,14.49197237,2091.3,2090.9,12.01123769]
["bitfinex-derivatives","ETHF0:USTF0",1770573329551,4.16927991,2091.2,2090.9,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573329853,4.16927991,2091.2,2091.0,2.26508275]
["bitfinex-derivatives","ETHF0:USTF0",1770573330151,4.16927991,2091.2,2091.0,1.76508275]
["bitfinex-derivatives","ETHF0:USTF0",1770573331856,4.16927991,2091.2,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573332057,4.16927991,2091.2,2090.9,1.76508275]
["bitfinex-derivatives","ETHF0:USTF0",1770573332754,10.32269246,2091.1,2090.9,1.7517071]
["bitfinex-derivatives","ETHF0:USTF0",1770573332949,10.32269246,2091.1,2090.5,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573334353,10.32269246,2091.1,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573334551,10.32269246,2090.9,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573334754,10.32269246,2091.3,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573334947,14.49891934,2091.2,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573335154,4.17622688,2091.1,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573335353,4.17622688,2091.0,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573335556,10.32269246,2091.2,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573335756,4.17218921,2091.1,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573335956,4.17218921,2091.0,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573336155,4.17726529,2090.9,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573336355,10.32269246,2091.2,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573336658,4.17732552,2091.1,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573336850,4.17732552,2091.0,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573337047,4.17732552,2090.9,2090.3,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573337253,10.32269246,2091.2,2089.8,0.36555247]
["bitfinex-derivatives","ETHF0:USTF0",1770573337254,0.00544761,2091.5,2089.8,0.36555247]
["bitfinex-derivatives","ETHF0:USTF0",1770573337460,10.32269246,2092.0,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573337755,10.32269246,2091.8,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573337955,4.18210795,2091.7,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573338255,4.18210795,2091.6,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573338455,0.00363278,2091.6,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573339258,4.09871928,2091.5,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573339455,0.00363278,2091.6,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573339655,4.09872326,2091.5,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573339856,0.00363278,2091.6,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573340056,4.09848347,2091.5,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573340269,0.00363278,2091.6,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573340456,14.42226202,2091.5,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573340656,4.09956956,2091.4,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573340955,10.32269246,2091.5,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573341161,4.10030054,2091.4,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573341365,10.32269246,2091.5,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573342363,10.32269246,2091.4,2090.8,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573342756,53.08231082,2091.2,2090.6,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573346561,11.38811527,2091.1,2090.6,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573346764,11.38811527,2091.0,2090.6,9.74615494]
["bitfinex-derivatives","ETHF0:USTF0",1770573348366,11.38811527,2091.0,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573348962,11.38811527,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573351264,42.75961836,2091.0,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573351471,11.38811527,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573352665,11.38811527,2090.8,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573354870,54.14773363,2090.8,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573355168,11.38811527,2090.7,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573357564,11.38811527,2090.6,2089.8,11.71484908]
["bitfinex-derivatives","ETHF0:USTF0",1770573358670,11.38811527,2090.5,2089.8,11.71484908]
["bitfinex-derivatives","ETHF0:USTF0",1770573358870,11.38811527,2090.4,2089.8,11.71484908]
["bitfinex-derivatives","ETHF0:USTF0",1770573361675,2.85149017,2090.6,2089.8,11.71484908]
["bitfinex-derivatives","ETHF0:USTF0",1770573362168,14.23960544,2090.7,2089.8,11.71484908]
["bitfinex-derivatives","ETHF0:USTF0",1770573362368,2.85149017,2090.6,2089.8,11.71484908]
["bitfinex-derivatives","ETHF0:USTF0",1770573362766,2.84965989,2090.7,2089.8,11.71484908]
["bitfinex-derivatives","ETHF0:USTF0",1770573362966,11.38811527,2091.1,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573364064,11.38811527,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573364873,11.38811527,2090.8,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573368876,11.38811527,2090.7,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573370282,11.38811527,2090.6,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573371986,42.75961836,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573372188,54.14773363,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573372483,11.38811527,2090.8,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573372879,42.75961836,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573373087,54.14773363,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573375082,11.13682034,2090.8,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573375475,42.75961836,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573375681,53.8964387,2090.9,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573377982,11.13682034,2090.8,2090.0,11.34929661]
["bitfinex-derivatives","ETHF0:USTF0",1770573379583,42.75961836,2091.1,2090.4,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770573379783,53.8964387,2091.4,2090.5,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573381083,11.13682034,2091.3,2090.5,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573381683,42.75961836,2091.4,2090.5,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573381886,11.13682034,2091.4,2090.5,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573392193,53.90007148,2091.6,2090.5,12.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1770573392394,11.14045312,2091.6,2090.5,12.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1770573393893,11.13682034,2091.5,2090.5,12.01394709]
["bitfinex-derivatives","ETHF0:USTF0",1770573394093,11.13682034,2091.4,2090.5,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573394494,11.13682034,2091.4,2090.2,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573399298,11.13682034,2091.3,2090.2,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573400000,11.13682034,2091.4,2090.2,13.55967385]
["bitfinex-derivatives","ETHF0:USTF0",1770573400198,11.13682034,2091.4,2090.4,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573400802,11.13682034,2091.4,2090.5,12.01395709]
["bitfinex-derivatives","ETHF0:USTF0",1770573401492,11.13682034,2091.4,2090.2,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573402299,11.13682034,2091.3,2090.2,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573404406,53.8964387,2091.3,2090.2,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573404707,11.13682034,2091.2,2090.2,11.77459709]
["bitfinex-derivatives","ETHF0:USTF0",1770573406113,11.13682034,2091.2,2090.3,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573408211,11.66442101,2091.1,2090.3,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573408612,42.75961836,2091.3,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573408813,54.42403937,2091.3,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573411220,11.66442101,2091.2,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573417122,11.66442101,2091.1,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573418924,54.42403937,2091.3,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573419426,42.75961836,2091.3,2090.7,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573419625,54.42403937,2091.4,2090.7,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573420020,11.66442101,2091.3,2090.7,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573420422,54.42403937,2091.5,2090.7,11.60953946]
["bitfinex-derivatives","ETHF0:USTF0",1770573420822,11.66442101,2091.4,2090.7,11.60953946]
["bitfinex-derivatives","ETHF0:USTF0",1770573422324,0.00363278,2091.6,2090.9,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573423420,11.66805379,2091.6,2090.9,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573427425,11.66805379,2091.6,2090.8,11.60952946]
["bitfinex-derivatives","ETHF0:USTF0",1770573430335,14.53181707,2091.6,2090.8,11.60952946]
["bitfinex-derivatives","ETHF0:USTF0",1770573431827,11.66805379,2091.6,2090.8,11.60952946]
["bitfinex-derivatives","ETHF0:USTF0",1770573432831,14.5271739,2091.6,2090.8,11.60952946]
["bitfinex-derivatives","ETHF0:USTF0",1770573433238,11.66442101,2091.4,2090.6,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1770573433934,11.66442101,2091.4,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573434235,14.52354112,2091.4,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573434742,11.66442101,2091.4,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573435936,14.52354112,2091.4,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573437035,11.66442101,2091.4,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573438134,14.52354112,2091.4,2090.5,11.37020946]
["bitfinex-derivatives","ETHF0:USTF0",1770573438747,11.66442101,2091.4,2090.6,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573439530,13.5429687,2091.5,2090.6,11.17408052]
["bitfinex-derivatives","ETHF0:USTF0",1770573439738,10.68384859,2091.5,2090.7,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573441641,10.68384859,2091.5,2090.5,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573441845,10.68384859,2091.4,2090.5,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573449246,10.68384859,2091.4,2090.6,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573451754,10.68384859,2091.4,2090.7,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573455348,2.85912011,2091.5,2090.9,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573456446,13.54660148,2091.6,2090.9,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573458050,10.68748137,2091.6,2091.0,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573458257,2.85912011,2091.8,2091.0,12.12456242]
["bitfinex-derivatives","ETHF0:USTF0",1770573458748,13.5429687,2091.8,2091.1,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573459454,13.54653062,2091.8,2091.1,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573460456,10.68741051,2091.8,2091.1,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573463058,10.68741051,2091.8,2091.3,10.93473052]
["bitfinex-derivatives","ETHF0:USTF0",1770573463260,10.68741051,2091.8,2091.3,10.94053777]
["bitfinex-derivatives","ETHF0:USTF0",1770573465062,10.68741051,2091.8,2091.5,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573465361,7.99533616,2091.8,2091.5,10.20236814]
["bitfinex-derivatives","ETHF0:USTF0",1770573465762,7.99533616,2091.8,2091.4,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573466559,7.99533616,2091.8,2091.3,22.14980725]
["bitfinex-derivatives","ETHF0:USTF0",1770573467664,7.99533616,2091.8,2091.3,32.85037539]
["bitfinex-derivatives","ETHF0:USTF0",1770573467859,9.18459999,2091.8,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770573468164,12.0437201,2091.8,2091.0,0.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770573468362,12.0437201,2091.8,2091.0,10.93986814]
["bitfinex-derivatives","ETHF0:USTF0",1770573468964,12.0437201,2091.8,2091.0,10.94343775]
["bitfinex-derivatives","ETHF0:USTF0",1770573477082,10.85445627,2091.8,2091.0,10.94343775]
["bitfinex-derivatives","ETHF0:USTF0",1770573478479,13.67093305,2091.7,2091.0,10.94343775]
["bitfinex-derivatives","ETHF0:USTF0",1770573478781,10.81181294,2091.6,2091.0,10.94343775]
["bitfinex-derivatives","ETHF0:USTF0",1770573480977,10.81181294,2091.6,2091.0,10.70413775]
["bitfinex-derivatives","ETHF0:USTF0",1770573481283,10.81181294,2091.0,2090.5,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573482182,10.81181294,2091.0,2090.5,10.7053439]
["bitfinex-derivatives","ETHF0:USTF0",1770573483277,2.85912011,2091.3,2090.9,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573483482,10.81181294,2091.3,2090.9,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573484386,10.81181294,2091.5,2090.9,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573486487,10.81181294,2091.5,2090.8,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573486679,12.00107677,2091.5,2090.7,33.39756814]
["bitfinex-derivatives","ETHF0:USTF0",1770573487079,10.81181294,2091.4,2090.7,33.39756814]
["bitfinex-derivatives","ETHF0:USTF0",1770573489375,12.00107677,2091.3,2090.7,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1770573489578,10.81181294,2091.2,2090.5,0.00477576]
["bitfinex-derivatives","ETHF0:USTF0",1770573489976,13.67093305,2091.2,2090.5,0.00477576]
["bitfinex-derivatives","ETHF0:USTF0",1770573490177,10.81181294,2091.1,2090.5,0.00477576]
["bitfinex-derivatives","ETHF0:USTF0",1770573490578,10.81181294,2091.1,2090.5,10.7053439]
["bitfinex-derivatives","ETHF0:USTF0",1770573491180,10.81181294,2091.1,2090.5,0.00477576]
["bitfinex-derivatives","ETHF0:USTF0",1770573493785,10.81181294,2091.1,2090.5,10.7053439]
["bitfinex-derivatives","ETHF0:USTF0",1770573493989,13.67093305,2091.3,2090.9,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573494190,10.81181294,2091.2,2090.9,10.70056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573494391,10.81181294,2091.2,2090.9,10.20056814]
["bitfinex-derivatives","ETHF0:USTF0",1770573494783,10.81181294,2091.2,2090.6,1.18926383]
["bitfinex-derivatives","ETHF0:USTF0",1770573494980,10.81181294,2091.2,2090.7,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573497797,10.81181294,2091.2,2090.6,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573498795,10.81181294,2091.2,2090.5,0.00477576]
["bitfinex-derivatives","ETHF0:USTF0",1770573499596,10.81181294,2091.2,2090.5,11.61057764]
["bitfinex-derivatives","ETHF0:USTF0",1770573502901,10.81181294,2091.2,2090.7,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573509392,2.85912011,2091.3,2090.7,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573509598,1.09897,2094.5,2090.7,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573509599,13.58506958,2091.7,2091.2,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573509796,10.72594947,2091.7,2091.2,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573515900,0.00356192,2091.8,2091.4,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573518807,13.58506958,2092.2,2091.6,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573519004,10.72594947,2092.2,2091.6,11.60580188]
["bitfinex-derivatives","ETHF0:USTF0",1770573519199,10.72594947,2092.2,2091.6,11.11040188]
["bitfinex-derivatives","ETHF0:USTF0",1770573519904,10.73166037,2092.2,2091.6,11.11040188]
["bitfinex-derivatives","ETHF0:USTF0",1770573525407,10.73166037,2092.2,2091.6,10.61040188]
["bitfinex-derivatives","ETHF0:USTF0",1770573527107,0.0057109,2092.2,2091.6,10.61040188]
["bitfinex-derivatives","ETHF0:USTF0",1770573527308,10.81459307,2092.6,2091.8,11.94461977]
["bitfinex-derivatives","ETHF0:USTF0",1770573527501,10.81459307,2092.6,2091.9,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573528209,10.8191912,2092.6,2091.9,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573530214,10.8191912,2092.6,2091.0,4.29285312]
["bitfinex-derivatives","ETHF0:USTF0",1770573530411,10.81459307,2091.9,2091.1,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573533406,10.81459307,2092.1,2091.3,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573533611,10.81459307,2092.4,2091.3,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573538010,2.85767935,2092.6,2091.3,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573538317,10.81459307,2092.5,2091.6,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573538518,10.8191912,2092.6,2091.8,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573539412,10.81459307,2092.5,2091.8,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573539615,0.00459813,2092.6,2091.8,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573539816,10.8191912,2092.6,2091.8,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573540711,12.00819625,2092.6,2091.5,15.04846784]
["bitfinex-derivatives","ETHF0:USTF0",1770573541017,10.81459307,2092.5,2091.5,34.93161472]
["bitfinex-derivatives","ETHF0:USTF0",1770573541214,10.81459307,2092.5,2091.6,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573545707,10.81459307,2092.4,2091.5,24.176]
["bitfinex-derivatives","ETHF0:USTF0",1770573545914,10.81459307,2092.4,2091.5,34.93161472]
["bitfinex-derivatives","ETHF0:USTF0",1770573546721,10.81459307,2092.4,2091.6,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573548022,10.81459307,2092.3,2091.6,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573548322,10.81459307,2092.3,2091.4,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573549222,10.81459307,2092.2,2091.4,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573559127,10.9841535,2092.1,2091.4,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573561425,2.85755071,2092.2,2091.4,10.75561472]
["bitfinex-derivatives","ETHF0:USTF0",1770573561628,10.9841535,2092.1,2091.5,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573568329,10.9841535,2092.1,2091.4,14.18495183]
["bitfinex-derivatives","ETHF0:USTF0",1770573568831,10.9841535,2092.1,2091.5,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573571135,10.9841535,2091.9,2091.5,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573578444,2.86636538,2092.2,2091.5,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573578644,53.98094321,2092.4,2091.5,14.18495183]
["bitfinex-derivatives","ETHF0:USTF0",1770573578831,10.9841535,2092.3,2091.6,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573580244,10.9841535,2092.3,2091.5,14.18495183]
["bitfinex-derivatives","ETHF0:USTF0",1770573581042,10.9841535,2092.2,2091.5,14.18495183]
["bitfinex-derivatives","ETHF0:USTF0",1770573582140,10.9841535,2092.2,2091.6,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573582340,10.9841535,2092.2,2091.5,14.18495183]
["bitfinex-derivatives","ETHF0:USTF0",1770573582946,10.9841535,2092.1,2091.5,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573584947,12.17350449,2092.1,2091.5,11.32853348]
["bitfinex-derivatives","ETHF0:USTF0",1770573585647,12.17350449,2092.1,2091.4,2.85641835]
["bitfinex-derivatives","ETHF0:USTF0",1770573585849,12.17350449,2092.1,2091.4,14.36392562]
["bitfinex-derivatives","ETHF0:USTF0",1770573587649,11.77628977,2092.0,2091.4,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573589454,42.99678971,2092.1,2091.4,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573589951,54.77307948,2092.1,2091.4,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573595854,11.77628977,2092.0,2091.4,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573596558,11.77628977,2092.2,2091.5,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573597951,54.77307948,2092.3,2091.7,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573598163,11.77628977,2092.3,2091.8,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573598356,11.77628977,2092.3,2091.8,11.00750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573599956,11.77628977,2092.3,2091.7,25.845]
["bitfinex-derivatives","ETHF0:USTF0",1770573600159,11.77628977,2092.3,2091.7,37.35250727]
["bitfinex-derivatives","ETHF0:USTF0",1770573601158,11.77628977,2092.3,2091.8,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573601350,42.99678971,2092.4,2091.8,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573601557,11.77628977,2092.5,2091.8,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573601760,11.77628977,2092.5,2091.8,15.55535518]
["bitfinex-derivatives","ETHF0:USTF0",1770573602057,43.00138784,2092.6,2091.9,37.52950727]
["bitfinex-derivatives","ETHF0:USTF0",1770573602058,11.77628977,2092.3,2091.9,37.52950727]
["bitfinex-derivatives","ETHF0:USTF0",1770573602460,11.77628977,2092.4,2092.0,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573602661,54.77767761,2092.6,2092.0,11.51327707]
["bitfinex-derivatives","ETHF0:USTF0",1770573603261,54.77767761,2092.6,2092.0,14.37177399]
["bitfinex-derivatives","ETHF0:USTF0",1770573603262,11.7808879,2092.6,2092.0,14.37177399]
["bitfinex-derivatives","ETHF0:USTF0",1770573604555,11.7808879,2092.6,2092.0,14.61095399]
["bitfinex-derivatives","ETHF0:USTF0",1770573604755,11.7808879,2092.6,2092.1,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573604950,11.7808879,2092.6,2092.0,14.61095399]
["bitfinex-derivatives","ETHF0:USTF0",1770573605155,1.18935099,2092.5,2092.0,0.0057698]
["bitfinex-derivatives","ETHF0:USTF0",1770573605357,11.77628977,2092.2,2091.8,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1770573605668,0.00459813,2092.6,2091.4,5.72380416]
["bitfinex-derivatives","ETHF0:USTF0",1770573605669,11.77628977,2092.0,2091.4,14.36600419]
["bitfinex-derivatives","ETHF0:USTF0",1770573605851,11.77628977,2092.0,2091.5,26.22]
["bitfinex-derivatives","ETHF0:USTF0",1770573606451,11.77628977,2092.0,2091.5,26.22367815]
["bitfinex-derivatives","ETHF0:USTF0",1770573606655,11.77628977,2092.0,2091.6,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573606950,1.18935099,2092.1,2091.6,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573606951,11.77628977,2092.1,2091.6,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573607154,11.77628977,2092.2,2091.6,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573607951,11.77628977,2092.2,2091.5,37.82118542]
["bitfinex-derivatives","ETHF0:USTF0",1770573608259,11.77628977,2092.2,2091.6,11.50750727]
["bitfinex-derivatives","ETHF0:USTF0",1770573615168,10.77201664,2091.9,2091.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1770573615856,10.77201664,2091.9,2091.5,11.61412431]
["bitfinex-derivatives","ETHF0:USTF0",1770573619367,10.77201664,2092.1,2091.5,11.61412431]
["bitfinex-derivatives","ETHF0:USTF0",1770573621757,10.77201664,2092.2,2091.7,11.61044616]
["bitfinex-derivatives","ETHF0:USTF0",1770573621959,10.77201664,2092.3,2091.7,11.61044616]
["bitfinex-derivatives","ETHF0:USTF0",1770573622270,11.96136763,2092.3,2091.7,11.61044616]
["bitfinex-derivatives","ETHF0:USTF0",1770573625171,10.77201664,2092.3,2091.7,11.61044616]
["bitfinex-derivatives","ETHF0:USTF0",1770573635682,10.77201664,2092.3,2091.6,29.95858427]
["bitfinex-derivatives","ETHF0:USTF0",1770573635880,10.77201664,2092.1,2091.7,11.61044616]
["bitfinex-derivatives","ETHF0:USTF0",1770573638981,10.77201664,2092.1,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770573639180,10.77201664,2092.1,2091.7,27.733]
["bitfinex-derivatives","ETHF0:USTF0",1770573639375,10.77201664,2092.1,2091.7,39.34344616]
["bitfinex-derivatives","ETHF0:USTF0",1770573639581,10.77201664,2092.1,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770573639878,10.77201664,2092.1,2091.6,39.60867616]
["bitfinex-derivatives","ETHF0:USTF0",1770573643387,10.77201664,2092.1,2091.7,11.61044616]
["bitfinex-derivatives","ETHF0:USTF0",1770573643578,10.77201664,2092.1,2091.6,27.99823]
["bitfinex-derivatives","ETHF0:USTF0",1770573643777,10.77201664,2092.1,2091.6,39.60867616]
["bitfinex-derivatives","ETHF0:USTF0",1770573644081,10.77201664,2092.0,2091.5,11.61412431]
["bitfinex-derivatives","ETHF0:USTF0",1770573650186,10.77201664,2092.0,2091.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1770573652188,10.77201664,2092.0,2091.5,11.16908511]
["bitfinex-derivatives","ETHF0:USTF0",1770573657598,2.86438247,2092.1,2091.5,11.16908511]
["bitfinex-derivatives","ETHF0:USTF0",1770573657796,14.23994219,2092.1,2091.5,11.16908511]
["bitfinex-derivatives","ETHF0:USTF0",1770573658591,11.37555972,2092.0,2091.5,11.16908511]
["bitfinex-derivatives","ETHF0:USTF0",1770573658897,2.86438247,2092.1,2091.5,11.16908511]
["bitfinex-derivatives","ETHF0:USTF0",1770573658898,11.37555972,2092.1,2091.5,11.16908511]
["bitfinex-derivatives","ETHF0:USTF0",1770573660998,14.23994219,2092.2,2091.5,11.16908511]
["bitfinex-derivatives","ETHF0:USTF0",1770573661298,14.23994219,2092.2,2091.6,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573661499,14.23994219,2092.2,2091.8,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573661694,14.23994219,2092.3,2091.8,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573661897,14.23994219,2092.3,2091.8,10.66540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573661898,2.86438247,2092.3,2091.8,10.66540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573662099,2.86438247,2092.4,2091.8,10.66540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573662402,5.72283835,2092.6,2092.0,14.26594123]
["bitfinex-derivatives","ETHF0:USTF0",1770573662403,0.00459813,2092.6,2092.0,14.26594123]
["bitfinex-derivatives","ETHF0:USTF0",1770573662605,0.00459813,2092.6,2092.3,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573662788,0.00459813,2092.6,2092.2,2.86135427]
["bitfinex-derivatives","ETHF0:USTF0",1770573662789,11.37555972,2092.9,2092.5,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573662990,11.37555972,2093.0,2092.5,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573663801,11.38007368,2093.0,2092.5,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573663994,11.38007368,2093.0,2092.5,11.50853152]
["bitfinex-derivatives","ETHF0:USTF0",1770573664500,0.00334223,2093.0,2092.5,11.50853152]
["bitfinex-derivatives","ETHF0:USTF0",1770573667702,11.37890195,2093.0,2092.5,11.50853152]
["bitfinex-derivatives","ETHF0:USTF0",1770573668300,11.37890195,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573670505,11.37890195,2093.0,2092.6,40.39140696]
["bitfinex-derivatives","ETHF0:USTF0",1770573670702,11.37890195,2093.0,2092.7,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573671003,11.37890195,2093.0,2092.6,40.39140696]
["bitfinex-derivatives","ETHF0:USTF0",1770573671302,0.00334223,2093.0,2092.7,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573671697,0.00334223,2093.0,2092.7,10.66540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573672304,11.37890195,2093.0,2092.7,10.66540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573672605,11.37890195,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573672803,11.37890195,2093.0,2092.6,40.39140696]
["bitfinex-derivatives","ETHF0:USTF0",1770573673193,11.37890195,2093.0,2092.7,11.16540696]
["bitfinex-derivatives","ETHF0:USTF0",1770573675714,11.37890195,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573676002,11.37890195,2093.0,2092.6,39.68334263]
["bitfinex-derivatives","ETHF0:USTF0",1770573679811,11.37890195,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573680309,11.37890195,2093.0,2092.6,39.68334263]
["bitfinex-derivatives","ETHF0:USTF0",1770573680805,11.37890195,2093.0,2092.7,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573681413,11.37890195,2093.0,2092.6,39.68334263]
["bitfinex-derivatives","ETHF0:USTF0",1770573681899,11.37890195,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573682713,11.37890195,2093.0,2092.6,39.68334263]
["bitfinex-derivatives","ETHF0:USTF0",1770573683908,11.37890195,2093.0,2092.7,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573684108,11.37890195,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573684311,11.37890195,2093.0,2092.6,39.68334263]
["bitfinex-derivatives","ETHF0:USTF0",1770573687613,0.00334223,2093.0,2092.7,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573687814,10.62692453,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573688010,0.00334223,2093.0,2092.7,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573688413,0.00334223,2093.0,2092.7,9.95734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573688811,10.62692453,2093.0,2092.7,9.95734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573689312,10.62692453,2093.0,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573689509,0.00334223,2093.0,2092.7,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573689708,10.6235823,2093.3,2092.7,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573690009,10.6235823,2093.3,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573690716,10.6235823,2093.2,2092.6,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1770573690917,11.81277021,2093.2,2092.3,2.86135427]
["bitfinex-derivatives","ETHF0:USTF0",1770573691215,10.6235823,2092.9,2092.1,40.63834263]
["bitfinex-derivatives","ETHF0:USTF0",1770573691418,10.6235823,2092.9,2092.2,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573692112,10.6235823,2092.8,2092.2,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573693815,10.6235823,2092.8,2092.1,30.181]
["bitfinex-derivatives","ETHF0:USTF0",1770573694011,10.6235823,2092.8,2092.2,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573694218,10.6235823,2092.8,2092.1,40.63834263]
["bitfinex-derivatives","ETHF0:USTF0",1770573695407,10.6235823,2092.8,2092.1,40.98520034]
["bitfinex-derivatives","ETHF0:USTF0",1770573695816,10.6235823,2092.8,2092.2,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573697514,42.8687186,2092.9,2092.2,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573697825,53.4923009,2092.9,2092.2,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573698018,10.6235823,2092.8,2092.2,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573702022,10.6235823,2092.7,2091.9,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573702210,10.6235823,2092.6,2091.9,9.51334263]
["bitfinex-derivatives","ETHF0:USTF0",1770573702524,10.6235823,2092.6,2091.9,9.85528117]
["bitfinex-derivatives","ETHF0:USTF0",1770573703819,42.8687186,2092.5,2091.8,30.693]
["bitfinex-derivatives","ETHF0:USTF0",1770573704119,10.6235823,2092.4,2091.7,10.45734263]
["bitfinex-derivatives","ETHF0:USTF0",1770573704318,10.6235823,2092.4,2091.6,41.22334263]
["bitfinex-derivatives","ETHF0:USTF0",1770573704716,10.6235823,2092.4,2091.5,10.46102078]
["bitfinex-derivatives","ETHF0:USTF0",1770573704922,10.19223485,2092.2,2091.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1770573705621,10.19223485,2092.2,2091.5,10.61404494]
["bitfinex-derivatives","ETHF0:USTF0",1770573705827,10.19223485,2092.3,2091.5,10.61404494]
["bitfinex-derivatives","ETHF0:USTF0",1770573707220,53.06095345,2092.7,2091.7,10.51507809]
["bitfinex-derivatives","ETHF0:USTF0",1770573707419,10.19223485,2092.7,2092.0,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573707825,10.19223485,2092.8,2092.0,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573712331,11.38072046,2092.8,2092.0,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573714725,10.19223485,2092.8,2092.0,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573718030,11.38072046,2092.8,2092.0,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573718245,10.19223485,2092.5,2092.0,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573719232,10.19223485,2092.5,2091.8,41.13385809]
["bitfinex-derivatives","ETHF0:USTF0",1770573719437,10.19223485,2092.5,2091.9,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573719839,10.19223485,2092.5,2091.8,30.858]
["bitfinex-derivatives","ETHF0:USTF0",1770573720035,10.19223485,2092.5,2091.6,4.29285312]
["bitfinex-derivatives","ETHF0:USTF0",1770573720036,10.19223485,2092.3,2091.6,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573720535,10.19223485,2092.1,2091.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1770573722041,10.19223485,2092.1,2091.5,10.27953624]
["bitfinex-derivatives","ETHF0:USTF0",1770573722242,10.19223485,2092.1,2091.5,0.00367815]
["bitfinex-derivatives","ETHF0:USTF0",1770573726541,10.19223485,2091.7,2091.1,10.51513809]
["bitfinex-derivatives","ETHF0:USTF0",1770573726841,10.19223485,2091.9,2091.4,9.77585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573727741,10.19838714,2091.9,2091.4,9.77949682]
["bitfinex-derivatives","ETHF0:USTF0",1770573728532,10.19223485,2092.3,2091.6,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573728738,42.8687186,2092.5,2091.8,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573728739,10.19223485,2092.5,2091.8,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573729642,10.19741351,2092.5,2091.8,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573737969,9.97327217,2092.3,2091.8,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573744467,2.84986987,2092.4,2091.8,10.27585809]
["bitfinex-derivatives","ETHF0:USTF0",1770573744671,9.97327217,2092.4,2091.6,0.23923]
["bitfinex-derivatives","ETHF0:USTF0",1770573744973,9.97327217,2091.8,2091.4,0.00363873]
["bitfinex-derivatives","ETHF0:USTF0",1770573746575,9.97327217,2091.8,2091.0,9.9867389]
["bitfinex-derivatives","ETHF0:USTF0",1770573746576,9.97327217,2091.7,2091.0,9.9867389]
["bitfinex-derivatives","ETHF0:USTF0",1770573747368,9.97327217,2091.7,2091.0,9.99207455]
["bitfinex-derivatives","ETHF0:USTF0",1770573747575,11.16175778,2091.7,2091.0,10.32761275]
["bitfinex-derivatives","ETHF0:USTF0",1770573747976,9.97327217,2091.4,2091.0,0.00533565]
["bitfinex-derivatives","ETHF0:USTF0",1770573749979,9.97327217,2091.4,2090.2,9.95255529]
["bitfinex-derivatives","ETHF0:USTF0",1770573749980,9.97327217,2091.1,2090.2,9.95255529]
["bitfinex-derivatives","ETHF0:USTF0",1770573750167,9.97327217,2090.7,2090.3,9.95255529]
["bitfinex-derivatives","ETHF0:USTF0",1770573750373,11.16175778,2091.0,2090.3,9.95255529]
["bitfinex-derivatives","ETHF0:USTF0",1770573750575,9.97327217,2091.0,2090.3,9.45255529]
["bitfinex-derivatives","ETHF0:USTF0",1770573750775,9.97327217,2091.0,2090.3,9.79222443]
["bitfinex-derivatives","ETHF0:USTF0",1770573751078,9.97327217,2091.0,2090.3,9.79597448]
["bitfinex-derivatives","ETHF0:USTF0",1770573751079,9.97743585,2091.0,2090.3,9.79597448]
["bitfinex-derivatives","ETHF0:USTF0",1770573752680,9.97327217,2091.5,2090.8,9.60253117]
["bitfinex-derivatives","ETHF0:USTF0",1770573753780,9.9789763,2091.5,2090.8,9.60253117]
["bitfinex-derivatives","ETHF0:USTF0",1770573754682,9.9789763,2091.5,2090.5,11.1115171]
["bitfinex-derivatives","ETHF0:USTF0",1770573757885,9.9789763,2091.5,2090.8,9.76700527]
["bitfinex-derivatives","ETHF0:USTF0",1770573760686,9.9789763,2091.5,2090.6,9.74086276]
["bitfinex-derivatives","ETHF0:USTF0",1770573761189,9.97327217,2091.3,2090.6,9.74086276]
["bitfinex-derivatives","ETHF0:USTF0",1770573762786,9.97327217,2091.4,2090.8,9.71206381]
["bitfinex-derivatives","ETHF0:USTF0",1770573766191,11.16175778,2091.4,2090.8,9.71206381]
["bitfinex-derivatives","ETHF0:USTF0",1770573766586,9.97327217,2091.4,2090.8,9.71206381]
["bitfinex-derivatives","ETHF0:USTF0",1770573768690,0.00570413,2091.5,2090.8,10.90054942]
["bitfinex-derivatives","ETHF0:USTF0",1770573768895,0.00570413,2091.5,2090.8,9.71206381]
["bitfinex-derivatives","ETHF0:USTF0",1770573769097,0.00570413,2091.5,2090.8,9.95138381]
["bitfinex-derivatives","ETHF0:USTF0",1770573769591,2.85705933,2092.2,2091.2,9.62239102]
["bitfinex-derivatives","ETHF0:USTF0",1770573769888,10.2847021,2092.1,2091.2,9.62239102]
["bitfinex-derivatives","ETHF0:USTF0",1770573770491,10.29030917,2092.1,2091.2,9.86167102]
["bitfinex-derivatives","ETHF0:USTF0",1770573770692,5.71824022,2092.6,2091.5,9.61946008]
["bitfinex-derivatives","ETHF0:USTF0",1770573770693,10.2847021,2092.4,2091.5,9.61946008]
["bitfinex-derivatives","ETHF0:USTF0",1770573770892,10.2847021,2092.4,2091.5,9.85870008]
["bitfinex-derivatives","ETHF0:USTF0",1770573771795,10.28936238,2092.4,2091.5,9.85870008]
["bitfinex-derivatives","ETHF0:USTF0",1770573779700,0.00466028,2092.4,2091.7,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573781407,10.2847021,2092.7,2091.9,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573781703,2.85705933,2093.2,2091.9,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573781908,10.2847021,2092.9,2092.2,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573782299,10.29022408,2092.9,2092.2,9.77208509]
["bitfinex-derivatives","ETHF0:USTF0",1770573782506,0.00552198,2092.9,2092.2,9.77208509]
["bitfinex-derivatives","ETHF0:USTF0",1770573782809,10.29022408,2092.9,2092.2,9.77208509]
["bitfinex-derivatives","ETHF0:USTF0",1770573783107,0.00552198,2092.9,2092.2,9.77208509]
["bitfinex-derivatives","ETHF0:USTF0",1770573783310,10.2847021,2093.1,2092.2,9.77208509]
["bitfinex-derivatives","ETHF0:USTF0",1770573783605,10.2847021,2093.4,2092.5,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573784410,10.29085608,2093.4,2092.5,10.00663204]
["bitfinex-derivatives","ETHF0:USTF0",1770573785611,10.2847021,2093.7,2092.8,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770573785909,10.2847021,2093.7,2092.9,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573786503,10.2847021,2093.7,2092.9,10.00659204]
["bitfinex-derivatives","ETHF0:USTF0",1770573786705,10.29072361,2093.7,2092.9,10.00659204]
["bitfinex-derivatives","ETHF0:USTF0",1770573788907,10.29072361,2093.7,2092.7,9.76209911]
["bitfinex-derivatives","ETHF0:USTF0",1770573789106,10.29072361,2093.7,2092.4,9.76209911]
["bitfinex-derivatives","ETHF0:USTF0",1770573789507,10.29072361,2093.7,2092.4,10.00123911]
["bitfinex-derivatives","ETHF0:USTF0",1770573792609,10.29072361,2093.7,2092.6,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573793002,10.29072361,2093.7,2092.8,9.76751204]
["bitfinex-derivatives","ETHF0:USTF0",1770573793712,10.29072361,2093.7,2092.8,10.00660204]
["bitfinex-derivatives","ETHF0:USTF0",1770573798515,10.29072361,2093.7,2092.5,9.95208421]
["bitfinex-derivatives","ETHF0:USTF0",1770573799012,10.29072361,2093.7,2092.9,10.01356661]
["bitfinex-derivatives","ETHF0:USTF0",1770573803019,10.20424293,2093.9,2093.3,9.84075217]
["bitfinex-derivatives","ETHF0:USTF0",1770573803215,10.20424293,2094.4,2093.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770573803410,10.20424293,2094.4,2093.6,10.07975217]
["bitfinex-derivatives","ETHF0:USTF0",1770573804010,0.00346729,2094.4,2093.8,9.83774608]
["bitfinex-derivatives","ETHF0:USTF0",1770573804213,10.20424293,2094.6,2093.8,9.83774608]
["bitfinex-derivatives","ETHF0:USTF0",1770573804214,10.20424293,2094.6,2093.8,10.08241497]
["bitfinex-derivatives","ETHF0:USTF0",1770573804418,10.20424293,2094.6,2094.0,9.83774608]
["bitfinex-derivatives","ETHF0:USTF0",1770573805123,10.20992062,2094.6,2093.8,10.14913562]
["bitfinex-derivatives","ETHF0:USTF0",1770573805324,10.20992062,2094.6,2093.9,9.90446673]
["bitfinex-derivatives","ETHF0:USTF0",1770573805523,10.20992062,2094.6,2093.8,0.24466889]
["bitfinex-derivatives","ETHF0:USTF0",1770573805921,10.20992062,2094.6,2093.8,10.14571958]
["bitfinex-derivatives","ETHF0:USTF0",1770573806222,10.20992062,2094.6,2093.8,0.33934561]
["bitfinex-derivatives","ETHF0:USTF0",1770573806721,10.20992062,2094.6,2093.8,0.00568889]
["bitfinex-derivatives","ETHF0:USTF0",1770573808122,10.20992062,2094.6,2093.7,0.32432145]
["bitfinex-derivatives","ETHF0:USTF0",1770573808317,10.20992062,2094.6,2093.5,9.92505164]
["bitfinex-derivatives","ETHF0:USTF0",1770573809126,10.20992062,2094.6,2093.5,9.93043983]
["bitfinex-derivatives","ETHF0:USTF0",1770573809821,10.20992062,2094.6,2093.5,10.25577315]
["bitfinex-derivatives","ETHF0:USTF0",1770573810728,10.20992062,2094.6,2093.7,9.66595829]
["bitfinex-derivatives","ETHF0:USTF0",1770573811323,10.20992062,2094.6,2093.7,9.90494829]
["bitfinex-derivatives","ETHF0:USTF0",1770573814222,10.20992062,2094.6,2093.5,10.0722447]
["bitfinex-derivatives","ETHF0:USTF0",1770573815520,2.84013041,2094.6,2093.5,10.0722447]
["bitfinex-derivatives","ETHF0:USTF0",1770573815724,10.20424293,2094.5,2093.5,10.0722447]
["bitfinex-derivatives","ETHF0:USTF0",1770573816125,10.20424293,2094.5,2093.5,0.33072151]
["bitfinex-derivatives","ETHF0:USTF0",1770573816518,10.20424293,2094.3,2093.5,0.00538819]
["bitfinex-derivatives","ETHF0:USTF0",1770573818427,10.20424293,2094.3,2093.4,0.32374799]
["bitfinex-derivatives","ETHF0:USTF0",1770573818627,10.20424293,2094.3,2093.1,9.92674265]
["bitfinex-derivatives","ETHF0:USTF0",1770573819427,10.20424293,2094.3,2093.1,9.93194171]
["bitfinex-derivatives","ETHF0:USTF0",1770573820220,10.20424293,2094.2,2093.1,9.93194171]
["bitfinex-derivatives","ETHF0:USTF0",1770573821533,10.20424293,2094.2,2093.3,9.59916167]
["bitfinex-derivatives","ETHF0:USTF0",1770573822130,10.20424293,2094.2,2093.3,9.91947388]
["bitfinex-derivatives","ETHF0:USTF0",1770573824333,10.20424293,2094.2,2093.3,0.32031221]
["bitfinex-derivatives","ETHF0:USTF0",1770573824537,10.20424293,2094.2,2093.2,9.79802517]
["bitfinex-derivatives","ETHF0:USTF0",1770573825225,10.29667849,2094.1,2093.2,9.79802517]
["bitfinex-derivatives","ETHF0:USTF0",1770573825425,10.29667849,2094.1,2093.2,10.12535448]
["bitfinex-derivatives","ETHF0:USTF0",1770573825631,10.29667849,2094.1,2093.2,0.56637931]
["bitfinex-derivatives","ETHF0:USTF0",1770573826031,10.29667849,2094.1,2093.2,10.12635519]
["bitfinex-derivatives","ETHF0:USTF0",1770573826534,10.29667849,2094.0,2093.2,10.12635519]
["bitfinex-derivatives","ETHF0:USTF0",1770573829832,10.29667849,2094.1,2093.2,10.12635519]
["bitfinex-derivatives","ETHF0:USTF0",1770573830034,10.29667849,2094.1,2093.4,9.49045178]
["bitfinex-derivatives","ETHF0:USTF0",1770573833543,42.8687186,2094.3,2093.4,9.49045178]
["bitfinex-derivatives","ETHF0:USTF0",1770573833544,13.13113121,2094.3,2093.4,9.49045178]
["bitfinex-derivatives","ETHF0:USTF0",1770573833750,10.29667849,2094.4,2093.7,9.48057928]
["bitfinex-derivatives","ETHF0:USTF0",1770573834931,13.13113121,2094.4,2093.3,2.83630469]
["bitfinex-derivatives","ETHF0:USTF0",1770573835140,10.29667849,2094.1,2093.2,12.48294004]
["bitfinex-derivatives","ETHF0:USTF0",1770573835936,10.29667849,2094.1,2093.3,9.31531829]
["bitfinex-derivatives","ETHF0:USTF0",1770573836241,13.13113121,2094.2,2093.4,9.31573603]
["bitfinex-derivatives","ETHF0:USTF0",1770573836440,10.29667849,2094.2,2093.4,9.31573603]
["bitfinex-derivatives","ETHF0:USTF0",1770573837341,10.29667849,2094.3,2093.6,9.57648582]
["bitfinex-derivatives","ETHF0:USTF0",1770573837537,2.83445272,2094.4,2093.6,9.57648582]
["bitfinex-derivatives","ETHF0:USTF0",1770573837734,13.13113121,2094.4,2093.6,9.57648582]
["bitfinex-derivatives","ETHF0:USTF0",1770573838338,13.1368089,2094.6,2093.6,9.57648582]
["bitfinex-derivatives","ETHF0:USTF0",1770573838544,0.00567769,2094.6,2094.0,9.57287013]
["bitfinex-derivatives","ETHF0:USTF0",1770573839732,10.29667849,2094.9,2094.0,9.81183013]
["bitfinex-derivatives","ETHF0:USTF0",1770573840638,10.30136041,2094.9,2094.1,9.58930498]
["bitfinex-derivatives","ETHF0:USTF0",1770573842546,9.39831651,2094.9,2094.3,9.91255787]
["bitfinex-derivatives","ETHF0:USTF0",1770573842844,0.00468192,2094.9,2094.3,9.91255787]
["bitfinex-derivatives","ETHF0:USTF0",1770573843142,10.29667849,2095.3,2094.3,10.15147787]
["bitfinex-derivatives","ETHF0:USTF0",1770573843539,10.29667849,2095.3,2094.5,9.91255787]
["bitfinex-derivatives","ETHF0:USTF0",1770573844237,10.30036891,2095.3,2094.5,9.91255787]
["bitfinex-derivatives","ETHF0:USTF0",1770573845642,10.30036891,2095.3,2094.3,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770573846240,10.30036891,2095.3,2094.3,10.15147787]
["bitfinex-derivatives","ETHF0:USTF0",1770573847648,10.30036891,2095.3,2094.1,9.91255787]
["bitfinex-derivatives","ETHF0:USTF0",1770573848044,10.30036891,2095.3,2094.1,10.15149787]
["bitfinex-derivatives","ETHF0:USTF0",1770573848547,10.29667849,2095.2,2094.1,10.15149787]
["bitfinex-derivatives","ETHF0:USTF0",1770573852141,10.29667849,2095.2,2094.3,9.91255787]
["bitfinex-derivatives","ETHF0:USTF0",1770573852346,10.29667849,2095.2,2094.3,10.15147787]
["bitfinex-derivatives","ETHF0:USTF0",1770573853446,10.30036891,2095.3,2094.5,9.91255787]
["bitfinex-derivatives","ETHF0:USTF0",1770573855046,10.30036891,2095.3,2094.7,9.9821083]
["bitfinex-derivatives","ETHF0:USTF0",1770573855256,0.00369042,2095.3,2094.7,9.98808792]
["bitfinex-derivatives","ETHF0:USTF0",1770573856050,10.10184061,2095.5,2094.7,9.98808792]
["bitfinex-derivatives","ETHF0:USTF0",1770573856255,10.10184061,2095.5,2094.9,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573857155,10.10730871,2095.5,2094.9,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573858149,10.10184061,2095.9,2095.2,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573858947,10.10184061,2096.1,2095.2,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573859254,10.10184061,2096.1,2094.7,4.62309203]
["bitfinex-derivatives","ETHF0:USTF0",1770573859255,10.10184061,2096.7,2095.8,9.9819883]
["bitfinex-derivatives","ETHF0:USTF0",1770573859557,10.10184061,2096.7,2095.5,1.78080772]
["bitfinex-derivatives","ETHF0:USTF0",1770573859558,10.10184061,2097.2,2095.7,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573859854,10.10184061,2097.2,2095.4,4.53164312]
["bitfinex-derivatives","ETHF0:USTF0",1770573859855,10.10184061,2097.1,2095.8,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573860045,10.10184061,2096.9,2095.8,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573860248,10.10184061,2096.9,2095.4,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573860249,10.10184061,2096.5,2095.4,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573863051,10.10184061,2096.5,2095.2,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573863255,10.10184061,2096.1,2095.0,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573863856,10.10184061,2096.1,2094.7,0.00597962]
["bitfinex-derivatives","ETHF0:USTF0",1770573863857,10.10184061,2096.1,2095.5,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573864050,10.10184061,2096.7,2095.5,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573865254,10.10184061,2096.7,2095.7,9.9819983]
["bitfinex-derivatives","ETHF0:USTF0",1770573865552,34.87126044,2097.0,2095.9,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573865553,10.10184061,2097.0,2095.9,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573865747,10.10184061,2097.0,2096.0,0.23873]
["bitfinex-derivatives","ETHF0:USTF0",1770573867154,10.10184061,2097.0,2095.6,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573867649,10.10184061,2097.0,2095.7,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573867854,10.10184061,2096.6,2095.3,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573868259,10.10184061,2096.6,2095.1,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573868454,10.10184061,2096.5,2095.1,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573869064,10.10184061,2096.4,2095.1,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573870365,10.10184061,2096.3,2095.1,9.9820683]
["bitfinex-derivatives","ETHF0:USTF0",1770573870563,10.10184061,2096.3,2095.3,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573873366,12.93629333,2096.5,2095.5,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573873571,10.10184061,2096.4,2095.5,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573874065,13.03745272,2097.0,2095.5,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573874269,10.10184061,2096.9,2095.6,6.32788551]
["bitfinex-derivatives","ETHF0:USTF0",1770573874570,10.10184061,2096.9,2095.7,9.9819983]
["bitfinex-derivatives","ETHF0:USTF0",1770573876669,10.10184061,2096.9,2095.9,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573878059,10.10750746,2097.1,2095.9,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573878570,10.10750746,2097.1,2096.1,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573880173,10.10750746,2097.1,2096.3,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573880370,10.10750746,2097.1,2096.3,9.7481588]
["bitfinex-derivatives","ETHF0:USTF0",1770573880970,10.10750746,2097.1,2096.3,9.9868488]
["bitfinex-derivatives","ETHF0:USTF0",1770573881171,10.10750746,2097.1,2096.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770573881372,10.10750746,2097.1,2096.5,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573881672,10.10750746,2097.1,2096.5,10.06226497]
["bitfinex-derivatives","ETHF0:USTF0",1770573881874,10.10750746,2097.1,2096.5,9.7432383]
["bitfinex-derivatives","ETHF0:USTF0",1770573882068,10.10750746,2097.1,2096.3,0.0049205]
["bitfinex-derivatives","ETHF0:USTF0",1770573882772,10.10750746,2097.1,2096.3,9.7481588]
["bitfinex-derivatives","ETHF0:USTF0",1770573883170,10.10750746,2097.1,2096.3,9.9868488]
["bitfinex-derivatives","ETHF0:USTF0",1770573883473,0.00566685,2097.1,2096.3,9.9868488]
["bitfinex-derivatives","ETHF0:USTF0",1770573884271,10.10184061,2097.5,2096.5,9.9819083]
["bitfinex-derivatives","ETHF0:USTF0",1770573885370,9.65054836,2097.9,2097.1,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573886364,9.65524179,2097.9,2097.0,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770573886570,9.65524179,2097.9,2097.0,9.79320822]
["bitfinex-derivatives","ETHF0:USTF0",1770573888071,0.00469343,2097.9,2097.0,9.79320822]
["bitfinex-derivatives","ETHF0:USTF0",1770573888270,9.65054836,2098.5,2097.4,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573888473,9.65054836,2098.5,2097.4,9.79315822]
["bitfinex-derivatives","ETHF0:USTF0",1770573888980,9.65054836,2098.5,2097.6,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573889177,9.65054836,2098.5,2097.7,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573889373,9.65539405,2098.5,2097.8,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573889574,0.00484569,2098.5,2097.8,9.79848907]
["bitfinex-derivatives","ETHF0:USTF0",1770573890173,9.65054836,2098.7,2098.0,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573890580,9.65054836,2098.7,2097.8,9.79848907]
["bitfinex-derivatives","ETHF0:USTF0",1770573891081,9.65528807,2098.7,2097.8,9.79848907]
["bitfinex-derivatives","ETHF0:USTF0",1770573891877,9.65528807,2098.7,2097.8,0.00538085]
["bitfinex-derivatives","ETHF0:USTF0",1770573892476,9.65528807,2098.7,2097.4,9.79315822]
["bitfinex-derivatives","ETHF0:USTF0",1770573893483,9.65528807,2098.7,2097.4,9.79791045]
["bitfinex-derivatives","ETHF0:USTF0",1770573893678,9.65528807,2098.7,2097.4,0.24332223]
["bitfinex-derivatives","ETHF0:USTF0",1770573893880,9.65528807,2098.7,2097.4,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1770573893881,9.65054836,2098.5,2097.4,0.00475223]
["bitfinex-derivatives","ETHF0:USTF0",1770573894275,9.65054836,2098.5,2097.0,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573894676,9.65054836,2098.4,2096.8,9.79322822]
["bitfinex-derivatives","ETHF0:USTF0",1770573894881,9.65054836,2098.3,2096.8,9.79322822]
["bitfinex-derivatives","ETHF0:USTF0",1770573895077,9.65054836,2098.3,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770573895279,9.65054836,2097.9,2096.8,0.00341748]
["bitfinex-derivatives","ETHF0:USTF0",1770573898291,9.88906836,2097.9,2096.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770573898488,9.65054836,2097.7,2096.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770573899483,9.65054836,2097.6,2096.4,0.00446652]
["bitfinex-derivatives","ETHF0:USTF0",1770573899784,9.65054836,2097.4,2096.0,9.79331822]
["bitfinex-derivatives","ETHF0:USTF0",1770573899993,9.65054836,2097.3,2096.0,9.79331822]
["bitfinex-derivatives","ETHF0:USTF0",1770573900888,9.65054836,2097.3,2096.6,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573901087,9.65054836,2097.5,2096.6,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573901986,9.65054836,2097.5,2096.8,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573902186,9.65054836,2097.7,2096.8,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573902685,9.65054836,2097.7,2097.0,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573903190,9.65054836,2097.7,2096.5,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573906691,9.65054836,2097.7,2096.5,9.79325822]
["bitfinex-derivatives","ETHF0:USTF0",1770573909493,9.65054836,2097.6,2096.5,9.79325822]
["bitfinex-derivatives","ETHF0:USTF0",1770573910091,9.65054836,2097.9,2097.1,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573910799,9.65054836,2098.3,2097.1,9.79318822]
["bitfinex-derivatives","ETHF0:USTF0",1770573911001,9.65054836,2098.3,2097.3,9.79316822]
["bitfinex-derivatives","ETHF0:USTF0",1770573912306,9.65054836,2098.3,2097.3,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770573913306,9.65054836,2098.3,2097.1,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573913813,9.65054836,2098.2,2097.1,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573914107,9.65054836,2098.2,2096.9,9.55458822]
["bitfinex-derivatives","ETHF0:USTF0",1770573916408,9.65054836,2098.2,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770573916610,10.27661684,2098.0,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770573916811,52.84163922,2098.0,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770573917013,10.27661684,2097.9,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770573917602,10.27661684,2097.8,2096.5,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573917814,10.27661684,2097.7,2096.5,9.79589025]
["bitfinex-derivatives","ETHF0:USTF0",1770573918307,10.27661684,2097.7,2096.2,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573918308,42.56502238,2097.5,2096.2,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573918607,10.27661684,2097.3,2096.0,9.56058203]
["bitfinex-derivatives","ETHF0:USTF0",1770573919199,10.27661684,2097.2,2096.0,9.56058203]
["bitfinex-derivatives","ETHF0:USTF0",1770573919401,10.28205101,2097.2,2096.0,9.56058203]
["bitfinex-derivatives","ETHF0:USTF0",1770573920312,10.27661684,2097.1,2096.0,9.56058203]
["bitfinex-derivatives","ETHF0:USTF0",1770573920610,10.27661684,2096.7,2095.5,2.84230263]
["bitfinex-derivatives","ETHF0:USTF0",1770573920905,10.27661684,2096.7,2095.3,15.28261264]
["bitfinex-derivatives","ETHF0:USTF0",1770573920906,10.27661684,2096.4,2095.3,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573921316,10.27661684,2096.4,2095.3,9.87509978]
["bitfinex-derivatives","ETHF0:USTF0",1770573921515,10.27661684,2096.2,2095.0,9.79606025]
["bitfinex-derivatives","ETHF0:USTF0",1770573921713,10.27661684,2096.2,2095.0,9.79982852]
["bitfinex-derivatives","ETHF0:USTF0",1770573922007,10.27661684,2096.2,2095.0,0.00376827]
["bitfinex-derivatives","ETHF0:USTF0",1770573922309,10.27661684,2096.1,2095.0,0.00376827]
["bitfinex-derivatives","ETHF0:USTF0",1770573923403,10.27661684,2096.0,2095.0,0.00376827]
["bitfinex-derivatives","ETHF0:USTF0",1770573923609,10.27661684,2096.0,2094.8,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573924614,10.27661684,2096.0,2094.8,9.56155356]
["bitfinex-derivatives","ETHF0:USTF0",1770573927918,10.27661684,2096.0,2094.8,0.00433331]
["bitfinex-derivatives","ETHF0:USTF0",1770573928214,10.51538684,2095.7,2094.0,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573928418,10.27661684,2095.6,2094.5,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573928919,10.27661684,2095.6,2093.6,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573929112,10.27661684,2095.6,2093.6,9.56117023]
["bitfinex-derivatives","ETHF0:USTF0",1770573929113,10.28145974,2095.6,2093.6,9.56117023]
["bitfinex-derivatives","ETHF0:USTF0",1770573929318,10.28145974,2095.6,2093.7,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573929618,10.28145974,2095.6,2094.1,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573931615,12.04913835,2095.5,2093.7,9.8685063]
["bitfinex-derivatives","ETHF0:USTF0",1770573932322,10.27661684,2095.4,2093.7,9.8685063]
["bitfinex-derivatives","ETHF0:USTF0",1770573935125,10.27661684,2095.4,2094.1,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573935823,10.27661684,2095.4,2094.1,9.79616025]
["bitfinex-derivatives","ETHF0:USTF0",1770573936627,10.27661684,2095.4,2094.3,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573937018,10.27661684,2095.4,2094.5,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573937220,10.27661684,2095.4,2094.4,9.79613025]
["bitfinex-derivatives","ETHF0:USTF0",1770573937822,10.27661684,2095.4,2094.6,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573938122,10.27661684,2095.4,2094.6,9.05722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573938323,10.27661684,2095.4,2094.6,9.29610025]
["bitfinex-derivatives","ETHF0:USTF0",1770573938725,10.27661684,2095.4,2094.8,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573939126,0.0048429,2095.6,2095.1,9.55722025]
["bitfinex-derivatives","ETHF0:USTF0",1770573939325,10.27661684,2095.8,2095.1,0.24275208]
["bitfinex-derivatives","ETHF0:USTF0",1770573939628,10.27661684,2095.8,2095.1,9.56114233]
["bitfinex-derivatives","ETHF0:USTF0",1770573940230,10.28115215,2095.8,2095.1,9.56114233]
["bitfinex-derivatives","ETHF0:USTF0",1770573947729,10.28115215,2095.8,2095.1,0.00392208]
["bitfinex-derivatives","ETHF0:USTF0",1770573949426,10.28115215,2095.8,2094.7,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573949623,10.49705569,2095.7,2094.7,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573950224,10.49705569,2095.7,2094.9,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573950423,10.49705569,2095.7,2095.1,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573950626,10.49705569,2095.7,2095.1,10.56579013]
["bitfinex-derivatives","ETHF0:USTF0",1770573950819,10.49705569,2095.7,2095.1,10.06579013]
["bitfinex-derivatives","ETHF0:USTF0",1770573951129,10.501591,2095.8,2095.1,10.06579013]
["bitfinex-derivatives","ETHF0:USTF0",1770573954828,0.00453531,2095.8,2095.1,10.06579013]
["bitfinex-derivatives","ETHF0:USTF0",1770573955033,10.501591,2095.8,2095.1,10.06579013]
["bitfinex-derivatives","ETHF0:USTF0",1770573958131,10.501591,2095.8,2094.9,10.33197086]
["bitfinex-derivatives","ETHF0:USTF0",1770573958329,53.06661338,2095.8,2094.9,0.00501073]
["bitfinex-derivatives","ETHF0:USTF0",1770573958537,10.49705569,2095.7,2094.9,0.00501073]
["bitfinex-derivatives","ETHF0:USTF0",1770573959338,10.49705569,2095.7,2094.9,10.33197086]
["bitfinex-derivatives","ETHF0:USTF0",1770573960444,10.49705569,2095.7,2094.9,0.00501073]
["bitfinex-derivatives","ETHF0:USTF0",1770573960738,10.49705569,2095.7,2094.9,10.33197086]
["bitfinex-derivatives","ETHF0:USTF0",1770573961527,0.00453531,2095.8,2095.1,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573961942,10.501591,2095.8,2095.2,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770573962239,10.501591,2095.8,2095.2,10.56577013]
["bitfinex-derivatives","ETHF0:USTF0",1770573964242,0.00453531,2095.8,2095.2,10.56577013]
["bitfinex-derivatives","ETHF0:USTF0",1770573965036,10.501591,2095.8,2095.2,10.56577013]
["bitfinex-derivatives","ETHF0:USTF0",1770573965239,0.00453531,2095.8,2095.2,10.56577013]
["bitfinex-derivatives","ETHF0:USTF0",1770573966841,10.501591,2095.8,2095.2,10.56577013]
["bitfinex-derivatives","ETHF0:USTF0",1770573969842,10.501591,2095.8,2094.9,10.33197086]
["bitfinex-derivatives","ETHF0:USTF0",1770573970046,2.86006457,2095.4,2094.5,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573970244,10.49705569,2095.2,2094.5,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573971042,10.49705569,2095.2,2094.5,10.33129939]
["bitfinex-derivatives","ETHF0:USTF0",1770573971745,13.35712026,2095.2,2094.5,0.00433926]
["bitfinex-derivatives","ETHF0:USTF0",1770573972046,10.49705569,2095.0,2094.4,9.39949086]
["bitfinex-derivatives","ETHF0:USTF0",1770573972442,10.49705569,2095.0,2094.3,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770573972648,10.49705569,2094.9,2094.0,10.32696013]
["bitfinex-derivatives","ETHF0:USTF0",1770573973044,10.49705569,2094.9,2094.0,10.33127547]
["bitfinex-derivatives","ETHF0:USTF0",1770573974046,10.49705569,2094.9,2094.2,10.56589013]
["bitfinex-derivatives","ETHF0:USTF0",1770573974245,10.49705569,2095.1,2094.2,10.56589013]
["bitfinex-derivatives","ETHF0:USTF0",1770573975949,13.35712026,2095.1,2094.2,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770573976249,9.93173072,2095.0,2094.2,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770573976650,9.93173072,2095.0,2094.2,10.15468656]
["bitfinex-derivatives","ETHF0:USTF0",1770573978147,9.93173072,2095.2,2094.5,9.91575656]
["bitfinex-derivatives","ETHF0:USTF0",1770573983253,9.93173072,2095.4,2094.5,9.91575656]
["bitfinex-derivatives","ETHF0:USTF0",1770573983757,9.93173072,2095.4,2094.8,10.15461656]
["bitfinex-derivatives","ETHF0:USTF0",1770573984058,9.93173072,2095.4,2094.8,9.65461656]
["bitfinex-derivatives","ETHF0:USTF0",1770573984249,9.93173072,2095.4,2094.8,9.89347656]
["bitfinex-derivatives","ETHF0:USTF0",1770573985858,9.93173072,2095.4,2094.8,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770573986452,9.93173072,2095.4,2094.4,9.91575656]
["bitfinex-derivatives","ETHF0:USTF0",1770573987554,9.93173072,2095.4,2094.4,10.15466656]
["bitfinex-derivatives","ETHF0:USTF0",1770573988253,12.79179529,2095.4,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770573988454,9.93173072,2095.3,2094.4,10.15466656]
["bitfinex-derivatives","ETHF0:USTF0",1770573989659,9.93173072,2095.3,2094.6,9.91575656]
["bitfinex-derivatives","ETHF0:USTF0",1770573990060,9.93173072,2095.3,2094.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770573990262,9.93173072,2095.3,2094.5,10.15465656]
["bitfinex-derivatives","ETHF0:USTF0",1770573997958,9.93173072,2095.3,2094.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770573998274,9.93173072,2095.2,2094.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770573999872,9.93173072,2095.2,2094.5,10.15465656]
["bitfinex-derivatives","ETHF0:USTF0",1770574002376,9.93173072,2095.0,2094.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770574002576,9.93173072,2094.9,2094.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770574004479,2.85242155,2095.1,2094.7,9.91575656]
["bitfinex-derivatives","ETHF0:USTF0",1770574004668,9.93173072,2095.1,2094.7,10.15463656]
["bitfinex-derivatives","ETHF0:USTF0",1770574004871,9.93173072,2095.1,2094.7,9.65693656]
["bitfinex-derivatives","ETHF0:USTF0",1770574009579,10.51727196,2095.5,2094.7,9.65693656]
["bitfinex-derivatives","ETHF0:USTF0",1770574009776,10.51727196,2095.6,2094.9,10.00760397]
["bitfinex-derivatives","ETHF0:USTF0",1770574017487,0.00453531,2095.8,2095.4,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574017687,0.00453531,2095.8,2095.3,10.00756397]
["bitfinex-derivatives","ETHF0:USTF0",1770574017688,10.52180727,2095.8,2095.3,10.00756397]
["bitfinex-derivatives","ETHF0:USTF0",1770574018185,10.52180727,2095.8,2095.1,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574019579,10.52180727,2095.8,2095.3,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770574019985,10.52180727,2095.8,2095.0,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574020188,10.52180727,2095.8,2094.9,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574020887,10.52180727,2095.8,2094.7,0.23887]
["bitfinex-derivatives","ETHF0:USTF0",1770574021086,10.51727196,2095.6,2094.3,2.84254966]
["bitfinex-derivatives","ETHF0:USTF0",1770574021291,53.08229434,2095.5,2094.2,12.85023363]
["bitfinex-derivatives","ETHF0:USTF0",1770574021495,10.51727196,2095.4,2094.2,10.00768397]
["bitfinex-derivatives","ETHF0:USTF0",1770574022185,10.51727196,2095.3,2094.2,10.00768397]
["bitfinex-derivatives","ETHF0:USTF0",1770574024690,10.51727196,2095.3,2094.2,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770574024995,10.51727196,2095.1,2094.0,0.00431534]
["bitfinex-derivatives","ETHF0:USTF0",1770574025694,10.51727196,2095.1,2094.0,9.77306931]
["bitfinex-derivatives","ETHF0:USTF0",1770574026091,10.51727196,2095.1,2094.4,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574029192,10.51727196,2095.1,2094.4,10.00766397]
["bitfinex-derivatives","ETHF0:USTF0",1770574031200,10.51727196,2095.5,2094.4,10.00766397]
["bitfinex-derivatives","ETHF0:USTF0",1770574031694,10.51727196,2095.5,2094.6,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574031890,10.51727196,2095.5,2094.5,10.00765397]
["bitfinex-derivatives","ETHF0:USTF0",1770574032793,42.51287211,2095.6,2094.5,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574032998,24.49860057,2097.2,2094.5,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574032999,10.51727196,2096.2,2095.4,10.00755397]
["bitfinex-derivatives","ETHF0:USTF0",1770574033203,10.51727196,2096.2,2095.6,9.76875397]
["bitfinex-derivatives","ETHF0:USTF0",1770574034100,10.52315503,2096.2,2095.6,9.77440675]
["bitfinex-derivatives","ETHF0:USTF0",1770574035797,10.52315503,2096.2,2095.6,10.01317675]
["bitfinex-derivatives","ETHF0:USTF0",1770574036191,10.72550142,2096.5,2095.8,10.18264628]
["bitfinex-derivatives","ETHF0:USTF0",1770574037399,10.73101106,2096.5,2095.8,10.18264628]
["bitfinex-derivatives","ETHF0:USTF0",1770574037600,10.73101106,2096.5,2095.8,10.42139628]
["bitfinex-derivatives","ETHF0:USTF0",1770574038001,10.73101106,2096.5,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770574038195,10.73101106,2096.5,2095.6,0.00565278]
["bitfinex-derivatives","ETHF0:USTF0",1770574039303,10.73101106,2096.5,2095.1,10.36189036]
["bitfinex-derivatives","ETHF0:USTF0",1770574040199,10.72550142,2096.4,2095.1,10.36585637]
["bitfinex-derivatives","ETHF0:USTF0",1770574041605,10.72550142,2096.4,2095.3,10.49220018]
["bitfinex-derivatives","ETHF0:USTF0",1770574042103,10.72550142,2096.4,2095.5,10.73223357]
["bitfinex-derivatives","ETHF0:USTF0",1770574042500,10.72550142,2096.4,2095.7,10.49344357]
["bitfinex-derivatives","ETHF0:USTF0",1770574043006,10.72550142,2096.4,2095.7,9.99344357]
["bitfinex-derivatives","ETHF0:USTF0",1770574045204,0.00550964,2096.5,2095.7,9.99344357]
["bitfinex-derivatives","ETHF0:USTF0",1770574045503,10.73101106,2096.5,2095.7,9.99344357]
["bitfinex-derivatives","ETHF0:USTF0",1770574047299,10.73101106,2096.5,2095.7,10.23220357]
["bitfinex-derivatives","ETHF0:USTF0",1770574051001,10.73101106,2096.5,2095.3,9.5172808]
["bitfinex-derivatives","ETHF0:USTF0",1770574055010,10.72550142,2096.4,2095.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770574056009,15.51350142,2096.4,2095.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770574056214,10.72550142,2096.3,2095.2,0.23882]
["bitfinex-derivatives","ETHF0:USTF0",1770574057107,10.72550142,2096.0,2094.7,9.40619774]
["bitfinex-derivatives","ETHF0:USTF0",1770574057909,10.72550142,2096.0,2094.6,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770574058107,10.72550142,2096.0,2094.6,0.24395032]
["bitfinex-derivatives","ETHF0:USTF0",1770574058312,10.72550142,2095.9,2094.6,9.65648598]
["bitfinex-derivatives","ETHF0:USTF0",1770574062904,10.72550142,2095.8,2094.6,9.65648598]
["bitfinex-derivatives","ETHF0:USTF0",1770574063613,10.72550142,2095.8,2095.0,9.79432823]
["bitfinex-derivatives","ETHF0:USTF0",1770574063914,10.72550142,2095.8,2095.0,10.03316823]
["bitfinex-derivatives","ETHF0:USTF0",1770574069018,10.72550142,2095.8,2094.6,9.75600804]
["bitfinex-derivatives","ETHF0:USTF0",1770574071018,10.13774041,2095.6,2094.4,9.99119456]
["bitfinex-derivatives","ETHF0:USTF0",1770574071222,10.13774041,2095.6,2094.4,9.75229456]
["bitfinex-derivatives","ETHF0:USTF0",1770574071415,10.13774041,2095.4,2093.9,10.07633645]
["bitfinex-derivatives","ETHF0:USTF0",1770574071618,10.13774041,2095.4,2094.1,9.83736645]
["bitfinex-derivatives","ETHF0:USTF0",1770574072017,10.13774041,2095.4,2094.1,9.8420795]
["bitfinex-derivatives","ETHF0:USTF0",1770574074621,10.13774041,2095.4,2094.1,10.0810195]
["bitfinex-derivatives","ETHF0:USTF0",1770574075208,10.13774041,2095.4,2094.3,9.77249604]
["bitfinex-derivatives","ETHF0:USTF0",1770574077020,10.13774041,2095.4,2094.1,0.00471305]
["bitfinex-derivatives","ETHF0:USTF0",1770574077021,10.13774041,2095.4,2094.6,9.77464751]
["bitfinex-derivatives","ETHF0:USTF0",1770574084127,10.13774041,2095.3,2094.6,9.77464751]
["bitfinex-derivatives","ETHF0:USTF0",1770574085415,2.85057053,2095.5,2094.8,9.64718703]
["bitfinex-derivatives","ETHF0:USTF0",1770574085618,12.98831094,2095.7,2094.8,9.64718703]
["bitfinex-derivatives","ETHF0:USTF0",1770574085923,10.13774041,2095.7,2095.0,9.64718703]
["bitfinex-derivatives","ETHF0:USTF0",1770574086325,10.13774041,2095.7,2095.0,9.14718703]
["bitfinex-derivatives","ETHF0:USTF0",1770574089928,10.13774041,2096.4,2095.7,3.52269916]
["bitfinex-derivatives","ETHF0:USTF0",1770574090224,10.13774041,2096.4,2095.7,3.52827819]
["bitfinex-derivatives","ETHF0:USTF0",1770574090426,0.00550964,2096.5,2095.7,3.52827819]
["bitfinex-derivatives","ETHF0:USTF0",1770574090829,10.14325005,2096.5,2095.7,3.52827819]
["bitfinex-derivatives","ETHF0:USTF0",1770574092332,0.00550964,2096.5,2095.7,3.76703819]
["bitfinex-derivatives","ETHF0:USTF0",1770574092920,0.00550964,2096.5,2096.0,3.97771886]
["bitfinex-derivatives","ETHF0:USTF0",1770574094331,10.14325005,2096.5,2096.0,3.97771886]
["bitfinex-derivatives","ETHF0:USTF0",1770574095328,10.14325005,2096.5,2095.9,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770574095533,10.14325005,2096.5,2095.9,4.4053258]
["bitfinex-derivatives","ETHF0:USTF0",1770574097435,10.14325005,2096.5,2095.7,0.00557903]
["bitfinex-derivatives","ETHF0:USTF0",1770574100337,10.14325005,2096.5,2095.7,4.26567244]
["bitfinex-derivatives","ETHF0:USTF0",1770574101543,10.14325005,2096.5,2095.7,0.00557903]
["bitfinex-derivatives","ETHF0:USTF0",1770574104548,10.14325005,2096.5,2095.7,4.32649263]
["bitfinex-derivatives","ETHF0:USTF0",1770574104748,10.14325005,2096.5,2095.7,3.82649263]
["bitfinex-derivatives","ETHF0:USTF0",1770574105746,10.14325005,2096.5,2095.7,0.00575015]
["bitfinex-derivatives","ETHF0:USTF0",1770574113856,10.14325005,2096.5,2095.7,4.0638819]
["bitfinex-derivatives","ETHF0:USTF0",1770574117559,10.14325005,2096.5,2095.7,0.00575015]
["bitfinex-derivatives","ETHF0:USTF0",1770574118959,10.80963755,2096.3,2095.7,0.00575015]
["bitfinex-derivatives","ETHF0:USTF0",1770574123259,10.80963755,2096.3,2095.6,4.08179542]
["bitfinex-derivatives","ETHF0:USTF0",1770574124267,10.80963755,2096.3,2095.6,4.08673089]
["bitfinex-derivatives","ETHF0:USTF0",1770574125373,10.80963755,2096.3,2095.8,4.27572601]
["bitfinex-derivatives","ETHF0:USTF0",1770574126362,10.80963755,2096.3,2095.6,4.29999396]
["bitfinex-derivatives","ETHF0:USTF0",1770574126565,10.80963755,2096.3,2095.6,0.00493547]
["bitfinex-derivatives","ETHF0:USTF0",1770574126566,11.22199288,2095.9,2095.6,0.00493547]
["bitfinex-derivatives","ETHF0:USTF0",1770574126767,11.22199288,2095.9,2095.3,7.13671726]
["bitfinex-derivatives","ETHF0:USTF0",1770574127171,11.22199288,2095.9,2095.4,4.31976885]
["bitfinex-derivatives","ETHF0:USTF0",1770574127470,11.22199288,2095.9,2095.5,4.31976885]
["bitfinex-derivatives","ETHF0:USTF0",1770574127671,11.22199288,2095.9,2095.5,4.32535464]
["bitfinex-derivatives","ETHF0:USTF0",1770574128770,11.22199288,2096.2,2095.6,4.33890725]
["bitfinex-derivatives","ETHF0:USTF0",1770574131782,12.40658803,2096.2,2095.5,7.49254322]
["bitfinex-derivatives","ETHF0:USTF0",1770574132075,12.40658803,2096.2,2095.5,0.24437579]
["bitfinex-derivatives","ETHF0:USTF0",1770574132883,11.22199288,2096.2,2095.5,0.24437579]
["bitfinex-derivatives","ETHF0:USTF0",1770574134083,11.22199288,2096.2,2095.5,4.71149301]
["bitfinex-derivatives","ETHF0:USTF0",1770574134386,11.22199288,2096.2,2095.6,4.46590938]
["bitfinex-derivatives","ETHF0:USTF0",1770574137783,11.22199288,2096.2,2095.5,3.08603456]
["bitfinex-derivatives","ETHF0:USTF0",1770574137975,11.22199288,2096.2,2095.5,7.54302734]
["bitfinex-derivatives","ETHF0:USTF0",1770574138176,11.22199288,2096.2,2095.5,4.70136857]
["bitfinex-derivatives","ETHF0:USTF0",1770574138983,11.22199288,2096.2,2095.5,0.24437579]
["bitfinex-derivatives","ETHF0:USTF0",1770574140482,11.22199288,2096.2,2095.5,0.00558579]
["bitfinex-derivatives","ETHF0:USTF0",1770574140687,11.22199288,2096.2,2094.8,8.68732019]
["bitfinex-derivatives","ETHF0:USTF0",1770574140688,11.22199288,2095.9,2094.8,8.68732019]
["bitfinex-derivatives","ETHF0:USTF0",1770574140886,11.22199288,2095.9,2094.9,10.95582451]
["bitfinex-derivatives","ETHF0:USTF0",1770574140887,11.22199288,2095.8,2094.9,10.95582451]
["bitfinex-derivatives","ETHF0:USTF0",1770574141278,54.07227373,2095.8,2094.9,10.95582451]
["bitfinex-derivatives","ETHF0:USTF0",1770574141474,11.22199288,2095.7,2094.9,10.95582451]
["bitfinex-derivatives","ETHF0:USTF0",1770574141685,11.22199288,2095.7,2094.9,10.96092567]
["bitfinex-derivatives","ETHF0:USTF0",1770574144088,11.22199288,2095.7,2094.9,0.00510116]
["bitfinex-derivatives","ETHF0:USTF0",1770574144595,11.22199288,2095.6,2094.9,0.00510116]
["bitfinex-derivatives","ETHF0:USTF0",1770574144782,11.22199288,2095.6,2094.9,10.72207567]
["bitfinex-derivatives","ETHF0:USTF0",1770574146088,11.22199288,2095.6,2094.9,0.00510116]
["bitfinex-derivatives","ETHF0:USTF0",1770574148789,11.22199288,2095.6,2094.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770574149000,11.22199288,2095.2,2094.2,10.71697451]
["bitfinex-derivatives","ETHF0:USTF0",1770574149384,11.22199288,2095.2,2094.2,10.95589451]
["bitfinex-derivatives","ETHF0:USTF0",1770574149990,11.22199288,2095.2,2094.2,10.9594952]
["bitfinex-derivatives","ETHF0:USTF0",1770574152089,33.70827929,2095.4,2094.4,10.71697451]
["bitfinex-derivatives","ETHF0:USTF0",1770574152286,11.22199288,2095.3,2094.4,10.71697451]
["bitfinex-derivatives","ETHF0:USTF0",1770574152485,11.22199288,2095.3,2094.6,10.71697451]
["bitfinex-derivatives","ETHF0:USTF0",1770574152684,11.22199288,2095.6,2094.6,10.71697451]
["bitfinex-derivatives","ETHF0:USTF0",1770574152891,11.22199288,2095.6,2094.8,10.71697451]
["bitfinex-derivatives","ETHF0:USTF0",1770574153281,11.22199288,2095.6,2094.8,10.95583451]
["bitfinex-derivatives","ETHF0:USTF0",1770574153488,11.22199288,2095.8,2095.0,10.71697451]
["bitfinex-derivatives","ETHF0:USTF0",1770574159595,11.5831887,2096.0,2095.3,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574161795,11.5831887,2096.0,2095.2,10.99002594]
["bitfinex-derivatives","ETHF0:USTF0",1770574164405,11.5831887,2096.3,2095.2,10.99002594]
["bitfinex-derivatives","ETHF0:USTF0",1770574168299,11.5831887,2096.3,2095.5,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574168499,42.85579049,2096.5,2095.5,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574168500,0.00550964,2096.5,2095.5,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574168801,11.5831887,2096.6,2095.9,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770574169101,11.5831887,2096.6,2095.4,5.63602472]
["bitfinex-derivatives","ETHF0:USTF0",1770574169102,11.5831887,2096.4,2095.4,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574169296,14.43446799,2096.4,2095.4,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574169796,14.43868282,2096.4,2095.4,10.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1770574169996,11.58740353,2096.4,2095.4,10.75517987]
["bitfinex-derivatives","ETHF0:USTF0",1770574170804,11.58740353,2096.4,2095.7,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574176504,11.58740353,2096.4,2095.7,10.98996594]
["bitfinex-derivatives","ETHF0:USTF0",1770574177611,11.5831887,2096.6,2096.0,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574178609,11.58850846,2096.6,2096.0,10.98993594]
["bitfinex-derivatives","ETHF0:USTF0",1770574181620,11.58850846,2096.6,2095.6,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574183108,11.58850846,2096.6,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770574183313,11.58850846,2096.6,2095.9,10.75120594]
["bitfinex-derivatives","ETHF0:USTF0",1770574191007,14.43978775,2096.6,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770574191210,14.43978775,2096.6,2095.5,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574192116,14.43978775,2096.6,2095.5,11.36227383]
["bitfinex-derivatives","ETHF0:USTF0",1770574192613,14.43978775,2096.6,2095.7,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574197517,10.87382194,2096.4,2095.7,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574201820,10.8791417,2096.6,2096.0,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574202013,10.8791417,2096.6,2096.0,11.36221383]
["bitfinex-derivatives","ETHF0:USTF0",1770574202014,0.00531976,2096.6,2096.0,11.36221383]
["bitfinex-derivatives","ETHF0:USTF0",1770574203021,9.94486617,2096.7,2096.0,11.36221383]
["bitfinex-derivatives","ETHF0:USTF0",1770574203919,0.00596067,2096.7,2096.2,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574204216,2.85127929,2097.0,2096.5,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574204411,13.72510123,2097.5,2096.6,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574204619,10.87382194,2097.4,2096.7,11.36213383]
["bitfinex-derivatives","ETHF0:USTF0",1770574205309,10.87860252,2097.4,2096.5,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574205519,10.87382194,2097.1,2096.3,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574205720,10.87382194,2097.1,2096.3,11.49507031]
["bitfinex-derivatives","ETHF0:USTF0",1770574205914,10.87382194,2097.0,2096.3,11.49507031]
["bitfinex-derivatives","ETHF0:USTF0",1770574210927,10.87382194,2097.0,2096.3,0.37158648]
["bitfinex-derivatives","ETHF0:USTF0",1770574211128,10.87382194,2097.0,2096.3,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574211330,10.87382194,2097.0,2096.1,11.36219383]
["bitfinex-derivatives","ETHF0:USTF0",1770574211825,10.87382194,2097.0,2096.1,11.72904423]
["bitfinex-derivatives","ETHF0:USTF0",1770574212531,10.87382194,2097.0,2096.1,0.3668504]
["bitfinex-derivatives","ETHF0:USTF0",1770574212724,10.87382194,2096.9,2095.9,11.12348383]
["bitfinex-derivatives","ETHF0:USTF0",1770574214235,10.87382194,2096.9,2095.9,11.48243905]
["bitfinex-derivatives","ETHF0:USTF0",1770574216430,10.45981744,2096.7,2095.6,10.22020533]
["bitfinex-derivatives","ETHF0:USTF0",1770574216635,10.45981744,2096.6,2095.6,10.22020533]
["bitfinex-derivatives","ETHF0:USTF0",1770574217637,10.45981744,2096.6,2095.6,10.58737942]
["bitfinex-derivatives","ETHF0:USTF0",1770574218834,10.45981744,2096.4,2095.6,10.58737942]
["bitfinex-derivatives","ETHF0:USTF0",1770574219035,10.45981744,2096.1,2095.5,9.98143533]
["bitfinex-derivatives","ETHF0:USTF0",1770574221541,10.45981744,2096.1,2095.3,9.98143533]
["bitfinex-derivatives","ETHF0:USTF0",1770574222437,10.45981744,2096.1,2095.3,9.98660073]
["bitfinex-derivatives","ETHF0:USTF0",1770574223241,10.45981744,2096.1,2095.3,10.34071394]
["bitfinex-derivatives","ETHF0:USTF0",1770574225540,10.45981744,2096.5,2095.3,10.57952394]
["bitfinex-derivatives","ETHF0:USTF0",1770574226144,10.45981744,2096.5,2095.5,10.22022533]
["bitfinex-derivatives","ETHF0:USTF0",1770574229851,10.45981744,2096.5,2095.6,9.98143533]
["bitfinex-derivatives","ETHF0:USTF0",1770574230042,10.45981744,2096.5,2095.5,10.22022533]
["bitfinex-derivatives","ETHF0:USTF0",1770574231246,10.45981744,2096.4,2095.5,10.22022533]
["bitfinex-derivatives","ETHF0:USTF0",1770574232758,10.45981744,2096.3,2095.5,10.22022533]
["bitfinex-derivatives","ETHF0:USTF0",1770574233657,10.45981744,2096.3,2095.5,0.23879]
["bitfinex-derivatives","ETHF0:USTF0",1770574238460,10.45981744,2096.3,2095.5,10.22022533]
["bitfinex-derivatives","ETHF0:USTF0",1770574240362,10.45981744,2096.2,2095.5,10.22022533]
["bitfinex-derivatives","ETHF0:USTF0",1770574240758,10.45981744,2096.5,2095.7,9.98143533]
["bitfinex-derivatives","ETHF0:USTF0",1770574240956,10.45981744,2096.5,2095.7,10.22019533]
["bitfinex-derivatives","ETHF0:USTF0",1770574245162,10.45981744,2096.5,2095.7,0.23876]
["bitfinex-derivatives","ETHF0:USTF0",1770574245357,10.45981744,2096.5,2095.4,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574245358,10.09791907,2096.4,2095.4,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574245659,10.09791907,2096.3,2095.3,0.35927861]
["bitfinex-derivatives","ETHF0:USTF0",1770574245864,10.09791907,2096.2,2095.3,0.35927861]
["bitfinex-derivatives","ETHF0:USTF0",1770574246367,10.09791907,2096.2,2095.3,10.92608008]
["bitfinex-derivatives","ETHF0:USTF0",1770574246554,10.09791907,2096.1,2095.3,0.0051654]
["bitfinex-derivatives","ETHF0:USTF0",1770574246760,10.09791907,2095.9,2095.0,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574246961,10.09791907,2095.9,2095.0,0.35851826]
["bitfinex-derivatives","ETHF0:USTF0",1770574247158,10.09791907,2095.9,2095.0,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574247363,10.09791907,2095.8,2095.0,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574247664,10.09791907,2095.7,2095.0,0.00442802]
["bitfinex-derivatives","ETHF0:USTF0",1770574247868,10.09791907,2095.6,2095.0,0.00442802]
["bitfinex-derivatives","ETHF0:USTF0",1770574248270,10.09791907,2095.6,2094.8,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574248969,10.09791907,2095.6,2094.8,10.92112946]
["bitfinex-derivatives","ETHF0:USTF0",1770574249364,10.09791907,2095.6,2094.8,10.92717817]
["bitfinex-derivatives","ETHF0:USTF0",1770574250165,10.09791907,2095.6,2094.8,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1770574250769,10.09791907,2095.6,2094.8,0.35578682]
["bitfinex-derivatives","ETHF0:USTF0",1770574250972,10.09791907,2095.4,2094.8,10.92258829]
["bitfinex-derivatives","ETHF0:USTF0",1770574251167,12.94919836,2095.6,2094.8,10.92258829]
["bitfinex-derivatives","ETHF0:USTF0",1770574251367,10.09791907,2095.5,2094.8,10.92258829]
["bitfinex-derivatives","ETHF0:USTF0",1770574252872,10.09791907,2095.5,2094.8,0.00604871]
["bitfinex-derivatives","ETHF0:USTF0",1770574253270,10.09791907,2095.5,2094.8,10.57285018]
["bitfinex-derivatives","ETHF0:USTF0",1770574254472,10.09791907,2095.5,2094.8,10.92638642]
["bitfinex-derivatives","ETHF0:USTF0",1770574256381,10.09791907,2095.6,2094.8,10.92638642]
["bitfinex-derivatives","ETHF0:USTF0",1770574256584,10.10159835,2095.8,2095.0,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574260981,10.09791907,2096.0,2095.2,10.80562147]
["bitfinex-derivatives","ETHF0:USTF0",1770574261183,10.09791907,2096.2,2095.2,10.80562147]
["bitfinex-derivatives","ETHF0:USTF0",1770574262090,10.10350088,2096.2,2095.2,10.80562147]
["bitfinex-derivatives","ETHF0:USTF0",1770574267002,10.10350088,2096.2,2095.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770574267003,0.00558181,2096.2,2095.6,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770574267304,10.09791907,2096.5,2095.7,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574268302,10.10394668,2096.5,2095.7,10.56680147]
["bitfinex-derivatives","ETHF0:USTF0",1770574274911,0.00602761,2096.5,2095.9,10.10907015]
["bitfinex-derivatives","ETHF0:USTF0",1770574275611,0.00172135,2096.5,2095.9,10.10907015]
["bitfinex-derivatives","ETHF0:USTF0",1770574278206,0.00172135,2096.5,2095.9,10.34781015]
["bitfinex-derivatives","ETHF0:USTF0",1770574278907,0.00172135,2096.5,2096.1,10.10907015]
["bitfinex-derivatives","ETHF0:USTF0",1770574279112,10.27977449,2096.9,2096.1,10.34779015]
["bitfinex-derivatives","ETHF0:USTF0",1770574280113,10.2854859,2096.9,2096.1,10.34779015]
["bitfinex-derivatives","ETHF0:USTF0",1770574280309,10.27977449,2097.3,2096.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770574280517,5.71824022,2097.7,2096.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770574280518,10.27977449,2098.0,2097.1,10.10907015]
["bitfinex-derivatives","ETHF0:USTF0",1770574281416,10.28319746,2098.0,2097.1,10.11428162]
["bitfinex-derivatives","ETHF0:USTF0",1770574281814,10.28319746,2098.0,2097.2,6.10213421]
["bitfinex-derivatives","ETHF0:USTF0",1770574282219,10.28319746,2098.0,2097.2,10.10907015]
["bitfinex-derivatives","ETHF0:USTF0",1770574282822,10.28319746,2098.0,2097.1,0.00521147]
["bitfinex-derivatives","ETHF0:USTF0",1770574283814,10.28319746,2098.0,2097.1,10.11428162]
["bitfinex-derivatives","ETHF0:USTF0",1770574286421,0.00342297,2098.0,2097.1,10.11428162]
["bitfinex-derivatives","ETHF0:USTF0",1770574286620,10.28319746,2098.0,2097.1,10.11428162]
["bitfinex-derivatives","ETHF0:USTF0",1770574288825,10.28319746,2098.0,2097.1,10.35288162]
["bitfinex-derivatives","ETHF0:USTF0",1770574303240,10.28319746,2098.0,2097.1,0.00521147]
["bitfinex-derivatives","ETHF0:USTF0",1770574304841,10.27977449,2097.6,2096.6,10.34773015]
["bitfinex-derivatives","ETHF0:USTF0",1770574305137,10.27977449,2097.6,2096.6,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770574305542,10.27977449,2097.6,2096.6,10.39794169]
["bitfinex-derivatives","ETHF0:USTF0",1770574305841,10.27977449,2097.6,2096.6,10.40205989]
["bitfinex-derivatives","ETHF0:USTF0",1770574306235,10.12976815,2097.4,2096.6,10.40205989]
["bitfinex-derivatives","ETHF0:USTF0",1770574307040,12.9725143,2097.4,2096.6,0.0041182]
["bitfinex-derivatives","ETHF0:USTF0",1770574307344,10.12976815,2097.2,2096.1,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574307938,10.12976815,2097.1,2096.1,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574308336,10.12976815,2097.1,2096.1,10.16475475]
["bitfinex-derivatives","ETHF0:USTF0",1770574309139,10.12976815,2097.0,2096.1,10.16475475]
["bitfinex-derivatives","ETHF0:USTF0",1770574312041,10.12976815,2097.0,2096.1,0.00547306]
["bitfinex-derivatives","ETHF0:USTF0",1770574312042,12.9725143,2097.0,2096.1,0.00547306]
["bitfinex-derivatives","ETHF0:USTF0",1770574312343,10.12976815,2096.8,2095.7,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574313237,10.12976815,2096.8,2095.7,10.16493418]
["bitfinex-derivatives","ETHF0:USTF0",1770574317242,10.12976815,2096.8,2095.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1770574317442,12.9725143,2096.8,2095.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1770574317643,10.12976815,2096.7,2095.7,0.00565249]
["bitfinex-derivatives","ETHF0:USTF0",1770574317836,12.9725143,2096.7,2095.4,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770574318040,10.12976815,2096.6,2095.3,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574318842,10.12976815,2096.6,2095.3,10.16495817]
["bitfinex-derivatives","ETHF0:USTF0",1770574319242,12.9725143,2096.6,2095.3,0.00567648]
["bitfinex-derivatives","ETHF0:USTF0",1770574319444,10.12976815,2096.4,2094.9,10.39814169]
["bitfinex-derivatives","ETHF0:USTF0",1770574320349,10.12976815,2096.1,2094.9,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574320549,10.12976815,2095.9,2094.9,10.1633725]
["bitfinex-derivatives","ETHF0:USTF0",1770574320752,10.12976815,2095.9,2094.9,0.00409081]
["bitfinex-derivatives","ETHF0:USTF0",1770574320938,11.90825746,2095.9,2094.9,0.00409081]
["bitfinex-derivatives","ETHF0:USTF0",1770574321141,11.90825746,2095.9,2094.6,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574322044,10.12976815,2095.9,2094.6,10.50647599]
["bitfinex-derivatives","ETHF0:USTF0",1770574322249,10.12976815,2095.9,2094.9,10.39813169]
["bitfinex-derivatives","ETHF0:USTF0",1770574322549,10.13479288,2096.1,2095.1,10.39811169]
["bitfinex-derivatives","ETHF0:USTF0",1770574323948,10.13479288,2096.1,2095.3,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574328648,2.84274615,2096.8,2094.6,26.07368361]
["bitfinex-derivatives","ETHF0:USTF0",1770574328649,10.12976815,2096.5,2095.6,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574329248,10.12976815,2096.5,2095.3,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574329651,10.12976815,2096.4,2095.3,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574330151,10.13365468,2096.4,2095.3,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574332555,10.12976815,2096.2,2095.1,10.15928169]
["bitfinex-derivatives","ETHF0:USTF0",1770574333156,10.12976815,2096.1,2095.0,10.39812169]
["bitfinex-derivatives","ETHF0:USTF0",1770574334155,10.12976815,2096.0,2095.0,10.39812169]
["bitfinex-derivatives","ETHF0:USTF0",1770574335665,10.27650756,2095.9,2095.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770574336258,10.27650756,2095.9,2094.9,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574337262,10.27650756,2095.8,2094.9,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574339561,10.27650756,2095.7,2094.9,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574339965,13.11925371,2095.7,2094.7,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574340163,10.27650756,2095.6,2094.7,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574340967,10.27650756,2095.5,2094.6,0.3471943]
["bitfinex-derivatives","ETHF0:USTF0",1770574341167,10.27650756,2095.5,2094.6,9.61978698]
["bitfinex-derivatives","ETHF0:USTF0",1770574344672,10.27650756,2095.5,2094.6,9.27788527]
["bitfinex-derivatives","ETHF0:USTF0",1770574344874,13.11925371,2095.4,2094.6,0.00529259]
["bitfinex-derivatives","ETHF0:USTF0",1770574345065,10.27650756,2095.2,2094.4,9.61210944]
["bitfinex-derivatives","ETHF0:USTF0",1770574345877,10.27650756,2095.1,2094.4,9.61210944]
["bitfinex-derivatives","ETHF0:USTF0",1770574346176,10.27650756,2095.1,2094.4,9.61820705]
["bitfinex-derivatives","ETHF0:USTF0",1770574349379,10.27650756,2095.1,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574349977,10.27650756,2095.1,2094.4,9.27869029]
["bitfinex-derivatives","ETHF0:USTF0",1770574351182,10.27650756,2095.1,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574351790,10.27650756,2095.5,2094.6,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574357181,10.27650756,2095.5,2094.5,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574357182,10.27650756,2095.4,2094.5,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574357376,10.27650756,2095.3,2094.5,9.27259268]
["bitfinex-derivatives","ETHF0:USTF0",1770574357582,10.27650756,2095.3,2094.4,0.34410288]
["bitfinex-derivatives","ETHF0:USTF0",1770574357583,13.11925371,2095.2,2094.4,0.34410288]
["bitfinex-derivatives","ETHF0:USTF0",1770574357782,10.27650756,2095.0,2094.4,0.34410288]
["bitfinex-derivatives","ETHF0:USTF0",1770574359583,10.27650756,2095.0,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574362289,10.27650756,2094.9,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574362587,10.28009829,2094.9,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574363689,10.28009829,2094.9,2094.4,9.27869029]
["bitfinex-derivatives","ETHF0:USTF0",1770574364087,0.00359073,2094.9,2094.4,9.27869029]
["bitfinex-derivatives","ETHF0:USTF0",1770574364691,33.70774615,2095.3,2094.4,9.51760029]
["bitfinex-derivatives","ETHF0:USTF0",1770574364883,43.98425371,2095.3,2094.4,9.51760029]
["bitfinex-derivatives","ETHF0:USTF0",1770574365079,9.99867596,2095.2,2094.4,9.51760029]
["bitfinex-derivatives","ETHF0:USTF0",1770574365487,9.99867596,2095.1,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574365788,9.99867596,2095.0,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574366590,9.99867596,2095.0,2094.4,9.95580829]
["bitfinex-derivatives","ETHF0:USTF0",1770574367190,12.84142211,2095.0,2094.4,0.00609761]
["bitfinex-derivatives","ETHF0:USTF0",1770574367490,9.99867596,2094.9,2094.2,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574368487,9.99867596,2094.9,2094.2,9.95398161]
["bitfinex-derivatives","ETHF0:USTF0",1770574368791,9.99867596,2094.9,2094.2,10.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1770574369287,2.84274615,2095.0,2094.2,10.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1770574369492,12.84142211,2095.0,2094.2,10.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1770574371288,2.84274615,2095.0,2094.3,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770574371494,0.00373976,2095.1,2094.4,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574372487,10.00241572,2095.1,2094.4,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574374495,0.00373976,2095.1,2094.4,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574376096,9.99867596,2095.5,2094.7,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574376997,10.00427424,2095.5,2094.7,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574377896,12.84702039,2095.5,2094.7,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574378090,9.99867596,2095.4,2094.7,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574382794,9.99867596,2095.2,2094.3,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574382993,9.99867596,2095.0,2094.3,9.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1770574383696,9.99867596,2095.0,2094.2,0.34537585]
["bitfinex-derivatives","ETHF0:USTF0",1770574383889,9.99867596,2095.0,2094.2,10.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1770574398810,2.84274615,2095.1,2094.2,10.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1770574399108,12.5229852,2095.1,2094.2,10.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1770574399709,9.68023905,2095.1,2094.2,10.29508653]
["bitfinex-derivatives","ETHF0:USTF0",1770574400009,9.68023905,2095.1,2094.2,10.53401653]
["bitfinex-derivatives","ETHF0:USTF0",1770574400512,9.68023905,2095.3,2094.5,10.03655332]
["bitfinex-derivatives","ETHF0:USTF0",1770574401505,9.68023905,2095.2,2094.5,10.03655332]
["bitfinex-derivatives","ETHF0:USTF0",1770574410115,9.68023905,2095.3,2094.5,10.03655332]
["bitfinex-derivatives","ETHF0:USTF0",1770574420523,9.68023905,2095.3,2094.4,12.86489814]
["bitfinex-derivatives","ETHF0:USTF0",1770574420725,9.68023905,2095.1,2094.5,10.03655332]
["bitfinex-derivatives","ETHF0:USTF0",1770574432030,9.68023905,2095.1,2094.3,2.82834482]
["bitfinex-derivatives","ETHF0:USTF0",1770574432231,2.84274615,2094.9,2094.2,9.74785009]
["bitfinex-derivatives","ETHF0:USTF0",1770574432439,11.99398994,2095.0,2094.2,9.74785009]
["bitfinex-derivatives","ETHF0:USTF0",1770574439543,9.15124379,2094.9,2094.2,9.74785009]
["bitfinex-derivatives","ETHF0:USTF0",1770574440543,9.15124379,2095.1,2094.5,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574440849,10.3373646,2095.0,2094.3,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574441343,9.15124379,2095.0,2094.3,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574441742,2.84274615,2095.2,2094.5,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574441942,11.99398994,2095.3,2094.5,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574442251,2.84274615,2095.3,2094.5,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574442454,9.15124379,2095.2,2094.5,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574444046,9.15124379,2095.4,2094.9,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574444243,11.99958822,2095.5,2094.9,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574445744,9.15124379,2095.6,2095.1,9.40247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574446241,9.15124379,2095.6,2095.1,8.90247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574446649,9.15721059,2095.6,2095.1,8.90247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574450355,9.15124379,2095.7,2095.1,8.90247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574451552,9.15663676,2095.7,2095.1,8.90247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574452155,0.00539297,2095.7,2095.1,8.90247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574452458,9.15663676,2095.7,2095.1,8.90247424]
["bitfinex-derivatives","ETHF0:USTF0",1770574455562,9.15663676,2095.7,2094.9,9.37231512]
["bitfinex-derivatives","ETHF0:USTF0",1770574455852,9.85397648,2095.5,2094.8,9.61118512]
["bitfinex-derivatives","ETHF0:USTF0",1770574458759,9.85397648,2095.1,2094.5,9.37231512]
["bitfinex-derivatives","ETHF0:USTF0",1770574458973,10.0876119,2097.2,2095.0,8.00826634]
["bitfinex-derivatives","ETHF0:USTF0",1770574459259,8.52621975,2097.9,2095.6,4.24698229]
["bitfinex-derivatives","ETHF0:USTF0",1770574459260,10.0876119,2096.7,2095.6,4.24698229]
["bitfinex-derivatives","ETHF0:USTF0",1770574459554,10.0876119,2096.7,2095.6,1.42489081]
["bitfinex-derivatives","ETHF0:USTF0",1770574459757,10.10463344,2096.5,2095.6,1.42489081]
["bitfinex-derivatives","ETHF0:USTF0",1770574459961,10.10816042,2096.5,2095.7,2.1401171]
["bitfinex-derivatives","ETHF0:USTF0",1770574460156,10.10463344,2096.3,2095.7,2.1401171]
["bitfinex-derivatives","ETHF0:USTF0",1770574460358,10.10463344,2096.3,2095.5,0.94081521]
["bitfinex-derivatives","ETHF0:USTF0",1770574460666,10.70428439,2096.1,2095.5,0.94081521]
["bitfinex-derivatives","ETHF0:USTF0",1770574461060,5.69019156,2096.0,2095.5,0.94081521]
["bitfinex-derivatives","ETHF0:USTF0",1770574461265,16.38103094,2096.0,2095.5,0.94650239]
["bitfinex-derivatives","ETHF0:USTF0",1770574461463,5.69019156,2095.9,2095.5,0.94650239]
["bitfinex-derivatives","ETHF0:USTF0",1770574461863,16.38103094,2095.9,2095.5,0.94650239]
["bitfinex-derivatives","ETHF0:USTF0",1770574462055,10.69083938,2095.8,2095.5,0.94650239]
["bitfinex-derivatives","ETHF0:USTF0",1770574462261,10.69083938,2095.8,2095.4,0.00131671]
["bitfinex-derivatives","ETHF0:USTF0",1770574463266,10.69083938,2095.8,2095.5,0.18920876]
["bitfinex-derivatives","ETHF0:USTF0",1770574463460,10.69083938,2095.8,2095.4,0.00361593]
["bitfinex-derivatives","ETHF0:USTF0",1770574464066,16.9167888,2095.9,2095.4,0.00361593]
["bitfinex-derivatives","ETHF0:USTF0",1770574464261,16.9167888,2095.9,2095.3,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574464461,11.22155126,2095.8,2095.3,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574465355,11.22155126,2095.8,2095.3,1.19163976]
["bitfinex-derivatives","ETHF0:USTF0",1770574467769,11.22155126,2095.8,2095.1,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574468871,11.22155126,2095.8,2095.1,1.19053486]
["bitfinex-derivatives","ETHF0:USTF0",1770574469370,11.22155126,2095.8,2095.1,4.01249775]
["bitfinex-derivatives","ETHF0:USTF0",1770574469873,11.22155126,2095.8,2095.3,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574470269,5.69019156,2095.9,2095.3,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574470466,4.74619156,2095.9,2095.5,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574471969,4.74619156,2095.9,2095.3,7.1092265]
["bitfinex-derivatives","ETHF0:USTF0",1770574471970,11.20255709,2095.8,2095.3,7.1092265]
["bitfinex-derivatives","ETHF0:USTF0",1770574472173,11.20255709,2095.8,2095.3,2.82196289]
["bitfinex-derivatives","ETHF0:USTF0",1770574472571,11.20255709,2095.8,2095.4,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574472774,15.94724487,2095.9,2095.4,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574475276,4.74619156,2095.8,2095.4,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574475679,11.01824128,2096.0,2095.4,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574476371,11.01824128,2096.0,2095.4,4.0080837]
["bitfinex-derivatives","ETHF0:USTF0",1770574476567,11.01824128,2096.0,2095.6,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574477782,11.09536077,2096.3,2095.8,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574480780,11.09536077,2096.3,2095.7,2.82196289]
["bitfinex-derivatives","ETHF0:USTF0",1770574481178,9.85397648,2096.0,2095.5,4.23313722]
["bitfinex-derivatives","ETHF0:USTF0",1770574481382,9.85397648,2096.0,2095.2,6.22976769]
["bitfinex-derivatives","ETHF0:USTF0",1770574481886,9.85397648,2096.0,2095.3,4.29689838]
["bitfinex-derivatives","ETHF0:USTF0",1770574482183,9.85397648,2096.0,2095.2,6.22976769]
["bitfinex-derivatives","ETHF0:USTF0",1770574485289,9.85397648,2096.0,2095.3,1.77716655]
["bitfinex-derivatives","ETHF0:USTF0",1770574486693,10.1985887,2095.6,2095.1,1.49364632]
["bitfinex-derivatives","ETHF0:USTF0",1770574486885,10.1985887,2095.6,2095.1,2.67976713]
["bitfinex-derivatives","ETHF0:USTF0",1770574487893,10.1985887,2095.6,2095.2,1.47549909]
["bitfinex-derivatives","ETHF0:USTF0",1770574489190,10.1985887,2095.6,2095.1,1.19053486]
["bitfinex-derivatives","ETHF0:USTF0",1770574489389,10.1985887,2095.6,2095.1,4.30242039]
["bitfinex-derivatives","ETHF0:USTF0",1770574489589,10.1985887,2095.6,2095.1,0.00441405]
["bitfinex-derivatives","ETHF0:USTF0",1770574489890,10.1985887,2095.6,2095.1,1.39507364]
["bitfinex-derivatives","ETHF0:USTF0",1770574492690,10.1985887,2095.6,2095.2,1.15392342]
["bitfinex-derivatives","ETHF0:USTF0",1770574493788,10.1985887,2095.6,2095.1,4.3024957]
["bitfinex-derivatives","ETHF0:USTF0",1770574493992,10.1985887,2095.6,2095.1,0.00441405]
["bitfinex-derivatives","ETHF0:USTF0",1770574495110,10.1985887,2095.6,2094.8,4.23313722]
["bitfinex-derivatives","ETHF0:USTF0",1770574495299,11.38470951,2095.6,2094.6,36.10199216]
["bitfinex-derivatives","ETHF0:USTF0",1770574495502,11.38470951,2095.6,2094.7,4.29816908]
["bitfinex-derivatives","ETHF0:USTF0",1770574495802,10.1985887,2095.3,2094.7,4.29816908]
["bitfinex-derivatives","ETHF0:USTF0",1770574495998,10.1985887,2095.3,2094.4,4.23313722]
["bitfinex-derivatives","ETHF0:USTF0",1770574496299,10.1985887,2094.9,2094.2,0.34110492]
["bitfinex-derivatives","ETHF0:USTF0",1770574496489,10.1985887,2094.9,2094.0,5.23664771]
["bitfinex-derivatives","ETHF0:USTF0",1770574496694,10.1985887,2094.9,2094.3,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574497001,10.1985887,2094.9,2094.2,5.25020541]
["bitfinex-derivatives","ETHF0:USTF0",1770574497196,10.20297558,2094.9,2094.2,5.25519033]
["bitfinex-derivatives","ETHF0:USTF0",1770574497603,10.20297558,2094.9,2094.2,0.00498492]
["bitfinex-derivatives","ETHF0:USTF0",1770574498500,10.20297558,2094.9,2094.2,5.19442963]
["bitfinex-derivatives","ETHF0:USTF0",1770574500105,10.20297558,2094.9,2094.2,5.52528134]
["bitfinex-derivatives","ETHF0:USTF0",1770574500404,10.1985887,2094.5,2093.8,19.055]
["bitfinex-derivatives","ETHF0:USTF0",1770574500594,10.1985887,2094.5,2093.8,23.83026069]
["bitfinex-derivatives","ETHF0:USTF0",1770574500799,10.1985887,2094.5,2093.8,24.14902039]
["bitfinex-derivatives","ETHF0:USTF0",1770574501402,1.18612081,2094.8,2094.4,4.87855377]
["bitfinex-derivatives","ETHF0:USTF0",1770574501403,10.1985887,2094.8,2094.4,4.87855377]
["bitfinex-derivatives","ETHF0:USTF0",1770574501601,10.1985887,2094.8,2094.5,1.18612081]
["bitfinex-derivatives","ETHF0:USTF0",1770574501904,10.1985887,2094.8,2094.4,0.00463261]
["bitfinex-derivatives","ETHF0:USTF0",1770574502095,10.1985887,2094.8,2094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770574502898,0.23877,2095.7,2094.4,4.84234449]
["bitfinex-derivatives","ETHF0:USTF0",1770574502899,10.1985887,2095.7,2094.4,4.84234449]
["bitfinex-derivatives","ETHF0:USTF0",1770574504008,10.2023586,2095.7,2094.4,4.84234449]
["bitfinex-derivatives","ETHF0:USTF0",1770574504406,10.2023586,2095.7,2094.6,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574505105,10.2023586,2095.7,2094.9,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574505696,10.2023586,2095.7,2094.8,11.53975402]
["bitfinex-derivatives","ETHF0:USTF0",1770574511313,10.2023586,2095.7,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574513913,10.1985887,2095.8,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574514811,0.00397001,2095.8,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574515004,9.3134473,2095.8,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574515210,0.00397001,2095.8,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574515811,9.3134473,2095.8,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574517713,0.00397001,2095.8,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574518110,9.3134473,2095.8,2095.2,10.35417683]
["bitfinex-derivatives","ETHF0:USTF0",1770574518917,0.00397001,2095.8,2095.2,10.59299683]
["bitfinex-derivatives","ETHF0:USTF0",1770574519217,9.30947729,2096.1,2095.2,10.59299683]
["bitfinex-derivatives","ETHF0:USTF0",1770574519414,9.30947729,2096.1,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574520309,9.31470163,2096.1,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574521010,0.00522434,2096.1,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574521718,9.31470163,2096.1,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574522216,0.00522434,2096.1,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574523811,9.31470163,2096.1,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574524113,0.00522434,2096.1,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574524315,9.30947729,2096.0,2095.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574526016,9.30947729,2096.0,2095.3,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574526219,9.30947729,2096.0,2095.1,39.85919513]
["bitfinex-derivatives","ETHF0:USTF0",1770574526420,9.30947729,2096.0,2095.1,30.858]
["bitfinex-derivatives","ETHF0:USTF0",1770574526613,9.30947729,2096.0,2094.8,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574534222,9.30947729,2096.0,2094.8,4.23313722]
["bitfinex-derivatives","ETHF0:USTF0",1770574534422,9.30947729,2096.0,2094.9,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574535222,9.30947729,2096.0,2094.8,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574541333,9.30947729,2096.0,2094.9,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574542733,9.30947729,2096.0,2094.8,2.83613645]
["bitfinex-derivatives","ETHF0:USTF0",1770574542928,9.30947729,2096.0,2094.7,12.07621158]
["bitfinex-derivatives","ETHF0:USTF0",1770574543628,9.30947729,2096.0,2094.6,4.23313722]
["bitfinex-derivatives","ETHF0:USTF0",1770574543629,42.81707874,2095.9,2094.5,11.83733158]
["bitfinex-derivatives","ETHF0:USTF0",1770574543832,42.81707874,2095.8,2094.4,2.83613646]
["bitfinex-derivatives","ETHF0:USTF0",1770574544023,9.30947729,2095.7,2094.4,11.83733159]
["bitfinex-derivatives","ETHF0:USTF0",1770574544227,9.30947729,2095.7,2094.5,9.00119513]
["bitfinex-derivatives","ETHF0:USTF0",1770574544627,9.30947729,2095.7,2094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770574544933,9.30947729,2095.6,2094.4,9.00119514]
["bitfinex-derivatives","ETHF0:USTF0",1770574545137,9.30947729,2095.6,2094.5,7.62933905]
["bitfinex-derivatives","ETHF0:USTF0",1770574547321,9.30947729,2095.6,2094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770574547322,9.30947729,2095.6,2094.4,7.62933906]
["bitfinex-derivatives","ETHF0:USTF0",1770574549235,7.85292382,2095.4,2094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770574550135,7.85292382,2095.3,2094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770574551432,8.09174382,2095.2,2094.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770574551735,7.85292382,2095.0,2093.7,7.62933905]
["bitfinex-derivatives","ETHF0:USTF0",1770574552530,7.85292382,2095.0,2093.7,7.63340609]
["bitfinex-derivatives","ETHF0:USTF0",1770574552825,7.85292382,2094.9,2093.7,7.63340609]
["bitfinex-derivatives","ETHF0:USTF0",1770574555442,7.85292382,2094.9,2093.7,7.95061847]
["bitfinex-derivatives","ETHF0:USTF0",1770574560742,7.85292382,2094.9,2093.7,0.00406704]
["bitfinex-derivatives","ETHF0:USTF0",1770574561039,7.85292382,2094.8,2093.7,0.00406704]
["bitfinex-derivatives","ETHF0:USTF0",1770574561433,8.09180382,2094.8,2093.7,7.63340609]
["bitfinex-derivatives","ETHF0:USTF0",1770574561841,7.85292382,2094.8,2093.7,7.63340609]
["bitfinex-derivatives","ETHF0:USTF0",1770574563242,7.85292382,2094.8,2093.7,7.9618117]
["bitfinex-derivatives","ETHF0:USTF0",1770574565745,7.85292382,2094.8,2093.7,0.00406704]
["bitfinex-derivatives","ETHF0:USTF0",1770574565955,7.85292382,2094.7,2093.5,7.62933905]
["bitfinex-derivatives","ETHF0:USTF0",1770574566745,8.09180382,2094.7,2093.5,7.62933905]
["bitfinex-derivatives","ETHF0:USTF0",1770574566937,8.09180382,2094.7,2093.1,2.83613645]
["bitfinex-derivatives","ETHF0:USTF0",1770574566938,7.85292382,2094.4,2093.3,7.62933905]
["bitfinex-derivatives","ETHF0:USTF0",1770574567544,7.85292382,2094.2,2093.3,7.62933905]
["bitfinex-derivatives","ETHF0:USTF0",1770574567945,7.85870813,2094.2,2093.3,7.95436279]
["bitfinex-derivatives","ETHF0:USTF0",1770574568546,7.85870813,2094.2,2093.3,7.63450218]
["bitfinex-derivatives","ETHF0:USTF0",1770574573656,7.85870813,2094.2,2093.3,0.00516313]
["bitfinex-derivatives","ETHF0:USTF0",1770574574552,1.77988338,2094.1,2093.2,0.32730718]
["bitfinex-derivatives","ETHF0:USTF0",1770574574857,7.85292382,2094.0,2093.1,7.62933905]
["bitfinex-derivatives","ETHF0:USTF0",1770574575552,7.85292382,2094.0,2093.1,0.00343298]
["bitfinex-derivatives","ETHF0:USTF0",1770574575953,50.67000256,2094.0,2092.9,0.31965667]
["bitfinex-derivatives","ETHF0:USTF0",1770574576155,6.55966908,2093.7,2092.7,6.88331995]
["bitfinex-derivatives","ETHF0:USTF0",1770574576351,44.59696212,2093.8,2092.7,6.88331995]
["bitfinex-derivatives","ETHF0:USTF0",1770574576352,6.55966908,2093.5,2092.7,6.88331995]
["bitfinex-derivatives","ETHF0:USTF0",1770574576552,6.55966908,2093.3,2092.3,6.88331995]
["bitfinex-derivatives","ETHF0:USTF0",1770574577052,6.55966908,2093.3,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574577249,6.55966908,2093.3,2092.3,7.20415422]
["bitfinex-derivatives","ETHF0:USTF0",1770574579253,6.55966908,2093.3,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574579455,6.55966908,2093.2,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574580755,6.55966908,2093.2,2092.3,7.21011889]
["bitfinex-derivatives","ETHF0:USTF0",1770574582764,6.55966908,2093.5,2092.3,7.21011889]
["bitfinex-derivatives","ETHF0:USTF0",1770574585063,6.55966908,2093.1,2092.3,7.21011889]
["bitfinex-derivatives","ETHF0:USTF0",1770574588861,37.45466908,2093.4,2092.3,7.21011889]
["bitfinex-derivatives","ETHF0:USTF0",1770574589056,6.55966908,2093.3,2092.3,7.21011889]
["bitfinex-derivatives","ETHF0:USTF0",1770574592267,6.55966908,2093.6,2092.3,7.21011889]
["bitfinex-derivatives","ETHF0:USTF0",1770574592461,6.55966908,2093.6,2092.5,6.88331995]
["bitfinex-derivatives","ETHF0:USTF0",1770574597474,6.55966908,2093.6,2092.4,6.88331995]
["bitfinex-derivatives","ETHF0:USTF0",1770574597666,6.55966908,2093.2,2092.3,0.00422875]
["bitfinex-derivatives","ETHF0:USTF0",1770574597970,6.55966908,2093.2,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574598166,6.55966908,2093.2,2092.3,7.25934004]
["bitfinex-derivatives","ETHF0:USTF0",1770574598372,6.55966908,2093.2,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574599369,6.55966908,2093.0,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574600868,37.45766908,2093.1,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574601074,42.81707874,2093.4,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574601273,6.55966908,2093.4,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574602177,6.55966908,2093.3,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574603278,6.55966908,2093.2,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574604079,42.81707874,2093.3,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574604279,6.55966908,2093.2,2092.3,6.8875487]
["bitfinex-derivatives","ETHF0:USTF0",1770574610890,6.55966908,2093.2,2092.4,6.30398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574611180,6.23588823,2093.1,2092.4,6.30398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574612076,6.23588823,2093.1,2092.1,4.84175818]
["bitfinex-derivatives","ETHF0:USTF0",1770574612382,4.1914871,2092.2,2091.4,6.30398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574612587,37.95331475,2092.2,2091.4,6.30398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574612781,30.901,2092.2,2091.4,6.17124487]
["bitfinex-derivatives","ETHF0:USTF0",1770574613187,30.90468777,2092.2,2091.4,6.17124487]
["bitfinex-derivatives","ETHF0:USTF0",1770574613688,35.9010537,2092.2,2091.4,6.17124487]
["bitfinex-derivatives","ETHF0:USTF0",1770574614082,30.90468777,2092.2,2091.4,6.17124487]
["bitfinex-derivatives","ETHF0:USTF0",1770574614587,30.90468777,2092.2,2091.4,5.80398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574614787,35.89060022,2092.2,2091.4,5.80398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574616282,35.89060022,2092.2,2091.4,6.16603077]
["bitfinex-derivatives","ETHF0:USTF0",1770574619289,4.98960022,2092.2,2091.4,6.16603077]
["bitfinex-derivatives","ETHF0:USTF0",1770574619493,0.00368777,2092.2,2091.4,6.16603077]
["bitfinex-derivatives","ETHF0:USTF0",1770574623992,4.66778933,2092.2,2091.4,6.16603077]
["bitfinex-derivatives","ETHF0:USTF0",1770574625092,0.00368777,2092.2,2091.4,6.40529077]
["bitfinex-derivatives","ETHF0:USTF0",1770574629398,4.4343848,2092.2,2091.4,6.40529077]
["bitfinex-derivatives","ETHF0:USTF0",1770574630003,0.00368777,2092.2,2091.4,6.40529077]
["bitfinex-derivatives","ETHF0:USTF0",1770574632603,4.31444372,2092.6,2091.6,6.30398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574632798,4.31444372,2092.5,2091.6,6.30398906]
["bitfinex-derivatives","ETHF0:USTF0",1770574633503,4.31844639,2092.5,2091.6,6.30750981]
["bitfinex-derivatives","ETHF0:USTF0",1770574635398,3.93500546,2092.4,2091.6,6.30750981]
["bitfinex-derivatives","ETHF0:USTF0",1770574642105,2.86082765,2092.4,2091.6,6.30750981]
["bitfinex-derivatives","ETHF0:USTF0",1770574642301,3.6240374,2092.3,2091.6,6.30750981]
["bitfinex-derivatives","ETHF0:USTF0",1770574646618,6.4858341,2092.4,2091.6,6.30750981]
["bitfinex-derivatives","ETHF0:USTF0",1770574646916,3.62500645,2092.3,2091.6,6.30750981]
["bitfinex-derivatives","ETHF0:USTF0",1770574648317,3.62500645,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574649418,3.40530093,2092.2,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574651418,2.86082765,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574652720,6.2074582,2092.4,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574653118,2.86082765,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574654122,6.1679554,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574654522,2.86082765,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574654718,3.30542736,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574655020,6.16625501,2092.4,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574656725,3.13027138,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574659825,2.86082765,2092.4,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574660427,6.05532396,2092.4,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574662827,3.1076478,2092.3,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574663828,2.86082765,2092.4,2091.7,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574664022,2.86483032,2092.5,2091.8,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574664226,5.90687045,2092.5,2091.8,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574666526,2.95603148,2092.4,2091.8,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574668831,2.86483032,2092.5,2091.8,6.03221238]
["bitfinex-derivatives","ETHF0:USTF0",1770574669027,2.86747411,2092.7,2092.0,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574669233,5.72141401,2093.1,2092.1,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574669427,5.72141401,2093.3,2092.3,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574670030,0.00403497,2093.3,2092.4,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574671933,4.98544541,2093.3,2092.4,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574672133,4.9562846,2093.0,2092.4,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574675037,4.8676215,2093.2,2092.4,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574675240,4.87165647,2093.3,2092.4,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574682541,0.00403497,2093.3,2092.6,5.87840625]
["bitfinex-derivatives","ETHF0:USTF0",1770574682735,1.18898027,2094.0,2092.6,3.08067021]
["bitfinex-derivatives","ETHF0:USTF0",1770574682937,4.68843065,2093.9,2092.7,5.87838625]
["bitfinex-derivatives","ETHF0:USTF0",1770574683536,4.68843065,2093.9,2092.9,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574683846,0.0036852,2093.9,2092.9,5.87836625]
["bitfinex-derivatives","ETHF0:USTF0",1770574684140,0.0036852,2093.9,2093.2,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574684346,4.65507945,2094.4,2093.2,5.87832625]
["bitfinex-derivatives","ETHF0:USTF0",1770574684741,4.65507945,2094.4,2093.4,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574684949,4.65780156,2094.5,2093.4,5.63928625]
["bitfinex-derivatives","ETHF0:USTF0",1770574685246,4.66283616,2094.5,2093.4,5.64544776]
["bitfinex-derivatives","ETHF0:USTF0",1770574696152,4.41804487,2094.4,2093.4,5.64544776]
["bitfinex-derivatives","ETHF0:USTF0",1770574698763,4.38562775,2094.5,2093.4,5.64544776]
["bitfinex-derivatives","ETHF0:USTF0",1770574704666,4.22204168,2094.4,2093.4,5.64544776]
["bitfinex-derivatives","ETHF0:USTF0",1770574705869,4.22204168,2094.4,2093.4,5.88446776]
["bitfinex-derivatives","ETHF0:USTF0",1770574706368,4.22204168,2094.4,2093.6,5.34879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574706873,0.0050346,2094.5,2093.8,5.34879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574707258,4.67626628,2094.5,2093.8,4.85199046]
["bitfinex-derivatives","ETHF0:USTF0",1770574711268,4.53220385,2094.2,2093.8,4.85199046]
["bitfinex-derivatives","ETHF0:USTF0",1770574711472,4.54976769,2094.3,2093.8,4.85199046]
["bitfinex-derivatives","ETHF0:USTF0",1770574716273,4.53897134,2094.1,2093.7,5.34879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574719776,47.13039049,2094.5,2093.7,5.34879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574719971,4.481723,2094.5,2093.8,5.34879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574720779,4.481723,2094.5,2094.1,1.18638184]
["bitfinex-derivatives","ETHF0:USTF0",1770574720780,0.0050346,2094.5,2094.1,1.18638184]
["bitfinex-derivatives","ETHF0:USTF0",1770574720967,47.10938898,2095.1,2094.4,5.34879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574721276,4.46072149,2095.1,2094.4,4.84879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574721877,4.4666143,2095.1,2094.4,4.84879046]
["bitfinex-derivatives","ETHF0:USTF0",1770574724280,4.4666143,2095.1,2094.4,5.23042504]
["bitfinex-derivatives","ETHF0:USTF0",1770574725578,4.4666143,2095.1,2093.8,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574725579,5.20443288,2094.4,2093.8,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574725989,1.18638184,2094.6,2093.8,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574725990,5.20443288,2094.6,2093.8,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574726284,6.39081472,2094.6,2093.8,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574726486,5.20443288,2094.6,2093.8,5.23553501]
["bitfinex-derivatives","ETHF0:USTF0",1770574727586,1.18638184,2094.8,2094.0,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574727587,5.20443288,2094.8,2094.0,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574727874,6.39081472,2094.8,2094.0,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574728885,5.20443288,2094.8,2094.0,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574730487,5.21032569,2095.1,2094.1,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574733088,5.20443288,2095.7,2094.7,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574733388,5.20443288,2096.0,2094.9,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574733586,5.20443288,2096.3,2095.2,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574734088,5.20443288,2096.2,2095.2,0.00518084]
["bitfinex-derivatives","ETHF0:USTF0",1770574734291,5.20443288,2095.8,2094.6,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574734593,1.77949086,2095.9,2094.4,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574734594,5.20443288,2095.4,2094.4,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574735287,5.20443288,2095.4,2094.4,4.86465735]
["bitfinex-derivatives","ETHF0:USTF0",1770574739585,5.20443288,2095.8,2094.4,4.86465735]
["bitfinex-derivatives","ETHF0:USTF0",1770574740285,42.64866749,2096.0,2094.4,4.86465735]
["bitfinex-derivatives","ETHF0:USTF0",1770574740286,42.64866749,2096.2,2094.8,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574740493,5.20443288,2096.0,2095.0,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574741286,5.20443288,2096.2,2095.0,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574741487,5.20443288,2096.2,2095.2,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574741693,0.00604363,2096.3,2095.2,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574741890,0.00604363,2096.3,2095.4,7.94100612]
["bitfinex-derivatives","ETHF0:USTF0",1770574742189,0.00604363,2096.3,2095.5,11.03171718]
["bitfinex-derivatives","ETHF0:USTF0",1770574742390,0.00604363,2096.3,2095.6,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574742895,5.21047651,2096.3,2095.4,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574743396,0.00604363,2096.3,2095.4,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574743595,5.21047651,2096.3,2095.4,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574744690,5.20443288,2096.2,2094.9,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574745295,0.00604363,2096.3,2095.3,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574745798,5.20443288,2096.9,2095.5,5.09945591]
["bitfinex-derivatives","ETHF0:USTF0",1770574746792,5.20858604,2096.9,2095.5,5.09945591]
["bitfinex-derivatives","ETHF0:USTF0",1770574747300,5.20858604,2096.9,2095.7,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574752406,0.00415316,2096.9,2095.9,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574752700,5.20443288,2097.5,2095.9,4.86505911]
["bitfinex-derivatives","ETHF0:USTF0",1770574752907,5.20443288,2097.5,2096.2,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574753712,5.20947455,2097.5,2096.2,4.86066591]
["bitfinex-derivatives","ETHF0:USTF0",1770574760515,5.20947455,2097.5,2096.0,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574760915,4.66646937,2097.3,2096.0,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574761116,4.66646937,2097.3,2096.0,4.87772263]
["bitfinex-derivatives","ETHF0:USTF0",1770574762912,4.66646937,2097.3,2096.0,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574763621,4.66646937,2097.3,2096.0,4.87772263]
["bitfinex-derivatives","ETHF0:USTF0",1770574764417,37.60074788,2097.9,2096.3,1.77791492]
["bitfinex-derivatives","ETHF0:USTF0",1770574764613,14.29560057,2099.4,2097.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770574764614,4.66646937,2098.6,2097.4,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770574764824,4.66646937,2099.5,2097.5,4.29005913]
["bitfinex-derivatives","ETHF0:USTF0",1770574765015,4.66646937,2099.5,2097.7,4.29005913]
["bitfinex-derivatives","ETHF0:USTF0",1770574765212,4.66646937,2099.5,2097.8,0.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770574765412,4.66646937,2099.5,2097.9,7.15477677]
["bitfinex-derivatives","ETHF0:USTF0",1770574765613,4.67175957,2099.5,2098.1,4.46416202]
["bitfinex-derivatives","ETHF0:USTF0",1770574766122,4.67175957,2099.5,2098.3,4.46416202]
["bitfinex-derivatives","ETHF0:USTF0",1770574766320,4.66646937,2099.4,2098.3,4.46416202]
["bitfinex-derivatives","ETHF0:USTF0",1770574766525,4.66646937,2099.4,2098.4,6.33497138]
["bitfinex-derivatives","ETHF0:USTF0",1770574766724,4.66646937,2099.4,2098.2,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574767323,4.66646937,2099.4,2098.4,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574767622,4.66646937,2099.4,2098.1,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574768422,4.66646937,2099.4,2097.8,0.00362564]
["bitfinex-derivatives","ETHF0:USTF0",1770574768614,4.66646937,2098.8,2097.8,0.00362564]
["bitfinex-derivatives","ETHF0:USTF0",1770574768929,4.66646937,2098.6,2096.8,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574769328,4.66646937,2098.4,2096.8,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574769830,4.66646937,2098.4,2096.8,4.64354355]
["bitfinex-derivatives","ETHF0:USTF0",1770574770530,4.66646937,2098.4,2097.0,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574772726,4.66646937,2098.4,2096.9,0.23863]
["bitfinex-derivatives","ETHF0:USTF0",1770574772727,4.66646937,2098.4,2097.2,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574773228,4.66646937,2098.4,2097.4,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574773527,4.66646937,2098.4,2097.0,6.42367178]
["bitfinex-derivatives","ETHF0:USTF0",1770574773528,4.66646937,2098.4,2097.0,4.87760263]
["bitfinex-derivatives","ETHF0:USTF0",1770574774728,4.66646937,2098.4,2097.0,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574776329,4.66646937,2098.4,2096.8,4.64354355]
["bitfinex-derivatives","ETHF0:USTF0",1770574777427,4.66646937,2098.3,2096.8,0.00455092]
["bitfinex-derivatives","ETHF0:USTF0",1770574778733,4.66646937,2098.3,2096.8,4.64354355]
["bitfinex-derivatives","ETHF0:USTF0",1770574778935,4.66646937,2098.3,2097.0,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574779429,4.66646937,2098.3,2096.8,4.64354355]
["bitfinex-derivatives","ETHF0:USTF0",1770574779831,4.66646937,2098.3,2096.8,0.00455092]
["bitfinex-derivatives","ETHF0:USTF0",1770574782135,4.66646937,2097.9,2096.2,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574782434,0.23851,2098.0,2095.8,5.64418297]
["bitfinex-derivatives","ETHF0:USTF0",1770574782435,4.66646937,2097.5,2095.8,4.63899263]
["bitfinex-derivatives","ETHF0:USTF0",1770574783030,4.67261748,2097.5,2095.8,4.64254871]
["bitfinex-derivatives","ETHF0:USTF0",1770574783331,4.67261748,2097.5,2095.8,0.00355608]
["bitfinex-derivatives","ETHF0:USTF0",1770574783332,4.90505937,2097.3,2095.8,0.00355608]
["bitfinex-derivatives","ETHF0:USTF0",1770574784431,4.66646937,2096.9,2095.8,0.00355608]
["bitfinex-derivatives","ETHF0:USTF0",1770574784636,4.66646937,2096.7,2095.2,4.64205104]
["bitfinex-derivatives","ETHF0:USTF0",1770574785136,4.66646937,2096.7,2095.2,4.40324104]
["bitfinex-derivatives","ETHF0:USTF0",1770574785534,4.93117584,2096.5,2095.2,0.00366087]
["bitfinex-derivatives","ETHF0:USTF0",1770574785739,4.93117584,2096.5,2095.3,4.33086027]
["bitfinex-derivatives","ETHF0:USTF0",1770574785943,4.69249584,2096.5,2095.3,4.33086027]
["bitfinex-derivatives","ETHF0:USTF0",1770574791544,4.69249584,2096.5,2095.3,4.56967027]
["bitfinex-derivatives","ETHF0:USTF0",1770574795351,4.69249584,2096.5,2095.5,3.94885284]
["bitfinex-derivatives","ETHF0:USTF0",1770574795850,4.69249584,2096.8,2095.7,3.94885284]
["bitfinex-derivatives","ETHF0:USTF0",1770574796052,4.69249584,2096.8,2095.7,4.18761284]
["bitfinex-derivatives","ETHF0:USTF0",1770574796257,4.69249584,2096.8,2095.7,3.94885284]
["bitfinex-derivatives","ETHF0:USTF0",1770574796452,4.69249584,2096.8,2095.2,3.9161426]
["bitfinex-derivatives","ETHF0:USTF0",1770574796658,4.93113584,2096.8,2095.2,3.9161426]
["bitfinex-derivatives","ETHF0:USTF0",1770574797251,4.69249584,2096.8,2095.2,3.9161426]
["bitfinex-derivatives","ETHF0:USTF0",1770574797456,1.77791492,2097.1,2095.2,0.00366087]
["bitfinex-derivatives","ETHF0:USTF0",1770574797457,6.70908076,2096.6,2095.2,0.00366087]
["bitfinex-derivatives","ETHF0:USTF0",1770574797656,4.69249584,2096.4,2095.2,0.00366087]
["bitfinex-derivatives","ETHF0:USTF0",1770574799264,4.69249584,2096.4,2095.2,3.83838702]
["bitfinex-derivatives","ETHF0:USTF0",1770574800357,4.69249584,2096.4,2095.4,3.80039734]
["bitfinex-derivatives","ETHF0:USTF0",1770574800664,4.69249584,2096.4,2095.4,4.03919734]
["bitfinex-derivatives","ETHF0:USTF0",1770574801065,4.69249584,2096.4,2095.7,3.80153785]
["bitfinex-derivatives","ETHF0:USTF0",1770574801268,4.69249584,2097.0,2095.7,3.80153785]
["bitfinex-derivatives","ETHF0:USTF0",1770574801454,4.69249584,2097.0,2095.7,4.04029785]
["bitfinex-derivatives","ETHF0:USTF0",1770574801656,4.69249584,2097.0,2095.9,3.65232117]
["bitfinex-derivatives","ETHF0:USTF0",1770574801863,4.69249584,2097.0,2095.9,3.89105117]
["bitfinex-derivatives","ETHF0:USTF0",1770574802365,4.69249584,2097.0,2096.1,3.61821175]
["bitfinex-derivatives","ETHF0:USTF0",1770574802767,4.69249584,2097.4,2096.5,3.61821175]
["bitfinex-derivatives","ETHF0:USTF0",1770574803154,4.69249584,2097.4,2096.5,3.85688175]
["bitfinex-derivatives","ETHF0:USTF0",1770574803367,0.00614811,2097.5,2096.5,3.85688175]
["bitfinex-derivatives","ETHF0:USTF0",1770574803571,4.69864395,2097.5,2096.5,3.85688175]
["bitfinex-derivatives","ETHF0:USTF0",1770574804668,4.69864395,2097.5,2096.7,3.55452988]
["bitfinex-derivatives","ETHF0:USTF0",1770574804868,4.69864395,2097.5,2096.7,3.55856378]
["bitfinex-derivatives","ETHF0:USTF0",1770574805367,0.00614811,2097.5,2097.0,3.56652749]
["bitfinex-derivatives","ETHF0:USTF0",1770574805561,4.69249584,2097.9,2097.0,3.56652749]
["bitfinex-derivatives","ETHF0:USTF0",1770574806467,4.69611144,2097.9,2097.0,3.56652749]
["bitfinex-derivatives","ETHF0:USTF0",1770574808865,4.69611144,2097.9,2096.8,3.4007192]
["bitfinex-derivatives","ETHF0:USTF0",1770574818774,4.18680935,2097.8,2096.2,3.22035354]
["bitfinex-derivatives","ETHF0:USTF0",1770574819075,4.42533935,2097.8,2096.2,3.22035354]
["bitfinex-derivatives","ETHF0:USTF0",1770574819873,4.42533935,2097.8,2096.2,3.22371907]
["bitfinex-derivatives","ETHF0:USTF0",1770574820973,4.18680935,2097.8,2096.4,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770574821177,4.18680935,2097.8,2096.4,3.17775409]
["bitfinex-derivatives","ETHF0:USTF0",1770574823281,4.18680935,2097.8,2096.2,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1770574823282,4.18680935,2097.8,2096.6,2.77336805]
["bitfinex-derivatives","ETHF0:USTF0",1770574823478,4.18680935,2097.8,2096.6,3.01202805]
["bitfinex-derivatives","ETHF0:USTF0",1770574823682,4.18680935,2097.8,2096.8,2.79210742]
["bitfinex-derivatives","ETHF0:USTF0",1770574824780,4.18680935,2097.8,2096.7,3.00359623]
["bitfinex-derivatives","ETHF0:USTF0",1770574829182,4.18680935,2097.8,2096.9,2.7014569]
["bitfinex-derivatives","ETHF0:USTF0",1770574829384,4.18680935,2097.8,2096.8,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770574829586,4.18680935,2097.8,2096.8,2.83908447]
["bitfinex-derivatives","ETHF0:USTF0",1770574829883,4.18680935,2097.8,2096.4,2.60044447]
["bitfinex-derivatives","ETHF0:USTF0",1770574830083,4.18680935,2097.7,2096.4,2.60044447]
["bitfinex-derivatives","ETHF0:USTF0",1770574837091,3.43680935,2097.7,2096.4,2.60044447]
["bitfinex-derivatives","ETHF0:USTF0",1770574837396,4.18680935,2097.4,2096.3,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770574837585,4.18680935,2097.4,2096.3,3.41214739]
["bitfinex-derivatives","ETHF0:USTF0",1770574838191,4.18680935,2097.4,2096.3,3.17344739]
["bitfinex-derivatives","ETHF0:USTF0",1770574839092,4.18680935,2097.4,2096.2,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1770574839293,4.18680935,2097.4,2096.2,7.45213375]
["bitfinex-derivatives","ETHF0:USTF0",1770574839488,4.18680935,2097.4,2096.2,0.00336553]
["bitfinex-derivatives","ETHF0:USTF0",1770574839693,4.18680935,2097.4,2095.9,3.10895859]
["bitfinex-derivatives","ETHF0:USTF0",1770574839694,4.18680935,2097.0,2095.9,3.10895859]
["bitfinex-derivatives","ETHF0:USTF0",1770574840792,4.18680935,2097.0,2095.9,0.00583875]
["bitfinex-derivatives","ETHF0:USTF0",1770574840996,4.18680935,2097.0,2095.9,3.09119301]
["bitfinex-derivatives","ETHF0:USTF0",1770574844908,3.18680935,2097.0,2095.9,3.09119301]
["bitfinex-derivatives","ETHF0:USTF0",1770574847497,3.53941555,2096.3,2095.2,3.50975751]
["bitfinex-derivatives","ETHF0:USTF0",1770574847692,3.53941555,2096.3,2094.9,3.50975751]
["bitfinex-derivatives","ETHF0:USTF0",1770574848494,3.54275863,2096.3,2094.9,3.51320014]
["bitfinex-derivatives","ETHF0:USTF0",1770574851599,3.54275863,2096.3,2094.9,0.00344263]
["bitfinex-derivatives","ETHF0:USTF0",1770574851600,3.53941555,2095.9,2094.9,0.00344263]
["bitfinex-derivatives","ETHF0:USTF0",1770574851904,3.53941555,2095.5,2094.4,0.43296939]
["bitfinex-derivatives","ETHF0:USTF0",1770574852103,3.53941555,2095.5,2094.3,3.50975751]
["bitfinex-derivatives","ETHF0:USTF0",1770574852800,3.53941555,2095.5,2094.3,3.51315762]
["bitfinex-derivatives","ETHF0:USTF0",1770574855003,3.53941555,2095.3,2094.3,3.51315762]
["bitfinex-derivatives","ETHF0:USTF0",1770574857604,3.53941555,2095.5,2094.3,3.75207762]
["bitfinex-derivatives","ETHF0:USTF0",1770574858906,3.53941555,2096.0,2094.7,3.50975751]
["bitfinex-derivatives","ETHF0:USTF0",1770574860199,3.53941555,2095.4,2094.3,3.51315762]
["bitfinex-derivatives","ETHF0:USTF0",1770574861203,3.53941555,2095.4,2094.3,0.00340011]
["bitfinex-derivatives","ETHF0:USTF0",1770574862503,3.53941555,2095.4,2094.3,3.51315762]
["bitfinex-derivatives","ETHF0:USTF0",1770574864611,3.53941555,2095.4,2094.3,3.75207762]
["bitfinex-derivatives","ETHF0:USTF0",1770574864910,3.53941555,2095.6,2094.5,3.50975751]
["bitfinex-derivatives","ETHF0:USTF0",1770574867505,16.76429534,2096.3,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770574867506,3.53941555,2095.8,2094.8,3.50975751]
["bitfinex-derivatives","ETHF0:USTF0",1770574880923,3.53941555,2095.8,2094.9,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574889834,3.53941555,2095.8,2094.6,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574889835,3.64946222,2095.7,2094.6,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574890429,3.64946222,2095.7,2094.7,4.13137648]
["bitfinex-derivatives","ETHF0:USTF0",1770574890731,3.64946222,2095.7,2094.8,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574892332,3.64946222,2095.7,2094.9,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574892639,3.64946222,2095.7,2094.9,3.39249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574893234,3.64946222,2095.7,2095.0,3.70623511]
["bitfinex-derivatives","ETHF0:USTF0",1770574893428,3.64946222,2095.9,2095.1,3.66507534]
["bitfinex-derivatives","ETHF0:USTF0",1770574901442,3.64946222,2095.9,2095.3,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574901642,3.64946222,2095.9,2095.1,6.71431418]
["bitfinex-derivatives","ETHF0:USTF0",1770574901843,3.64946222,2095.9,2095.1,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574902548,3.64946222,2095.9,2094.9,6.71431418]
["bitfinex-derivatives","ETHF0:USTF0",1770574903743,3.64946222,2095.9,2095.0,3.89249648]
["bitfinex-derivatives","ETHF0:USTF0",1770574908050,3.64946222,2095.9,2095.1,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574908446,3.64946222,2095.9,2095.3,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574909450,3.6947523,2096.2,2095.3,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574921361,3.69809538,2096.3,2095.5,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574922357,3.69809538,2096.3,2095.4,2.8218177]
["bitfinex-derivatives","ETHF0:USTF0",1770574922662,3.69809538,2096.3,2095.3,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574925857,3.69809538,2096.3,2095.5,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574926057,3.69809538,2096.3,2095.4,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574930969,3.69809538,2096.3,2095.6,3.85070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574931366,3.69809538,2096.3,2095.6,3.35070094]
["bitfinex-derivatives","ETHF0:USTF0",1770574931670,3.6947523,2096.1,2095.4,3.54255254]
["bitfinex-derivatives","ETHF0:USTF0",1770574933566,3.69809538,2096.3,2095.4,3.54255254]
["bitfinex-derivatives","ETHF0:USTF0",1770574933772,3.6947523,2096.4,2095.8,3.5624184]
["bitfinex-derivatives","ETHF0:USTF0",1770574933967,3.6947523,2096.4,2095.7,3.5624184]
["bitfinex-derivatives","ETHF0:USTF0",1770574934868,3.70068638,2096.4,2095.7,3.56608122]
["bitfinex-derivatives","ETHF0:USTF0",1770574938277,0.00593408,2096.4,2095.7,6.38789892]
["bitfinex-derivatives","ETHF0:USTF0",1770574938477,0.002469,2096.4,2095.9,3.69740028]
["bitfinex-derivatives","ETHF0:USTF0",1770574939382,3.77039617,2096.4,2095.9,3.69740028]
["bitfinex-derivatives","ETHF0:USTF0",1770574941288,3.76792717,2096.2,2095.2,3.68061106]
["bitfinex-derivatives","ETHF0:USTF0",1770574941786,3.76792717,2096.1,2095.2,3.68061106]
["bitfinex-derivatives","ETHF0:USTF0",1770574942384,3.76792717,2096.1,2095.2,3.68618842]
["bitfinex-derivatives","ETHF0:USTF0",1770574942578,46.62576723,2096.1,2095.2,0.00557736]
["bitfinex-derivatives","ETHF0:USTF0",1770574942790,3.76792717,2096.0,2095.2,0.00557736]
["bitfinex-derivatives","ETHF0:USTF0",1770574943183,3.76792717,2096.0,2095.2,4.08919514]
["bitfinex-derivatives","ETHF0:USTF0",1770574943890,3.76792717,2096.0,2095.2,0.00557736]
["bitfinex-derivatives","ETHF0:USTF0",1770574945295,3.76792717,2096.0,2095.2,4.08919514]
["bitfinex-derivatives","ETHF0:USTF0",1770574945585,3.76792717,2096.0,2095.2,0.00557736]
["bitfinex-derivatives","ETHF0:USTF0",1770574947995,3.76792717,2096.0,2094.8,4.08361778]
["bitfinex-derivatives","ETHF0:USTF0",1770574948896,3.76792717,2096.0,2094.8,4.0871449]
["bitfinex-derivatives","ETHF0:USTF0",1770574950701,3.76792717,2095.9,2094.8,4.0871449]
["bitfinex-derivatives","ETHF0:USTF0",1770574951401,3.76792717,2095.8,2094.8,0.00352712]
["bitfinex-derivatives","ETHF0:USTF0",1770574951592,3.76792717,2095.6,2094.6,4.08361778]
["bitfinex-derivatives","ETHF0:USTF0",1770574952195,3.76792717,2095.5,2094.2,4.08361778]
["bitfinex-derivatives","ETHF0:USTF0",1770574952597,3.76792717,2095.5,2094.2,4.08703536]
["bitfinex-derivatives","ETHF0:USTF0",1770574956203,3.76792717,2095.3,2094.2,4.08703536]
["bitfinex-derivatives","ETHF0:USTF0",1770574960104,3.76792717,2095.0,2093.6,4.08361778]
["bitfinex-derivatives","ETHF0:USTF0",1770574960311,3.76792717,2094.9,2093.6,4.08361778]
["bitfinex-derivatives","ETHF0:USTF0",1770574960514,3.76792717,2094.7,2093.6,4.08361778]
["bitfinex-derivatives","ETHF0:USTF0",1770574960705,3.76792717,2094.7,2093.6,4.47837661]
["bitfinex-derivatives","ETHF0:USTF0",1770574961204,3.77347808,2094.7,2093.6,4.48251688]
["bitfinex-derivatives","ETHF0:USTF0",1770574967409,3.77347808,2094.7,2093.8,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574969115,3.77347808,2094.7,2093.3,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574969116,4.23098029,2094.5,2093.3,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574969907,4.46988029,2094.5,2092.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1770574970109,4.46988029,2094.5,2091.6,9.06340624]
["bitfinex-derivatives","ETHF0:USTF0",1770574970110,4.23098029,2094.1,2092.8,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574970305,4.23098029,2093.9,2092.8,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574970504,4.23098029,2093.9,2092.8,4.66658177]
["bitfinex-derivatives","ETHF0:USTF0",1770574971413,4.23098029,2093.9,2093.1,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574971617,4.23098029,2094.1,2093.1,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574973008,4.23098029,2094.3,2093.1,4.5164245]
["bitfinex-derivatives","ETHF0:USTF0",1770574973614,4.23098029,2094.3,2093.4,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574977014,4.23098029,2094.6,2093.4,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574981417,0.00555091,2094.7,2093.9,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574981625,4.23098029,2094.9,2093.9,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574982519,4.23691614,2094.9,2094.1,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574983408,0.00593585,2094.9,2094.1,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574983810,42.85784006,2095.5,2094.1,4.2773645]
["bitfinex-derivatives","ETHF0:USTF0",1770574984013,42.85784006,2095.5,2093.9,0.00544092]
["bitfinex-derivatives","ETHF0:USTF0",1770574984014,4.31832072,2095.9,2094.6,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770574984214,4.31832072,2095.9,2094.7,0.00173391]
["bitfinex-derivatives","ETHF0:USTF0",1770574985010,4.32437009,2095.9,2094.7,0.00173391]
["bitfinex-derivatives","ETHF0:USTF0",1770574990025,4.26202217,2095.6,2094.4,0.58241133]
["bitfinex-derivatives","ETHF0:USTF0",1770574992425,4.26202217,2095.6,2094.5,0.46672703]
["bitfinex-derivatives","ETHF0:USTF0",1770574993627,4.26202217,2095.6,2094.7,0.43713213]
["bitfinex-derivatives","ETHF0:USTF0",1770574994025,4.26202217,2095.6,2094.8,0.43713213]
["bitfinex-derivatives","ETHF0:USTF0",1770574994518,4.26202217,2095.6,2094.9,0.41105592]
["bitfinex-derivatives","ETHF0:USTF0",1770574996325,0.00604937,2095.9,2094.9,0.41105592]
["bitfinex-derivatives","ETHF0:USTF0",1770574996326,4.30176301,2095.9,2094.9,0.41105592]
["bitfinex-derivatives","ETHF0:USTF0",1770574998035,4.30176301,2095.9,2095.0,0.27492802]
["bitfinex-derivatives","ETHF0:USTF0",1770574999536,4.30176301,2095.9,2095.0,0.24948324]
["bitfinex-derivatives","ETHF0:USTF0",1770575001442,4.30176301,2095.9,2094.9,0.23886]
["bitfinex-derivatives","ETHF0:USTF0",1770575005240,4.30176301,2095.9,2094.4,4.65047336]
["bitfinex-derivatives","ETHF0:USTF0",1770575005448,4.30176301,2095.9,2094.4,0.35293867]
["bitfinex-derivatives","ETHF0:USTF0",1770575006249,4.27559467,2095.8,2094.4,0.35293867]
["bitfinex-derivatives","ETHF0:USTF0",1770575007555,4.27559467,2095.8,2094.4,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770575007945,4.31927146,2095.6,2094.2,2.82372273]
["bitfinex-derivatives","ETHF0:USTF0",1770575008150,4.31927146,2095.5,2094.0,2.82372273]
["bitfinex-derivatives","ETHF0:USTF0",1770575008455,4.31927146,2095.5,2094.1,7.13913351]
["bitfinex-derivatives","ETHF0:USTF0",1770575008654,4.31904221,2095.4,2094.0,2.82372273]
["bitfinex-derivatives","ETHF0:USTF0",1770575010050,4.31904221,2095.4,2093.9,3.06812365]
["bitfinex-derivatives","ETHF0:USTF0",1770575010254,4.31904221,2095.4,2093.9,0.24440092]
["bitfinex-derivatives","ETHF0:USTF0",1770575011451,4.31904221,2095.4,2093.9,3.06812365]
["bitfinex-derivatives","ETHF0:USTF0",1770575012044,4.31904221,2095.4,2093.9,2.82916365]
["bitfinex-derivatives","ETHF0:USTF0",1770575012247,4.31904221,2095.4,2094.3,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770575013154,4.31904221,2095.4,2094.5,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770575014359,4.31904221,2095.4,2094.6,0.23889]
["bitfinex-derivatives","ETHF0:USTF0",1770575028163,4.31904221,2095.4,2094.6,3.06261273]
["bitfinex-derivatives","ETHF0:USTF0",1770575032563,4.31904221,2095.4,2094.5,2.09461776]
["bitfinex-derivatives","ETHF0:USTF0",1770575032759,4.31904221,2095.4,2094.0,4.34791025]
["bitfinex-derivatives","ETHF0:USTF0",1770575032964,4.0910204,2095.2,2094.1,4.33293603]
["bitfinex-derivatives","ETHF0:USTF0",1770575033160,4.0910204,2095.2,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770575033360,46.95080488,2095.2,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770575033665,4.0910204,2095.1,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770575034083,4.0910204,2095.1,2094.0,4.34791025]
["bitfinex-derivatives","ETHF0:USTF0",1770575034867,4.0910204,2095.1,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770575035062,42.85978448,2095.1,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770575035267,4.0910204,2095.0,2094.0,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770575036868,4.0910204,2095.0,2094.0,4.34791025]
["bitfinex-derivatives","ETHF0:USTF0",1770575039469,4.0910204,2095.0,2094.2,4.34788025]
["bitfinex-derivatives","ETHF0:USTF0",1770575041569,4.0910204,2095.4,2094.2,4.34788025]
["bitfinex-derivatives","ETHF0:USTF0",1770575041766,4.0910204,2095.4,2094.4,4.10895025]
["bitfinex-derivatives","ETHF0:USTF0",1770575042073,4.0910204,2095.4,2094.6,4.10895025]
["bitfinex-derivatives","ETHF0:USTF0",1770575042571,4.0910204,2095.4,2094.6,4.34784025]
["bitfinex-derivatives","ETHF0:USTF0",1770575049774,4.0910204,2095.8,2094.9,4.10895025]
["bitfinex-derivatives","ETHF0:USTF0",1770575051475,4.0910204,2095.8,2095.0,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770575051675,4.0910204,2095.8,2095.1,4.10895025]
["bitfinex-derivatives","ETHF0:USTF0",1770575053174,4.09706977,2095.9,2095.1,4.10895025]
["bitfinex-derivatives","ETHF0:USTF0",1770575061180,4.09706977,2095.9,2095.1,4.34778025]
["bitfinex-derivatives","ETHF0:USTF0",1770575061486,4.09706977,2095.9,2095.3,4.24983762]
["bitfinex-derivatives","ETHF0:USTF0",1770575061677,4.09153572,2095.9,2095.3,4.24983762]
["bitfinex-derivatives","ETHF0:USTF0",1770575062081,0.00051532,2095.9,2095.3,4.24983762]
["bitfinex-derivatives","ETHF0:USTF0",1770575062682,0.00051532,2095.9,2095.5,4.01102762]
["bitfinex-derivatives","ETHF0:USTF0",1770575062883,3.69957712,2096.3,2095.5,4.01541305]
["bitfinex-derivatives","ETHF0:USTF0",1770575063084,42.85978448,2096.7,2095.7,4.01102762]
["bitfinex-derivatives","ETHF0:USTF0",1770575063085,3.69957712,2096.7,2095.7,4.01102762]
["bitfinex-derivatives","ETHF0:USTF0",1770575063983,3.70399747,2096.7,2095.9,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770575064189,3.70399747,2096.7,2095.9,4.62148853]
["bitfinex-derivatives","ETHF0:USTF0",1770575065483,3.70399747,2096.7,2095.9,4.38274853]
["bitfinex-derivatives","ETHF0:USTF0",1770575066784,3.70399747,2096.7,2095.5,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1770575066989,3.69957712,2096.4,2095.5,0.00438543]
["bitfinex-derivatives","ETHF0:USTF0",1770575067690,3.69957712,2096.4,2095.3,0.3596415]
["bitfinex-derivatives","ETHF0:USTF0",1770575068285,3.69957712,2096.4,2095.3,4.37066912]
["bitfinex-derivatives","ETHF0:USTF0",1770575068485,3.69957712,2096.4,2095.3,4.01102762]
["bitfinex-derivatives","ETHF0:USTF0",1770575068684,3.69957712,2096.4,2095.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770575069789,3.69957712,2096.4,2095.3,4.015618]
["bitfinex-derivatives","ETHF0:USTF0",1770575071594,3.69957712,2096.4,2095.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770575071792,3.69957712,2096.1,2095.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770575072889,46.5593616,2096.1,2095.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770575073192,3.69957712,2096.0,2095.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770575074592,3.69957712,2096.0,2095.3,4.015618]
["bitfinex-derivatives","ETHF0:USTF0",1770575081591,3.69957712,2096.0,2095.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770575082196,3.69957712,2096.0,2095.3,4.015618]
["bitfinex-derivatives","ETHF0:USTF0",1770575084598,3.69957712,2096.0,2095.3,0.00459038]
["bitfinex-derivatives","ETHF0:USTF0",1770575086303,3.69957712,2096.0,2094.9,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575087196,3.69957712,2096.0,2094.9,3.78016743]
["bitfinex-derivatives","ETHF0:USTF0",1770575089601,3.69957712,2096.0,2094.9,4.13448552]
["bitfinex-derivatives","ETHF0:USTF0",1770575090903,3.60153664,2095.7,2094.9,4.13448552]
["bitfinex-derivatives","ETHF0:USTF0",1770575092899,3.60153664,2095.9,2094.9,4.13448552]
["bitfinex-derivatives","ETHF0:USTF0",1770575095399,3.60153664,2095.9,2095.0,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575096303,3.60153664,2095.8,2095.0,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575099013,3.60153664,2095.8,2095.1,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575100006,3.60153664,2095.8,2095.0,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575100503,3.60153664,2095.6,2094.6,2.84655693]
["bitfinex-derivatives","ETHF0:USTF0",1770575100704,3.60153664,2095.5,2094.5,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575101105,3.60153664,2095.4,2094.4,6.62188952]
["bitfinex-derivatives","ETHF0:USTF0",1770575101407,3.60153664,2095.4,2094.4,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575101606,3.60153664,2095.4,2094.4,0.00433879]
["bitfinex-derivatives","ETHF0:USTF0",1770575102311,3.60153664,2095.4,2094.4,4.13203233]
["bitfinex-derivatives","ETHF0:USTF0",1770575103309,3.60153664,2095.4,2094.6,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575103511,3.60153664,2095.5,2094.6,4.01421259]
["bitfinex-derivatives","ETHF0:USTF0",1770575106106,3.60153664,2095.8,2094.6,6.86076952]
["bitfinex-derivatives","ETHF0:USTF0",1770575106307,3.60153664,2095.8,2094.7,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575106620,3.60153664,2095.8,2094.9,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575110616,3.60153664,2095.8,2095.0,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575113716,3.60153664,2095.9,2095.2,3.77533259]
["bitfinex-derivatives","ETHF0:USTF0",1770575114916,3.60153664,2095.9,2095.2,4.01415259]
["bitfinex-derivatives","ETHF0:USTF0",1770575119824,3.60153664,2095.9,2095.0,6.43729821]
["bitfinex-derivatives","ETHF0:USTF0",1770575120121,3.60153664,2095.9,2095.1,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575122218,3.60153664,2095.9,2095.0,2.84749267]
["bitfinex-derivatives","ETHF0:USTF0",1770575122427,3.60153664,2095.9,2095.0,6.43729821]
["bitfinex-derivatives","ETHF0:USTF0",1770575122820,3.60153664,2095.9,2094.9,6.67614821]
["bitfinex-derivatives","ETHF0:USTF0",1770575123013,3.60153664,2095.9,2094.9,3.82865554]
["bitfinex-derivatives","ETHF0:USTF0",1770575131226,3.30087983,2095.8,2094.9,3.82865554]
["bitfinex-derivatives","ETHF0:USTF0",1770575133229,3.30087983,2095.8,2095.0,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575135228,3.30087983,2095.7,2095.0,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575135830,3.30087983,2095.4,2094.5,6.43729821]
["bitfinex-derivatives","ETHF0:USTF0",1770575136129,3.30087983,2095.2,2094.5,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575136328,3.30519822,2095.2,2094.5,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575136829,3.30087983,2095.1,2094.2,2.84749267]
["bitfinex-derivatives","ETHF0:USTF0",1770575137021,3.30087983,2095.1,2094.2,6.43729821]
["bitfinex-derivatives","ETHF0:USTF0",1770575137218,3.30087983,2095.1,2094.2,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575139320,3.30087983,2095.1,2094.1,0.35651242]
["bitfinex-derivatives","ETHF0:USTF0",1770575139519,3.30087983,2095.1,2094.1,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575141531,3.30519822,2095.2,2094.3,3.58980554]
["bitfinex-derivatives","ETHF0:USTF0",1770575141929,3.30519822,2095.2,2094.1,3.9422894]
["bitfinex-derivatives","ETHF0:USTF0",1770575146229,3.30519822,2095.2,2094.1,4.1812394]
["bitfinex-derivatives","ETHF0:USTF0",1770575147327,3.30519822,2095.2,2094.3,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575150630,0.23873,2096.0,2094.1,0.35248386]
["bitfinex-derivatives","ETHF0:USTF0",1770575150631,46.27668102,2096.0,2094.7,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575150935,3.41689654,2096.0,2095.0,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575151631,3.42217956,2096.0,2095.0,3.16050662]
["bitfinex-derivatives","ETHF0:USTF0",1770575152932,3.42217956,2096.0,2095.2,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575154529,0.00094423,2096.0,2095.2,3.39500823]
["bitfinex-derivatives","ETHF0:USTF0",1770575156225,0.00094423,2096.0,2095.4,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575157131,3.41689654,2096.7,2095.8,3.39493823]
["bitfinex-derivatives","ETHF0:USTF0",1770575158135,3.42302929,2096.7,2095.8,3.39493823]
["bitfinex-derivatives","ETHF0:USTF0",1770575160936,3.42302929,2096.7,2095.8,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770575161135,3.42302929,2096.7,2095.7,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575161835,3.42302929,2096.7,2095.4,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575163334,3.41689654,2096.6,2095.3,3.39499823]
["bitfinex-derivatives","ETHF0:USTF0",1770575163637,3.41689654,2096.5,2095.3,3.39499823]
["bitfinex-derivatives","ETHF0:USTF0",1770575169044,3.41689654,2096.5,2095.3,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575169445,3.41689654,2096.4,2095.3,3.15618823]
["bitfinex-derivatives","ETHF0:USTF0",1770575172545,3.41689654,2096.4,2095.3,3.39499823]
["bitfinex-derivatives","ETHF0:USTF0",1770575176651,3.41689654,2096.4,2095.5,3.31235707]
["bitfinex-derivatives","ETHF0:USTF0",1770575180746,3.3111712,2096.7,2095.8,3.31235707]
["bitfinex-derivatives","ETHF0:USTF0",1770575182058,3.30503845,2096.6,2095.8,3.31235707]
["bitfinex-derivatives","ETHF0:USTF0",1770575186855,5.72141401,2097.6,2096.0,2.84771293]
["bitfinex-derivatives","ETHF0:USTF0",1770575187055,3.31162778,2098.0,2096.9,3.07446661]
["bitfinex-derivatives","ETHF0:USTF0",1770575187355,3.31162778,2097.7,2096.4,2.83583661]
["bitfinex-derivatives","ETHF0:USTF0",1770575187658,3.31162778,2097.7,2096.6,2.83583661]
["bitfinex-derivatives","ETHF0:USTF0",1770575187859,3.31518828,2097.5,2096.6,0.00441187]
["bitfinex-derivatives","ETHF0:USTF0",1770575188156,3.31518828,2097.5,2096.6,1.51904005]
["bitfinex-derivatives","ETHF0:USTF0",1770575188353,15.0,2097.4,2096.7,1.51462818]
["bitfinex-derivatives","ETHF0:USTF0",1770575189453,0.00574669,2097.7,2096.8,1.58049967]
["bitfinex-derivatives","ETHF0:USTF0",1770575189759,15.0,2097.5,2096.8,1.58049967]
["bitfinex-derivatives","ETHF0:USTF0",1770575189964,15.0,2097.5,2096.9,1.58049967]
["bitfinex-derivatives","ETHF0:USTF0",1770575190150,1.77693494,2098.6,2096.9,1.58049967]
["bitfinex-derivatives","ETHF0:USTF0",1770575190151,3.30503845,2098.2,2097.2,1.56215192]
["bitfinex-derivatives","ETHF0:USTF0",1770575190356,3.30503845,2098.2,2097.3,1.56215192]
["bitfinex-derivatives","ETHF0:USTF0",1770575190551,15.0,2098.1,2097.3,1.56215192]
["bitfinex-derivatives","ETHF0:USTF0",1770575190860,3.30503845,2098.0,2097.3,1.56215192]
["bitfinex-derivatives","ETHF0:USTF0",1770575191361,18.30503845,2097.9,2097.3,1.56215192]
["bitfinex-derivatives","ETHF0:USTF0",1770575191859,15.0,2097.8,2097.3,1.95090575]
["bitfinex-derivatives","ETHF0:USTF0",1770575192063,3.30503845,2097.7,2097.3,1.95090575]
["bitfinex-derivatives","ETHF0:USTF0",1770575192664,15.0,2097.6,2097.3,1.95090575]
["bitfinex-derivatives","ETHF0:USTF0",1770575195366,15.0,2097.6,2097.2,1.8134434]
["bitfinex-derivatives","ETHF0:USTF0",1770575195367,18.32317916,2097.6,2097.2,1.8134434]
["bitfinex-derivatives","ETHF0:USTF0",1770575195562,3.67756277,2097.5,2096.9,0.86608619]
["bitfinex-derivatives","ETHF0:USTF0",1770575195868,18.67756277,2097.6,2097.2,1.10467619]
["bitfinex-derivatives","ETHF0:USTF0",1770575196058,15.0,2097.6,2097.3,0.86608619]
["bitfinex-derivatives","ETHF0:USTF0",1770575196557,3.67756277,2097.8,2097.3,0.86608619]
["bitfinex-derivatives","ETHF0:USTF0",1770575196762,15.0,2097.7,2097.3,0.86608619]
["bitfinex-derivatives","ETHF0:USTF0",1770575196964,18.67856929,2097.7,2097.3,0.86608619]
["bitfinex-derivatives","ETHF0:USTF0",1770575197566,15.0,2097.7,2097.3,0.86608619]
["bitfinex-derivatives","ETHF0:USTF0",1770575197768,14.056,2097.7,2097.3,0.86608619]
["bitfinex-derivatives","ETHF0:USTF0",1770575198372,3.64355101,2097.6,2097.2,1.31908709]
["bitfinex-derivatives","ETHF0:USTF0",1770575198869,17.69972374,2097.5,2097.2,1.31908709]
["bitfinex-derivatives","ETHF0:USTF0",1770575199072,3.64372374,2097.5,2097.2,1.31908709]
["bitfinex-derivatives","ETHF0:USTF0",1770575199570,17.69972374,2097.5,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770575199767,14.056,2097.5,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575199965,3.65619247,2097.7,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575200369,0.00525917,2098.0,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575200370,17.71219247,2097.6,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575200571,3.65619247,2097.6,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575200771,17.71219247,2097.6,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575201678,3.64184123,2097.5,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575202169,14.056,2097.5,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575202774,13.57589,2097.5,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575203580,17.2171261,2097.5,2097.2,1.38571234]
["bitfinex-derivatives","ETHF0:USTF0",1770575203770,3.6412361,2097.4,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770575203976,3.6412361,2097.4,2097.0,1.27808668]
["bitfinex-derivatives","ETHF0:USTF0",1770575204476,3.6412361,2097.4,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770575204677,17.21748102,2097.5,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770575204974,4.31808288,2097.4,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770575205169,4.31808288,2097.4,2097.1,1.33539778]
["bitfinex-derivatives","ETHF0:USTF0",1770575205578,17.89397288,2097.5,2097.1,1.33539778]
["bitfinex-derivatives","ETHF0:USTF0",1770575206476,17.89397288,2097.5,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770575206676,17.89397288,2097.5,2097.2,1.60531802]
["bitfinex-derivatives","ETHF0:USTF0",1770575206876,17.89397288,2097.5,2097.2,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770575208079,17.89397288,2097.5,2097.2,1.44869212]
["bitfinex-derivatives","ETHF0:USTF0",1770575208579,12.33223,2097.5,2097.2,1.44869212]
["bitfinex-derivatives","ETHF0:USTF0",1770575208777,10.59781871,2097.5,2097.2,1.44869212]
["bitfinex-derivatives","ETHF0:USTF0",1770575209080,8.99383871,2097.5,2097.2,1.44869212]
["bitfinex-derivatives","ETHF0:USTF0",1770575209379,4.39779727,2098.0,2097.4,0.10904339]
["bitfinex-derivatives","ETHF0:USTF0",1770575209580,12.845672,2097.9,2097.4,0.10904339]
["bitfinex-derivatives","ETHF0:USTF0",1770575210176,12.845672,2097.9,2097.5,0.13213301]
["bitfinex-derivatives","ETHF0:USTF0",1770575211179,4.38677846,2097.8,2097.4,3.26844731]
["bitfinex-derivatives","ETHF0:USTF0",1770575211379,4.38677846,2097.8,2097.3,3.50702731]
["bitfinex-derivatives","ETHF0:USTF0",1770575211580,12.83696464,2097.7,2097.3,3.50702731]
["bitfinex-derivatives","ETHF0:USTF0",1770575211780,4.37228593,2097.7,2097.3,3.07441661]
["bitfinex-derivatives","ETHF0:USTF0",1770575211983,4.37228593,2097.7,2097.3,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770575212180,4.37228593,2097.7,2097.3,3.5559236]
["bitfinex-derivatives","ETHF0:USTF0",1770575213385,4.37264846,2097.5,2097.3,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770575213584,4.38471833,2097.7,2097.4,0.47622913]
["bitfinex-derivatives","ETHF0:USTF0",1770575213785,4.38471833,2097.7,2097.3,0.71480913]
["bitfinex-derivatives","ETHF0:USTF0",1770575214080,8.46467871,2097.7,2097.4,0.47622913]
["bitfinex-derivatives","ETHF0:USTF0",1770575214279,7.01612438,2097.7,2097.5,0.49450058]
["bitfinex-derivatives","ETHF0:USTF0",1770575214476,7.01612438,2097.7,2097.5,3.33033719]
["bitfinex-derivatives","ETHF0:USTF0",1770575214885,4.38471833,2097.9,2097.6,0.49378894]
["bitfinex-derivatives","ETHF0:USTF0",1770575215081,4.38471833,2097.9,2097.6,3.32962555]
["bitfinex-derivatives","ETHF0:USTF0",1770575215481,4.38471833,2097.9,2097.6,2.83583661]
["bitfinex-derivatives","ETHF0:USTF0",1770575216084,4.38471833,2097.9,2097.7,2.83583661]
["bitfinex-derivatives","ETHF0:USTF0",1770575218385,4.39471833,2097.9,2097.7,2.83583661]
["bitfinex-derivatives","ETHF0:USTF0",1770575219185,4.39471833,2097.9,2097.7,7.52263092]
["bitfinex-derivatives","ETHF0:USTF0",1770575219790,4.39471833,2097.9,2097.8,2.83583661]
["bitfinex-derivatives","ETHF0:USTF0",1770575220387,4.39471833,2097.9,2097.8,7.52263092]
["bitfinex-derivatives","ETHF0:USTF0",1770575220588,4.39471833,2097.9,2097.8,2.83583661]
["bitfinex-derivatives","ETHF0:USTF0",1770575220789,4.39471833,2097.9,2097.5,5.67167322]
["bitfinex-derivatives","ETHF0:USTF0",1770575221690,4.39471833,2097.9,2097.4,5.67167322]
["bitfinex-derivatives","ETHF0:USTF0",1770575221880,4.39471833,2097.9,2097.3,39.06070824]
["bitfinex-derivatives","ETHF0:USTF0",1770575222287,4.39471833,2097.9,2097.4,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575222593,4.39471833,2097.9,2097.3,34.79625322]
["bitfinex-derivatives","ETHF0:USTF0",1770575223492,4.39471833,2097.9,2097.3,39.06070824]
["bitfinex-derivatives","ETHF0:USTF0",1770575224795,4.39471833,2097.9,2097.3,10.17470824]
["bitfinex-derivatives","ETHF0:USTF0",1770575224989,4.39471833,2097.9,2097.3,33.80503502]
["bitfinex-derivatives","ETHF0:USTF0",1770575225990,4.31808288,2098.3,2097.4,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575226295,4.31808288,2098.5,2097.8,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575226491,4.31808288,2098.5,2097.9,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575227186,4.32276262,2098.5,2097.9,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575229997,4.32276262,2098.5,2097.5,39.43712824]
["bitfinex-derivatives","ETHF0:USTF0",1770575230199,4.32276262,2098.5,2097.5,33.76545502]
["bitfinex-derivatives","ETHF0:USTF0",1770575230592,4.32276262,2098.5,2097.6,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575232291,4.32276262,2098.5,2097.7,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575232799,4.32276262,2098.5,2097.8,8.7302963]
["bitfinex-derivatives","ETHF0:USTF0",1770575232994,4.32276262,2098.5,2097.8,4.26445502]
["bitfinex-derivatives","ETHF0:USTF0",1770575234104,4.32276262,2098.5,2097.5,9.93612824]
["bitfinex-derivatives","ETHF0:USTF0",1770575234308,4.32276262,2098.5,2097.6,4.46694939]
["bitfinex-derivatives","ETHF0:USTF0",1770575234499,4.32276262,2098.5,2097.6,8.73140441]
["bitfinex-derivatives","ETHF0:USTF0",1770575234805,4.32276262,2098.5,2097.5,5.09550141]
["bitfinex-derivatives","ETHF0:USTF0",1770575235006,4.32276262,2098.5,2097.6,4.46702885]
["bitfinex-derivatives","ETHF0:USTF0",1770575235304,4.32276262,2098.5,2097.6,9.83325113]
["bitfinex-derivatives","ETHF0:USTF0",1770575235602,4.32276262,2098.5,2097.7,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575241909,0.00467974,2098.5,2097.9,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575242106,0.00467974,2098.5,2098.1,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575242310,0.00467974,2098.5,2098.1,5.37068412]
["bitfinex-derivatives","ETHF0:USTF0",1770575242509,5.05984125,2098.5,2098.1,5.37068412]
["bitfinex-derivatives","ETHF0:USTF0",1770575242709,5.05984125,2098.5,2098.1,0.00446184]
["bitfinex-derivatives","ETHF0:USTF0",1770575247008,10.203,2099.0,2098.1,5.37068412]
["bitfinex-derivatives","ETHF0:USTF0",1770575247213,5.05516151,2099.6,2098.2,38.0891081]
["bitfinex-derivatives","ETHF0:USTF0",1770575247407,5.05516151,2099.6,2098.4,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575247714,5.05516151,2099.6,2098.3,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575247915,5.05516151,2099.6,2098.4,4.46068703]
["bitfinex-derivatives","ETHF0:USTF0",1770575248119,5.06024639,2099.6,2098.3,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575251013,5.06024639,2099.6,2098.1,5.37068412]
["bitfinex-derivatives","ETHF0:USTF0",1770575251213,5.05516151,2099.4,2098.1,5.37068412]
["bitfinex-derivatives","ETHF0:USTF0",1770575252809,5.05516151,2099.4,2098.1,0.00446184]
["bitfinex-derivatives","ETHF0:USTF0",1770575255218,5.05516151,2099.3,2098.1,0.00446184]
["bitfinex-derivatives","ETHF0:USTF0",1770575255718,5.05516151,2099.0,2097.7,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575256616,5.05516151,2099.0,2097.7,5.36999808]
["bitfinex-derivatives","ETHF0:USTF0",1770575257411,5.05516151,2099.0,2097.8,4.46046385]
["bitfinex-derivatives","ETHF0:USTF0",1770575257719,5.05516151,2099.0,2097.9,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575258014,5.05516151,2099.0,2097.7,5.36999808]
["bitfinex-derivatives","ETHF0:USTF0",1770575258218,5.29355151,2099.0,2097.7,5.36999808]
["bitfinex-derivatives","ETHF0:USTF0",1770575259621,5.05516151,2098.9,2097.7,5.36999808]
["bitfinex-derivatives","ETHF0:USTF0",1770575260012,10.07656151,2098.9,2097.7,0.0037758]
["bitfinex-derivatives","ETHF0:USTF0",1770575260317,5.05516151,2098.8,2097.6,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575261223,5.05516151,2098.8,2097.6,5.3714551]
["bitfinex-derivatives","ETHF0:USTF0",1770575263724,5.05516151,2098.8,2097.8,5.36622228]
["bitfinex-derivatives","ETHF0:USTF0",1770575267029,5.05516151,2098.8,2098.0,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575277732,5.53496492,2099.2,2098.0,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575278035,5.53496492,2099.2,2098.2,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575280739,5.53496492,2099.2,2098.4,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575281040,5.53496492,2099.2,2098.6,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575282135,5.53496492,2099.5,2098.6,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575284142,5.53496492,2099.5,2098.6,6.52476684]
["bitfinex-derivatives","ETHF0:USTF0",1770575284839,5.5400498,2099.6,2098.6,6.52476684]
["bitfinex-derivatives","ETHF0:USTF0",1770575288845,5.5400498,2099.6,2098.6,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575289245,0.00508488,2099.6,2099.0,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575289441,4.5960498,2099.7,2099.0,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575290445,4.60123058,2099.7,2099.0,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575291548,4.60123058,2099.7,2098.7,5.34370369]
["bitfinex-derivatives","ETHF0:USTF0",1770575296952,4.60123058,2099.7,2098.5,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575298055,4.60123058,2099.7,2098.4,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575298056,4.83954058,2099.7,2098.4,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575298254,5.63945241,2099.4,2098.1,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575305653,5.63945241,2099.4,2098.2,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575305859,5.63945241,2099.4,2098.4,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575308059,5.63945241,2099.6,2098.6,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575312866,5.63945241,2099.6,2098.8,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575313268,5.63945241,2099.6,2098.8,4.94250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575314870,5.64463319,2099.7,2099.0,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575315272,5.64463319,2099.7,2099.0,4.94370305]
["bitfinex-derivatives","ETHF0:USTF0",1770575316375,5.64463319,2099.7,2099.2,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575316571,5.64463319,2099.7,2099.2,5.44806017]
["bitfinex-derivatives","ETHF0:USTF0",1770575317779,5.64463319,2099.7,2099.2,4.94806017]
["bitfinex-derivatives","ETHF0:USTF0",1770575319273,5.64463319,2099.7,2099.2,0.00555712]
["bitfinex-derivatives","ETHF0:USTF0",1770575319474,5.64463319,2099.7,2098.8,5.44250305]
["bitfinex-derivatives","ETHF0:USTF0",1770575320478,5.64463319,2099.7,2098.8,5.44834158]
["bitfinex-derivatives","ETHF0:USTF0",1770575323876,5.64463319,2099.7,2098.8,0.00583853]
["bitfinex-derivatives","ETHF0:USTF0",1770575324283,5.64463319,2099.7,2098.8,5.44834158]
["bitfinex-derivatives","ETHF0:USTF0",1770575326379,5.64463319,2099.7,2097.9,5.75115284]
["bitfinex-derivatives","ETHF0:USTF0",1770575326380,4.772,2098.8,2097.9,5.75115284]
["bitfinex-derivatives","ETHF0:USTF0",1770575326683,1.77083412,2098.9,2097.9,5.75115284]
["bitfinex-derivatives","ETHF0:USTF0",1770575326684,73.58238999,2098.7,2097.9,5.75115284]
["bitfinex-derivatives","ETHF0:USTF0",1770575326883,0.50017364,2098.6,2097.9,4.30715284]
["bitfinex-derivatives","ETHF0:USTF0",1770575327273,0.50017364,2098.6,2097.9,4.31163035]
["bitfinex-derivatives","ETHF0:USTF0",1770575332188,0.50017364,2098.6,2097.9,3.81243035]
["bitfinex-derivatives","ETHF0:USTF0",1770575338498,0.50017364,2098.6,2097.9,3.31243035]
["bitfinex-derivatives","ETHF0:USTF0",1770575340896,5.06164029,2098.5,2097.9,3.31243035]
["bitfinex-derivatives","ETHF0:USTF0",1770575341095,3.87955777,2098.5,2097.9,3.31243035]
["bitfinex-derivatives","ETHF0:USTF0",1770575342198,3.90908933,2098.6,2097.9,3.31243035]
["bitfinex-derivatives","ETHF0:USTF0",1770575343301,5.10795707,2098.5,2097.9,3.31243035]
["bitfinex-derivatives","ETHF0:USTF0",1770575343803,3.92587455,2098.5,2097.9,3.31243035]
["bitfinex-derivatives","ETHF0:USTF0",1770575344603,3.92587455,2098.5,2097.9,2.81463035]
["bitfinex-derivatives","ETHF0:USTF0",1770575344897,4.46164986,2098.3,2097.4,5.49972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575345900,4.49268325,2098.9,2098.1,5.49972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575346103,4.49268325,2099.1,2098.1,5.49972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575346403,4.54319858,2098.9,2098.1,5.49972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575352602,5.85433253,2099.0,2098.1,5.49972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575352801,4.67225001,2098.9,2098.1,5.49972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575355109,4.67225001,2098.9,2098.1,4.99972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575356009,47.44664,2098.9,2098.1,4.99972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575356311,49.41251114,2098.8,2098.1,4.99972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575356705,48.23496851,2099.1,2098.1,4.99972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575357207,5.46057852,2099.0,2098.1,4.99972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575357713,48.23755261,2099.1,2098.1,4.99972784]
["bitfinex-derivatives","ETHF0:USTF0",1770575358103,48.23755261,2099.1,2098.2,1.18208252]
["bitfinex-derivatives","ETHF0:USTF0",1770575358303,5.46316262,2099.1,2098.3,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575359698,5.52266537,2098.9,2098.3,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575359903,1.18208252,2098.4,2098.0,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575360203,6.70474789,2098.4,2098.0,5.76784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575361007,5.52266537,2098.4,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575361206,6.03650012,2098.3,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575365820,5.99430611,2098.4,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575370028,6.0195035,2098.3,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575378031,6.13679237,2098.4,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575378334,42.77438999,2098.5,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575378526,48.91827449,2098.5,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575379633,6.14727113,2098.4,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575382638,5.96867611,2098.3,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575383734,42.77438999,2098.4,2097.5,6.26784552]
["bitfinex-derivatives","ETHF0:USTF0",1770575384036,6.01980541,2098.6,2097.5,7.45014132]
["bitfinex-derivatives","ETHF0:USTF0",1770575386345,6.01980541,2098.6,2097.6,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575387443,6.01980541,2098.6,2097.7,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575387743,42.77438999,2098.7,2097.7,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575387938,48.82650586,2098.7,2097.7,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575388139,6.05211587,2098.6,2097.7,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575389440,48.82650586,2098.6,2097.7,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575390541,6.05211587,2098.5,2097.7,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575393652,48.74597286,2098.7,2097.7,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575394152,42.77438999,2098.9,2098.0,6.44969063]
["bitfinex-derivatives","ETHF0:USTF0",1770575394447,5.70252908,2099.0,2098.2,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575394448,5.97571008,2099.0,2098.2,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575396648,5.97571008,2099.0,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575396649,48.73339489,2098.8,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575396952,5.9590049,2098.7,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575400753,5.77114066,2098.8,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575401553,5.77425069,2098.7,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575404751,5.72763346,2098.8,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575405953,42.77438999,2098.9,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575406154,48.5356573,2098.9,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575406354,5.76370946,2098.8,2098.0,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575406756,5.76382117,2098.9,2098.1,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575407651,5.77466039,2099.1,2098.1,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575410763,5.77603057,2099.4,2098.5,6.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575411267,5.77603057,2099.4,2098.5,5.71119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575411464,6.95832637,2099.4,2098.5,5.71119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575412163,25.67,2099.3,2098.5,5.71119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575412368,6.05211587,2099.2,2098.5,5.71119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575419772,6.05211587,2099.2,2098.5,5.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575422870,6.30392347,2099.2,2098.5,5.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575423474,25.67,2099.3,2098.5,5.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575423974,31.97392347,2099.3,2098.5,5.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575424776,6.30392347,2099.3,2098.5,5.21119063]
["bitfinex-derivatives","ETHF0:USTF0",1770575425981,6.30392347,2099.5,2098.5,6.39238375]
["bitfinex-derivatives","ETHF0:USTF0",1770575426187,1.1863739,2099.7,2098.5,6.39238375]
["bitfinex-derivatives","ETHF0:USTF0",1770575426387,7.49029737,2099.7,2098.5,6.39238375]
["bitfinex-derivatives","ETHF0:USTF0",1770575426587,1.18119312,2099.5,2098.5,6.39238375]
["bitfinex-derivatives","ETHF0:USTF0",1770575426784,7.48511659,2099.5,2098.5,6.39238375]
["bitfinex-derivatives","ETHF0:USTF0",1770575427185,1.18119312,2099.5,2098.5,6.39238375]
["bitfinex-derivatives","ETHF0:USTF0",1770575427488,7.48511659,2099.5,2098.5,6.39238375]
["bitfinex-derivatives","ETHF0:USTF0",1770575428388,6.30392347,2099.5,2098.8,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575430391,6.30392347,2099.6,2098.8,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575430587,0.00518078,2099.7,2099.2,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575430788,0.00518078,2099.7,2099.2,6.19196627]
["bitfinex-derivatives","ETHF0:USTF0",1770575433192,1.18119312,2100.1,2099.2,6.19196627]
["bitfinex-derivatives","ETHF0:USTF0",1770575433395,7.48511659,2100.1,2099.2,6.19196627]
["bitfinex-derivatives","ETHF0:USTF0",1770575433999,1.18119312,2099.9,2099.2,6.19196627]
["bitfinex-derivatives","ETHF0:USTF0",1770575434202,7.48875758,2099.9,2099.2,6.19196627]
["bitfinex-derivatives","ETHF0:USTF0",1770575435298,14.63519992,2101.7,2099.2,6.19196627]
["bitfinex-derivatives","ETHF0:USTF0",1770575435299,7.11326843,2101.9,2099.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1770575435499,30.68992584,2103.0,2099.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1770575435500,0.23792,2103.2,2100.8,2.81926276]
["bitfinex-derivatives","ETHF0:USTF0",1770575435697,1.09372,2104.6,2100.6,4.22889414]
["bitfinex-derivatives","ETHF0:USTF0",1770575435698,6.30392347,2103.6,2101.8,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575435999,6.30392347,2103.4,2101.8,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575436199,6.3090161,2103.4,2102.0,2.81926276]
["bitfinex-derivatives","ETHF0:USTF0",1770575436399,6.30392347,2103.2,2101.6,2.81926276]
["bitfinex-derivatives","ETHF0:USTF0",1770575436602,1.18119312,2102.0,2101.5,2.81926276]
["bitfinex-derivatives","ETHF0:USTF0",1770575436899,6.30392347,2102.6,2101.7,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575437096,6.30392347,2102.8,2101.9,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575437408,6.30392347,2103.8,2102.7,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575437600,30.807,2104.9,2103.1,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575437601,6.30392347,2104.6,2103.1,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575437804,6.30392347,2104.6,2103.4,10.41585553]
["bitfinex-derivatives","ETHF0:USTF0",1770575438102,36.0315652,2104.6,2103.7,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575438408,0.23741,2107.7,2104.5,1.93457324]
["bitfinex-derivatives","ETHF0:USTF0",1770575438606,22.72487257,2107.6,2106.2,1.93274925]
["bitfinex-derivatives","ETHF0:USTF0",1770575438904,8.61879263,2108.8,2106.7,1.93274925]
["bitfinex-derivatives","ETHF0:USTF0",1770575439201,8.61879263,2108.8,2107.1,1.93274925]
["bitfinex-derivatives","ETHF0:USTF0",1770575439397,8.61879263,2108.2,2106.2,11.4327629]
["bitfinex-derivatives","ETHF0:USTF0",1770575439593,47.97704257,2108.7,2104.9,3.80324627]
["bitfinex-derivatives","ETHF0:USTF0",1770575439594,8.17452462,2106.4,2104.9,3.80324627]
["bitfinex-derivatives","ETHF0:USTF0",1770575439799,8.17452462,2106.0,2104.8,6.1957829]
["bitfinex-derivatives","ETHF0:USTF0",1770575440001,8.17452462,2106.0,2103.9,1.94306619]
["bitfinex-derivatives","ETHF0:USTF0",1770575440002,8.17452462,2105.1,2103.8,3.80324627]
["bitfinex-derivatives","ETHF0:USTF0",1770575440196,8.17452462,2105.1,2103.4,4.14491147]
["bitfinex-derivatives","ETHF0:USTF0",1770575440197,8.17452462,2105.5,2104.0,1.94306619]
["bitfinex-derivatives","ETHF0:USTF0",1770575440402,8.17452462,2105.5,2104.6,4.61232929]
["bitfinex-derivatives","ETHF0:USTF0",1770575440403,0.00506611,2105.5,2104.6,4.61232929]
["bitfinex-derivatives","ETHF0:USTF0",1770575440600,22.71047257,2105.4,2104.6,4.61232929]
["bitfinex-derivatives","ETHF0:USTF0",1770575440803,22.71047257,2105.4,2104.4,1.94306619]
["bitfinex-derivatives","ETHF0:USTF0",1770575440804,8.15948359,2105.9,2104.8,4.64241136]
["bitfinex-derivatives","ETHF0:USTF0",1770575441105,22.71047257,2105.8,2104.9,6.20778005]
["bitfinex-derivatives","ETHF0:USTF0",1770575441298,22.71047257,2105.8,2105.0,4.64241136]
["bitfinex-derivatives","ETHF0:USTF0",1770575441498,22.71047257,2105.8,2104.4,5.68742153]
["bitfinex-derivatives","ETHF0:USTF0",1770575441499,8.15948359,2105.7,2104.4,5.68742153]
["bitfinex-derivatives","ETHF0:USTF0",1770575441694,8.15948359,2105.7,2104.1,35.68854863]
["bitfinex-derivatives","ETHF0:USTF0",1770575441695,8.16317366,2105.7,2104.1,5.4567071]
["bitfinex-derivatives","ETHF0:USTF0",1770575441899,8.27484081,2104.9,2104.0,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1770575442101,8.27484081,2104.7,2104.0,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1770575442697,8.26801489,2104.5,2104.0,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1770575443303,8.26801489,2104.3,2104.0,0.00409418]
["bitfinex-derivatives","ETHF0:USTF0",1770575443508,7.95883716,2105.0,2103.5,6.00429408]
["bitfinex-derivatives","ETHF0:USTF0",1770575443805,7.74881925,2104.6,2103.5,6.00429408]
["bitfinex-derivatives","ETHF0:USTF0",1770575444006,7.74881925,2104.6,2103.0,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575444207,7.74881925,2104.4,2103.0,6.18696139]
["bitfinex-derivatives","ETHF0:USTF0",1770575444404,7.74881925,2104.4,2103.0,6.19116639]
["bitfinex-derivatives","ETHF0:USTF0",1770575444604,1.94306619,2104.9,2103.0,6.19116639]
["bitfinex-derivatives","ETHF0:USTF0",1770575444605,30.44957211,2104.3,2103.0,6.19116639]
["bitfinex-derivatives","ETHF0:USTF0",1770575444911,7.73909954,2104.3,2103.0,6.19116639]
["bitfinex-derivatives","ETHF0:USTF0",1770575445107,22.71047257,2104.2,2103.0,6.19116639]
["bitfinex-derivatives","ETHF0:USTF0",1770575445308,33.70942111,2104.2,2103.0,6.19116639]
["bitfinex-derivatives","ETHF0:USTF0",1770575446213,10.99498181,2104.7,2103.2,8.10455628]
["bitfinex-derivatives","ETHF0:USTF0",1770575446509,10.99498181,2104.7,2103.4,8.10455628]
["bitfinex-derivatives","ETHF0:USTF0",1770575446810,30.77,2105.1,2103.4,8.10455628]
["bitfinex-derivatives","ETHF0:USTF0",1770575446811,10.99498181,2104.5,2103.4,8.10455628]
["bitfinex-derivatives","ETHF0:USTF0",1770575447202,22.71047257,2104.4,2103.4,8.10455628]
["bitfinex-derivatives","ETHF0:USTF0",1770575447605,11.00058228,2104.5,2103.6,7.9728705]
["bitfinex-derivatives","ETHF0:USTF0",1770575447606,0.00560047,2104.5,2103.6,7.9728705]
["bitfinex-derivatives","ETHF0:USTF0",1770575447800,10.99498181,2104.8,2103.6,7.9728705]
["bitfinex-derivatives","ETHF0:USTF0",1770575448007,22.83903213,2104.8,2103.7,6.07474197]
["bitfinex-derivatives","ETHF0:USTF0",1770575448210,0.23767,2105.4,2103.7,13.0411866]
["bitfinex-derivatives","ETHF0:USTF0",1770575448211,11.81770093,2105.4,2103.7,13.0411866]
["bitfinex-derivatives","ETHF0:USTF0",1770575448407,11.84405032,2105.3,2103.8,0.23784]
["bitfinex-derivatives","ETHF0:USTF0",1770575448806,23.66731313,2105.3,2103.8,6.55293853]
["bitfinex-derivatives","ETHF0:USTF0",1770575449114,11.8496122,2105.3,2104.1,1.94306619]
["bitfinex-derivatives","ETHF0:USTF0",1770575449512,11.8496122,2105.3,2104.3,1.01323846]
["bitfinex-derivatives","ETHF0:USTF0",1770575449908,11.8496122,2105.3,2104.5,1.01323846]
["bitfinex-derivatives","ETHF0:USTF0",1770575450109,11.8496122,2105.3,2104.5,1.0166164]
["bitfinex-derivatives","ETHF0:USTF0",1770575450608,11.3110817,2105.2,2104.5,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1770575451010,11.3110817,2105.0,2104.5,0.00337794]
["bitfinex-derivatives","ETHF0:USTF0",1770575451214,11.3110817,2105.0,2103.5,1.01323846]
["bitfinex-derivatives","ETHF0:USTF0",1770575451414,11.3110817,2105.0,2103.1,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770575451415,11.3110817,2104.8,2103.2,1.01323846]
["bitfinex-derivatives","ETHF0:USTF0",1770575451615,11.3110817,2104.8,2103.1,6.26428895]
["bitfinex-derivatives","ETHF0:USTF0",1770575451817,11.07060048,2104.6,2103.1,7.75848985]
["bitfinex-derivatives","ETHF0:USTF0",1770575452121,11.07060048,2104.6,2103.1,1.49779918]
["bitfinex-derivatives","ETHF0:USTF0",1770575452316,11.84405032,2104.5,2103.8,1.4942009]
["bitfinex-derivatives","ETHF0:USTF0",1770575452521,22.9146508,2104.5,2103.5,1.4942009]
["bitfinex-derivatives","ETHF0:USTF0",1770575453020,11.07060048,2104.4,2103.5,6.09107645]
["bitfinex-derivatives","ETHF0:USTF0",1770575453319,11.07060048,2104.4,2103.1,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1770575453521,11.07060048,2104.2,2103.1,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1770575453920,11.14714015,2104.0,2103.1,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1770575454321,22.99119047,2103.9,2103.1,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1770575454521,11.14714015,2103.9,2103.1,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1770575454823,22.99119047,2103.8,2103.1,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1770575455123,10.37814952,2103.8,2103.1,0.00359828]
["bitfinex-derivatives","ETHF0:USTF0",1770575455314,10.99498181,2106.3,2103.6,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1770575455515,11.81770093,2107.5,2105.7,0.23763]
["bitfinex-derivatives","ETHF0:USTF0",1770575455720,11.33970093,2107.5,2106.4,0.1185909]
["bitfinex-derivatives","ETHF0:USTF0",1770575456022,1.09095,2109.9,2106.4,0.1185909]
["bitfinex-derivatives","ETHF0:USTF0",1770575456023,10.99498181,2107.8,2106.6,2.26044774]
["bitfinex-derivatives","ETHF0:USTF0",1770575456216,10.99498181,2107.8,2106.5,6.2212323]
["bitfinex-derivatives","ETHF0:USTF0",1770575456416,0.23743,2107.5,2105.4,2.02291774]
["bitfinex-derivatives","ETHF0:USTF0",1770575456613,10.99498181,2107.2,2105.2,10.12668]
["bitfinex-derivatives","ETHF0:USTF0",1770575456812,10.99498181,2107.0,2104.8,4.06757277]
["bitfinex-derivatives","ETHF0:USTF0",1770575457016,11.23247181,2107.0,2104.9,8.77284988]
["bitfinex-derivatives","ETHF0:USTF0",1770575457217,11.23247181,2107.0,2105.1,2.02291774]
["bitfinex-derivatives","ETHF0:USTF0",1770575457420,11.23247181,2107.0,2105.1,2.02747017]
["bitfinex-derivatives","ETHF0:USTF0",1770575458125,11.23247181,2107.0,2105.1,0.00455243]
["bitfinex-derivatives","ETHF0:USTF0",1770575459021,10.99498181,2107.0,2105.2,6.12316491]
["bitfinex-derivatives","ETHF0:USTF0",1770575459224,10.99498181,2107.0,2105.1,0.00455243]
["bitfinex-derivatives","ETHF0:USTF0",1770575459927,10.99498181,2107.0,2105.1,1.06867669]
["bitfinex-derivatives","ETHF0:USTF0",1770575460221,10.99498181,2107.0,2105.4,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770575460425,10.99498181,2107.0,2105.6,1.06412426]
["bitfinex-derivatives","ETHF0:USTF0",1770575460622,10.99498181,2107.0,2105.6,4.06757277]
["bitfinex-derivatives","ETHF0:USTF0",1770575460828,10.99498181,2107.0,2105.5,6.08009792]
["bitfinex-derivatives","ETHF0:USTF0",1770575460829,10.99498181,2107.0,2105.1,5.13624946]
["bitfinex-derivatives","ETHF0:USTF0",1770575461127,10.99498181,2107.0,2105.8,1.06412426]
["bitfinex-derivatives","ETHF0:USTF0",1770575461329,10.99498181,2107.0,2106.1,1.06412426]
["bitfinex-derivatives","ETHF0:USTF0",1770575461522,10.99498181,2107.0,2106.1,6.78070814]
["bitfinex-derivatives","ETHF0:USTF0",1770575461721,10.99498181,2107.0,2105.9,4.30518277]
["bitfinex-derivatives","ETHF0:USTF0",1770575461924,10.99498181,2107.0,2106.0,12.32220246]
["bitfinex-derivatives","ETHF0:USTF0",1770575462129,10.377497,2107.0,2106.1,6.78199179]
["bitfinex-derivatives","ETHF0:USTF0",1770575462422,10.377497,2107.0,2106.2,6.78199179]
["bitfinex-derivatives","ETHF0:USTF0",1770575462728,10.377497,2107.0,2106.3,6.79271574]
["bitfinex-derivatives","ETHF0:USTF0",1770575463024,10.377497,2107.0,2106.0,4.06757277]
["bitfinex-derivatives","ETHF0:USTF0",1770575463222,10.377497,2107.0,2106.1,10.86066008]
["bitfinex-derivatives","ETHF0:USTF0",1770575463931,10.377497,2107.0,2106.2,10.86066008]
["bitfinex-derivatives","ETHF0:USTF0",1770575464122,10.377497,2107.0,2106.3,6.79308731]
["bitfinex-derivatives","ETHF0:USTF0",1770575464322,10.377497,2107.0,2106.1,4.06757277]
["bitfinex-derivatives","ETHF0:USTF0",1770575464523,10.377497,2107.0,2106.2,10.89521948]
["bitfinex-derivatives","ETHF0:USTF0",1770575464729,10.377497,2107.0,2106.1,4.06757277]
["bitfinex-derivatives","ETHF0:USTF0",1770575465119,9.91429457,2107.0,2106.1,4.06757277]
["bitfinex-derivatives","ETHF0:USTF0",1770575465320,10.99498181,2108.4,2106.8,15.72374643]
["bitfinex-derivatives","ETHF0:USTF0",1770575465520,10.99498181,2108.4,2107.3,15.77743584]
["bitfinex-derivatives","ETHF0:USTF0",1770575465724,10.99498181,2108.4,2107.4,4.12126218]
["bitfinex-derivatives","ETHF0:USTF0",1770575466232,10.99498181,2108.4,2107.5,4.12126218]
["bitfinex-derivatives","ETHF0:USTF0",1770575466532,10.99970752,2108.4,2107.5,0.00351119]
["bitfinex-derivatives","ETHF0:USTF0",1770575466927,10.99498181,2109.7,2108.3,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575467125,10.99498181,2109.7,2108.7,4.11250892]
["bitfinex-derivatives","ETHF0:USTF0",1770575467320,10.99498181,2109.7,2108.6,4.11250892]
["bitfinex-derivatives","ETHF0:USTF0",1770575467633,1.09023,2111.3,2108.6,4.11250892]
["bitfinex-derivatives","ETHF0:USTF0",1770575467634,10.99498181,2110.4,2108.8,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575467931,10.99498181,2110.4,2108.9,15.76868258]
["bitfinex-derivatives","ETHF0:USTF0",1770575467932,10.99976999,2110.4,2108.9,15.76868258]
["bitfinex-derivatives","ETHF0:USTF0",1770575468123,10.99976999,2110.4,2109.2,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575468330,0.00478818,2110.4,2109.2,11.66020939]
["bitfinex-derivatives","ETHF0:USTF0",1770575468632,1.08955,2112.7,2109.2,11.66020939]
["bitfinex-derivatives","ETHF0:USTF0",1770575468633,7.17698181,2113.1,2110.4,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575468829,10.99498181,2111.3,2109.8,4.08706923]
["bitfinex-derivatives","ETHF0:USTF0",1770575469036,2.46481482,2112.0,2109.2,0.00403573]
["bitfinex-derivatives","ETHF0:USTF0",1770575469037,10.99498181,2110.8,2109.2,0.00403573]
["bitfinex-derivatives","ETHF0:USTF0",1770575469223,10.99498181,2109.7,2108.2,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575469426,10.99498181,2109.7,2108.3,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575469627,10.99498181,2109.7,2108.3,11.15617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575470237,11.00004349,2109.7,2108.3,11.16136397]
["bitfinex-derivatives","ETHF0:USTF0",1770575470737,11.00004349,2109.7,2108.5,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575471139,13.46485831,2109.7,2107.7,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575471537,10.99498181,2109.6,2107.9,11.65617366]
["bitfinex-derivatives","ETHF0:USTF0",1770575472434,10.99498181,2109.6,2107.9,11.66066478]
["bitfinex-derivatives","ETHF0:USTF0",1770575473933,10.99498181,2109.6,2107.9,0.00449112]
["bitfinex-derivatives","ETHF0:USTF0",1770575474136,13.45979663,2109.6,2107.9,0.00449112]
["bitfinex-derivatives","ETHF0:USTF0",1770575475027,10.99498181,2109.6,2107.9,11.76790048]
["bitfinex-derivatives","ETHF0:USTF0",1770575475234,10.99498181,2109.6,2107.9,0.00449112]
["bitfinex-derivatives","ETHF0:USTF0",1770575475634,10.99498181,2109.6,2107.9,11.76790048]
["bitfinex-derivatives","ETHF0:USTF0",1770575476337,10.99498181,2109.6,2108.1,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575477135,10.99498181,2109.6,2107.9,0.00449112]
["bitfinex-derivatives","ETHF0:USTF0",1770575477330,11.23217181,2109.6,2107.9,0.00449112]
["bitfinex-derivatives","ETHF0:USTF0",1770575477534,11.23217181,2109.6,2107.9,11.76790048]
["bitfinex-derivatives","ETHF0:USTF0",1770575477730,11.09415136,2109.4,2107.9,11.76790048]
["bitfinex-derivatives","ETHF0:USTF0",1770575477932,11.09415136,2109.4,2107.9,0.00449112]
["bitfinex-derivatives","ETHF0:USTF0",1770575479036,11.33137136,2109.4,2107.9,0.00449112]
["bitfinex-derivatives","ETHF0:USTF0",1770575479243,13.55896618,2109.1,2107.1,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575479442,11.09415136,2109.1,2107.1,12.00087936]
["bitfinex-derivatives","ETHF0:USTF0",1770575479635,11.09415136,2109.1,2107.3,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575479830,11.09415136,2109.1,2107.5,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575480039,11.09415136,2109.1,2107.4,11.67172882]
["bitfinex-derivatives","ETHF0:USTF0",1770575480040,11.09415136,2109.1,2107.7,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575480241,11.09415136,2109.1,2107.9,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575481036,11.09415136,2109.1,2107.7,0.0041532]
["bitfinex-derivatives","ETHF0:USTF0",1770575481037,11.09415136,2109.1,2108.0,17.91097796]
["bitfinex-derivatives","ETHF0:USTF0",1770575481239,11.09415136,2109.1,2108.0,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575481442,11.09415136,2109.1,2107.7,0.0041532]
["bitfinex-derivatives","ETHF0:USTF0",1770575481741,11.33140136,2109.1,2107.7,0.0041532]
["bitfinex-derivatives","ETHF0:USTF0",1770575484538,11.33140136,2109.1,2107.7,6.2733067]
["bitfinex-derivatives","ETHF0:USTF0",1770575484739,11.33140136,2109.1,2107.8,6.2691535]
["bitfinex-derivatives","ETHF0:USTF0",1770575485236,11.02283107,2109.1,2107.9,6.2691535]
["bitfinex-derivatives","ETHF0:USTF0",1770575485437,11.02283107,2109.1,2108.0,6.2691535]
["bitfinex-derivatives","ETHF0:USTF0",1770575485638,11.02283107,2109.1,2108.1,6.2691535]
["bitfinex-derivatives","ETHF0:USTF0",1770575485942,11.02283107,2109.1,2107.9,5.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1770575486144,11.02283107,2109.1,2108.0,6.29148876]
["bitfinex-derivatives","ETHF0:USTF0",1770575486340,11.02283107,2109.1,2108.1,6.29148876]
["bitfinex-derivatives","ETHF0:USTF0",1770575486536,10.32275965,2109.1,2108.2,6.29148876]
["bitfinex-derivatives","ETHF0:USTF0",1770575486844,10.32275965,2109.1,2108.3,5.79148876]
["bitfinex-derivatives","ETHF0:USTF0",1770575487046,10.32275965,2109.1,2107.9,18.85804492]
["bitfinex-derivatives","ETHF0:USTF0",1770575487047,10.32275965,2109.1,2107.9,5.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1770575487244,10.56000965,2109.1,2107.9,5.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1770575487746,10.56000965,2109.1,2107.8,5.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1770575488239,10.56000965,2109.1,2107.9,5.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1770575488444,0.23726,2109.0,2107.9,5.44879457]
["bitfinex-derivatives","ETHF0:USTF0",1770575488739,11.09415136,2108.5,2107.1,15.29844788]
["bitfinex-derivatives","ETHF0:USTF0",1770575489044,11.09415136,2108.4,2107.0,18.85804492]
["bitfinex-derivatives","ETHF0:USTF0",1770575489246,11.09415136,2108.4,2107.1,7.09463556]
["bitfinex-derivatives","ETHF0:USTF0",1770575489435,11.09415136,2108.4,2107.0,18.85804492]
["bitfinex-derivatives","ETHF0:USTF0",1770575489642,11.09415136,2108.4,2107.1,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575489845,11.09415136,2108.2,2107.1,0.00424104]
["bitfinex-derivatives","ETHF0:USTF0",1770575490047,11.09944087,2108.2,2107.1,0.00424104]
["bitfinex-derivatives","ETHF0:USTF0",1770575490951,11.09415136,2108.0,2106.5,18.85804492]
["bitfinex-derivatives","ETHF0:USTF0",1770575491147,11.09415136,2107.8,2106.3,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575491837,11.09415136,2107.6,2106.3,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575492037,0.23741,2107.7,2106.0,18.85804492]
["bitfinex-derivatives","ETHF0:USTF0",1770575492038,11.09415136,2107.4,2106.0,18.85804492]
["bitfinex-derivatives","ETHF0:USTF0",1770575492245,11.09415136,2107.4,2106.0,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575492846,11.09415136,2107.4,2105.7,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575493246,11.09415136,2107.4,2105.8,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575494241,11.09944087,2108.2,2106.5,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575494445,11.09944087,2108.2,2106.7,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575495143,11.33152136,2108.0,2106.4,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575495446,11.09415136,2107.7,2106.4,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575495844,11.09415136,2107.2,2105.8,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575496746,11.09415136,2107.2,2106.0,2.77614803]
["bitfinex-derivatives","ETHF0:USTF0",1770575497549,11.09415136,2107.0,2105.8,2.77614803]
["bitfinex-derivatives","ETHF0:USTF0",1770575497742,11.09415136,2107.0,2105.7,2.77614803]
["bitfinex-derivatives","ETHF0:USTF0",1770575498247,11.09415136,2107.0,2105.7,14.53955739]
["bitfinex-derivatives","ETHF0:USTF0",1770575498649,11.09415136,2107.0,2105.9,14.53955739]
["bitfinex-derivatives","ETHF0:USTF0",1770575498849,11.09415136,2107.0,2106.2,14.53955739]
["bitfinex-derivatives","ETHF0:USTF0",1770575499049,11.09415136,2107.0,2106.3,17.4387613]
["bitfinex-derivatives","ETHF0:USTF0",1770575499347,11.09415136,2107.0,2106.3,14.53955739]
["bitfinex-derivatives","ETHF0:USTF0",1770575499849,11.09415136,2107.7,2106.3,14.53955739]
["bitfinex-derivatives","ETHF0:USTF0",1770575500947,11.09415136,2107.7,2106.3,14.53679111]
["bitfinex-derivatives","ETHF0:USTF0",1770575501149,11.3814,2107.8,2106.1,2.77338175]
["bitfinex-derivatives","ETHF0:USTF0",1770575501150,11.09415136,2107.4,2106.1,2.77338175]
["bitfinex-derivatives","ETHF0:USTF0",1770575501339,11.09415136,2107.4,2106.2,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575501541,11.09415136,2107.4,2106.1,2.77338175]
["bitfinex-derivatives","ETHF0:USTF0",1770575501751,11.09415136,2107.4,2106.1,14.53679111]
["bitfinex-derivatives","ETHF0:USTF0",1770575502046,11.09415136,2107.4,2106.2,5.66124428]
["bitfinex-derivatives","ETHF0:USTF0",1770575502351,11.09415136,2107.4,2106.2,14.53679111]
["bitfinex-derivatives","ETHF0:USTF0",1770575502851,11.09415136,2107.4,2106.2,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575503250,11.09415136,2107.4,2106.2,14.53679111]
["bitfinex-derivatives","ETHF0:USTF0",1770575503747,11.09415136,2107.4,2106.2,11.76340936]
["bitfinex-derivatives","ETHF0:USTF0",1770575503952,11.09415136,2107.4,2106.2,14.53679111]
["bitfinex-derivatives","ETHF0:USTF0",1770575504250,11.09415136,2107.2,2106.0,2.77338175]
["bitfinex-derivatives","ETHF0:USTF0",1770575504453,11.09415136,2107.2,2105.9,14.53679111]
["bitfinex-derivatives","ETHF0:USTF0",1770575505356,11.09415136,2107.2,2106.1,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575505558,11.09415136,2107.2,2106.2,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575507151,11.09415136,2107.2,2105.9,13.44317992]
["bitfinex-derivatives","ETHF0:USTF0",1770575507352,11.09415136,2107.2,2105.5,7.09463556]
["bitfinex-derivatives","ETHF0:USTF0",1770575507353,10.92675414,2106.9,2105.6,13.44317992]
["bitfinex-derivatives","ETHF0:USTF0",1770575507562,10.92675414,2106.9,2105.6,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575507761,10.92675414,2106.6,2105.3,13.44317992]
["bitfinex-derivatives","ETHF0:USTF0",1770575507954,10.92675414,2106.5,2105.3,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575508261,11.16430414,2106.5,2105.3,10.16979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575509157,11.16430414,2106.5,2105.1,2.77338175]
["bitfinex-derivatives","ETHF0:USTF0",1770575509352,11.16430414,2106.5,2105.1,18.94651677]
["bitfinex-derivatives","ETHF0:USTF0",1770575509660,11.16430414,2106.5,2105.1,13.44317992]
["bitfinex-derivatives","ETHF0:USTF0",1770575510352,21.63868187,2106.6,2105.1,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575510353,10.92675414,2106.3,2105.1,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575510551,10.92675414,2106.3,2105.1,10.6751788]
["bitfinex-derivatives","ETHF0:USTF0",1770575511653,10.92675414,2106.3,2105.2,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575513556,11.16432414,2106.3,2105.1,0.00538063]
["bitfinex-derivatives","ETHF0:USTF0",1770575513860,10.92675414,2106.3,2105.1,0.00538063]
["bitfinex-derivatives","ETHF0:USTF0",1770575514057,10.92675414,2105.9,2105.1,0.00538063]
["bitfinex-derivatives","ETHF0:USTF0",1770575514263,10.92675414,2105.9,2104.9,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575514659,10.92675414,2105.9,2104.7,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575517167,10.92675414,2106.2,2104.8,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575517358,10.92675414,2106.2,2104.9,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575518362,10.92675414,2106.2,2105.0,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575518669,10.93243601,2106.6,2105.5,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575518863,10.93243601,2106.6,2105.7,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575519270,10.92675414,2107.3,2105.9,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575519463,10.92675414,2107.3,2106.1,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575519960,10.92675414,2107.3,2106.1,10.16979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575520166,10.93060961,2107.3,2106.1,10.17469648]
["bitfinex-derivatives","ETHF0:USTF0",1770575520364,10.92675414,2107.5,2106.3,13.44317992]
["bitfinex-derivatives","ETHF0:USTF0",1770575520568,10.92675414,2107.5,2106.5,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575520764,10.92675414,2107.5,2106.6,16.16869294]
["bitfinex-derivatives","ETHF0:USTF0",1770575521064,10.92675414,2108.0,2106.7,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575521465,10.93210743,2108.0,2106.7,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575521669,0.00535329,2108.0,2107.1,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575522063,30.71,2108.5,2107.4,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575522259,10.92675414,2108.4,2107.3,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575522464,10.92675414,2109.3,2107.5,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575522672,10.92675414,2108.9,2107.5,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575523070,11.16948057,2108.9,2107.5,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575524265,10.92675414,2108.4,2107.2,13.44317992]
["bitfinex-derivatives","ETHF0:USTF0",1770575524462,10.92675414,2108.4,2107.2,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575525074,10.92675414,2108.4,2107.4,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575528177,10.92675414,2108.4,2106.9,13.44317992]
["bitfinex-derivatives","ETHF0:USTF0",1770575528476,0.00545643,2108.9,2106.9,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575528477,10.92675414,2108.2,2106.9,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575528876,10.92675414,2108.1,2106.9,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575530874,10.92675414,2108.1,2106.6,4.16016385]
["bitfinex-derivatives","ETHF0:USTF0",1770575530875,10.92675414,2108.1,2106.6,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575531172,10.92675414,2107.8,2106.6,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575533982,10.92675414,2107.5,2106.4,10.66979817]
["bitfinex-derivatives","ETHF0:USTF0",1770575542791,0.23744,2107.4,2106.1,0.00489831]
["bitfinex-derivatives","ETHF0:USTF0",1770575542995,11.04270854,2107.3,2106.2,11.20394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575543293,11.04270854,2107.1,2106.2,11.20394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575545091,11.04270854,2107.1,2106.1,0.00489831]
["bitfinex-derivatives","ETHF0:USTF0",1770575547690,11.28017854,2107.1,2106.1,0.00489831]
["bitfinex-derivatives","ETHF0:USTF0",1770575548093,11.28017854,2107.1,2106.0,10.70883924]
["bitfinex-derivatives","ETHF0:USTF0",1770575549096,11.28017854,2107.1,2106.0,0.00387804]
["bitfinex-derivatives","ETHF0:USTF0",1770575549993,11.04270854,2106.9,2106.0,11.20781897]
["bitfinex-derivatives","ETHF0:USTF0",1770575551199,11.04270854,2106.9,2106.0,13.97599587]
["bitfinex-derivatives","ETHF0:USTF0",1770575553502,11.04270854,2106.9,2106.0,11.20781897]
["bitfinex-derivatives","ETHF0:USTF0",1770575554300,11.04270854,2106.9,2106.0,13.97599587]
["bitfinex-derivatives","ETHF0:USTF0",1770575555803,11.04270854,2106.9,2106.0,0.00387804]
["bitfinex-derivatives","ETHF0:USTF0",1770575556704,11.28023854,2106.7,2105.6,13.97211783]
["bitfinex-derivatives","ETHF0:USTF0",1770575557706,11.28023854,2106.7,2105.6,13.97620858]
["bitfinex-derivatives","ETHF0:USTF0",1770575558504,11.28023854,2106.7,2105.8,11.20394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575558505,11.04270854,2106.7,2105.8,11.20394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575558704,11.04270854,2106.7,2105.8,13.97211783]
["bitfinex-derivatives","ETHF0:USTF0",1770575559303,11.04270854,2106.7,2106.1,11.20394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575559706,11.04270854,2106.7,2106.1,10.70514093]
["bitfinex-derivatives","ETHF0:USTF0",1770575561901,11.04270854,2107.0,2106.3,11.20394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575562101,11.04270854,2107.0,2106.3,13.97211783]
["bitfinex-derivatives","ETHF0:USTF0",1770575562404,11.04270854,2107.0,2106.3,13.47211783]
["bitfinex-derivatives","ETHF0:USTF0",1770575562606,11.04270854,2107.0,2106.3,10.70394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575563001,11.04270854,2107.0,2106.2,2.7681769]
["bitfinex-derivatives","ETHF0:USTF0",1770575563205,11.04270854,2107.0,2106.1,11.20394093]
["bitfinex-derivatives","ETHF0:USTF0",1770575564205,12.97853675,2107.0,2105.9,2.7681769]
["bitfinex-derivatives","ETHF0:USTF0",1770575564405,12.97853675,2107.0,2105.8,13.97211783]
["bitfinex-derivatives","ETHF0:USTF0",1770575565006,0.2375,2106.9,2105.8,13.97211783]
["bitfinex-derivatives","ETHF0:USTF0",1770575565207,11.66151343,2106.8,2105.8,13.97211783]
["bitfinex-derivatives","ETHF0:USTF0",1770575565910,11.66151343,2106.8,2106.0,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575566506,11.66151343,2106.8,2106.0,13.95406401]
["bitfinex-derivatives","ETHF0:USTF0",1770575567103,11.66151343,2107.0,2106.2,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575567303,11.66151343,2107.3,2106.6,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575568114,0.00496355,2107.4,2106.8,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575568512,0.00496355,2107.4,2106.8,10.68808711]
["bitfinex-derivatives","ETHF0:USTF0",1770575568712,39.32751343,2107.7,2107.0,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575569114,27.666,2107.7,2107.0,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575569515,10.73348957,2107.9,2107.1,8.0241308]
["bitfinex-derivatives","ETHF0:USTF0",1770575569715,10.73693379,2107.9,2107.3,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575570810,0.00344422,2107.9,2107.3,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575571017,0.00344422,2107.9,2107.3,11.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1770575572314,11.66495765,2107.9,2107.3,11.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1770575573517,0.00344422,2107.9,2107.3,11.00448711]
["bitfinex-derivatives","ETHF0:USTF0",1770575576822,0.00344422,2107.9,2107.3,10.50448711]
["bitfinex-derivatives","ETHF0:USTF0",1770575578127,11.66495765,2107.9,2107.3,10.50448711]
["bitfinex-derivatives","ETHF0:USTF0",1770575579924,11.66495765,2107.9,2107.1,11.18957381]
["bitfinex-derivatives","ETHF0:USTF0",1770575581026,11.66495765,2107.9,2106.7,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575581223,11.66151343,2107.4,2106.3,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575581427,11.89895343,2107.4,2106.3,11.18588711]
["bitfinex-derivatives","ETHF0:USTF0",1770575582027,11.89895343,2107.4,2106.3,11.19012522]
["bitfinex-derivatives","ETHF0:USTF0",1770575582224,11.89895343,2107.4,2106.3,0.00423811]
["bitfinex-derivatives","ETHF0:USTF0",1770575582422,42.58995343,2107.4,2106.3,0.00423811]
["bitfinex-derivatives","ETHF0:USTF0",1770575582627,11.66151343,2107.3,2106.3,0.00423811]
["bitfinex-derivatives","ETHF0:USTF0",1770575583032,11.66151343,2107.3,2106.3,11.19012522]
["bitfinex-derivatives","ETHF0:USTF0",1770575583428,13.59734164,2107.3,2106.3,0.00423811]
["bitfinex-derivatives","ETHF0:USTF0",1770575585929,13.59734164,2107.3,2106.3,11.19012522]
["bitfinex-derivatives","ETHF0:USTF0",1770575586529,11.66151343,2107.3,2106.3,11.19012522]
["bitfinex-derivatives","ETHF0:USTF0",1770575598031,10.83759984,2107.7,2106.5,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575598229,10.83759984,2107.7,2106.7,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575598435,10.84104406,2107.9,2106.7,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575598936,10.84104406,2107.9,2106.8,5.18687948]
["bitfinex-derivatives","ETHF0:USTF0",1770575599131,10.84104406,2107.9,2106.9,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575600434,10.84104406,2107.9,2106.8,2.7681769]
["bitfinex-derivatives","ETHF0:USTF0",1770575600643,10.84104406,2107.9,2106.7,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575600644,10.83759984,2107.6,2106.7,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575605352,10.83759984,2107.8,2106.7,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575605642,10.83759984,2107.8,2106.9,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575608844,10.84104406,2107.9,2107.1,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575609042,0.00344422,2107.9,2107.3,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575609446,0.00344422,2107.9,2107.3,10.58664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575610145,0.00344422,2107.9,2107.1,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575610146,10.83759984,2107.8,2107.1,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575610653,0.00344422,2107.9,2107.1,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575610848,0.00344422,2107.9,2107.3,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575611048,30.697,2108.2,2107.3,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575611350,30.697,2108.2,2107.3,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575611747,10.83759984,2108.3,2107.3,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575612050,10.84104984,2108.3,2107.3,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575613047,0.00345,2108.3,2107.5,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575613251,41.52859984,2108.8,2107.5,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575613448,10.83759984,2109.0,2108.0,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575613849,10.83759984,2109.3,2108.0,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575614249,10.83759984,2109.3,2108.2,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575614250,0.00537085,2109.3,2108.2,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575614450,0.00537085,2109.3,2108.4,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575614652,0.1,2109.4,2108.6,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575615056,0.23715,2110.0,2108.6,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575615251,10.83759984,2109.9,2108.6,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575615454,10.924,2110.2,2108.5,2.7681769]
["bitfinex-derivatives","ETHF0:USTF0",1770575615455,10.83759984,2110.1,2108.8,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575615655,10.84267927,2110.1,2109.0,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575616855,10.83759984,2110.5,2109.2,13.85482187]
["bitfinex-derivatives","ETHF0:USTF0",1770575617059,10.83759984,2110.5,2109.1,15.43196629]
["bitfinex-derivatives","ETHF0:USTF0",1770575617060,10.83759984,2111.1,2109.4,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575617257,10.83759984,2111.4,2109.8,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575617653,10.83759984,2111.4,2110.0,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575617955,10.84362822,2111.4,2110.2,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575618154,0.00602838,2111.4,2110.2,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575618464,0.2369,2112.2,2110.4,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575618465,10.83759984,2111.9,2110.4,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575619163,10.83759984,2114.6,2110.9,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575619357,1.93417594,2113.2,2111.0,36.35953815]
["bitfinex-derivatives","ETHF0:USTF0",1770575619555,10.83759984,2113.0,2111.3,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575619960,10.83759984,2113.0,2111.5,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575620159,10.83759984,2113.0,2111.5,11.09008699]
["bitfinex-derivatives","ETHF0:USTF0",1770575620359,11.07440984,2113.0,2111.5,11.09008699]
["bitfinex-derivatives","ETHF0:USTF0",1770575620661,10.83759984,2113.0,2111.5,11.09008699]
["bitfinex-derivatives","ETHF0:USTF0",1770575621555,0.00404553,2113.2,2112.1,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770575621854,10.83759984,2114.2,2112.4,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575622761,0.00495549,2114.2,2112.8,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575623059,0.00495549,2114.2,2113.0,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575623263,10.83759984,2115.7,2113.4,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575623458,10.83759984,2115.7,2113.4,11.32340497]
["bitfinex-derivatives","ETHF0:USTF0",1770575623761,2.17242,2119.2,2115.6,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575623961,11.07371984,2119.2,2116.5,1.93417594]
["bitfinex-derivatives","ETHF0:USTF0",1770575624259,11.07371984,2119.2,2116.7,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575624260,10.84148336,2119.2,2116.7,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575624757,10.83759984,2118.6,2116.9,11.08664497]
["bitfinex-derivatives","ETHF0:USTF0",1770575624956,10.83759984,2118.6,2116.5,0.00433177]
["bitfinex-derivatives","ETHF0:USTF0",1770575624957,11.59917711,2118.1,2116.5,0.00433177]
["bitfinex-derivatives","ETHF0:USTF0",1770575625262,12.68619711,2117.6,2114.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575625455,1.93417594,2116.7,2114.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575625657,11.59917711,2116.5,2114.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575625857,11.59917711,2116.1,2114.5,12.00018407]
["bitfinex-derivatives","ETHF0:USTF0",1770575626053,11.59917711,2115.5,2113.2,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575626254,0.00443436,2115.5,2113.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575626462,11.59917711,2116.9,2114.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575626661,11.59917711,2116.9,2114.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575627064,11.59917711,2116.9,2114.4,11.61968533]
["bitfinex-derivatives","ETHF0:USTF0",1770575627065,11.59917711,2116.9,2115.0,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575627260,11.59917711,2117.5,2115.0,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575627458,11.60458477,2117.5,2115.2,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575627662,11.59917711,2117.3,2115.2,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575629557,2.44111575,2120.4,2115.8,12.18275345]
["bitfinex-derivatives","ETHF0:USTF0",1770575629864,11.59917711,2119.7,2116.7,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575630159,11.83534711,2118.8,2116.7,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575630355,11.59917711,2118.4,2116.7,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575630555,11.59917711,2118.2,2116.7,11.09849716]
["bitfinex-derivatives","ETHF0:USTF0",1770575631766,11.59917711,2119.3,2116.9,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575632159,11.59917711,2119.3,2117.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575632467,11.59917711,2119.3,2116.8,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1770575632468,11.59917711,2119.6,2117.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575632763,0.00429003,2119.6,2117.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575633062,0.00429003,2119.6,2117.5,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575633063,11.60346714,2119.6,2117.5,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575633463,11.60346714,2119.6,2117.6,3.60366122]
["bitfinex-derivatives","ETHF0:USTF0",1770575633464,11.59917711,2118.7,2117.6,3.60366122]
["bitfinex-derivatives","ETHF0:USTF0",1770575633664,11.59917711,2118.1,2116.9,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575633860,11.59917711,2117.9,2116.7,0.00362371]
["bitfinex-derivatives","ETHF0:USTF0",1770575634070,11.83547711,2117.6,2116.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575634267,11.83549711,2117.4,2116.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575634459,11.83549711,2117.4,2115.8,21.2011147]
["bitfinex-derivatives","ETHF0:USTF0",1770575634954,0.00380959,2118.1,2115.8,21.2011147]
["bitfinex-derivatives","ETHF0:USTF0",1770575634955,11.59917711,2118.0,2116.0,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575635155,0.00380959,2118.1,2116.0,11.0994467]
["bitfinex-derivatives","ETHF0:USTF0",1770575635359,0.00380959,2118.1,2116.4,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575635560,11.59917711,2118.7,2116.5,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575635759,11.59917711,2118.7,2116.6,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575636066,25.502,2118.8,2116.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575636067,11.59917711,2118.3,2116.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575636462,11.59917711,2118.0,2116.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575636662,11.83544711,2117.8,2116.4,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575637365,11.59917711,2117.6,2116.0,0.00457325]
["bitfinex-derivatives","ETHF0:USTF0",1770575637569,11.83547711,2117.6,2116.0,0.00457325]
["bitfinex-derivatives","ETHF0:USTF0",1770575637766,11.59917711,2117.6,2116.0,11.0994467]
["bitfinex-derivatives","ETHF0:USTF0",1770575638862,11.59917711,2117.6,2116.2,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575640168,11.59917711,2117.6,2116.4,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575640369,11.59917711,2117.6,2116.0,0.00457325]
["bitfinex-derivatives","ETHF0:USTF0",1770575640370,11.59917711,2117.6,2116.0,11.0994467]
["bitfinex-derivatives","ETHF0:USTF0",1770575640869,11.59917711,2117.6,2116.1,6.11048209]
["bitfinex-derivatives","ETHF0:USTF0",1770575641069,11.59917711,2117.6,2116.0,11.0994467]
["bitfinex-derivatives","ETHF0:USTF0",1770575641370,11.59917711,2117.7,2116.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575643265,11.59917711,2118.0,2116.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575643467,0.00590116,2118.3,2116.7,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575643860,0.00590116,2118.3,2116.9,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575644358,0.00590116,2118.3,2117.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575644961,0.00590116,2118.3,2117.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575645166,11.83533711,2118.8,2117.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575645365,11.83533711,2118.8,2116.7,0.23639]
["bitfinex-derivatives","ETHF0:USTF0",1770575645366,11.59917711,2118.4,2117.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575645963,11.59917711,2118.7,2117.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575646163,0.0055859,2118.7,2117.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575646367,11.60476301,2118.7,2117.5,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575646678,0.0055859,2118.7,2117.5,11.09993052]
["bitfinex-derivatives","ETHF0:USTF0",1770575646968,11.59917711,2119.7,2117.7,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575647271,11.59917711,2119.7,2117.9,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575647669,11.59917711,2119.7,2118.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575647871,11.60377287,2119.7,2118.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575648075,11.60377287,2119.7,2118.2,6.08988488]
["bitfinex-derivatives","ETHF0:USTF0",1770575648274,11.60377287,2119.7,2118.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575648275,11.59917711,2119.5,2118.1,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575648573,11.59917711,2119.5,2118.3,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575649165,11.59917711,2119.5,2117.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575649370,11.83526711,2119.5,2117.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575649670,11.59917711,2119.3,2117.8,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575649864,11.59917711,2119.3,2117.5,11.09993052]
["bitfinex-derivatives","ETHF0:USTF0",1770575650066,11.83528711,2119.3,2117.5,11.09993052]
["bitfinex-derivatives","ETHF0:USTF0",1770575650266,11.59917711,2118.9,2117.5,0.00505707]
["bitfinex-derivatives","ETHF0:USTF0",1770575650465,0.23619,2118.6,2117.2,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575650667,11.59917711,2118.5,2116.5,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575650972,11.59917711,2118.3,2116.5,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575651470,11.59917711,2117.7,2116.0,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575651669,0.23628,2117.8,2116.0,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575651670,11.59917711,2117.5,2116.0,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575651972,11.83548711,2117.5,2115.8,10.10624125]
["bitfinex-derivatives","ETHF0:USTF0",1770575652177,11.83548711,2117.5,2115.7,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575652565,11.84085916,2117.5,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575652771,11.84085916,2117.5,2115.7,11.09960347]
["bitfinex-derivatives","ETHF0:USTF0",1770575653377,11.59917711,2117.3,2115.7,11.09960347]
["bitfinex-derivatives","ETHF0:USTF0",1770575653670,11.59917711,2117.3,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575654078,11.59917711,2117.3,2115.7,11.09960347]
["bitfinex-derivatives","ETHF0:USTF0",1770575654268,11.59917711,2117.3,2115.9,11.09487345]
["bitfinex-derivatives","ETHF0:USTF0",1770575656178,11.59917711,2117.3,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575656674,11.59917711,2117.3,2115.8,6.03000277]
["bitfinex-derivatives","ETHF0:USTF0",1770575656881,11.59917711,2117.3,2115.9,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575657370,11.59917711,2117.3,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575657574,11.59917711,2117.3,2115.7,10.7938192]
["bitfinex-derivatives","ETHF0:USTF0",1770575659078,11.83550711,2117.3,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575659280,10.60243982,2117.1,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575659480,10.60243982,2116.9,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575659781,10.60243982,2117.4,2115.9,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575659978,10.60243982,2117.4,2116.0,7.6586544]
["bitfinex-derivatives","ETHF0:USTF0",1770575660183,10.60243982,2117.4,2116.2,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575660377,10.60781187,2117.5,2116.2,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575660577,10.60781187,2117.5,2116.2,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575660773,10.60781187,2117.5,2115.9,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575661283,10.60243982,2116.8,2115.7,0.00473002]
["bitfinex-derivatives","ETHF0:USTF0",1770575661480,10.60243982,2116.6,2115.0,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575661871,10.60243982,2116.6,2115.0,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575662072,10.60243982,2116.6,2115.0,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575662273,10.60243982,2116.6,2114.9,12.67879405]
["bitfinex-derivatives","ETHF0:USTF0",1770575662479,1.09243205,2117.5,2114.6,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575662480,10.83889982,2116.2,2114.6,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575662975,10.60243982,2116.2,2114.8,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575663182,10.60243982,2116.2,2115.0,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575663383,10.60243982,2116.2,2115.0,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575663577,10.60243982,2116.2,2115.0,10.79358521]
["bitfinex-derivatives","ETHF0:USTF0",1770575664685,10.60243982,2116.2,2115.0,0.00449603]
["bitfinex-derivatives","ETHF0:USTF0",1770575665482,10.60243982,2116.2,2115.0,10.79358521]
["bitfinex-derivatives","ETHF0:USTF0",1770575665688,10.60243982,2116.2,2115.0,0.00449603]
["bitfinex-derivatives","ETHF0:USTF0",1770575667481,10.60243982,2115.9,2115.0,0.00449603]
["bitfinex-derivatives","ETHF0:USTF0",1770575667681,10.60722299,2115.9,2115.0,0.00449603]
["bitfinex-derivatives","ETHF0:USTF0",1770575668690,10.60243982,2115.8,2115.0,0.00449603]
["bitfinex-derivatives","ETHF0:USTF0",1770575668895,10.60243982,2115.6,2114.1,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575669088,10.83895982,2115.6,2114.1,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575670090,10.83895982,2115.6,2114.1,10.79298861]
["bitfinex-derivatives","ETHF0:USTF0",1770575670783,10.60243982,2115.6,2114.1,13.40833262]
["bitfinex-derivatives","ETHF0:USTF0",1770575670980,10.60243982,2115.6,2114.1,10.79298861]
["bitfinex-derivatives","ETHF0:USTF0",1770575671187,10.60722299,2115.9,2114.3,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575671381,0.00478317,2115.9,2114.7,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575671688,10.60243982,2116.2,2114.9,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575671887,10.60243982,2116.4,2114.9,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575672278,20.655,2116.5,2115.1,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575672685,0.00611091,2116.5,2115.3,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575673786,10.60855073,2116.5,2115.3,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575674188,10.84498073,2116.5,2115.3,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575674489,10.84498073,2116.5,2114.9,2.61534401]
["bitfinex-derivatives","ETHF0:USTF0",1770575674490,10.60243982,2116.3,2115.0,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575674890,10.60243982,2116.0,2114.7,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575676189,10.60243982,2115.6,2114.4,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575677188,10.60243982,2115.6,2114.1,10.79298861]
["bitfinex-derivatives","ETHF0:USTF0",1770575678195,10.60243982,2115.6,2114.1,13.40833262]
["bitfinex-derivatives","ETHF0:USTF0",1770575678398,10.60243982,2115.6,2114.2,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575680199,10.60243982,2115.6,2114.2,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575680397,10.60243982,2115.6,2114.4,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575680597,10.60243982,2115.9,2114.6,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575681100,10.60243982,2115.9,2114.8,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575681397,10.60243982,2115.9,2114.8,10.28908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575682401,10.60243982,2116.4,2115.0,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575682790,10.203,2117.7,2115.0,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575682791,10.60243982,2117.0,2115.6,13.40443319]
["bitfinex-derivatives","ETHF0:USTF0",1770575682994,10.60243982,2117.0,2115.9,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575683799,10.60659366,2117.0,2115.9,10.79278935]
["bitfinex-derivatives","ETHF0:USTF0",1770575684300,10.60659366,2117.0,2115.9,13.40813336]
["bitfinex-derivatives","ETHF0:USTF0",1770575684792,11.49142989,2117.0,2116.1,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575685299,0.00415384,2117.0,2116.1,10.78908918]
["bitfinex-derivatives","ETHF0:USTF0",1770575685903,11.49142989,2117.0,2115.9,2.61904418]
["bitfinex-derivatives","ETHF0:USTF0",1770575686202,11.49142989,2117.0,2115.9,0.00370017]
["bitfinex-derivatives","ETHF0:USTF0",1770575686803,11.49142989,2117.0,2115.9,11.20667898]
["bitfinex-derivatives","ETHF0:USTF0",1770575687098,11.49142989,2117.0,2115.9,13.82202299]
["bitfinex-derivatives","ETHF0:USTF0",1770575687698,11.49142989,2117.0,2115.9,2.61904418]
["bitfinex-derivatives","ETHF0:USTF0",1770575687895,11.49142989,2117.0,2115.9,0.00370017]
["bitfinex-derivatives","ETHF0:USTF0",1770575693700,11.49142989,2117.0,2115.2,15.27970835]
["bitfinex-derivatives","ETHF0:USTF0",1770575693701,11.48727605,2116.8,2115.2,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575693897,11.48727605,2116.6,2115.2,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575694605,11.48727605,2116.6,2115.2,11.20768315]
["bitfinex-derivatives","ETHF0:USTF0",1770575695503,11.48727605,2116.6,2115.4,13.81832282]
["bitfinex-derivatives","ETHF0:USTF0",1770575695699,11.48727605,2116.6,2115.6,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575695901,11.48727605,2116.6,2115.4,2.61534401]
["bitfinex-derivatives","ETHF0:USTF0",1770575696103,11.48727605,2116.6,2115.4,5.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1770575696307,11.48727605,2116.6,2115.2,0.00470434]
["bitfinex-derivatives","ETHF0:USTF0",1770575696908,11.48727605,2116.6,2115.6,13.81832282]
["bitfinex-derivatives","ETHF0:USTF0",1770575697207,11.48727605,2116.6,2115.5,13.81832282]
["bitfinex-derivatives","ETHF0:USTF0",1770575697703,11.48727605,2116.6,2115.7,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575698709,11.48727605,2116.6,2115.8,5.0008583]
["bitfinex-derivatives","ETHF0:USTF0",1770575699203,11.48727605,2116.6,2115.9,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575699412,11.48727605,2116.6,2115.8,2.61534401]
["bitfinex-derivatives","ETHF0:USTF0",1770575699703,11.48727605,2116.6,2115.7,2.61534401]
["bitfinex-derivatives","ETHF0:USTF0",1770575699908,11.48727605,2116.6,2115.6,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575700106,11.48727605,2116.6,2115.5,2.61534401]
["bitfinex-derivatives","ETHF0:USTF0",1770575700400,11.48727605,2116.6,2115.6,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575700595,11.72355605,2117.8,2116.1,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575700803,11.48727605,2117.8,2116.5,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575701108,11.48727605,2117.8,2116.4,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575701604,11.48727605,2117.8,2116.6,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575701807,11.49116021,2117.8,2116.6,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575702502,11.49116021,2117.8,2116.6,13.81832282]
["bitfinex-derivatives","ETHF0:USTF0",1770575703106,11.49116021,2117.8,2116.8,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575703304,11.49116021,2117.8,2116.8,11.20888058]
["bitfinex-derivatives","ETHF0:USTF0",1770575703806,11.49116021,2117.8,2116.5,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575704901,11.49116021,2117.8,2116.5,0.00601877]
["bitfinex-derivatives","ETHF0:USTF0",1770575705104,11.72358605,2117.6,2115.9,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575706004,11.72358605,2117.6,2115.9,11.20762802]
["bitfinex-derivatives","ETHF0:USTF0",1770575706303,11.72358605,2117.6,2115.9,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1770575706700,11.72360605,2117.3,2115.9,0.00464921]
["bitfinex-derivatives","ETHF0:USTF0",1770575707104,11.48727605,2116.7,2115.3,13.94410355]
["bitfinex-derivatives","ETHF0:USTF0",1770575707301,11.48727605,2116.5,2115.0,24.07744161]
["bitfinex-derivatives","ETHF0:USTF0",1770575707501,11.48727605,2116.5,2115.0,10.13333806]
["bitfinex-derivatives","ETHF0:USTF0",1770575708306,11.72369605,2116.5,2114.8,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575708503,11.72369605,2116.5,2114.7,2.74112474]
["bitfinex-derivatives","ETHF0:USTF0",1770575708805,11.72369605,2116.5,2114.6,13.94410355]
["bitfinex-derivatives","ETHF0:USTF0",1770575709011,0.23643,2116.4,2114.7,4.98301297]
["bitfinex-derivatives","ETHF0:USTF0",1770575709212,11.48727605,2116.3,2114.6,13.94410355]
["bitfinex-derivatives","ETHF0:USTF0",1770575709404,11.49227749,2116.3,2114.6,13.94902728]
["bitfinex-derivatives","ETHF0:USTF0",1770575709912,11.72374605,2116.1,2114.6,0.00492373]
["bitfinex-derivatives","ETHF0:USTF0",1770575711011,11.48727605,2115.9,2114.6,0.00492373]
["bitfinex-derivatives","ETHF0:USTF0",1770575713907,11.48727605,2115.9,2114.4,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575713908,11.72376605,2115.9,2114.4,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575714517,11.72378605,2115.7,2114.1,13.94410355]
["bitfinex-derivatives","ETHF0:USTF0",1770575714719,11.72380605,2115.5,2113.9,11.20297881]
["bitfinex-derivatives","ETHF0:USTF0",1770575715021,11.44164039,2115.3,2113.9,11.20686588]
["bitfinex-derivatives","ETHF0:USTF0",1770575715315,11.44164039,2115.3,2113.9,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1770575715516,23.86954,2115.4,2113.9,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1770575715517,11.61550155,2115.1,2113.9,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1770575715714,11.61550155,2114.9,2113.9,0.00388707]
["bitfinex-derivatives","ETHF0:USTF0",1770575715910,11.61550155,2114.9,2113.4,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575716920,11.61550155,2114.9,2113.4,10.93187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575724621,11.85210155,2114.9,2113.4,10.93187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575724823,11.61550155,2114.7,2113.4,10.93187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575725025,11.61995908,2114.7,2113.4,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1770575725924,11.61995908,2114.7,2113.4,10.93187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575725925,11.85657908,2114.7,2113.4,10.93187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575727528,11.61995908,2114.7,2113.4,10.93187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575728822,11.61995908,2114.7,2113.4,0.00333017]
["bitfinex-derivatives","ETHF0:USTF0",1770575730634,11.85657908,2114.7,2113.4,10.93187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575731634,11.85657908,2114.7,2113.4,10.43187489]
["bitfinex-derivatives","ETHF0:USTF0",1770575732832,11.85657908,2114.7,2113.4,10.43521975]
["bitfinex-derivatives","ETHF0:USTF0",1770575733733,11.61995908,2114.7,2113.4,10.43521975]
["bitfinex-derivatives","ETHF0:USTF0",1770575734234,11.61550155,2114.4,2113.4,0.00334486]
["bitfinex-derivatives","ETHF0:USTF0",1770575734436,11.61550155,2114.4,2113.4,10.93188958]
["bitfinex-derivatives","ETHF0:USTF0",1770575735529,11.61550155,2114.4,2113.4,10.43588958]
["bitfinex-derivatives","ETHF0:USTF0",1770575736535,11.61995908,2114.7,2113.5,7.7040397]
["bitfinex-derivatives","ETHF0:USTF0",1770575736733,11.61995908,2114.7,2113.7,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575737926,11.61550155,2115.2,2113.7,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575738227,3.48342304,2117.5,2114.3,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575738228,11.61550155,2116.0,2114.3,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575738428,11.61550155,2116.0,2114.6,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575739034,11.6213863,2116.0,2114.6,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575740434,11.6213863,2116.0,2114.8,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575740630,11.6213863,2116.0,2114.9,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575740837,11.6213863,2116.0,2114.9,10.93241451]
["bitfinex-derivatives","ETHF0:USTF0",1770575741730,11.6213863,2116.0,2115.0,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575742941,0.00588475,2116.0,2115.0,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575743135,11.6213863,2116.0,2115.0,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575743735,0.00588475,2116.0,2115.0,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575743936,11.6213863,2116.0,2114.9,0.00386979]
["bitfinex-derivatives","ETHF0:USTF0",1770575744138,11.61550155,2115.8,2114.3,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575744339,11.61550155,2115.6,2114.0,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575744644,11.61550155,2115.4,2113.8,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575744836,11.07634689,2115.2,2113.8,10.92854472]
["bitfinex-derivatives","ETHF0:USTF0",1770575745035,11.07634689,2115.2,2114.0,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575745240,11.07634689,2115.2,2114.2,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575745742,0.00588475,2116.0,2114.2,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575745743,11.07634689,2115.4,2114.2,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575745942,11.07634689,2115.7,2114.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575746335,11.07634689,2115.7,2114.2,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575746733,11.07634689,2115.7,2114.4,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575746932,11.08223164,2116.0,2114.8,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575747139,11.08223164,2116.0,2114.8,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575747545,0.00588475,2116.0,2115.0,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575747736,0.00588475,2116.0,2115.0,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575748246,0.00588475,2116.0,2115.0,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575748446,11.07634689,2116.2,2115.2,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575748746,11.07634689,2116.8,2115.2,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575748941,11.07634689,2116.8,2115.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575749543,11.08151286,2116.8,2115.4,11.28607263]
["bitfinex-derivatives","ETHF0:USTF0",1770575750138,0.00516597,2116.8,2115.4,14.02719737]
["bitfinex-derivatives","ETHF0:USTF0",1770575750445,11.07634689,2117.3,2116.0,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575750642,11.07634689,2117.3,2116.0,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575750848,11.07634689,2117.8,2116.2,14.02235735]
["bitfinex-derivatives","ETHF0:USTF0",1770575751046,11.07634689,2117.8,2116.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575751247,11.08000464,2117.8,2116.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575753556,0.00365775,2117.8,2116.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575753752,11.07634689,2118.4,2116.9,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575753953,11.07634689,2118.7,2117.1,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575754156,0.32910566,2119.8,2117.7,11.51751261]
["bitfinex-derivatives","ETHF0:USTF0",1770575754157,11.07634689,2119.0,2117.7,11.51751261]
["bitfinex-derivatives","ETHF0:USTF0",1770575754651,11.08076395,2119.0,2117.7,11.28533788]
["bitfinex-derivatives","ETHF0:USTF0",1770575754852,11.08076395,2119.0,2117.7,0.00410527]
["bitfinex-derivatives","ETHF0:USTF0",1770575755056,11.07634689,2118.7,2117.2,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575755261,11.07634689,2118.6,2117.2,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575755556,0.00441706,2119.0,2117.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575755763,0.00441706,2119.0,2117.6,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575756155,0.00441706,2119.0,2117.8,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575756462,11.08076395,2119.0,2117.8,11.51750261]
["bitfinex-derivatives","ETHF0:USTF0",1770575756857,0.32910566,2119.8,2118.0,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575757061,0.32910566,2119.8,2118.5,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575757062,11.40545255,2119.8,2118.5,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575757759,11.40545255,2119.8,2117.7,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575757965,11.41072277,2119.8,2117.7,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575760056,11.07634689,2119.4,2117.6,0.00561374]
["bitfinex-derivatives","ETHF0:USTF0",1770575760259,0.33437588,2119.8,2116.5,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575760260,0.23618,2118.7,2116.5,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575760561,0.23618,2118.7,2115.5,2.69441488]
["bitfinex-derivatives","ETHF0:USTF0",1770575760562,11.31260689,2118.0,2115.9,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575760867,11.07634689,2117.8,2115.9,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575761062,11.31262689,2117.8,2115.6,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575761368,11.31785153,2117.8,2115.6,11.28575897]
["bitfinex-derivatives","ETHF0:USTF0",1770575761558,11.08157153,2117.8,2115.6,11.28575897]
["bitfinex-derivatives","ETHF0:USTF0",1770575761765,11.08157153,2117.8,2115.6,11.52226897]
["bitfinex-derivatives","ETHF0:USTF0",1770575761766,11.07634689,2117.7,2115.6,11.52226897]
["bitfinex-derivatives","ETHF0:USTF0",1770575762064,11.07634689,2117.7,2115.9,11.51772261]
["bitfinex-derivatives","ETHF0:USTF0",1770575762366,11.07634689,2117.7,2116.1,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575764766,11.07634689,2117.7,2116.1,11.51769261]
["bitfinex-derivatives","ETHF0:USTF0",1770575765368,0.00522464,2117.8,2116.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575765565,0.00522464,2117.8,2116.4,11.51765261]
["bitfinex-derivatives","ETHF0:USTF0",1770575766068,11.08157153,2117.8,2116.4,11.51765261]
["bitfinex-derivatives","ETHF0:USTF0",1770575766572,11.08157153,2117.8,2116.1,2.69441488]
["bitfinex-derivatives","ETHF0:USTF0",1770575766573,0.00522464,2117.8,2116.6,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575767071,11.08157153,2117.8,2116.6,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575767773,11.08157153,2117.8,2116.3,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575769279,11.08157153,2117.8,2116.5,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575769768,11.07634689,2118.4,2117.0,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575769969,11.07634689,2118.4,2117.2,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575770371,11.07634689,2118.4,2117.2,11.51757261]
["bitfinex-derivatives","ETHF0:USTF0",1770575770568,11.07634689,2118.7,2117.4,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575770968,11.08181219,2118.7,2117.6,11.51752261]
["bitfinex-derivatives","ETHF0:USTF0",1770575771472,11.08181219,2118.7,2117.7,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770575771780,11.08181219,2118.7,2117.8,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575772479,0.0054653,2118.7,2117.8,11.51750261]
["bitfinex-derivatives","ETHF0:USTF0",1770575773672,11.08181219,2118.7,2117.8,11.51750261]
["bitfinex-derivatives","ETHF0:USTF0",1770575773875,11.08181219,2118.7,2117.5,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575774074,0.0054653,2118.7,2117.9,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575774288,11.07634689,2119.3,2118.2,11.28123261]
["bitfinex-derivatives","ETHF0:USTF0",1770575774977,11.07634689,2119.3,2118.2,11.51745261]
["bitfinex-derivatives","ETHF0:USTF0",1770575775178,11.08047633,2119.3,2118.2,11.51745261]
["bitfinex-derivatives","ETHF0:USTF0",1770575775579,11.08047633,2119.3,2118.4,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575775580,0.00412944,2119.3,2118.4,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575775777,11.65667645,2119.8,2118.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575776583,11.65667645,2119.8,2118.7,0.23617]
["bitfinex-derivatives","ETHF0:USTF0",1770575776781,11.66223174,2119.8,2118.7,11.79088115]
["bitfinex-derivatives","ETHF0:USTF0",1770575777181,11.66223174,2119.8,2119.1,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575777182,0.33466095,2119.8,2119.1,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575777385,11.66223174,2119.8,2119.1,0.00521967]
["bitfinex-derivatives","ETHF0:USTF0",1770575778080,14.95230285,2123.9,2119.7,2.43729179]
["bitfinex-derivatives","ETHF0:USTF0",1770575778279,11.56322079,2123.5,2120.9,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575778480,0.23577,2122.3,2119.9,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575778682,11.32757079,2122.1,2119.9,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575778984,11.32757079,2122.1,2119.6,2.70754679]
["bitfinex-derivatives","ETHF0:USTF0",1770575778985,11.32757079,2122.1,2120.1,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575779174,11.33150273,2122.1,2120.1,11.55848498]
["bitfinex-derivatives","ETHF0:USTF0",1770575779881,0.00393194,2122.1,2120.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575780584,0.00393194,2122.1,2121.0,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575780887,11.33150273,2122.1,2121.0,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575781283,0.00393194,2122.1,2121.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575781482,0.00393194,2122.1,2121.1,6.08050257]
["bitfinex-derivatives","ETHF0:USTF0",1770575781483,11.33150273,2122.1,2121.1,6.08050257]
["bitfinex-derivatives","ETHF0:USTF0",1770575781783,11.33150273,2122.1,2120.5,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575782179,11.33150273,2122.1,2120.5,11.05471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575782788,11.33150273,2122.1,2120.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575782981,11.33150273,2122.1,2120.1,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1770575783192,11.32757079,2121.9,2120.1,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1770575783578,11.56339079,2121.9,2120.1,0.00377383]
["bitfinex-derivatives","ETHF0:USTF0",1770575784591,11.32757079,2121.4,2119.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575784783,11.32757079,2121.2,2119.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575785490,11.32757079,2121.2,2119.8,0.00546169]
["bitfinex-derivatives","ETHF0:USTF0",1770575786396,11.32757079,2121.2,2119.8,11.56017284]
["bitfinex-derivatives","ETHF0:USTF0",1770575787595,11.32757079,2121.2,2119.8,0.00546169]
["bitfinex-derivatives","ETHF0:USTF0",1770575788492,11.32757079,2120.9,2119.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575789089,11.56350079,2120.9,2119.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575789285,11.56350079,2120.9,2118.7,10.13080504]
["bitfinex-derivatives","ETHF0:USTF0",1770575789286,11.56353079,2120.7,2118.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575789488,11.56353079,2120.7,2118.8,11.55881328]
["bitfinex-derivatives","ETHF0:USTF0",1770575789693,16.155,2121.0,2118.8,11.55881328]
["bitfinex-derivatives","ETHF0:USTF0",1770575789887,11.32757079,2120.3,2118.8,11.55881328]
["bitfinex-derivatives","ETHF0:USTF0",1770575790091,11.32757079,2120.3,2118.5,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575790092,11.56360079,2120.0,2118.5,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575790291,11.32757079,2119.8,2118.5,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575790489,11.32757079,2119.6,2118.0,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575791198,11.32757079,2119.6,2118.0,11.55985178]
["bitfinex-derivatives","ETHF0:USTF0",1770575791490,11.56365079,2119.6,2118.0,11.55985178]
["bitfinex-derivatives","ETHF0:USTF0",1770575792289,11.32757079,2119.6,2118.0,11.55985178]
["bitfinex-derivatives","ETHF0:USTF0",1770575792691,11.32757079,2119.6,2118.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575792892,11.32757079,2120.0,2118.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575793093,11.32757079,2120.0,2118.1,8.51802279]
["bitfinex-derivatives","ETHF0:USTF0",1770575793094,11.32757079,2120.0,2118.4,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575794093,11.32757079,2120.0,2118.6,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575794293,11.31,2120.1,2118.6,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575794485,11.33267733,2120.3,2118.7,6.2408137]
["bitfinex-derivatives","ETHF0:USTF0",1770575794689,11.33267733,2120.3,2118.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575795390,11.33267733,2120.3,2119.0,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575797504,0.00510654,2120.3,2119.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575798599,11.32757079,2120.6,2119.2,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575799294,11.32757079,2121.0,2119.4,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575799497,11.33247487,2121.0,2119.4,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575800001,11.33247487,2121.0,2119.2,2.94366679]
["bitfinex-derivatives","ETHF0:USTF0",1770575800002,11.33247487,2121.0,2119.6,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575800194,11.33247487,2121.0,2119.6,11.55825672]
["bitfinex-derivatives","ETHF0:USTF0",1770575800695,0.00490408,2121.0,2119.6,11.79432672]
["bitfinex-derivatives","ETHF0:USTF0",1770575800898,0.00490408,2121.0,2119.7,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575801098,0.00490408,2121.0,2119.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575802104,11.33247487,2121.0,2119.8,11.55471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575802506,11.33247487,2121.0,2119.8,11.05471115]
["bitfinex-derivatives","ETHF0:USTF0",1770575803104,11.33247487,2121.0,2119.6,11.55825672]
["bitfinex-derivatives","ETHF0:USTF0",1770575805004,11.33247487,2121.0,2119.6,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1770575805499,11.33247487,2121.0,2119.6,11.42163687]
["bitfinex-derivatives","ETHF0:USTF0",1770575807002,0.00490408,2121.0,2119.9,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575807306,10.98459031,2121.0,2119.9,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575807809,10.98459031,2121.0,2119.6,11.42163687]
["bitfinex-derivatives","ETHF0:USTF0",1770575808003,0.00490408,2121.0,2120.0,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575809305,0.00490408,2121.0,2120.0,11.6541113]
["bitfinex-derivatives","ETHF0:USTF0",1770575810203,0.00490408,2121.0,2120.0,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575810204,10.98459031,2121.0,2120.0,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575811406,10.98459031,2121.0,2119.7,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575815011,10.98459031,2121.0,2119.7,14.12563809]
["bitfinex-derivatives","ETHF0:USTF0",1770575815211,10.98459031,2121.0,2119.9,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575817906,21.168,2121.7,2120.3,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575817907,10.97968623,2121.7,2120.3,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575818906,10.98489124,2121.7,2120.3,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575820416,10.98489124,2121.7,2119.5,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770575820417,10.97968623,2121.3,2120.0,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575820603,10.97968623,2121.1,2119.7,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575820809,0.23592,2121.0,2119.7,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575821004,10.97968623,2120.6,2119.6,0.00354557]
["bitfinex-derivatives","ETHF0:USTF0",1770575821209,10.97968623,2120.6,2119.3,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575821502,10.97968623,2120.6,2119.3,10.9180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575822302,10.97968623,2120.6,2119.3,13.63144457]
["bitfinex-derivatives","ETHF0:USTF0",1770575822508,10.97968623,2120.6,2119.5,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575823010,10.97968623,2120.6,2119.3,0.00580648]
["bitfinex-derivatives","ETHF0:USTF0",1770575823715,10.97968623,2120.4,2119.3,0.00580648]
["bitfinex-derivatives","ETHF0:USTF0",1770575824108,10.97968623,2120.4,2119.3,11.42389778]
["bitfinex-derivatives","ETHF0:USTF0",1770575825604,10.97968623,2120.4,2119.3,0.00580648]
["bitfinex-derivatives","ETHF0:USTF0",1770575826207,10.97968623,2120.4,2119.0,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575827216,10.97968623,2120.4,2119.0,11.42414024]
["bitfinex-derivatives","ETHF0:USTF0",1770575828413,10.97968623,2120.9,2119.4,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575828616,10.97968623,2120.8,2119.4,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575829410,10.97968623,2120.8,2119.4,14.12563809]
["bitfinex-derivatives","ETHF0:USTF0",1770575829717,10.97968623,2121.0,2119.6,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575830214,12.89045706,2121.0,2119.5,2.70754679]
["bitfinex-derivatives","ETHF0:USTF0",1770575830516,10.97968623,2120.8,2119.5,11.4180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575834219,10.97968623,2120.8,2119.5,10.9180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575835521,11.21562623,2120.8,2119.5,10.9180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575838519,30.506,2120.7,2119.5,10.9180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575838823,11.34054982,2120.6,2119.5,10.9180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575841332,41.84654982,2120.5,2119.5,10.9180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575841528,11.34054982,2120.4,2119.5,10.9180913]
["bitfinex-derivatives","ETHF0:USTF0",1770575842319,11.34054982,2120.4,2119.2,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575843219,11.57652982,2120.4,2119.0,11.48790887]
["bitfinex-derivatives","ETHF0:USTF0",1770575845725,11.57655982,2120.2,2119.0,10.98790887]
["bitfinex-derivatives","ETHF0:USTF0",1770575846025,11.57655982,2120.2,2118.7,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575846026,11.34054982,2119.7,2118.7,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575846417,11.34054982,2119.7,2118.7,10.98185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575846821,11.34526339,2119.7,2118.5,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575847818,11.34526339,2119.7,2118.5,11.48675818]
["bitfinex-derivatives","ETHF0:USTF0",1770575848917,11.58132339,2119.7,2118.5,11.48675818]
["bitfinex-derivatives","ETHF0:USTF0",1770575849124,11.34526339,2119.7,2118.5,11.48675818]
["bitfinex-derivatives","ETHF0:USTF0",1770575849524,11.34526339,2119.7,2118.5,0.00489825]
["bitfinex-derivatives","ETHF0:USTF0",1770575849719,11.34054982,2119.5,2118.5,0.00489825]
["bitfinex-derivatives","ETHF0:USTF0",1770575849926,11.34054982,2119.3,2118.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575850927,11.34054982,2119.3,2117.9,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575854831,30.74811,2119.4,2117.9,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575854832,11.34054982,2119.1,2117.9,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575855524,11.34054982,2119.1,2117.9,10.98185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575855734,11.34054982,2118.9,2117.6,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575856322,11.34054982,2118.7,2117.0,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575856526,1.91338822,2119.0,2117.0,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575856527,11.34054982,2118.5,2117.0,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575856723,11.34054982,2118.3,2117.0,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575858234,26.894,2118.4,2116.8,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575858235,11.34054982,2118.0,2116.8,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575858425,11.58168965,2118.0,2116.6,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575858626,11.58168965,2118.0,2115.6,5.4000974]
["bitfinex-derivatives","ETHF0:USTF0",1770575858627,11.34054982,2117.7,2116.4,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575858833,11.34054982,2117.4,2116.4,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575859031,11.34054982,2117.2,2115.5,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575859232,11.57688982,2117.2,2115.5,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575859635,11.34054982,2117.2,2115.5,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575859836,11.34054982,2117.1,2115.5,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575860235,11.34054982,2116.8,2115.5,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575860430,11.34054982,2116.8,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575860936,11.57693982,2116.8,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575861138,1.91338822,2117.0,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575861139,11.34054982,2116.6,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575861334,11.34054982,2116.6,2115.1,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575862941,11.34054982,2116.4,2115.1,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575863144,0.00613239,2116.4,2115.1,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575864241,17.44754982,2116.9,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575864439,11.34054982,2116.8,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575864642,17.44754982,2116.9,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575865134,11.34526989,2116.9,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575865339,10.94106184,2116.9,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575866236,0.00472007,2116.9,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575866438,10.94106184,2116.9,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575867833,11.17744184,2116.9,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575868240,10.93634177,2116.7,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575870243,11.17274177,2116.7,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575870647,10.93634177,2116.7,2115.3,11.48185993]
["bitfinex-derivatives","ETHF0:USTF0",1770575874139,10.93634177,2116.7,2115.3,11.71840993]
["bitfinex-derivatives","ETHF0:USTF0",1770575874343,0.00472007,2116.9,2115.5,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575874543,0.00472007,2116.9,2115.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575875739,10.94106184,2116.9,2115.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575876642,0.00472007,2116.9,2115.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575876835,10.94106184,2116.9,2115.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575880644,10.93634177,2116.7,2115.2,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575881248,11.17277177,2116.4,2115.2,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575881551,10.93634177,2116.2,2115.0,11.14278993]
["bitfinex-derivatives","ETHF0:USTF0",1770575881739,10.93634177,2116.2,2115.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1770575881740,11.17280177,2116.2,2115.0,0.00498]
["bitfinex-derivatives","ETHF0:USTF0",1770575882142,11.17280177,2116.2,2114.7,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575883049,11.17280177,2116.2,2114.7,0.00401541]
["bitfinex-derivatives","ETHF0:USTF0",1770575883248,10.93634177,2115.8,2114.3,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575883642,11.17284177,2115.8,2114.3,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575884250,10.93634177,2115.4,2114.3,0.00346246]
["bitfinex-derivatives","ETHF0:USTF0",1770575884446,10.93634177,2115.4,2113.7,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575884447,11.17291177,2115.2,2113.7,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575884648,18.275,2115.3,2113.7,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575884649,10.93634177,2115.0,2113.7,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575885052,10.93634177,2114.8,2113.3,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575885244,10.93634177,2114.6,2113.2,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575886141,11.17297177,2114.6,2112.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575886341,10.93634177,2114.4,2112.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575886551,10.93634177,2114.2,2112.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575886954,10.93634177,2114.0,2112.8,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575887856,10.93634177,2113.8,2112.4,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575888057,10.9421762,2113.8,2112.4,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575888454,10.9421762,2113.8,2111.7,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575888643,10.9421762,2113.8,2111.9,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575889049,10.9421762,2113.8,2111.9,13.86301794]
["bitfinex-derivatives","ETHF0:USTF0",1770575889256,10.9421762,2113.8,2111.9,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575889553,10.9421762,2113.8,2112.1,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575890153,10.93634177,2114.4,2112.7,13.05119815]
["bitfinex-derivatives","ETHF0:USTF0",1770575890447,10.93634177,2114.4,2112.7,11.13780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575890648,10.93634177,2114.1,2112.7,10.63780993]
["bitfinex-derivatives","ETHF0:USTF0",1770575891246,10.9419651,2114.1,2112.7,10.64227605]
["bitfinex-derivatives","ETHF0:USTF0",1770575892951,10.93634177,2113.9,2112.7,0.00446612]
["bitfinex-derivatives","ETHF0:USTF0",1770575893550,10.93634177,2113.9,2112.7,11.14227605]
["bitfinex-derivatives","ETHF0:USTF0",1770575895150,19.241,2114.0,2112.7,11.14227605]
["bitfinex-derivatives","ETHF0:USTF0",1770575895554,0.00562333,2114.1,2112.7,11.14227605]
["bitfinex-derivatives","ETHF0:USTF0",1770575895750,0.00562333,2114.1,2112.9,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575896259,11.21189084,2114.5,2112.9,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575896458,41.13089084,2114.6,2112.9,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575896659,11.21189084,2114.5,2112.9,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575897059,11.21189084,2114.3,2112.9,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575899157,11.21533946,2114.5,2112.9,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575899954,11.21189084,2114.3,2112.9,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575904161,11.21189084,2114.3,2112.9,12.03026415]
["bitfinex-derivatives","ETHF0:USTF0",1770575904360,11.21533946,2114.5,2112.9,12.03026415]
["bitfinex-derivatives","ETHF0:USTF0",1770575904563,0.00344862,2114.5,2113.4,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575905262,11.21533946,2114.5,2113.4,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575905459,0.00344862,2114.5,2113.4,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575907951,11.21533946,2114.5,2113.4,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575909363,11.21533946,2114.5,2113.6,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575909560,0.00344862,2114.5,2113.6,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575910866,11.21189084,2114.9,2113.6,14.51865216]
["bitfinex-derivatives","ETHF0:USTF0",1770575911366,11.21189084,2114.9,2113.8,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575911867,11.21633139,2114.9,2113.8,11.29354415]
["bitfinex-derivatives","ETHF0:USTF0",1770575918670,0.00444055,2114.9,2113.8,11.29354415]
["bitfinex-derivatives","ETHF0:USTF0",1770575918978,0.00444055,2114.9,2114.0,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575919574,11.21633139,2114.9,2114.0,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575919774,11.21633139,2114.9,2113.8,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575921083,13.13681958,2114.9,2113.6,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575921975,11.21633139,2114.9,2113.6,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575922375,11.21633139,2114.9,2113.6,13.71393234]
["bitfinex-derivatives","ETHF0:USTF0",1770575922577,11.21633139,2114.9,2113.8,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575923773,13.13681958,2114.9,2113.6,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575924670,11.21633139,2114.9,2113.6,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575924875,11.21633139,2114.9,2113.8,11.79344415]
["bitfinex-derivatives","ETHF0:USTF0",1770575929373,0.00444055,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575929579,11.51429336,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575932175,10.74521783,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575933176,10.75059062,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575933682,10.75059062,2114.9,2114.2,10.40683643]
["bitfinex-derivatives","ETHF0:USTF0",1770575933879,10.75059062,2114.9,2114.2,10.41262962]
["bitfinex-derivatives","ETHF0:USTF0",1770575934382,10.75059062,2114.9,2114.2,0.00579319]
["bitfinex-derivatives","ETHF0:USTF0",1770575934582,10.75059062,2114.9,2114.2,10.91032962]
["bitfinex-derivatives","ETHF0:USTF0",1770575935880,10.75059062,2114.9,2114.2,10.41032962]
["bitfinex-derivatives","ETHF0:USTF0",1770575936081,10.75059062,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575936783,10.75059062,2114.9,2114.0,10.91039683]
["bitfinex-derivatives","ETHF0:USTF0",1770575938379,10.75059062,2114.9,2114.2,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575940881,10.75059062,2114.9,2114.0,0.0058604]
["bitfinex-derivatives","ETHF0:USTF0",1770575941076,1.92048819,2114.8,2113.6,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575941277,11.50985281,2114.7,2113.6,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575941476,11.50985281,2114.7,2113.6,10.40453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575941883,11.50985281,2114.6,2113.2,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575942083,11.50985281,2114.4,2113.2,10.90958492]
["bitfinex-derivatives","ETHF0:USTF0",1770575942280,11.50985281,2114.3,2113.4,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575943192,11.50985281,2114.3,2113.2,0.00504849]
["bitfinex-derivatives","ETHF0:USTF0",1770575944286,11.50985281,2114.3,2113.2,10.90958492]
["bitfinex-derivatives","ETHF0:USTF0",1770575944482,11.50985281,2114.6,2113.4,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575944678,11.50985281,2114.6,2113.6,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575945280,11.50985281,2114.6,2113.8,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575946487,0.00537279,2114.9,2113.8,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575946787,11.5152256,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575947680,0.00537279,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575948075,11.50985281,2114.8,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575948281,0.00537279,2114.9,2114.0,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575950288,11.50985281,2115.2,2114.2,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575951090,11.51386361,2115.2,2114.2,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575953386,11.51386361,2115.2,2113.8,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575953583,0.0040108,2115.2,2114.3,1.92048819]
["bitfinex-derivatives","ETHF0:USTF0",1770575953788,11.51386361,2115.2,2114.4,10.90453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575954088,11.51386361,2115.2,2114.4,10.40453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575956392,11.07329412,2115.6,2114.4,10.40453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575957490,11.07808261,2115.6,2114.4,10.40453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575959198,0.00478849,2115.6,2114.4,10.40453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575959395,11.07808261,2115.6,2114.4,10.40453643]
["bitfinex-derivatives","ETHF0:USTF0",1770575959596,10.14688885,2115.8,2114.8,11.30987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575960696,10.15171771,2115.8,2114.8,11.31361401]
["bitfinex-derivatives","ETHF0:USTF0",1770575961196,0.00482886,2115.8,2114.8,11.31361401]
["bitfinex-derivatives","ETHF0:USTF0",1770575961798,0.00482886,2115.8,2115.0,11.30987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575962392,11.07329412,2116.2,2115.2,11.30987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575962799,11.07329412,2116.2,2115.2,10.80987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575963292,11.07329412,2116.2,2114.9,11.30987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575963602,11.07797312,2116.2,2114.9,11.30987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575964804,11.07797312,2116.2,2114.8,0.00374268]
["bitfinex-derivatives","ETHF0:USTF0",1770575965001,11.07797312,2116.2,2114.8,11.31361401]
["bitfinex-derivatives","ETHF0:USTF0",1770575965605,11.07329412,2115.9,2114.4,11.30987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575966604,11.07329412,2115.9,2114.4,11.31496832]
["bitfinex-derivatives","ETHF0:USTF0",1770575973110,11.07329412,2115.8,2114.4,11.31496832]
["bitfinex-derivatives","ETHF0:USTF0",1770575973505,11.30979412,2115.8,2114.4,11.31496832]
["bitfinex-derivatives","ETHF0:USTF0",1770575976210,18.39569079,2115.8,2114.4,11.31496832]
["bitfinex-derivatives","ETHF0:USTF0",1770575976423,11.07329412,2115.7,2114.4,11.31496832]
["bitfinex-derivatives","ETHF0:USTF0",1770575976611,11.30982412,2115.5,2114.4,11.31496832]
["bitfinex-derivatives","ETHF0:USTF0",1770575978215,11.30982412,2115.5,2114.4,10.81496832]
["bitfinex-derivatives","ETHF0:USTF0",1770575978416,11.30982412,2115.5,2114.1,11.30987133]
["bitfinex-derivatives","ETHF0:USTF0",1770575979314,11.30982412,2115.5,2114.1,11.31563272]
["bitfinex-derivatives","ETHF0:USTF0",1770575987821,10.191336,2115.3,2114.1,11.31563272]
["bitfinex-derivatives","ETHF0:USTF0",1770575988018,10.191336,2115.0,2114.0,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575989017,10.191336,2115.3,2114.0,10.79467753]
["bitfinex-derivatives","ETHF0:USTF0",1770575989227,10.191336,2115.3,2114.1,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575991222,10.191336,2115.3,2114.2,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575992121,10.191336,2115.3,2114.2,13.54973875]
["bitfinex-derivatives","ETHF0:USTF0",1770575992422,10.191336,2115.3,2114.3,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575997024,10.191336,2115.3,2114.3,13.55170788]
["bitfinex-derivatives","ETHF0:USTF0",1770575997225,10.191336,2115.3,2114.4,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575997627,10.191336,2115.3,2114.4,10.28995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575997824,9.42242684,2115.3,2114.4,10.28995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575998027,9.42242684,2115.3,2114.4,13.05170788]
["bitfinex-derivatives","ETHF0:USTF0",1770575998426,10.191336,2115.6,2114.6,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770575999727,10.191336,2115.6,2114.4,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576000127,10.191336,2115.4,2114.3,2.76175011]
["bitfinex-derivatives","ETHF0:USTF0",1770576000335,10.191336,2115.4,2114.2,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576000527,10.191336,2115.4,2114.5,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576001739,10.191336,2115.6,2114.5,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576002836,10.191336,2115.6,2114.7,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576003035,10.191336,2115.8,2114.7,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576003240,10.191336,2115.8,2114.8,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576005139,10.191336,2115.8,2114.6,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576006535,10.191336,2115.8,2114.4,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576006735,10.191336,2115.5,2114.2,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576007142,10.191336,2115.5,2114.2,10.28995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576007544,10.427866,2115.5,2114.0,10.79467753]
["bitfinex-derivatives","ETHF0:USTF0",1770576008337,10.427896,2115.3,2114.0,0.00471976]
["bitfinex-derivatives","ETHF0:USTF0",1770576008534,10.191336,2114.8,2113.6,2.76175011]
["bitfinex-derivatives","ETHF0:USTF0",1770576008740,10.191336,2114.6,2113.3,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576009645,10.1971495,2114.6,2113.3,10.79505719]
["bitfinex-derivatives","ETHF0:USTF0",1770576010244,10.4337795,2114.6,2113.3,10.79505719]
["bitfinex-derivatives","ETHF0:USTF0",1770576011442,10.4337795,2114.6,2113.3,10.29505719]
["bitfinex-derivatives","ETHF0:USTF0",1770576011847,10.1971495,2114.6,2113.3,10.29505719]
["bitfinex-derivatives","ETHF0:USTF0",1770576012542,0.0058135,2114.6,2113.3,13.0568073]
["bitfinex-derivatives","ETHF0:USTF0",1770576012739,0.0058135,2114.6,2113.5,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576013344,10.1971495,2114.6,2113.5,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576013751,0.0058135,2114.6,2113.5,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576013947,0.0058135,2114.6,2113.6,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576017151,10.57810879,2114.6,2113.6,10.78995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576019846,10.57810879,2114.6,2113.6,10.28995777]
["bitfinex-derivatives","ETHF0:USTF0",1770576027254,10.57810879,2114.6,2113.3,10.29895145]
["bitfinex-derivatives","ETHF0:USTF0",1770576036161,10.57810879,2114.6,2113.4,10.29385203]
["bitfinex-derivatives","ETHF0:USTF0",1770576038459,10.57810879,2114.6,2113.4,9.79385203]
["bitfinex-derivatives","ETHF0:USTF0",1770576039666,10.57810879,2114.6,2113.4,10.29385203]
["bitfinex-derivatives","ETHF0:USTF0",1770576044167,10.57229529,2114.5,2113.4,9.79485203]
["bitfinex-derivatives","ETHF0:USTF0",1770576044475,10.80894529,2114.5,2113.3,10.29895145]
["bitfinex-derivatives","ETHF0:USTF0",1770576044768,10.57229529,2114.4,2113.3,10.29895145]
["bitfinex-derivatives","ETHF0:USTF0",1770576047069,10.57229529,2114.4,2113.3,0.00509942]
["bitfinex-derivatives","ETHF0:USTF0",1770576047371,9.61120831,2114.3,2113.3,0.00509942]
["bitfinex-derivatives","ETHF0:USTF0",1770576047568,9.61120831,2114.3,2113.3,9.70184134]
["bitfinex-derivatives","ETHF0:USTF0",1770576047871,9.61120831,2114.1,2113.3,0.00509942]
["bitfinex-derivatives","ETHF0:USTF0",1770576048071,9.61120831,2114.1,2113.0,2.76175011]
["bitfinex-derivatives","ETHF0:USTF0",1770576048072,9.61120831,2114.0,2112.8,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576048873,9.61120831,2114.0,2113.0,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576049065,9.61120831,2114.0,2113.0,9.69901596]
["bitfinex-derivatives","ETHF0:USTF0",1770576049573,8.48330326,2114.6,2113.2,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576049574,9.61120831,2114.3,2113.2,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576052471,9.61120831,2114.3,2113.4,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576058672,9.61120831,2114.3,2113.0,9.69901596]
["bitfinex-derivatives","ETHF0:USTF0",1770576058872,1.92683254,2114.6,2113.0,9.69901596]
["bitfinex-derivatives","ETHF0:USTF0",1770576058873,9.61120831,2114.1,2113.0,9.69901596]
["bitfinex-derivatives","ETHF0:USTF0",1770576059071,9.61120831,2114.1,2113.0,9.19901596]
["bitfinex-derivatives","ETHF0:USTF0",1770576060579,9.61120831,2114.1,2113.0,11.96076607]
["bitfinex-derivatives","ETHF0:USTF0",1770576060777,9.61120831,2114.1,2113.0,9.19901596]
["bitfinex-derivatives","ETHF0:USTF0",1770576061374,9.61120831,2114.0,2112.8,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576061578,9.61120831,2113.8,2112.8,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576061981,9.61120831,2113.7,2112.8,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576062282,9.61120831,2113.9,2112.8,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576063781,9.61120831,2113.9,2112.5,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576064977,9.61120831,2113.8,2112.5,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576074378,9.84792831,2113.8,2112.5,9.69674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576074578,9.84792831,2113.8,2112.5,9.19674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576080694,10.03738392,2113.6,2112.5,9.19674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576082386,10.03738392,2113.8,2112.5,9.19674192]
["bitfinex-derivatives","ETHF0:USTF0",1770576082590,10.03738392,2114.0,2112.8,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576083190,10.03738392,2114.0,2112.9,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576084094,10.03738392,2114.2,2112.9,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576084293,10.03738392,2114.2,2113.1,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576084488,10.03738392,2114.5,2113.1,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576086098,10.27403392,2114.5,2113.1,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576089794,10.03738392,2114.5,2113.1,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576090201,10.03738392,2114.5,2113.2,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576092598,10.03738392,2114.5,2113.0,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576094497,10.03738392,2114.5,2113.0,12.24248591]
["bitfinex-derivatives","ETHF0:USTF0",1770576096206,10.03738392,2114.4,2113.2,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576096906,10.03738392,2114.4,2113.3,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576097609,30.599,2114.5,2113.4,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576097794,10.04319742,2114.6,2113.4,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576098903,10.04319742,2114.6,2113.5,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576099104,10.04319742,2114.6,2113.5,13.08819676]
["bitfinex-derivatives","ETHF0:USTF0",1770576099105,0.0058135,2114.6,2113.5,13.08819676]
["bitfinex-derivatives","ETHF0:USTF0",1770576099306,0.0058135,2114.6,2113.6,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576099307,10.04319742,2114.6,2113.6,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576101305,0.0058135,2114.6,2113.6,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576101708,10.04319742,2114.6,2113.6,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576103212,10.04319742,2114.6,2113.4,10.32146687]
["bitfinex-derivatives","ETHF0:USTF0",1770576107809,10.04319742,2114.6,2113.1,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576111817,10.04319742,2114.6,2113.4,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576112314,10.04319742,2114.6,2113.5,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576113615,20.293,2115.2,2113.7,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576113616,10.21945888,2114.7,2113.7,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576113813,10.21945888,2115.1,2113.7,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576114008,10.21945888,2115.1,2113.8,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576114718,10.22411552,2115.1,2113.8,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576120819,10.22411552,2115.1,2113.9,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576123822,10.22411552,2115.1,2114.0,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576129329,0.00465664,2115.1,2114.0,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576129625,0.00465664,2115.1,2114.2,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576130027,10.21945888,2115.5,2114.4,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576131028,10.22330617,2115.5,2114.4,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576131431,0.00384729,2115.5,2114.4,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576131935,10.22330617,2115.5,2114.4,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576132435,0.00384729,2115.5,2114.4,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576132834,0.00384729,2115.5,2114.5,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576134437,10.45594888,2115.9,2114.5,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576134733,10.21945888,2115.9,2114.5,9.66491705]
["bitfinex-derivatives","ETHF0:USTF0",1770576134938,10.21945888,2115.9,2114.7,9.34173364]
["bitfinex-derivatives","ETHF0:USTF0",1770576135539,10.22527834,2115.9,2114.7,9.34173364]
["bitfinex-derivatives","ETHF0:USTF0",1770576138543,10.22527834,2115.9,2114.7,9.57835364]
["bitfinex-derivatives","ETHF0:USTF0",1770576148835,10.22527834,2115.9,2114.9,9.47081774]
["bitfinex-derivatives","ETHF0:USTF0",1770576150041,10.22527834,2115.9,2114.9,9.78272329]
["bitfinex-derivatives","ETHF0:USTF0",1770576158356,10.22527834,2115.9,2115.0,9.47081774]
["bitfinex-derivatives","ETHF0:USTF0",1770576158555,10.22527834,2115.9,2115.0,9.4750502]
["bitfinex-derivatives","ETHF0:USTF0",1770576159251,9.45657499,2115.9,2115.1,9.47081774]
["bitfinex-derivatives","ETHF0:USTF0",1770576159556,9.45657499,2115.9,2115.1,8.97081774]
["bitfinex-derivatives","ETHF0:USTF0",1770576161856,9.45657499,2115.9,2115.0,0.00423246]
["bitfinex-derivatives","ETHF0:USTF0",1770576162061,9.45657499,2115.9,2115.0,9.4750502]
["bitfinex-derivatives","ETHF0:USTF0",1770576162257,9.45657499,2115.9,2115.1,9.47081774]
["bitfinex-derivatives","ETHF0:USTF0",1770576166668,9.45657499,2115.9,2115.2,11.0972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576166863,9.45657499,2115.9,2115.2,1.16285369]
["bitfinex-derivatives","ETHF0:USTF0",1770576167064,9.45657499,2115.9,2115.0,1.16708615]
["bitfinex-derivatives","ETHF0:USTF0",1770576167364,9.45657499,2115.9,2115.0,11.10150576]
["bitfinex-derivatives","ETHF0:USTF0",1770576167566,9.45657499,2115.9,2115.0,13.86823565]
["bitfinex-derivatives","ETHF0:USTF0",1770576167767,9.45657499,2115.9,2115.0,11.10150576]
["bitfinex-derivatives","ETHF0:USTF0",1770576171870,8.68785825,2115.9,2115.1,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576173777,8.68785825,2115.9,2115.0,9.93865207]
["bitfinex-derivatives","ETHF0:USTF0",1770576174175,8.68785825,2115.9,2115.2,11.0972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576174579,8.68785825,2115.9,2115.2,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576175878,8.68785825,2115.9,2115.2,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576176177,8.68785825,2115.9,2115.1,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576180278,8.68785825,2115.9,2115.3,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576180475,10.03055448,2116.3,2115.9,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576180677,8.47748976,2116.4,2116.1,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576180678,10.03055448,2116.4,2116.1,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576180880,6.53055448,2116.4,2116.1,9.43441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576181074,6.52646025,2116.4,2116.1,8.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576181278,6.52646025,2116.4,2115.9,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576181483,6.53082665,2116.4,2115.9,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576181981,5.76229847,2116.4,2115.9,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576182482,0.0043664,2116.4,2116.1,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576182674,10.03492088,2116.4,2116.1,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576183781,10.03492088,2116.4,2116.1,9.43581961]
["bitfinex-derivatives","ETHF0:USTF0",1770576184083,10.03492088,2116.4,2115.9,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576184282,10.03492088,2116.4,2115.8,11.0972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576185186,10.03492088,2116.4,2115.7,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576185382,10.03492088,2116.4,2115.6,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576185578,10.03492088,2116.4,2115.8,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576185887,10.03492088,2116.4,2116.0,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576186086,10.03492088,2116.4,2115.6,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576187386,10.03492088,2116.4,2115.5,11.0972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576187587,10.03492088,2116.4,2115.5,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576188179,10.03492088,2116.4,2115.5,11.0972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576192187,10.03055448,2116.1,2115.3,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576192486,10.03492088,2116.4,2115.9,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576194691,0.0043664,2116.4,2115.9,9.93441961]
["bitfinex-derivatives","ETHF0:USTF0",1770576194892,0.0043664,2116.4,2115.9,11.0972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576196793,0.0043664,2116.4,2115.9,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576198195,10.08143885,2116.4,2115.9,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576198696,0.0043664,2116.4,2115.9,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576199495,10.08143885,2116.4,2115.9,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576201195,0.0043664,2116.4,2115.9,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576202495,9.31300417,2116.5,2115.9,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576202796,10.07707245,2116.9,2115.9,10.5972733]
["bitfinex-derivatives","ETHF0:USTF0",1770576203495,10.08130184,2116.9,2116.4,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576203894,10.08130184,2116.9,2116.4,9.06852296]
["bitfinex-derivatives","ETHF0:USTF0",1770576204095,10.08130184,2116.9,2116.4,8.56852296]
["bitfinex-derivatives","ETHF0:USTF0",1770576207595,0.00422939,2116.9,2116.6,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576207796,0.00422939,2116.9,2116.6,9.57075053]
["bitfinex-derivatives","ETHF0:USTF0",1770576208394,10.08130184,2116.9,2116.6,9.57075053]
["bitfinex-derivatives","ETHF0:USTF0",1770576208599,10.08130184,2116.9,2116.6,0.00452757]
["bitfinex-derivatives","ETHF0:USTF0",1770576209396,10.08130184,2116.9,2116.6,9.57075053]
["bitfinex-derivatives","ETHF0:USTF0",1770576209592,0.00422939,2116.9,2116.6,9.57075053]
["bitfinex-derivatives","ETHF0:USTF0",1770576209797,10.08130184,2116.9,2116.6,9.57075053]
["bitfinex-derivatives","ETHF0:USTF0",1770576209995,10.08130184,2116.9,2116.6,9.07305053]
["bitfinex-derivatives","ETHF0:USTF0",1770576210900,10.08130184,2116.9,2116.6,9.07673818]
["bitfinex-derivatives","ETHF0:USTF0",1770576211501,0.00422939,2116.9,2116.6,9.07673818]
["bitfinex-derivatives","ETHF0:USTF0",1770576211701,0.00422939,2116.9,2116.6,10.23959187]
["bitfinex-derivatives","ETHF0:USTF0",1770576212001,0.23629,2117.7,2116.6,10.23959187]
["bitfinex-derivatives","ETHF0:USTF0",1770576212002,10.07707245,2117.9,2116.9,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576212202,10.07707245,2117.6,2116.7,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576212801,10.07707245,2117.6,2116.9,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576212998,10.0820788,2117.6,2117.1,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576213199,10.0820788,2117.6,2117.1,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576213403,10.0820788,2117.6,2116.9,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576213995,10.0820788,2117.6,2116.9,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576214199,10.0820788,2117.6,2116.7,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576214500,10.0820788,2117.6,2116.9,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576215695,10.0820788,2117.6,2117.1,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576215895,10.0820788,2117.6,2117.3,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576216192,10.0820788,2117.6,2116.9,1.16285369]
["bitfinex-derivatives","ETHF0:USTF0",1770576216193,10.0820788,2117.6,2117.2,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576216393,0.00500635,2117.6,2117.2,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576217306,25.217,2117.8,2117.5,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576217604,10.07707245,2117.9,2117.5,9.11112296]
["bitfinex-derivatives","ETHF0:USTF0",1770576217898,10.07707245,2117.9,2117.2,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576218293,10.08126672,2117.9,2117.2,10.72907665]
["bitfinex-derivatives","ETHF0:USTF0",1770576219300,10.08126672,2117.9,2117.5,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576220602,0.00419427,2117.9,2117.5,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576220799,10.08126672,2117.9,2117.5,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576221197,10.08126672,2117.9,2116.7,9.56622296]
["bitfinex-derivatives","ETHF0:USTF0",1770576221402,10.31752672,2117.9,2116.6,9.56991061]
["bitfinex-derivatives","ETHF0:USTF0",1770576223006,11.23744223,2117.7,2116.6,0.00368765]
["bitfinex-derivatives","ETHF0:USTF0",1770576224510,11.23744223,2117.7,2116.6,9.56991061]
["bitfinex-derivatives","ETHF0:USTF0",1770576225011,10.07707245,2117.7,2116.6,9.56991061]
["bitfinex-derivatives","ETHF0:USTF0",1770576227210,10.07707245,2117.7,2116.6,0.00368765]
["bitfinex-derivatives","ETHF0:USTF0",1770576227411,10.07707245,2117.7,2116.6,9.49418613]
["bitfinex-derivatives","ETHF0:USTF0",1770576299079,7.53246,2116.1,2114.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770576331215,9.25340317,2118.0,2116.4,0.24174334]
["bitfinex-derivatives","ETHF0:USTF0",1770576331806,9.25340317,2118.0,2116.5,0.23641]
["bitfinex-derivatives","ETHF0:USTF0",1770576333012,9.25340317,2118.0,2116.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770576334218,9.25340317,2118.0,2116.7,2.99293057]
["bitfinex-derivatives","ETHF0:USTF0",1770576334610,9.25340317,2118.0,2117.0,2.99289057]
["bitfinex-derivatives","ETHF0:USTF0",1770576334912,9.25340317,2118.0,2117.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770576335107,9.26676143,2117.7,2116.5,9.03909539]
["bitfinex-derivatives","ETHF0:USTF0",1770576335309,9.26676143,2117.7,2116.4,0.24174334]
["bitfinex-derivatives","ETHF0:USTF0",1770576339515,9.26676143,2117.7,2116.4,2.46806244]
["bitfinex-derivatives","ETHF0:USTF0",1770576339720,9.26676143,2117.7,2116.4,2.23163244]
["bitfinex-derivatives","ETHF0:USTF0",1770576340123,9.26676143,2117.7,2116.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770576340425,9.21295487,2118.3,2117.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770576348626,9.21295487,2118.3,2116.6,1.91493046]
["bitfinex-derivatives","ETHF0:USTF0",1770576348932,9.21295487,2118.3,2117.0,0.23636]
["bitfinex-derivatives","ETHF0:USTF0",1770576349431,9.21295487,2118.3,2117.2,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770576351231,9.38737424,2118.9,2117.7,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770576351424,9.38737424,2118.9,2117.8,0.23627]
["bitfinex-derivatives","ETHF0:USTF0",1770576356932,9.38737424,2118.9,2117.3,12.37008537]
["bitfinex-derivatives","ETHF0:USTF0",1770576357234,9.38737424,2118.9,2118.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770576357442,9.19135484,2119.1,2118.1,0.00576572]
["bitfinex-derivatives","ETHF0:USTF0",1770576357737,0.00533719,2119.1,2118.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770576358736,9.24231143,2119.1,2118.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770576359642,0.00533719,2119.1,2118.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770576359831,9.23632323,2119.3,2118.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770576360031,9.2277899,2120.0,2118.4,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770576360625,9.2277899,2120.0,2118.2,8.02093046]
["bitfinex-derivatives","ETHF0:USTF0",1770576360937,9.23291496,2120.0,2118.3,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770576362539,9.46894496,2120.0,2118.3,0.23622]
["bitfinex-derivatives","ETHF0:USTF0",1770576365333,9.14047847,2119.8,2118.1,0.00576572]
["bitfinex-derivatives","ETHF0:USTF0",1770576365534,9.37654847,2119.6,2118.1,0.00576572]
["bitfinex-derivatives","ETHF0:USTF0",1770576365934,9.03180973,2119.3,2117.0,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1770576366140,13.99905687,2119.1,2117.2,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770576366440,9.02892687,2119.0,2117.2,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770576366742,9.26506687,2119.0,2117.2,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770576367039,9.26506687,2119.0,2117.2,0.24088548]
["bitfinex-derivatives","ETHF0:USTF0",1770576367637,9.0258569,2118.7,2117.2,0.24088548]
["bitfinex-derivatives","ETHF0:USTF0",1770576367837,9.0258569,2118.7,2117.2,0.00455548]
["bitfinex-derivatives","ETHF0:USTF0",1770576367838,9.2620269,2118.7,2117.2,0.00455548]
["bitfinex-derivatives","ETHF0:USTF0",1770576379448,9.0258569,2118.7,2117.2,0.24089548]
["bitfinex-derivatives","ETHF0:USTF0",1770576380151,9.05915822,2118.5,2117.2,0.00455548]
["bitfinex-derivatives","ETHF0:USTF0",1770576380348,9.06434302,2118.5,2117.2,0.00455548]
["bitfinex-derivatives","ETHF0:USTF0",1770576381354,9.29249817,2118.3,2116.8,0.23638]
["bitfinex-derivatives","ETHF0:USTF0",1770576382053,9.29249817,2118.3,2116.4,0.30726381]
["bitfinex-derivatives","ETHF0:USTF0",1770576382252,9.29249817,2118.3,2116.2,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770576382556,9.29249817,2118.3,2116.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770576383251,9.05734698,2118.0,2116.3,0.23644]
["bitfinex-derivatives","ETHF0:USTF0",1770576383456,9.05734698,2117.8,2116.2,0.00458007]
["bitfinex-derivatives","ETHF0:USTF0",1770576383649,9.05734698,2117.4,2116.2,0.00458007]
["bitfinex-derivatives","ETHF0:USTF0",1770576386856,9.15725512,2117.2,2115.2,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1770576387051,9.15725512,2117.2,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576387052,9.39057672,2117.1,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576387256,9.15422672,2116.9,2115.1,0.54262663]
["bitfinex-derivatives","ETHF0:USTF0",1770576387758,9.15853444,2116.9,2115.1,0.54757293]
["bitfinex-derivatives","ETHF0:USTF0",1770576390657,9.15853444,2116.9,2114.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770576390658,9.06206812,2116.7,2114.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770576391057,9.05934897,2116.5,2114.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770576391756,9.05934897,2116.5,2114.7,0.00381816]
["bitfinex-derivatives","ETHF0:USTF0",1770576391962,9.05934897,2116.5,2114.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770576397268,9.1149402,2116.3,2114.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770576397966,9.1149402,2116.3,2115.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770576399468,9.1149402,2116.3,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576403375,9.1149402,2116.3,2114.7,0.24043816]
["bitfinex-derivatives","ETHF0:USTF0",1770576408174,11.03334925,2116.3,2114.7,0.24043816]
["bitfinex-derivatives","ETHF0:USTF0",1770576408378,11.03334925,2116.3,2114.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770576408577,9.1149402,2116.3,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576408778,9.1149402,2116.3,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576409781,9.1149402,2116.3,2115.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770576411278,9.1149402,2116.3,2114.9,1.91840905]
["bitfinex-derivatives","ETHF0:USTF0",1770576411480,9.1149402,2116.3,2114.7,0.00381816]
["bitfinex-derivatives","ETHF0:USTF0",1770576411481,9.11489047,2116.5,2115.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770576411781,9.11489047,2116.5,2115.8,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770576412274,9.08383214,2116.8,2115.9,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770576417578,9.08383214,2116.8,2115.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770576420179,1.91840905,2116.7,2115.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770576421385,9.10872383,2116.6,2115.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770576426886,9.10872383,2116.6,2114.7,1.92222721]
["bitfinex-derivatives","ETHF0:USTF0",1770576426887,9.34513383,2116.6,2114.7,0.24043816]
["bitfinex-derivatives","ETHF0:USTF0",1770576427090,9.1204275,2116.2,2114.7,0.24043816]
["bitfinex-derivatives","ETHF0:USTF0",1770576427391,9.1204275,2116.2,2114.8,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770576431892,9.1204275,2116.2,2114.7,0.00381816]
["bitfinex-derivatives","ETHF0:USTF0",1770576431893,9.08045677,2115.8,2114.7,0.00381816]
["bitfinex-derivatives","ETHF0:USTF0",1770576432092,9.08045677,2115.8,2114.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770576432992,9.08045677,2115.8,2114.2,0.24212617]
["bitfinex-derivatives","ETHF0:USTF0",1770576433695,9.08045677,2115.8,2114.2,0.54260158]
["bitfinex-derivatives","ETHF0:USTF0",1770576438488,9.31695677,2115.8,2114.2,0.54260158]
["bitfinex-derivatives","ETHF0:USTF0",1770576438694,10.9795196,2115.1,2113.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770576438896,9.06111055,2114.9,2113.7,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770576439600,9.06568609,2114.9,2113.7,0.24063799]
["bitfinex-derivatives","ETHF0:USTF0",1770576439798,4.734,2115.9,2113.7,0.24063799]
["bitfinex-derivatives","ETHF0:USTF0",1770576439799,9.0591301,2115.1,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770576439994,7.04252915,2115.1,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770576440904,7.04698683,2115.1,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770576443511,7.04698683,2115.1,2113.7,2.23214228]
["bitfinex-derivatives","ETHF0:USTF0",1770576444310,7.04698683,2115.1,2113.8,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770576446110,7.04698683,2115.1,2113.9,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770576452106,7.04698683,2115.1,2113.7,2.23214228]
["bitfinex-derivatives","ETHF0:USTF0",1770576452313,7.04698683,2115.1,2114.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770576452712,7.04698683,2115.1,2114.3,0.23666]
["bitfinex-derivatives","ETHF0:USTF0",1770576452914,0.00445768,2115.1,2114.5,0.23664]
["bitfinex-derivatives","ETHF0:USTF0",1770576453413,7.39626327,2115.3,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770576454010,6.91223327,2115.3,2114.7,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770576454217,7.1587057,2115.9,2114.5,1.91840905]
["bitfinex-derivatives","ETHF0:USTF0",1770576454415,7.16257016,2115.9,2114.9,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770576454912,7.16257016,2115.9,2115.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770576455218,7.16257016,2115.9,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576455716,0.00386446,2115.9,2115.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770576455916,0.00386446,2115.9,2115.3,0.24008996]
["bitfinex-derivatives","ETHF0:USTF0",1770576456317,7.13800975,2115.9,2115.3,0.24008996]
["bitfinex-derivatives","ETHF0:USTF0",1770576457609,7.13800975,2115.9,2114.7,0.23662]
["bitfinex-derivatives","ETHF0:USTF0",1770576458518,7.13800975,2115.9,2114.7,0.24076487]
["bitfinex-derivatives","ETHF0:USTF0",1770576468338,7.13800975,2115.9,2114.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770576478644,7.13800975,2115.9,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576479247,6.36936262,2115.9,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576479547,6.36936262,2115.9,2115.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770576479744,4.23231372,2115.9,2115.4,1.16492349]
["bitfinex-derivatives","ETHF0:USTF0",1770576480250,4.23609876,2115.9,2115.3,0.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770576480548,4.23609876,2115.9,2115.3,1.52787919]
["bitfinex-derivatives","ETHF0:USTF0",1770576480744,5.7450955,2117.1,2115.8,1.89987919]
["bitfinex-derivatives","ETHF0:USTF0",1770576480939,5.7450955,2117.1,2116.0,1.87460349]
["bitfinex-derivatives","ETHF0:USTF0",1770576481138,5.7450955,2117.1,2115.9,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770576481749,5.7503414,2117.1,2115.9,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770576482444,5.7503414,2117.1,2115.0,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1770576482651,5.7503414,2117.1,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576482856,5.9866914,2117.1,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576483054,5.9814755,2116.9,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576483246,22.0890955,2116.8,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576483742,5.7450955,2116.7,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576486953,5.7450955,2116.7,2115.2,2.6551806]
["bitfinex-derivatives","ETHF0:USTF0",1770576487749,5.7450955,2116.7,2115.2,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770576488449,5.7450955,2116.5,2115.0,2.39507571]
["bitfinex-derivatives","ETHF0:USTF0",1770576490143,5.7450955,2116.5,2115.3,2.41730406]
["bitfinex-derivatives","ETHF0:USTF0",1770576492354,11.611,2116.8,2114.7,0.24076487]
["bitfinex-derivatives","ETHF0:USTF0",1770576492355,5.7450955,2116.3,2114.7,0.24076487]
["bitfinex-derivatives","ETHF0:USTF0",1770576492553,5.7450955,2116.3,2114.7,2.58833798]
["bitfinex-derivatives","ETHF0:USTF0",1770576496756,5.64710286,2116.2,2114.7,2.58833798]
["bitfinex-derivatives","ETHF0:USTF0",1770576499456,5.64710286,2116.2,2114.7,2.35171798]
["bitfinex-derivatives","ETHF0:USTF0",1770576499658,5.64710286,2116.2,2115.1,2.23798594]
["bitfinex-derivatives","ETHF0:USTF0",1770576501761,5.64710286,2116.2,2115.0,0.23658]
["bitfinex-derivatives","ETHF0:USTF0",1770576507062,5.64710286,2116.1,2114.7,2.03710875]
["bitfinex-derivatives","ETHF0:USTF0",1770576507260,5.64710286,2116.1,2114.7,0.00414487]
["bitfinex-derivatives","ETHF0:USTF0",1770576507458,5.64710286,2116.1,2114.7,2.03710875]
["bitfinex-derivatives","ETHF0:USTF0",1770576515668,5.64710286,2116.1,2114.9,1.85781491]
["bitfinex-derivatives","ETHF0:USTF0",1770576515970,5.64710286,2116.1,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576518274,4.87848905,2116.1,2115.2,1.93192047]
["bitfinex-derivatives","ETHF0:USTF0",1770576518867,4.87848905,2116.1,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576519170,4.87848905,2116.1,2114.7,2.688563]
["bitfinex-derivatives","ETHF0:USTF0",1770576521473,4.87848905,2116.1,2114.9,2.70800088]
["bitfinex-derivatives","ETHF0:USTF0",1770576526679,4.87848905,2116.1,2114.9,2.94459088]
["bitfinex-derivatives","ETHF0:USTF0",1770576526866,4.87848905,2116.1,2115.1,2.66512368]
["bitfinex-derivatives","ETHF0:USTF0",1770576528874,4.10988611,2116.1,2115.1,2.66512368]
["bitfinex-derivatives","ETHF0:USTF0",1770576529179,4.10988611,2116.1,2115.1,2.90169368]
["bitfinex-derivatives","ETHF0:USTF0",1770576530478,0.23637,2117.0,2115.5,3.41374586]
["bitfinex-derivatives","ETHF0:USTF0",1770576530675,5.65468017,2116.9,2115.5,3.41374586]
["bitfinex-derivatives","ETHF0:USTF0",1770576531281,5.65468017,2116.9,2115.7,3.4148471]
["bitfinex-derivatives","ETHF0:USTF0",1770576531874,5.65468017,2116.8,2115.6,3.65905267]
["bitfinex-derivatives","ETHF0:USTF0",1770576532073,5.65468017,2116.8,2115.6,0.23652]
["bitfinex-derivatives","ETHF0:USTF0",1770576532373,5.65468017,2116.6,2115.5,3.42253267]
["bitfinex-derivatives","ETHF0:USTF0",1770576533575,5.65468017,2116.6,2115.2,3.4047368]
["bitfinex-derivatives","ETHF0:USTF0",1770576534077,5.65468017,2116.4,2115.1,0.23657]
["bitfinex-derivatives","ETHF0:USTF0",1770576534282,5.65468017,2116.0,2114.9,13.6017552]
["bitfinex-derivatives","ETHF0:USTF0",1770576534482,5.89116017,2116.0,2114.9,13.6017552]
["bitfinex-derivatives","ETHF0:USTF0",1770576534980,5.65468017,2115.4,2114.9,13.6017552]
["bitfinex-derivatives","ETHF0:USTF0",1770576535181,5.65930892,2115.4,2114.9,13.6017552]
["bitfinex-derivatives","ETHF0:USTF0",1770576535382,5.65468017,2115.3,2114.9,13.6017552]
["bitfinex-derivatives","ETHF0:USTF0",1770576535682,5.65468017,2115.2,2114.9,12.56523739]
["bitfinex-derivatives","ETHF0:USTF0",1770576535875,5.65468017,2115.2,2114.9,9.97767933]
["bitfinex-derivatives","ETHF0:USTF0",1770576536484,5.65468017,2115.0,2114.2,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576536675,5.54496459,2115.0,2114.2,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576536980,5.65468017,2114.9,2114.2,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576537179,5.65468017,2114.8,2114.2,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576537483,5.65468017,2114.8,2114.2,5.44642217]
["bitfinex-derivatives","ETHF0:USTF0",1770576538084,5.65468017,2114.6,2114.2,0.00515017]
["bitfinex-derivatives","ETHF0:USTF0",1770576538384,5.65468017,2114.5,2114.2,0.00515017]
["bitfinex-derivatives","ETHF0:USTF0",1770576538682,5.43441064,2114.5,2114.2,0.00515017]
["bitfinex-derivatives","ETHF0:USTF0",1770576538881,5.21403791,2114.5,2113.9,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576539081,2.82830196,2114.6,2113.9,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576539282,5.43422345,2114.5,2113.7,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576539476,5.2137913,2114.5,2113.7,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576539780,5.2137913,2114.5,2113.7,5.44671345]
["bitfinex-derivatives","ETHF0:USTF0",1770576539977,4.99297231,2114.5,2113.7,5.44671345]
["bitfinex-derivatives","ETHF0:USTF0",1770576540981,2.71853535,2114.8,2114.0,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576541282,5.65468017,2115.0,2114.0,5.677972]
["bitfinex-derivatives","ETHF0:USTF0",1770576542186,0.00462875,2115.4,2114.0,5.677972]
["bitfinex-derivatives","ETHF0:USTF0",1770576542385,5.65468017,2115.3,2114.0,5.677972]
["bitfinex-derivatives","ETHF0:USTF0",1770576547689,5.65468017,2115.3,2114.0,5.441272]
["bitfinex-derivatives","ETHF0:USTF0",1770576548282,5.65468017,2115.3,2113.7,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1770576548589,5.65468017,2114.8,2113.7,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1770576548791,5.65468017,2114.6,2113.7,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1770576549585,5.65468017,2114.6,2113.7,5.44671345]
["bitfinex-derivatives","ETHF0:USTF0",1770576551989,5.65468017,2114.6,2113.7,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1770576552384,5.65468017,2114.6,2113.7,5.44671345]
["bitfinex-derivatives","ETHF0:USTF0",1770576552586,5.65468017,2114.6,2113.7,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1770576553394,5.65468017,2114.6,2113.7,5.44671345]
["bitfinex-derivatives","ETHF0:USTF0",1770576558806,5.65468017,2114.6,2113.7,0.00544145]
["bitfinex-derivatives","ETHF0:USTF0",1770576563716,6.41844234,2114.2,2113.0,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576564602,6.41844234,2114.6,2113.2,6.89263038]
["bitfinex-derivatives","ETHF0:USTF0",1770576569616,6.41844234,2114.6,2113.0,6.66069616]
["bitfinex-derivatives","ETHF0:USTF0",1770576569813,6.41844234,2114.2,2113.0,6.66069616]
["bitfinex-derivatives","ETHF0:USTF0",1770576571429,6.41844234,2114.1,2113.0,0.00484578]
["bitfinex-derivatives","ETHF0:USTF0",1770576572324,6.41844234,2114.1,2113.0,6.66069616]
["bitfinex-derivatives","ETHF0:USTF0",1770576573224,11.15144234,2114.1,2113.0,0.00484578]
["bitfinex-derivatives","ETHF0:USTF0",1770576573419,6.41844234,2113.7,2112.7,13.36942185]
["bitfinex-derivatives","ETHF0:USTF0",1770576573618,6.41844234,2113.5,2112.7,13.36942185]
["bitfinex-derivatives","ETHF0:USTF0",1770576574524,6.4234892,2113.5,2112.7,13.36942185]
["bitfinex-derivatives","ETHF0:USTF0",1770576575722,4.73804686,2113.5,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576576525,0.90919866,2113.4,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576585022,24.12104686,2113.5,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576585219,25.17101206,2113.5,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576585430,1.05501206,2113.5,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576586324,0.00504686,2113.5,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576586824,1.02129653,2113.5,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576587530,0.00504686,2113.5,2112.3,6.65585038]
["bitfinex-derivatives","ETHF0:USTF0",1770576587728,0.00504686,2113.5,2112.5,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576587919,0.00504686,2113.5,2112.5,7.20582554]
["bitfinex-derivatives","ETHF0:USTF0",1770576588124,7.06677076,2114.0,2112.5,7.20582554]
["bitfinex-derivatives","ETHF0:USTF0",1770576588831,0.90358765,2114.2,2112.7,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576589130,0.90714622,2114.2,2112.7,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576591228,0.7920574,2114.1,2112.7,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576591531,0.75063223,2113.7,2112.7,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576592635,0.66278041,2113.6,2112.7,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576593025,0.65840751,2113.5,2112.5,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576593231,0.65840751,2113.3,2112.5,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576598934,8.71411966,2113.4,2112.5,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576599531,0.5264932,2113.3,2112.5,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576600437,0.5264932,2113.3,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576600739,0.52511562,2113.2,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576600936,8.90623579,2113.4,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576601138,0.52046579,2113.3,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576604431,8.149,2113.4,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576604635,3.33444423,2114.0,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576604838,3.33444423,2113.8,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576605742,3.52946848,2113.7,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576606237,6.36555857,2114.2,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576606444,3.4781619,2114.0,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576608737,3.7148619,2114.0,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576609041,3.36632479,2113.6,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576611041,3.60306479,2113.6,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576615052,3.26395761,2113.5,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576615345,7.99695761,2113.5,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576615541,3.26396761,2113.4,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576618450,2.934017,2113.3,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576618650,2.9082833,2113.1,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576621560,12.672,2113.2,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576622357,2.85703786,2113.1,2112.3,6.96896554]
["bitfinex-derivatives","ETHF0:USTF0",1770576623256,2.82901227,2112.9,2112.1,6.89881717]
["bitfinex-derivatives","ETHF0:USTF0",1770576623453,2.83405913,2112.5,2112.0,0.00441005]
["bitfinex-derivatives","ETHF0:USTF0",1770576623648,2.8048334,2112.4,2111.6,6.90386403]
["bitfinex-derivatives","ETHF0:USTF0",1770576623853,2.8048334,2112.2,2111.6,6.90386403]
["bitfinex-derivatives","ETHF0:USTF0",1770576624458,11.854,2112.3,2110.5,6.90386403]
["bitfinex-derivatives","ETHF0:USTF0",1770576624459,2.79972283,2111.8,2110.5,6.90386403]
["bitfinex-derivatives","ETHF0:USTF0",1770576624662,3.03664283,2112.0,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576624848,2.79972283,2111.9,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576625660,2.80978214,2111.8,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576626262,3.24730264,2112.0,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576626464,2.98597024,2111.9,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576626855,2.98597024,2111.8,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576627163,2.98261668,2111.7,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576628460,3.12921566,2112.0,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576632465,2.63640549,2111.8,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576634267,2.87335549,2111.8,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576636171,2.56745541,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576637369,2.80442541,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576637869,2.51919221,2112.1,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576638373,1.89988809,2112.0,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576639271,1.63912693,2111.8,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576639769,1.87607693,2111.8,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576640669,1.69111021,2112.1,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576640868,8.33011021,2112.1,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576641070,1.68960204,2112.0,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576641965,6.639,2112.1,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576642875,8.19822188,2112.1,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576644469,0.23693,2111.9,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576644770,1.48921288,2111.8,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576644966,1.48282009,2111.7,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576645173,1.71979009,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576648170,1.36801751,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576649068,1.34595507,2111.4,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576649270,1.34595507,2112.0,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576649469,1.32520784,2111.7,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576650277,1.3175309,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576652779,1.29585768,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576653981,1.23179887,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576655982,4.96997,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576656282,6.15972069,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576656979,1.16884969,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576657380,1.40581969,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576657585,1.14918372,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576660190,1.28894154,2111.4,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576660588,4.96998,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576660789,0.23698,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576661190,16.07831434,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576661391,4.10429851,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576662196,14.81,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576662493,19.04808147,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576666390,4.20369106,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576667091,14.81,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576667296,4.42678934,2111.9,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576668992,4.22788517,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576669191,4.46485517,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576670895,4.22788517,2111.6,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576675899,4.12269333,2111.5,2110.5,6.90938438]
["bitfinex-derivatives","ETHF0:USTF0",1770576677098,4.10810441,2111.2,2110.5,0.00552035]
["bitfinex-derivatives","ETHF0:USTF0",1770576677294,18.80610441,2111.2,2110.5,0.00552035]
["bitfinex-derivatives","ETHF0:USTF0",1770576677497,4.09571953,2110.8,2110.1,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576678503,4.09939312,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576678794,0.00367359,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576679000,4.08797655,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576679904,0.00367359,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576680202,4.02263753,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576681699,0.00367359,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576683100,3.97445569,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576683601,0.00367359,2110.8,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576686099,18.86056303,2111.2,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576687000,18.86401804,2111.2,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576688300,14.70145501,2111.2,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576688801,3.86116187,2111.1,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576689098,14.70145501,2111.2,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576689305,18.56182622,2111.2,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576691404,3.92834627,2111.1,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576693509,14.70145501,2111.2,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576693901,0.00345501,2111.2,2110.1,6.12129378]
["bitfinex-derivatives","ETHF0:USTF0",1770576694103,0.00345501,2111.2,2110.2,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576699114,23.203,2111.5,2110.2,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576699409,27.09303985,2111.5,2110.2,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576699712,23.203,2111.5,2110.2,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576699914,3.87862467,2111.4,2110.2,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576700208,3.88412464,2111.4,2110.2,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576706413,4.73849997,2111.4,2110.2,6.12030602]
["bitfinex-derivatives","ETHF0:USTF0",1770576706623,3.94509033,2110.6,2109.8,5.65896108]
["bitfinex-derivatives","ETHF0:USTF0",1770576706921,3.94509033,2110.5,2109.8,5.65896108]
["bitfinex-derivatives","ETHF0:USTF0",1770576707216,15.216,2110.6,2109.8,5.65896108]
["bitfinex-derivatives","ETHF0:USTF0",1770576707614,19.14904495,2110.6,2109.8,5.65896108]
["bitfinex-derivatives","ETHF0:USTF0",1770576707812,3.93304495,2110.5,2109.8,5.66499913]
["bitfinex-derivatives","ETHF0:USTF0",1770576708716,19.17794575,2110.6,2109.8,5.66499913]
["bitfinex-derivatives","ETHF0:USTF0",1770576708918,3.96194575,2110.5,2109.8,5.66499913]
["bitfinex-derivatives","ETHF0:USTF0",1770576709315,3.96194575,2110.5,2109.8,0.00603805]
["bitfinex-derivatives","ETHF0:USTF0",1770576709814,3.96194575,2110.5,2109.5,5.65896108]
["bitfinex-derivatives","ETHF0:USTF0",1770576710114,3.93314264,2110.2,2109.5,5.65896108]
["bitfinex-derivatives","ETHF0:USTF0",1770576710719,3.93314264,2110.2,2109.5,0.00109055]
["bitfinex-derivatives","ETHF0:USTF0",1770576711610,3.93314264,2110.2,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576713419,3.93314264,2110.2,2109.5,0.00109055]
["bitfinex-derivatives","ETHF0:USTF0",1770576713719,3.93314264,2110.2,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576713920,10.06214264,2110.2,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576714214,3.81979849,2110.5,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576714521,3.81979849,2110.4,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576715216,15.9280291,2110.5,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576718022,3.82813497,2110.4,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576720524,12.12,2110.5,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576721227,2.82456397,2110.4,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576721420,2.82456397,2110.3,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576721621,2.82456397,2110.4,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576724029,3.65568373,2109.9,2109.5,0.00109055]
["bitfinex-derivatives","ETHF0:USTF0",1770576724233,0.00357624,2109.9,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576725826,2.82814021,2109.9,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576726228,0.00357624,2109.9,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576727234,2.82814021,2109.9,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576727434,2.82653678,2110.1,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576727732,18.33677543,2110.5,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576727934,6.21677543,2110.4,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576728537,6.22058241,2110.4,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576732749,0.00380698,2110.4,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576735448,5.9194221,2110.8,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576735649,5.9194221,2111.0,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576736452,5.92304343,2111.0,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576737650,5.9194221,2110.7,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576743958,5.9194221,2110.9,2109.5,5.66005163]
["bitfinex-derivatives","ETHF0:USTF0",1770576753060,5.9194221,2110.9,2109.5,5.89725163]
["bitfinex-derivatives","ETHF0:USTF0",1770576753863,5.9194221,2110.9,2109.6,6.18168766]
["bitfinex-derivatives","ETHF0:USTF0",1770576759068,5.9194221,2110.9,2109.8,6.18168766]
["bitfinex-derivatives","ETHF0:USTF0",1770576759968,5.9194221,2110.9,2109.6,6.18168766]
["bitfinex-derivatives","ETHF0:USTF0",1770576759969,5.9194221,2110.8,2109.6,6.18168766]
["bitfinex-derivatives","ETHF0:USTF0",1770576760362,5.9194221,2110.5,2109.6,6.18168766]
["bitfinex-derivatives","ETHF0:USTF0",1770576765765,5.61009542,2110.7,2109.6,6.18168766]
["bitfinex-derivatives","ETHF0:USTF0",1770576781481,5.61009542,2110.9,2109.7,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576782783,5.61009542,2110.8,2109.7,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576782987,5.61009542,2110.3,2109.7,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576784787,5.61009542,2110.5,2109.7,6.43398791]
["bitfinex-derivatives","ETHF0:USTF0",1770576784981,5.61009542,2110.9,2110.0,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576787493,2.8401848,2110.3,2110.0,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576787684,1.8961848,2110.3,2110.0,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576789585,5.61009542,2110.2,2109.6,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576792294,5.61009542,2110.9,2109.6,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576807593,4.98206,2110.8,2109.6,5.2648798]
["bitfinex-derivatives","ETHF0:USTF0",1770576807905,5.1727167,2110.7,2109.5,5.22777387]
["bitfinex-derivatives","ETHF0:USTF0",1770576808099,5.1727167,2110.5,2109.5,5.22777387]
["bitfinex-derivatives","ETHF0:USTF0",1770576808304,5.1727167,2110.3,2109.5,5.22777387]
["bitfinex-derivatives","ETHF0:USTF0",1770576810709,5.1727167,2110.5,2109.5,5.22777387]
["bitfinex-derivatives","ETHF0:USTF0",1770576813006,5.1727167,2110.6,2109.5,5.22777387]
["bitfinex-derivatives","ETHF0:USTF0",1770576813712,5.1727167,2110.8,2109.7,1.92771692]
["bitfinex-derivatives","ETHF0:USTF0",1770576814014,5.1727167,2110.8,2109.8,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576814515,5.17633803,2111.0,2110.2,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576814909,0.00362133,2111.0,2110.2,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576816217,5.17633803,2111.0,2110.2,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576816514,0.00362133,2111.0,2110.2,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576816812,5.1727167,2111.4,2110.2,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576817018,5.1727167,2111.4,2110.6,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576817213,5.1727167,2111.9,2111.0,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576817412,5.1727167,2111.5,2110.4,5.22668332]
["bitfinex-derivatives","ETHF0:USTF0",1770576818018,5.17693263,2111.5,2110.4,5.23081177]
["bitfinex-derivatives","ETHF0:USTF0",1770576822512,9.92193263,2111.5,2110.4,5.23081177]
["bitfinex-derivatives","ETHF0:USTF0",1770576822717,5.1727167,2111.4,2110.4,5.23081177]
["bitfinex-derivatives","ETHF0:USTF0",1770576824819,5.0138733,2111.4,2110.4,5.23081177]
["bitfinex-derivatives","ETHF0:USTF0",1770576834428,5.0138733,2111.3,2110.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770576835430,5.0138733,2111.2,2110.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770576836224,5.0138733,2111.1,2110.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770576836429,5.0138733,2110.7,2109.5,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576836629,5.0138733,2110.5,2109.5,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576837325,5.0138733,2110.5,2109.5,5.24329264]
["bitfinex-derivatives","ETHF0:USTF0",1770576838027,5.0138733,2110.3,2109.5,5.24329264]
["bitfinex-derivatives","ETHF0:USTF0",1770576839730,5.0138733,2110.3,2109.5,0.00419026]
["bitfinex-derivatives","ETHF0:USTF0",1770576840432,5.0138733,2110.1,2109.0,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576841327,5.0138733,2110.1,2109.0,5.24287877]
["bitfinex-derivatives","ETHF0:USTF0",1770576844134,5.0138733,2110.1,2107.9,23.862]
["bitfinex-derivatives","ETHF0:USTF0",1770576844135,5.0138733,2109.9,2108.6,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576844329,5.0138733,2109.6,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576844530,5.0138733,2109.5,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576845037,19.654,2109.8,2108.2,5.47644238]
["bitfinex-derivatives","ETHF0:USTF0",1770576845236,24.67336574,2109.8,2108.2,5.47644238]
["bitfinex-derivatives","ETHF0:USTF0",1770576845438,5.0138733,2109.7,2108.2,5.47644238]
["bitfinex-derivatives","ETHF0:USTF0",1770576847136,5.2510733,2109.5,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576847328,5.0138733,2109.4,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576847533,13.871,2109.3,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576847736,18.8848733,2109.3,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576848234,5.0138733,2109.3,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576848436,5.0138733,2109.5,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576850137,5.0138733,2109.2,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576852238,7.83343733,2109.5,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576852438,5.0138733,2109.5,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576852635,5.0138733,2109.6,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576852836,5.0138733,2109.6,2108.2,5.47645238]
["bitfinex-derivatives","ETHF0:USTF0",1770576856040,5.0138733,2109.6,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576856442,4.89613999,2109.5,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576859348,4.89613999,2109.4,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576860146,7.71570402,2109.4,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576860345,4.89613999,2109.2,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576860741,2.81956403,2109.3,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576860742,7.71570402,2109.1,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576860944,4.89613999,2109.0,2108.2,5.23910238]
["bitfinex-derivatives","ETHF0:USTF0",1770576861950,4.89613999,2109.0,2108.0,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576862143,4.89613999,2108.8,2107.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576862344,4.89613999,2108.4,2107.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576863845,2.81956403,2108.7,2107.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576864052,4.89613999,2109.0,2107.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576864242,4.89613999,2109.0,2107.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576864442,4.89613999,2108.9,2107.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576866346,2.81956403,2108.9,2107.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576866544,7.71570402,2109.0,2107.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576866738,2.81956403,2109.0,2107.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576867843,2.81956403,2109.1,2107.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576868351,7.71570402,2109.1,2107.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576869647,2.81956403,2109.1,2107.8,5.28222521]
["bitfinex-derivatives","ETHF0:USTF0",1770576871151,7.71570402,2109.1,2107.8,5.28222521]
["bitfinex-derivatives","ETHF0:USTF0",1770576871349,7.71570402,2109.1,2107.9,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576871851,7.71570402,2109.1,2107.9,5.28221521]
["bitfinex-derivatives","ETHF0:USTF0",1770576873346,2.81956403,2109.1,2107.9,5.28221521]
["bitfinex-derivatives","ETHF0:USTF0",1770576873553,4.89613999,2109.0,2107.9,5.28221521]
["bitfinex-derivatives","ETHF0:USTF0",1770576873853,7.71570402,2109.0,2107.9,5.28221521]
["bitfinex-derivatives","ETHF0:USTF0",1770576874949,7.71570402,2109.1,2108.0,2.80011667]
["bitfinex-derivatives","ETHF0:USTF0",1770576875252,4.89613999,2109.1,2108.1,5.28219521]
["bitfinex-derivatives","ETHF0:USTF0",1770576876951,2.81956403,2109.2,2108.1,5.28219521]
["bitfinex-derivatives","ETHF0:USTF0",1770576878446,2.81956403,2109.2,2108.1,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576878648,2.81956403,2109.2,2108.3,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576879055,2.81956403,2109.2,2108.3,5.28217521]
["bitfinex-derivatives","ETHF0:USTF0",1770576879254,2.81956403,2109.4,2108.6,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576879456,0.00549244,2109.8,2108.6,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576879457,7.71570402,2109.7,2108.6,5.28213521]
["bitfinex-derivatives","ETHF0:USTF0",1770576879846,2.81956403,2109.7,2108.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576880358,2.82505647,2109.8,2108.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576881260,7.72119646,2109.8,2108.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576881558,4.89613999,2109.7,2108.8,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576883566,2.81956403,2109.5,2108.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576883753,4.89613999,2109.3,2108.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576885767,4.90632334,2109.3,2108.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576888170,4.90632334,2109.4,2108.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576888564,2.81956403,2109.5,2108.5,5.04483521]
["bitfinex-derivatives","ETHF0:USTF0",1770576888866,0.00549244,2109.8,2108.8,4.96384803]
["bitfinex-derivatives","ETHF0:USTF0",1770576889460,0.00549244,2109.8,2109.0,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576889670,4.91181578,2109.8,2109.0,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576890068,0.00549244,2109.8,2109.0,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576893069,4.91181578,2109.8,2109.0,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576893570,0.00549244,2109.8,2109.0,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576894071,2.8301985,2110.1,2109.0,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576894474,2.8301985,2110.1,2109.2,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576894671,7.73652184,2110.2,2109.2,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576894865,4.90632334,2110.1,2109.2,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576895172,4.91141275,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576895870,7.74161125,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576896875,4.91141275,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576897272,7.74161125,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576898072,4.91141275,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576898272,7.74161125,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576898474,4.91141275,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576898667,7.74161125,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576899169,4.91141275,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576900574,7.74161125,2110.1,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576900771,4.90632334,2110.0,2109.2,4.73130883]
["bitfinex-derivatives","ETHF0:USTF0",1770576901275,2.83528791,2110.1,2109.2,0.0047408]
["bitfinex-derivatives","ETHF0:USTF0",1770576901276,7.73652184,2109.9,2109.2,0.0047408]
["bitfinex-derivatives","ETHF0:USTF0",1770576901478,4.90632334,2109.8,2109.2,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576901666,4.90632334,2109.8,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576901873,7.73652184,2109.7,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576902176,4.90632334,2109.6,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576902879,2.8301985,2109.8,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576903176,7.73652184,2110.0,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576903375,2.8301985,2109.9,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576903676,7.73652184,2109.9,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576904176,4.90632334,2109.9,2108.8,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576904376,4.90632334,2109.9,2108.9,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576904576,4.90632334,2109.9,2109.1,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576906371,2.8301985,2110.0,2109.1,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576906676,4.90632334,2109.9,2109.1,4.96381803]
["bitfinex-derivatives","ETHF0:USTF0",1770576907573,4.91141275,2110.1,2109.1,4.96381803]
["bitfinex-derivatives","ETHF0:USTF0",1770576907877,4.91141275,2110.1,2109.3,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576908072,0.00508941,2110.1,2109.3,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576911480,4.91141275,2110.1,2109.3,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576913075,0.00508941,2110.1,2109.3,4.72656803]
["bitfinex-derivatives","ETHF0:USTF0",1770576914082,4.90632334,2110.5,2109.5,4.96376803]
["bitfinex-derivatives","ETHF0:USTF0",1770576914782,2.8301985,2110.6,2109.5,4.96376803]
["bitfinex-derivatives","ETHF0:USTF0",1770576914980,7.20674957,2110.6,2109.8,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576915178,4.37655107,2110.6,2109.8,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576915378,4.37655107,2110.6,2110.0,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576915379,0.00336831,2110.6,2110.0,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576915579,7.20338126,2110.9,2110.0,4.97454971]
["bitfinex-derivatives","ETHF0:USTF0",1770576916182,4.37318276,2110.9,2110.0,4.97454971]
["bitfinex-derivatives","ETHF0:USTF0",1770576916685,4.37863837,2110.9,2110.0,4.97454971]
["bitfinex-derivatives","ETHF0:USTF0",1770576921173,2.8301985,2111.2,2110.6,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576921381,4.37318276,2111.2,2110.2,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576922385,4.37866667,2111.2,2110.2,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576923886,4.37318276,2111.1,2110.2,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576933206,4.37318276,2111.0,2110.2,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576934705,4.37318276,2111.0,2110.0,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576934902,4.37318276,2110.9,2110.0,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576937312,4.37318276,2110.8,2110.0,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576941211,7.20338126,2110.8,2110.0,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576941417,2.8301985,2110.9,2110.0,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576941714,7.20338126,2111.1,2110.1,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576942315,2.83568241,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576942512,4.37866667,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576943216,7.20886517,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576943418,2.83568241,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576943618,0.00548391,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576944012,2.83568241,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576944519,0.00548391,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576948424,4.25490305,2111.2,2110.3,4.67081953]
["bitfinex-derivatives","ETHF0:USTF0",1770576950323,4.25490305,2111.2,2110.3,4.90792953]
["bitfinex-derivatives","ETHF0:USTF0",1770576950516,0.00548391,2111.2,2110.3,4.90792953]
["bitfinex-derivatives","ETHF0:USTF0",1770576950823,0.00548391,2111.2,2110.5,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576954128,2.8301985,2111.4,2110.5,4.72231961]
["bitfinex-derivatives","ETHF0:USTF0",1770576954324,2.8301985,2111.4,2110.3,2.79724015]
["bitfinex-derivatives","ETHF0:USTF0",1770576954325,2.8301985,2111.4,2110.7,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576954527,2.8301985,2111.5,2110.7,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576954723,2.8301985,2111.6,2110.7,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576954924,7.07961764,2111.7,2110.7,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576955124,7.08402232,2111.7,2110.7,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576955326,2.83460318,2111.7,2110.7,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576955526,0.00440468,2111.7,2111.0,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576955726,0.00440468,2111.7,2111.0,4.48931838]
["bitfinex-derivatives","ETHF0:USTF0",1770576956228,4.24941914,2112.5,2111.2,4.72223961]
["bitfinex-derivatives","ETHF0:USTF0",1770576957130,4.25314501,2112.5,2111.2,4.72223961]
["bitfinex-derivatives","ETHF0:USTF0",1770576958127,4.24941914,2112.4,2111.2,4.72223961]
["bitfinex-derivatives","ETHF0:USTF0",1770576960128,4.24941914,2113.1,2111.9,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576960334,4.24941914,2112.9,2111.9,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576961227,4.2553459,2112.9,2111.6,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576963126,4.2553459,2112.9,2111.6,4.72218961]
["bitfinex-derivatives","ETHF0:USTF0",1770576963331,4.2553459,2112.9,2111.8,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576963730,4.2553459,2112.9,2111.8,4.72215961]
["bitfinex-derivatives","ETHF0:USTF0",1770576964031,0.00592676,2112.9,2112.0,4.72214961]
["bitfinex-derivatives","ETHF0:USTF0",1770576964535,0.00592676,2112.9,2112.2,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576966237,0.00592676,2112.9,2112.2,4.72212961]
["bitfinex-derivatives","ETHF0:USTF0",1770576966429,4.24941914,2113.5,2112.2,4.72212961]
["bitfinex-derivatives","ETHF0:USTF0",1770576966630,4.24941914,2113.5,2112.4,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576966831,4.24941914,2113.8,2112.4,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576967634,4.25404619,2113.8,2112.4,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576968639,4.25404619,2113.8,2112.4,4.72210961]
["bitfinex-derivatives","ETHF0:USTF0",1770576968828,4.25404619,2113.8,2112.0,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1770576969028,4.24941914,2113.6,2112.1,4.48522961]
["bitfinex-derivatives","ETHF0:USTF0",1770576974340,4.24941914,2113.6,2112.1,4.72213961]
["bitfinex-derivatives","ETHF0:USTF0",1770576975248,4.24941914,2113.6,2112.4,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576979450,0.00462705,2113.8,2111.9,19.48014469]
["bitfinex-derivatives","ETHF0:USTF0",1770576979451,4.34347641,2113.8,2112.6,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576979651,4.34347641,2113.8,2112.6,4.33349963]
["bitfinex-derivatives","ETHF0:USTF0",1770576984256,4.34347641,2113.8,2112.8,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576984454,4.34347641,2113.8,2112.8,4.63738946]
["bitfinex-derivatives","ETHF0:USTF0",1770576984656,0.00462705,2113.8,2112.8,4.63738946]
["bitfinex-derivatives","ETHF0:USTF0",1770576985251,0.00462705,2113.8,2113.3,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576986153,4.33884936,2114.5,2113.3,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576986357,4.33884936,2114.5,2113.5,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576986553,4.33884936,2114.5,2113.0,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576987152,4.3433911,2114.5,2113.0,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576989361,4.33884936,2114.3,2113.0,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576992460,4.33884936,2114.2,2113.0,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576992758,4.33884936,2114.1,2112.8,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770576995361,4.33884936,2114.1,2112.8,4.63554922]
["bitfinex-derivatives","ETHF0:USTF0",1770577000767,4.33884936,2114.1,2112.8,4.87237922]
["bitfinex-derivatives","ETHF0:USTF0",1770577010684,4.58821629,2113.9,2112.8,4.32851664]
["bitfinex-derivatives","ETHF0:USTF0",1770577012489,4.58821629,2113.9,2112.7,4.78435578]
["bitfinex-derivatives","ETHF0:USTF0",1770577013787,4.58821629,2113.9,2112.7,5.09162557]
["bitfinex-derivatives","ETHF0:USTF0",1770577014288,4.58821629,2113.9,2112.7,4.78435578]
["bitfinex-derivatives","ETHF0:USTF0",1770577014683,4.58821629,2113.9,2112.7,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577014891,4.58821629,2113.8,2112.7,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577016090,2.8345999,2113.4,2112.7,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577016292,4.58821629,2113.3,2112.7,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577017290,7.42281619,2113.3,2112.7,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577018692,4.58821629,2113.2,2112.7,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577020490,2.8345999,2113.3,2112.8,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577020693,7.42281619,2113.4,2113.0,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577020894,4.58821629,2113.3,2113.0,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577021193,4.58821629,2113.2,2112.6,4.55249877]
["bitfinex-derivatives","ETHF0:USTF0",1770577021787,4.58821629,2113.0,2112.5,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577021986,4.58821629,2113.0,2112.5,3.60849877]
["bitfinex-derivatives","ETHF0:USTF0",1770577022893,4.5922652,2113.0,2112.5,3.61367187]
["bitfinex-derivatives","ETHF0:USTF0",1770577024895,4.5922652,2113.0,2112.5,3.91417214]
["bitfinex-derivatives","ETHF0:USTF0",1770577027393,2.8345999,2113.3,2112.8,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577027699,2.8345999,2113.4,2112.8,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577028304,2.83992381,2113.4,2112.8,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577028600,7.4281401,2113.4,2112.8,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577028798,2.83992381,2113.4,2112.8,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577029500,2.83992381,2113.4,2113.0,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577029695,1.8905999,2113.7,2113.4,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577029902,4.58821629,2113.9,2113.4,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577030102,4.58821629,2113.9,2113.2,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577030701,4.59234429,2113.9,2113.2,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577033501,4.59234429,2113.9,2113.0,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577033705,4.58821629,2113.3,2112.6,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577043006,4.47814345,2113.7,2112.6,4.54751578]
["bitfinex-derivatives","ETHF0:USTF0",1770577043212,4.47814345,2113.7,2112.7,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577043511,4.47814345,2113.3,2112.5,4.84510471]
["bitfinex-derivatives","ETHF0:USTF0",1770577044015,4.47814345,2113.5,2112.7,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577044409,4.47814345,2113.7,2112.9,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577044610,4.47814345,2113.7,2113.1,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577046615,4.47814345,2113.3,2112.7,5.07677161]
["bitfinex-derivatives","ETHF0:USTF0",1770577048615,4.47814345,2113.5,2112.7,5.07677161]
["bitfinex-derivatives","ETHF0:USTF0",1770577049810,4.47814345,2113.5,2112.8,1.16564134]
["bitfinex-derivatives","ETHF0:USTF0",1770577050013,4.47814345,2113.5,2112.9,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577054423,4.47814345,2113.6,2112.9,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577056919,4.47814345,2113.5,2112.7,5.07677161]
["bitfinex-derivatives","ETHF0:USTF0",1770577057918,4.47814345,2113.3,2112.7,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577058722,4.47814345,2113.5,2112.7,4.83993161]
["bitfinex-derivatives","ETHF0:USTF0",1770577071637,4.47814345,2113.5,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577082641,1.16565117,2113.4,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577082846,4.47210635,2113.3,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577089753,2.83601056,2113.0,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577091152,7.30811691,2113.0,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577091352,4.47210635,2113.0,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577091854,7.30811691,2113.0,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577092045,4.47210635,2113.0,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577092852,7.30811691,2113.0,2112.5,4.62848608]
["bitfinex-derivatives","ETHF0:USTF0",1770577097851,4.80209125,2112.9,2111.5,4.84025289]
["bitfinex-derivatives","ETHF0:USTF0",1770577098150,4.80209125,2111.8,2111.1,4.84025289]
["bitfinex-derivatives","ETHF0:USTF0",1770577098343,7.63823296,2111.9,2111.1,4.84025289]
["bitfinex-derivatives","ETHF0:USTF0",1770577098344,4.80209125,2111.7,2111.1,4.84025289]
["bitfinex-derivatives","ETHF0:USTF0",1770577098545,2.83614171,2112.2,2111.5,4.84025289]
["bitfinex-derivatives","ETHF0:USTF0",1770577098848,2.83614171,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577098849,0.0051463,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577099155,4.80723755,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577108362,4.80723755,2112.2,2111.5,0.00602813]
["bitfinex-derivatives","ETHF0:USTF0",1770577109366,4.80723755,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577112363,4.80209125,2112.1,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577114360,0.0051463,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577114561,4.80723755,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577117065,0.0051463,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577126866,2.84128801,2112.2,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577128370,4.88757395,2112.6,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577128573,21.567,2112.9,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577128574,4.88757395,2112.8,2111.5,4.84628102]
["bitfinex-derivatives","ETHF0:USTF0",1770577128770,4.88757395,2112.8,2111.7,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577129372,4.89128702,2112.8,2111.7,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577134880,4.89128702,2112.8,2112.0,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577141076,6.0574514,2112.8,2112.0,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577141279,4.88757395,2112.3,2111.8,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577142681,4.88757395,2112.3,2111.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770577142882,4.88757395,2112.3,2111.7,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577146981,4.88757395,2112.1,2111.5,4.7213045]
["bitfinex-derivatives","ETHF0:USTF0",1770577147185,4.88757395,2111.7,2111.2,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577148182,4.88757395,2111.7,2111.2,4.7203813]
["bitfinex-derivatives","ETHF0:USTF0",1770577148383,4.88757395,2111.9,2111.2,4.7203813]
["bitfinex-derivatives","ETHF0:USTF0",1770577149893,4.88757395,2112.1,2111.2,5.88654568]
["bitfinex-derivatives","ETHF0:USTF0",1770577150581,4.88757395,2112.1,2111.2,4.7203813]
["bitfinex-derivatives","ETHF0:USTF0",1770577151794,4.88757395,2112.1,2111.2,5.88654568]
["bitfinex-derivatives","ETHF0:USTF0",1770577154590,4.88757395,2112.1,2111.2,4.7203813]
["bitfinex-derivatives","ETHF0:USTF0",1770577154891,4.88757395,2111.2,2110.6,4.71527637]
["bitfinex-derivatives","ETHF0:USTF0",1770577155694,4.89268914,2111.2,2110.6,4.71955209]
["bitfinex-derivatives","ETHF0:USTF0",1770577159200,4.89268914,2111.2,2110.6,0.00427572]
["bitfinex-derivatives","ETHF0:USTF0",1770577159700,4.89268914,2111.2,2110.6,5.02752233]
["bitfinex-derivatives","ETHF0:USTF0",1770577160699,6.05885352,2111.2,2110.6,5.02752233]
["bitfinex-derivatives","ETHF0:USTF0",1770577161300,4.89268914,2111.2,2110.6,6.19368671]
["bitfinex-derivatives","ETHF0:USTF0",1770577162105,0.00511519,2111.2,2110.6,6.19368671]
["bitfinex-derivatives","ETHF0:USTF0",1770577163505,5.00106156,2111.5,2110.6,6.19368671]
["bitfinex-derivatives","ETHF0:USTF0",1770577164208,5.00106156,2111.7,2110.9,5.02324661]
["bitfinex-derivatives","ETHF0:USTF0",1770577164507,5.0058246,2111.7,2110.9,5.02324661]
["bitfinex-derivatives","ETHF0:USTF0",1770577164908,5.00106156,2111.5,2110.9,5.02324661]
["bitfinex-derivatives","ETHF0:USTF0",1770577165404,5.00106156,2111.3,2110.6,5.02752233]
["bitfinex-derivatives","ETHF0:USTF0",1770577165610,5.00106156,2111.1,2110.6,5.02752233]
["bitfinex-derivatives","ETHF0:USTF0",1770577166505,5.00106156,2111.1,2110.6,0.00427572]
["bitfinex-derivatives","ETHF0:USTF0",1770577166703,5.00106156,2111.1,2110.6,5.02752233]
["bitfinex-derivatives","ETHF0:USTF0",1770577167707,5.00106156,2110.9,2110.5,5.02324661]
["bitfinex-derivatives","ETHF0:USTF0",1770577168711,5.00106156,2110.9,2110.5,5.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1770577170899,1.16616438,2111.2,2110.5,5.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1770577171103,5.00106156,2111.1,2110.5,5.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1770577171709,5.00106156,2111.1,2110.5,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1770577171906,6.16722594,2111.0,2110.5,5.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1770577172208,5.00106156,2111.0,2110.5,5.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1770577176211,5.00106156,2111.3,2110.5,5.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1770577176709,5.00106156,2110.9,2110.5,0.00332003]
["bitfinex-derivatives","ETHF0:USTF0",1770577176905,5.00106156,2110.9,2110.5,5.02656664]
["bitfinex-derivatives","ETHF0:USTF0",1770577178312,5.00106156,2110.9,2110.5,0.00248056]
["bitfinex-derivatives","ETHF0:USTF0",1770577178813,5.00106156,2110.9,2110.5,5.02572717]
["bitfinex-derivatives","ETHF0:USTF0",1770577181318,5.00106156,2110.9,2110.5,0.00248056]
["bitfinex-derivatives","ETHF0:USTF0",1770577182217,6.16722594,2110.9,2110.2,5.02324661]
["bitfinex-derivatives","ETHF0:USTF0",1770577182410,5.00106156,2111.1,2110.4,5.02324661]
["bitfinex-derivatives","ETHF0:USTF0",1770577183217,5.00106156,2111.1,2110.4,5.02748595]
["bitfinex-derivatives","ETHF0:USTF0",1770577183616,1.16616438,2110.7,2109.8,2.78781755]
["bitfinex-derivatives","ETHF0:USTF0",1770577183814,6.16722594,2110.3,2109.3,4.16808612]
["bitfinex-derivatives","ETHF0:USTF0",1770577184110,5.00106156,2110.3,2109.5,4.23776842]
["bitfinex-derivatives","ETHF0:USTF0",1770577184716,5.00106156,2110.3,2109.5,4.24324868]
["bitfinex-derivatives","ETHF0:USTF0",1770577187322,6.16722594,2110.3,2109.5,4.65573162]
["bitfinex-derivatives","ETHF0:USTF0",1770577188522,5.0729765,2110.2,2109.5,4.65573162]
["bitfinex-derivatives","ETHF0:USTF0",1770577188717,5.07849626,2110.2,2109.5,4.65573162]
["bitfinex-derivatives","ETHF0:USTF0",1770577192223,5.07849626,2110.2,2109.5,0.00548026]
["bitfinex-derivatives","ETHF0:USTF0",1770577192427,5.07849626,2110.2,2109.5,4.36033182]
["bitfinex-derivatives","ETHF0:USTF0",1770577194127,5.0729765,2110.0,2109.5,0.00548026]
["bitfinex-derivatives","ETHF0:USTF0",1770577194522,5.0729765,2109.8,2109.1,4.06835132]
["bitfinex-derivatives","ETHF0:USTF0",1770577195528,5.0729765,2109.8,2109.1,4.07339932]
["bitfinex-derivatives","ETHF0:USTF0",1770577196335,5.0729765,2109.8,2109.1,4.37107483]
["bitfinex-derivatives","ETHF0:USTF0",1770577198631,5.0729765,2109.8,2109.1,0.005048]
["bitfinex-derivatives","ETHF0:USTF0",1770577201230,5.0729765,2109.8,2109.1,3.57959922]
["bitfinex-derivatives","ETHF0:USTF0",1770577201935,5.0729765,2109.8,2109.1,0.005048]
["bitfinex-derivatives","ETHF0:USTF0",1770577202235,5.0729765,2109.6,2109.1,0.005048]
["bitfinex-derivatives","ETHF0:USTF0",1770577204632,5.0729765,2109.6,2109.1,3.24806689]
["bitfinex-derivatives","ETHF0:USTF0",1770577204839,5.0729765,2110.1,2109.1,3.24806689]
["bitfinex-derivatives","ETHF0:USTF0",1770577205035,0.23707,2110.7,2109.7,3.24413483]
["bitfinex-derivatives","ETHF0:USTF0",1770577205036,5.0729765,2110.3,2109.7,3.24413483]
["bitfinex-derivatives","ETHF0:USTF0",1770577205233,5.0729765,2110.7,2109.7,3.24413483]
["bitfinex-derivatives","ETHF0:USTF0",1770577205444,5.0729765,2110.4,2109.3,4.18813483]
["bitfinex-derivatives","ETHF0:USTF0",1770577205638,5.0729765,2110.1,2109.1,4.19318283]
["bitfinex-derivatives","ETHF0:USTF0",1770577206242,5.07803379,2110.1,2109.1,4.19318283]
["bitfinex-derivatives","ETHF0:USTF0",1770577207237,5.07803379,2110.1,2109.1,0.005048]
["bitfinex-derivatives","ETHF0:USTF0",1770577207238,5.0729765,2109.8,2109.1,0.005048]
["bitfinex-derivatives","ETHF0:USTF0",1770577207742,5.0729765,2109.8,2108.9,3.92255847]
["bitfinex-derivatives","ETHF0:USTF0",1770577208642,5.0729765,2109.8,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577211241,5.0729765,2109.7,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577212438,5.0729765,2109.6,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577212938,5.0729765,2109.8,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577213845,7.90400549,2109.7,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577214045,5.0729765,2109.5,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577216549,2.83102899,2109.6,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577216748,3.9437141,2109.5,2108.9,3.92662813]
["bitfinex-derivatives","ETHF0:USTF0",1770577217751,2.83681482,2109.9,2108.9,4.16388813]
["bitfinex-derivatives","ETHF0:USTF0",1770577218048,3.9437141,2110.0,2109.1,0.43995074]
["bitfinex-derivatives","ETHF0:USTF0",1770577219449,3.9437141,2110.0,2109.0,2.78688961]
["bitfinex-derivatives","ETHF0:USTF0",1770577219450,0.00505729,2110.1,2109.2,0.64814992]
["bitfinex-derivatives","ETHF0:USTF0",1770577219747,3.94877139,2110.1,2109.3,0.59950463]
["bitfinex-derivatives","ETHF0:USTF0",1770577224648,3.94877139,2110.1,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770577224854,9.29e-06,2110.1,2109.5,0.38403424]
["bitfinex-derivatives","ETHF0:USTF0",1770577225648,3.94372339,2110.1,2109.5,0.34289357]
["bitfinex-derivatives","ETHF0:USTF0",1770577225955,9.29e-06,2110.1,2109.5,0.34289357]
["bitfinex-derivatives","ETHF0:USTF0",1770577227349,3.9437141,2110.7,2109.7,0.30388838]
["bitfinex-derivatives","ETHF0:USTF0",1770577227654,3.9437141,2110.7,2109.8,0.30388838]
["bitfinex-derivatives","ETHF0:USTF0",1770577228354,3.9479954,2110.7,2109.8,0.30388838]
["bitfinex-derivatives","ETHF0:USTF0",1770577229155,0.0042813,2110.7,2109.8,0.30388838]
["bitfinex-derivatives","ETHF0:USTF0",1770577229455,3.9437141,2110.9,2110.1,0.23713]
["bitfinex-derivatives","ETHF0:USTF0",1770577229652,3.9437141,2110.9,2110.1,0.44217048]
["bitfinex-derivatives","ETHF0:USTF0",1770577229957,3.9437141,2110.9,2110.2,0.20504048]
["bitfinex-derivatives","ETHF0:USTF0",1770577230350,3.94858845,2110.9,2110.2,0.20504048]
["bitfinex-derivatives","ETHF0:USTF0",1770577234563,0.00487435,2110.9,2110.3,0.07792731]
["bitfinex-derivatives","ETHF0:USTF0",1770577235363,3.94858845,2110.9,2110.3,0.07792731]
["bitfinex-derivatives","ETHF0:USTF0",1770577235864,3.94858845,2110.9,2110.2,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770577236064,3.94858845,2110.9,2110.2,0.23906859]
["bitfinex-derivatives","ETHF0:USTF0",1770577236866,3.94858845,2110.9,2110.2,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770577237765,0.00487435,2110.9,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770577239067,3.9437141,2111.1,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770577239360,3.9437141,2111.1,2109.9,16.50988961]
["bitfinex-derivatives","ETHF0:USTF0",1770577239567,3.9437141,2111.9,2110.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770577240167,3.94889293,2111.9,2110.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770577245673,3.94889293,2111.9,2110.4,0.00614575]
["bitfinex-derivatives","ETHF0:USTF0",1770577249578,3.94889293,2111.9,2110.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770577252086,3.94889293,2111.9,2110.6,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770577254989,3.94889293,2111.9,2110.4,0.00614575]
["bitfinex-derivatives","ETHF0:USTF0",1770577255588,3.7269028,2111.8,2110.4,0.00614575]
["bitfinex-derivatives","ETHF0:USTF0",1770577256489,3.9638528,2111.8,2110.4,0.00614575]
["bitfinex-derivatives","ETHF0:USTF0",1770577256890,5.89104177,2111.8,2110.4,0.00614575]
["bitfinex-derivatives","ETHF0:USTF0",1770577257290,3.75879885,2111.7,2110.4,0.00614575]
["bitfinex-derivatives","ETHF0:USTF0",1770577258691,3.75879885,2111.7,2110.0,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770577259592,3.75879885,2111.7,2110.0,0.2415238]
["bitfinex-derivatives","ETHF0:USTF0",1770577263497,3.99575885,2111.7,2110.0,0.2415238]
["bitfinex-derivatives","ETHF0:USTF0",1770577263795,3.76235621,2111.3,2110.0,0.2415238]
["bitfinex-derivatives","ETHF0:USTF0",1770577264692,3.76235621,2111.3,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770577264894,3.76235621,2111.3,2110.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770577267698,3.76235621,2111.3,2110.4,3.01010098]
["bitfinex-derivatives","ETHF0:USTF0",1770577268300,3.76235621,2111.3,2110.4,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770577268501,3.76235621,2111.3,2110.4,3.01010098]
["bitfinex-derivatives","ETHF0:USTF0",1770577269500,3.76235621,2111.3,2110.5,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770577269800,3.76235621,2111.3,2110.5,3.01008098]
["bitfinex-derivatives","ETHF0:USTF0",1770577270896,10.203,2112.3,2110.5,4.70018995]
["bitfinex-derivatives","ETHF0:USTF0",1770577271103,3.76655166,2111.8,2110.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770577271806,3.76655166,2111.8,2110.7,2.77300098]
["bitfinex-derivatives","ETHF0:USTF0",1770577272105,3.76655166,2111.8,2110.8,2.77300098]
["bitfinex-derivatives","ETHF0:USTF0",1770577272304,3.76655166,2111.8,2111.0,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770577272497,3.7538752,2112.0,2111.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770577272694,3.75905403,2111.9,2111.2,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770577275506,10.203,2112.6,2111.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770577275806,3.47340149,2112.5,2111.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770577276007,3.47340149,2112.5,2111.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770577276608,3.47764911,2112.5,2111.5,0.24147273]
["bitfinex-derivatives","ETHF0:USTF0",1770577279008,3.47764911,2112.5,2111.6,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770577280307,2.8539669,2113.2,2112.2,1.59722028]
["bitfinex-derivatives","ETHF0:USTF0",1770577280509,2.8539669,2113.1,2112.6,1.59722028]
["bitfinex-derivatives","ETHF0:USTF0",1770577281311,2.82266114,2113.9,2112.6,1.59722028]
["bitfinex-derivatives","ETHF0:USTF0",1770577281312,2.8539669,2113.8,2112.6,1.59722028]
["bitfinex-derivatives","ETHF0:USTF0",1770577281908,2.8539669,2113.8,2112.6,1.83407028]
["bitfinex-derivatives","ETHF0:USTF0",1770577282110,2.8539669,2113.8,2112.6,2.13825739]
["bitfinex-derivatives","ETHF0:USTF0",1770577282409,2.85789796,2113.8,2112.7,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577283114,2.85789796,2113.8,2113.0,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577283315,2.85789796,2113.8,2113.0,3.06024453]
["bitfinex-derivatives","ETHF0:USTF0",1770577285210,2.85789796,2113.8,2113.0,0.00439312]
["bitfinex-derivatives","ETHF0:USTF0",1770577285413,2.85789796,2113.8,2112.6,3.36003852]
["bitfinex-derivatives","ETHF0:USTF0",1770577285612,2.85789796,2113.8,2112.4,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577286418,2.85789796,2113.8,2112.4,3.05996334]
["bitfinex-derivatives","ETHF0:USTF0",1770577287013,2.85789796,2113.8,2112.4,3.35874705]
["bitfinex-derivatives","ETHF0:USTF0",1770577287717,2.85789796,2113.8,2112.4,0.00411193]
["bitfinex-derivatives","ETHF0:USTF0",1770577287917,2.8539669,2113.7,2112.4,0.00411193]
["bitfinex-derivatives","ETHF0:USTF0",1770577288113,2.8539669,2113.7,2112.2,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770577288318,2.8539669,2113.7,2112.2,3.29274141]
["bitfinex-derivatives","ETHF0:USTF0",1770577289233,2.8539669,2113.7,2112.2,0.2405902]
["bitfinex-derivatives","ETHF0:USTF0",1770577289732,2.8539669,2113.7,2112.2,3.29644161]
["bitfinex-derivatives","ETHF0:USTF0",1770577290734,2.8539669,2113.3,2111.8,14.42185141]
["bitfinex-derivatives","ETHF0:USTF0",1770577291034,2.8539669,2113.3,2111.8,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577291728,2.8539669,2113.3,2111.6,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577291937,2.8539669,2113.3,2111.6,3.06181017]
["bitfinex-derivatives","ETHF0:USTF0",1770577292235,2.8539669,2113.3,2111.6,3.36360087]
["bitfinex-derivatives","ETHF0:USTF0",1770577293534,4.98662011,2113.4,2111.0,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577293535,2.8539669,2112.5,2111.0,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577294535,2.8539669,2112.5,2111.0,3.05992289]
["bitfinex-derivatives","ETHF0:USTF0",1770577295639,2.8539669,2112.5,2111.0,3.36219561]
["bitfinex-derivatives","ETHF0:USTF0",1770577296641,2.8539669,2112.5,2111.2,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577297638,2.8539669,2112.5,2111.4,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577300539,2.8539669,2112.5,2111.1,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577300738,2.8539669,2112.4,2111.1,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577301844,2.8539669,2112.3,2111.1,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577302142,2.8587902,2112.3,2111.1,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577304338,5.68145134,2112.3,2111.1,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577304538,2.8539669,2112.2,2111.1,3.05585141]
["bitfinex-derivatives","ETHF0:USTF0",1770577305145,4.97884098,2112.1,2111.0,0.00407148]
["bitfinex-derivatives","ETHF0:USTF0",1770577305345,2.15617984,2112.0,2111.0,0.00407148]
["bitfinex-derivatives","ETHF0:USTF0",1770577305547,2.15617984,2111.8,2110.5,2.2993571]
["bitfinex-derivatives","ETHF0:USTF0",1770577306146,2.15617984,2111.7,2110.3,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577306341,2.15617984,2111.5,2110.1,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577306646,2.15617984,2111.4,2110.1,2.0665516]
["bitfinex-derivatives","ETHF0:USTF0",1770577307946,2.15617984,2111.6,2110.7,3.98946607]
["bitfinex-derivatives","ETHF0:USTF0",1770577308144,2.15617984,2112.0,2111.0,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577312352,2.15617984,2112.2,2111.2,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577316860,2.39308984,2112.2,2110.6,4.83372888]
["bitfinex-derivatives","ETHF0:USTF0",1770577317063,4.97884098,2111.8,2110.6,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577317249,4.97884098,2111.7,2110.6,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577317561,4.97884098,2111.7,2110.6,2.2993471]
["bitfinex-derivatives","ETHF0:USTF0",1770577317562,2.15617984,2111.6,2110.6,2.2993471]
["bitfinex-derivatives","ETHF0:USTF0",1770577317760,2.15617984,2111.5,2110.2,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577317956,2.15617984,2111.3,2110.2,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577318157,2.15617984,2111.2,2110.2,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577318359,2.15617984,2111.1,2110.2,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577319062,2.15617984,2111.1,2110.1,2.0665516]
["bitfinex-derivatives","ETHF0:USTF0",1770577319259,2.15617984,2110.6,2109.6,0.29752549]
["bitfinex-derivatives","ETHF0:USTF0",1770577319464,2.15617984,2110.5,2109.6,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577320266,2.15984038,2110.5,2109.6,2.06647921]
["bitfinex-derivatives","ETHF0:USTF0",1770577321065,0.00366054,2110.5,2109.8,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577321267,0.00366054,2110.5,2109.8,2.2994471]
["bitfinex-derivatives","ETHF0:USTF0",1770577321455,2.15617984,2110.9,2109.8,2.2994471]
["bitfinex-derivatives","ETHF0:USTF0",1770577321959,2.82266114,2111.3,2109.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770577321960,2.13627348,2111.2,2109.9,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770577322166,2.13627348,2111.2,2110.0,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577322564,2.14219198,2111.2,2110.0,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577322766,2.14219198,2111.2,2110.0,2.2994271]
["bitfinex-derivatives","ETHF0:USTF0",1770577323262,2.04349579,2111.1,2110.0,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577323660,1.97754682,2111.0,2110.0,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577325568,0.0059185,2111.2,2110.4,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577325870,1.83839709,2112.1,2110.8,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577326074,1.83839709,2112.3,2111.0,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577326967,1.84312031,2112.3,2111.0,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577331175,1.84312031,2112.3,2111.0,2.2993071]
["bitfinex-derivatives","ETHF0:USTF0",1770577331376,1.84312031,2112.3,2111.2,2.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1770577331568,1.84312031,2112.3,2111.2,2.06841116]
["bitfinex-derivatives","ETHF0:USTF0",1770577336576,1.84312031,2112.3,2111.2,0.00613406]
["bitfinex-derivatives","ETHF0:USTF0",1770577336577,3.969257,2112.2,2111.2,0.00613406]
["bitfinex-derivatives","ETHF0:USTF0",1770577336884,1.0921889,2112.0,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577343783,2.82106301,2112.2,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577343993,0.69302385,2112.3,2111.4,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577344284,3.50459492,2112.7,2111.6,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770577344484,0.68353191,2112.6,2111.7,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577344687,0.632133,2112.5,2111.3,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577344880,0.632133,2112.3,2111.3,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577345280,0.63582503,2112.3,2111.3,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577349193,0.40887552,2112.1,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577349397,0.40887552,2112.0,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577349690,3.18121314,2112.2,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577349896,0.36015013,2112.2,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577350495,3.1804424,2112.3,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577350695,0.30747903,2112.2,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577351696,0.00369203,2112.3,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577351993,0.00369203,2112.3,2111.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770577352195,0.00369203,2112.3,2111.7,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577353393,0.1610855,2112.2,2111.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770577353696,0.1610855,2112.1,2111.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770577353897,0.11439383,2112.0,2111.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770577354196,0.11439383,2112.0,2111.6,1.18776106]
["bitfinex-derivatives","ETHF0:USTF0",1770577354395,0.11439383,2112.0,2111.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770577354594,0.11439383,2112.0,2111.6,1.18776106]
["bitfinex-derivatives","ETHF0:USTF0",1770577354994,0.11439383,2112.0,2111.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770577355194,0.04759371,2111.9,2111.4,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577355400,0.04759371,2111.8,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577355795,2.82106301,2111.8,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577356093,2.82106301,2111.9,2111.2,1.16889512]
["bitfinex-derivatives","ETHF0:USTF0",1770577358806,2.82106301,2111.9,2111.2,0.00613406]
["bitfinex-derivatives","ETHF0:USTF0",1770577359102,6.12769203,2112.3,2110.8,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577359103,2.82106301,2111.5,2110.8,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577359302,2.82106301,2111.6,2110.8,1.16276106]
["bitfinex-derivatives","ETHF0:USTF0",1770577359904,2.82106301,2111.6,2110.8,1.16669085]
["bitfinex-derivatives","ETHF0:USTF0",1770577368206,2.82106301,2111.3,2110.8,0.00392979]
["bitfinex-derivatives","ETHF0:USTF0",1770577368405,2.82106301,2111.3,2110.0,2.76846301]
["bitfinex-derivatives","ETHF0:USTF0",1770577368607,2.82106301,2111.3,2110.1,0.67727472]
["bitfinex-derivatives","ETHF0:USTF0",1770577369407,2.82106301,2111.3,2110.1,0.68309923]
["bitfinex-derivatives","ETHF0:USTF0",1770577369910,2.82106301,2111.0,2110.1,0.68309923]
["bitfinex-derivatives","ETHF0:USTF0",1770577370406,2.82106301,2111.1,2110.1,0.68309923]
["bitfinex-derivatives","ETHF0:USTF0",1770577372409,2.82106301,2111.3,2110.2,0.67221148]
["bitfinex-derivatives","ETHF0:USTF0",1770577372606,2.82106301,2111.4,2110.2,0.67221148]
["bitfinex-derivatives","ETHF0:USTF0",1770577373308,2.82106301,2111.4,2110.3,0.67064181]
["bitfinex-derivatives","ETHF0:USTF0",1770577373509,2.82106301,2111.5,2110.3,0.67064181]
["bitfinex-derivatives","ETHF0:USTF0",1770577377510,2.82106301,2111.6,2110.3,0.67064181]
["bitfinex-derivatives","ETHF0:USTF0",1770577377705,2.82106301,2111.7,2110.3,0.67064181]
["bitfinex-derivatives","ETHF0:USTF0",1770577378311,2.82106301,2111.6,2110.3,0.67064181]
["bitfinex-derivatives","ETHF0:USTF0",1770577378513,2.82106301,2111.6,2110.6,0.67097422]
["bitfinex-derivatives","ETHF0:USTF0",1770577382114,2.82106301,2111.7,2110.6,0.67097422]
["bitfinex-derivatives","ETHF0:USTF0",1770577382411,2.82106301,2111.6,2110.6,0.67097422]
["bitfinex-derivatives","ETHF0:USTF0",1770577384112,2.82106301,2111.7,2110.6,0.67097422]
["bitfinex-derivatives","ETHF0:USTF0",1770577384818,2.82106301,2111.8,2110.7,0.67736454]
["bitfinex-derivatives","ETHF0:USTF0",1770577385517,2.82106301,2111.8,2110.8,0.67965366]
["bitfinex-derivatives","ETHF0:USTF0",1770577391014,2.82106301,2112.1,2111.3,0.68048402]
["bitfinex-derivatives","ETHF0:USTF0",1770577391210,2.82106301,2112.2,2111.3,0.68048402]
["bitfinex-derivatives","ETHF0:USTF0",1770577391613,2.82106301,2112.2,2111.4,0.6801729]
["bitfinex-derivatives","ETHF0:USTF0",1770577391919,2.82475504,2112.3,2111.4,0.6801729]
["bitfinex-derivatives","ETHF0:USTF0",1770577392416,2.82475504,2112.3,2111.4,0.9171629]
["bitfinex-derivatives","ETHF0:USTF0",1770577392721,2.82475504,2112.3,2111.5,0.6801729]
["bitfinex-derivatives","ETHF0:USTF0",1770577393322,2.82106301,2112.2,2111.5,0.6801729]
["bitfinex-derivatives","ETHF0:USTF0",1770577393812,2.82106301,2112.1,2111.0,0.68191663]
["bitfinex-derivatives","ETHF0:USTF0",1770577396024,2.82106301,2112.0,2111.0,0.68191663]
["bitfinex-derivatives","ETHF0:USTF0",1770577396320,2.82106301,2112.1,2111.0,0.68191663]
["bitfinex-derivatives","ETHF0:USTF0",1770577398618,2.82106301,2112.0,2111.0,0.68191663]
["bitfinex-derivatives","ETHF0:USTF0",1770577402228,2.82106301,2111.9,2111.0,0.68191663]
["bitfinex-derivatives","ETHF0:USTF0",1770577407333,2.82106301,2111.8,2111.0,0.68191663]
["bitfinex-derivatives","ETHF0:USTF0",1770577410140,2.82106301,2111.9,2111.1,0.68234584]
["bitfinex-derivatives","ETHF0:USTF0",1770577412741,2.82106301,2112.0,2111.3,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770577412935,2.82106301,2112.1,2111.4,0.68220148]
["bitfinex-derivatives","ETHF0:USTF0",1770577418038,2.82106301,2112.1,2111.2,0.68061078]
["bitfinex-derivatives","ETHF0:USTF0",1770577418238,2.82106301,2111.8,2111.1,0.68061078]
["bitfinex-derivatives","ETHF0:USTF0",1770577421540,2.82106301,2111.8,2111.2,0.67309366]
["bitfinex-derivatives","ETHF0:USTF0",1770577424149,0.507052,2112.2,2111.7,1.16732542]
["bitfinex-derivatives","ETHF0:USTF0",1770577424354,0.507052,2112.2,2111.7,1.7392343]
["bitfinex-derivatives","ETHF0:USTF0",1770577424544,0.507052,2112.2,2111.7,0.57190888]
["bitfinex-derivatives","ETHF0:USTF0",1770577425752,0.507052,2112.2,2111.7,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1770577426146,0.507052,2112.2,2111.7,0.55224151]
["bitfinex-derivatives","ETHF0:USTF0",1770577427548,0.507052,2112.2,2111.7,0.00428409]
["bitfinex-derivatives","ETHF0:USTF0",1770577427753,0.507052,2112.2,2111.1,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577428754,0.507052,2112.2,2111.1,0.5534328]
["bitfinex-derivatives","ETHF0:USTF0",1770577428947,0.00369203,2112.3,2111.5,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577429148,0.48136015,2112.3,2111.5,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577434055,0.00369203,2112.3,2111.5,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577435659,0.00369203,2112.3,2111.7,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577436158,0.47453247,2112.9,2111.8,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577437259,0.4791226,2112.9,2111.8,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577439761,0.47228018,2112.7,2111.2,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577440060,0.47228018,2112.5,2111.2,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577440358,0.47228018,2112.3,2111.2,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577441755,0.47228018,2112.3,2111.1,0.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1770577441960,0.47228018,2112.3,2111.1,0.5534328]
["bitfinex-derivatives","ETHF0:USTF0",1770577442357,0.47228018,2112.3,2111.1,0.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1770577442661,0.47228018,2112.3,2111.1,0.5534328]
["bitfinex-derivatives","ETHF0:USTF0",1770577446161,0.47228018,2112.3,2111.2,0.78496742]
["bitfinex-derivatives","ETHF0:USTF0",1770577446361,0.47228018,2112.3,2111.2,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577462974,0.4956165,2112.2,2111.2,0.54795742]
["bitfinex-derivatives","ETHF0:USTF0",1770577463179,0.4956165,2112.1,2111.1,0.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1770577463577,5.2386165,2112.1,2111.1,0.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1770577463779,0.49103365,2112.0,2111.1,0.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1770577464784,0.49103365,2112.0,2111.1,0.54985727]
["bitfinex-derivatives","ETHF0:USTF0",1770577473292,0.49103365,2112.0,2111.1,0.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1770577475692,0.72795365,2112.0,2111.1,0.00547538]
["bitfinex-derivatives","ETHF0:USTF0",1770577475893,0.51937156,2111.5,2110.5,0.54438189]
["bitfinex-derivatives","ETHF0:USTF0",1770577476087,0.51937156,2111.3,2110.5,0.54438189]
["bitfinex-derivatives","ETHF0:USTF0",1770577476691,0.51937156,2111.3,2109.8,0.54438189]
["bitfinex-derivatives","ETHF0:USTF0",1770577476893,0.52469039,2111.3,2110.5,0.00399115]
["bitfinex-derivatives","ETHF0:USTF0",1770577478497,0.52469039,2111.3,2110.2,0.54438189]
["bitfinex-derivatives","ETHF0:USTF0",1770577479292,0.51267451,2111.2,2110.2,0.5502388]
["bitfinex-derivatives","ETHF0:USTF0",1770577480998,0.51267451,2111.1,2110.2,0.00585691]
["bitfinex-derivatives","ETHF0:USTF0",1770577481702,0.51478173,2110.9,2109.6,0.54438189]
["bitfinex-derivatives","ETHF0:USTF0",1770577482694,0.51478173,2110.9,2109.6,0.54832734]
["bitfinex-derivatives","ETHF0:USTF0",1770577484101,0.50975283,2110.6,2109.6,0.54832734]
["bitfinex-derivatives","ETHF0:USTF0",1770577484701,0.50975283,2110.5,2109.6,0.54832734]
["bitfinex-derivatives","ETHF0:USTF0",1770577485694,0.50851881,2110.2,2109.6,0.00394545]
["bitfinex-derivatives","ETHF0:USTF0",1770577485998,0.50851881,2110.2,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577486501,2.82543731,2110.3,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577486692,3.33395612,2110.5,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577486895,12.96295612,2110.6,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577487100,10.13751881,2110.6,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577487401,0.5094538,2110.7,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577489302,0.52349551,2110.7,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577491499,0.52111238,2110.6,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577494301,0.51648731,2110.4,2109.6,0.58910848]
["bitfinex-derivatives","ETHF0:USTF0",1770577494903,0.51648731,2110.2,2109.6,0.00394545]
["bitfinex-derivatives","ETHF0:USTF0",1770577495103,0.51648731,2110.1,2109.4,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577495304,0.51648731,2110.1,2109.0,0.31182169]
["bitfinex-derivatives","ETHF0:USTF0",1770577495505,0.51648731,2110.1,2109.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577499407,3.33734602,2110.1,2109.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577499706,0.56764064,2109.9,2109.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577501007,0.56764064,2110.0,2109.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577501307,3.38849935,2110.0,2109.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577501604,2.82085871,2110.0,2109.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577501809,2.82085871,2110.4,2109.2,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577501997,3.38849935,2110.5,2109.2,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577502307,2.82085871,2110.4,2109.3,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577502511,0.56764064,2110.4,2109.3,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577502699,0.56764064,2110.3,2109.3,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577502905,2.82607676,2110.8,2109.6,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577503204,0.56764064,2110.7,2109.6,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577505110,3.3937174,2110.8,2109.6,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577507614,0.56764064,2110.7,2109.6,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577509316,2.82607676,2110.8,2109.6,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577509515,3.3937174,2110.8,2109.6,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577509915,0.56764064,2110.7,2109.6,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577510115,0.56764064,2110.7,2109.7,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577511017,2.82607676,2110.8,2110.0,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577511225,0.56764064,2111.0,2110.0,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577512521,0.56764064,2111.0,2110.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577513024,2.82607676,2111.1,2110.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577513224,0.56764064,2111.0,2110.1,0.58516303]
["bitfinex-derivatives","ETHF0:USTF0",1770577516223,0.5708479,2110.9,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577516429,0.5708479,2110.6,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577517230,0.5708479,2110.5,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577523733,0.5708479,2110.3,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577528431,3.39692466,2110.4,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577528638,0.5708479,2110.3,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577528935,2.82607676,2110.4,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577529334,3.39692466,2110.4,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577530132,3.39692466,2110.5,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577530337,2.82607676,2110.6,2109.7,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577531240,2.82607676,2110.6,2109.8,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577531538,3.39692466,2110.7,2109.8,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577531843,2.82607676,2110.7,2109.9,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577532340,3.39692466,2110.7,2109.9,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577532634,3.39692466,2110.7,2110.0,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577532635,2.82607676,2110.7,2110.0,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577532831,2.82607676,2110.9,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577534434,2.82607676,2111.0,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577535036,3.39692466,2111.0,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577536337,0.5708479,2110.9,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577536641,3.39692466,2110.8,2110.0,0.81313029]
["bitfinex-derivatives","ETHF0:USTF0",1770577536937,0.5708479,2110.7,2110.0,0.81313029]
["bitfinex-derivatives","ETHF0:USTF0",1770577537237,0.5708479,2110.6,2110.0,0.81313029]
["bitfinex-derivatives","ETHF0:USTF0",1770577537441,0.5708479,2110.6,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577540839,3.39692466,2110.7,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577541137,0.5708479,2110.7,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577542439,2.82607676,2110.9,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577542641,3.39692466,2110.9,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577542835,0.5708479,2110.8,2110.1,0.57598029]
["bitfinex-derivatives","ETHF0:USTF0",1770577545144,0.5708479,2110.8,2110.1,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577545335,0.54164961,2110.7,2110.1,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577545537,3.36772637,2110.9,2110.1,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577545735,0.54164961,2110.8,2110.1,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577547341,0.54164961,2111.0,2110.3,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577547544,0.54164961,2111.1,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577550147,0.00531883,2111.3,2110.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577550647,0.54696844,2111.3,2110.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577552648,0.00531883,2111.3,2110.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577553249,0.54696844,2111.3,2110.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577555143,0.00531883,2111.3,2110.8,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577555750,0.54696844,2111.3,2110.3,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577556254,0.54696844,2111.3,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577559452,0.54164961,2111.1,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577560750,3.36772637,2111.2,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577561145,0.54164961,2111.1,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577561650,2.82607676,2111.2,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577561844,3.36772637,2111.2,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577562252,0.54164961,2111.1,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577569259,0.54164961,2111.0,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577577269,3.36772637,2111.0,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577578872,0.54164961,2111.0,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577579169,3.36772637,2111.0,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577579371,2.82607676,2111.1,2110.4,0.57266398]
["bitfinex-derivatives","ETHF0:USTF0",1770577579671,0.55778001,2111.0,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577581175,3.38385677,2111.1,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577581781,0.55778001,2111.1,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577581974,0.55239863,2111.1,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577584372,3.37575709,2111.2,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577584571,0.54968033,2111.1,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577584976,2.82607676,2111.2,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577585279,3.37575709,2111.2,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577588683,0.56558523,2111.1,2110.5,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577590675,2.83139559,2111.3,2110.6,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577590879,0.56832988,2111.2,2110.6,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577593186,2.84505743,2111.3,2110.6,0.77956863]
["bitfinex-derivatives","ETHF0:USTF0",1770577593486,0.00531883,2111.3,2110.7,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577594489,0.00531883,2111.3,2110.8,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577595190,0.57336747,2111.3,2110.6,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577595385,0.56867348,2111.1,2110.6,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577598395,0.56867348,2111.1,2110.3,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770577598596,3.40841208,2111.1,2110.4,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577598796,3.39974819,2111.0,2110.4,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577598989,0.56000959,2110.9,2110.3,0.77960863]
["bitfinex-derivatives","ETHF0:USTF0",1770577599701,0.56000959,2110.9,2110.4,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577602696,2.8397386,2111.0,2110.4,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577602894,0.56759739,2111.0,2110.4,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577604397,2.8397386,2111.2,2110.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770577604597,3.41055404,2111.3,2110.8,0.54249863]
["bitfinex-derivatives","ETHF0:USTF0",1770577605392,3.41055404,2111.3,2110.7,0.23707]
["bitfinex-derivatives","ETHF0:USTF0",1770577605393,0.56640636,2111.2,2110.7,0.79986474]
["bitfinex-derivatives","ETHF0:USTF0",1770577605593,0.56640636,2111.2,2110.2,1.16766865]
["bitfinex-derivatives","ETHF0:USTF0",1770577605594,0.56640636,2111.1,2110.3,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577608202,0.56640636,2111.1,2110.4,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577609200,3.40885266,2111.2,2110.4,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577609397,3.40885266,2111.2,2110.6,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577609590,2.84505743,2111.3,2110.6,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577610697,3.41417149,2111.3,2110.6,0.79987474]
["bitfinex-derivatives","ETHF0:USTF0",1770577610900,0.00531883,2111.3,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577613194,0.56911406,2111.2,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577613901,0.56911406,2111.2,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770577614102,0.56911406,2111.2,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577614694,0.56911406,2111.2,2110.6,0.79987474]
["bitfinex-derivatives","ETHF0:USTF0",1770577615701,0.56911406,2111.2,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770577615904,0.56911406,2111.2,2110.6,0.79987474]
["bitfinex-derivatives","ETHF0:USTF0",1770577616096,0.56911406,2111.2,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577622009,0.56911406,2111.2,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770577622307,0.56911406,2111.2,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577622512,0.56911406,2111.2,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577625509,3.40885266,2111.2,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577625807,0.56911406,2111.1,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577627806,3.40885266,2111.2,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577628014,0.56911406,2111.2,2110.7,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577629113,0.56911406,2111.1,2110.6,0.23708]
["bitfinex-derivatives","ETHF0:USTF0",1770577629311,0.56911406,2111.0,2110.3,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577629608,0.56911406,2110.9,2110.3,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577630110,3.40885266,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577630613,0.56911406,2110.9,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577631818,3.40885266,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577632212,2.8397386,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577632709,3.40885266,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577632906,2.8397386,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577633108,3.40885266,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577633306,0.56911406,2110.9,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577634514,2.8397386,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577634815,3.40885266,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577635917,2.8397386,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577636619,3.3796639,2111.1,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577638017,0.5399253,2111.0,2110.5,0.56279474]
["bitfinex-derivatives","ETHF0:USTF0",1770577638319,0.5399253,2110.6,2110.0,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577648422,0.5399253,2110.5,2110.0,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577648823,0.5399253,2110.5,2109.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770577649024,0.5399253,2110.4,2109.8,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770577649921,0.5399253,2110.4,2109.7,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577650126,0.5399253,2110.2,2109.5,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577650615,0.5399253,2110.2,2109.7,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577654730,0.5399253,2110.2,2109.5,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577655630,0.5399253,2110.3,2109.7,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577660433,0.5399253,2110.5,2109.9,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577660631,0.5399253,2110.5,2110.1,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577661131,2.8397386,2110.8,2110.1,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577661339,0.5399253,2111.0,2110.5,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577661542,0.5399253,2111.2,2110.7,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577662432,0.54524413,2111.3,2110.7,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577662633,3.3796639,2111.6,2111.1,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577662836,0.5399253,2111.6,2111.1,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577663237,3.3796639,2112.0,2111.3,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577663440,0.5399253,2111.9,2111.3,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577663931,0.5399253,2112.0,2111.5,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577664434,13.7467386,2112.5,2111.5,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577664742,13.7467386,2112.5,2111.6,0.77872017]
["bitfinex-derivatives","ETHF0:USTF0",1770577664743,0.5399253,2112.4,2111.6,0.77872017]
["bitfinex-derivatives","ETHF0:USTF0",1770577664932,0.54368669,2112.4,2111.6,0.54176017]
["bitfinex-derivatives","ETHF0:USTF0",1770577667836,0.54368669,2112.4,2111.3,0.00531884]
["bitfinex-derivatives","ETHF0:USTF0",1770577668042,0.54458959,2112.2,2111.3,0.00531884]
["bitfinex-derivatives","ETHF0:USTF0",1770577669137,0.54458959,2112.2,2111.3,0.5409306]
["bitfinex-derivatives","ETHF0:USTF0",1770577671245,0.54458959,2112.2,2110.9,0.53561176]
["bitfinex-derivatives","ETHF0:USTF0",1770577672346,0.54458959,2112.2,2110.9,0.5392061]
["bitfinex-derivatives","ETHF0:USTF0",1770577673438,0.54458959,2112.2,2111.3,0.53561176]
["bitfinex-derivatives","ETHF0:USTF0",1770577676747,0.54835098,2112.4,2111.4,0.53561176]
["bitfinex-derivatives","ETHF0:USTF0",1770577682758,0.54835098,2112.4,2111.5,0.53561176]
["bitfinex-derivatives","ETHF0:USTF0",1770577687358,0.54458959,2112.3,2111.5,0.53561176]
["bitfinex-derivatives","ETHF0:USTF0",1770577688354,0.54458959,2112.2,2111.5,0.53561176]
["bitfinex-derivatives","ETHF0:USTF0",1770577690154,0.54458959,2112.1,2111.5,0.53561176]
["bitfinex-derivatives","ETHF0:USTF0",1770577690859,0.54458959,2112.0,2111.1,0.77263176]
["bitfinex-derivatives","ETHF0:USTF0",1770577691161,0.54458959,2111.6,2110.9,0.5392061]
["bitfinex-derivatives","ETHF0:USTF0",1770577692260,0.54458959,2111.5,2110.9,0.5392061]
["bitfinex-derivatives","ETHF0:USTF0",1770577695864,0.54458959,2111.5,2110.7,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577699571,0.56267947,2111.3,2110.7,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577700673,0.56267947,2111.3,2110.5,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577700870,0.56267947,2111.2,2110.5,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577705373,2.83386087,2111.6,2110.6,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577705575,3.39621594,2111.8,2110.7,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577705775,0.56235507,2111.7,2110.7,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577706376,0.56235507,2111.7,2110.7,0.82339396]
["bitfinex-derivatives","ETHF0:USTF0",1770577706581,0.56235507,2111.7,2110.8,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577707685,0.56267947,2111.9,2111.0,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577707976,3.39654034,2112.1,2111.2,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577708177,0.56267947,2112.1,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577708382,0.56267947,2112.2,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577710782,3.39654034,2112.2,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577711383,0.56267947,2112.1,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577712786,2.83386087,2112.2,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577713085,3.39654034,2112.2,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577714186,0.56267947,2112.1,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577717989,3.39654034,2112.1,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577719789,0.56267947,2112.1,2111.3,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577720285,0.56267947,2112.1,2110.3,0.2989837]
["bitfinex-derivatives","ETHF0:USTF0",1770577720286,0.56644086,2112.4,2111.6,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577723387,0.00376139,2112.4,2111.6,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577724492,0.00376139,2112.4,2111.8,0.58633396]
["bitfinex-derivatives","ETHF0:USTF0",1770577725389,0.00376139,2112.4,2111.8,0.82327396]
["bitfinex-derivatives","ETHF0:USTF0",1770577725588,0.55983356,2112.6,2111.9,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577726688,0.55983356,2112.2,2111.3,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577726886,0.55983356,2112.0,2111.0,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577727190,0.55983356,2111.9,2111.0,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577727495,0.55983356,2111.6,2111.0,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577727692,0.55983356,2111.6,2110.9,2.14168107]
["bitfinex-derivatives","ETHF0:USTF0",1770577727893,3.39369443,2111.8,2111.0,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577728194,0.55983356,2111.8,2111.0,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577728596,0.55983356,2111.8,2110.9,2.14168107]
["bitfinex-derivatives","ETHF0:USTF0",1770577728796,0.55983356,2111.6,2110.8,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577731803,0.55983356,2111.6,2110.6,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577732098,0.55224221,2111.5,2110.6,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577733998,3.38849163,2111.7,2110.9,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577734198,10.203,2112.2,2110.3,0.2989837]
["bitfinex-derivatives","ETHF0:USTF0",1770577734199,0.55463076,2112.0,2111.2,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577734595,0.55463076,2112.1,2111.2,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577735201,3.38849163,2112.3,2111.4,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577735402,0.55463076,2112.3,2111.4,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577736802,0.55983356,2112.4,2111.4,0.78342546]
["bitfinex-derivatives","ETHF0:USTF0",1770577737001,0.55983356,2112.4,2111.5,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577738204,3.36796555,2112.6,2111.5,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577738400,0.53059964,2112.5,2111.7,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577741110,0.52200897,2112.4,2111.7,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577741609,0.52200897,2112.4,2111.1,5.171004]
["bitfinex-derivatives","ETHF0:USTF0",1770577741815,0.00350504,2112.6,2111.1,5.171004]
["bitfinex-derivatives","ETHF0:USTF0",1770577741816,0.52921417,2112.2,2111.2,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577742014,0.52921417,2112.1,2111.2,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577742212,0.52921417,2112.1,2110.8,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577742513,0.52921417,2111.5,2110.8,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577743912,0.52921417,2111.5,2110.7,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770577744116,0.53467232,2111.4,2110.7,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577746713,2.83386087,2111.6,2110.7,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577746927,3.36813957,2111.7,2110.7,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577747329,0.5342787,2111.7,2110.8,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577748223,2.83386087,2111.8,2110.9,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577748424,3.36857288,2111.9,2110.9,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577748626,0.53471201,2111.8,2110.9,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577750129,2.83386087,2112.1,2111.0,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577750322,0.53234252,2112.1,2111.2,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577753428,0.53248819,2111.8,2111.0,0.54643546]
["bitfinex-derivatives","ETHF0:USTF0",1770577760134,0.53141663,2111.7,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577763238,0.53097404,2111.6,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577768342,0.53143892,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577768540,2.82830146,2111.6,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577768847,2.82830146,2111.8,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577769036,0.53143892,2111.6,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577769237,0.53143892,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577769431,0.51960349,2111.4,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577769643,2.82830146,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577769940,3.34790495,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577770240,0.51960349,2111.4,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577771146,2.82830146,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577771344,0.51960349,2111.4,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577773945,2.82830146,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577774337,3.35178095,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577774542,0.52347949,2111.4,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577777645,2.82830146,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577780544,3.35220013,2111.5,2110.8,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577783443,2.82830146,2111.5,2111.1,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577783649,0.59088179,2111.8,2111.1,0.55074307]
["bitfinex-derivatives","ETHF0:USTF0",1770577788943,0.59088179,2111.8,2111.2,0.01173962]
["bitfinex-derivatives","ETHF0:USTF0",1770577789449,0.59000251,2112.4,2111.3,0.00881671]
["bitfinex-derivatives","ETHF0:USTF0",1770577789849,0.59000251,2112.4,2111.6,0.00881671]
["bitfinex-derivatives","ETHF0:USTF0",1770577790448,0.59000251,2112.4,2111.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770577790844,0.59000251,2112.1,2111.5,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770577791253,0.59000251,2112.1,2111.2,1.1669986]
["bitfinex-derivatives","ETHF0:USTF0",1770577791445,0.59000251,2112.1,2111.2,1.17536619]
["bitfinex-derivatives","ETHF0:USTF0",1770577792645,0.59000251,2111.9,2111.0,2.79367442]
["bitfinex-derivatives","ETHF0:USTF0",1770577792851,0.59000251,2111.5,2110.7,0.00836759]
["bitfinex-derivatives","ETHF0:USTF0",1770577794251,0.59000251,2112.1,2111.0,0.00630404]
["bitfinex-derivatives","ETHF0:USTF0",1770577798454,0.59000251,2112.1,2110.9,0.2425384]
["bitfinex-derivatives","ETHF0:USTF0",1770577799856,0.59000251,2112.0,2110.9,0.23704]
["bitfinex-derivatives","ETHF0:USTF0",1770577800556,5.33100251,2111.9,2110.6,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1770577800750,0.59000251,2111.8,2110.6,0.00277367]
["bitfinex-derivatives","ETHF0:USTF0",1770577806852,0.59000251,2111.8,2110.5,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770577810561,4.97791,2112.1,2110.1,2.79174658]
["bitfinex-derivatives","ETHF0:USTF0",1770577810562,0.59195538,2111.5,2110.1,2.79174658]
["bitfinex-derivatives","ETHF0:USTF0",1770577810757,0.59195538,2111.5,2110.0,19.91904599]
["bitfinex-derivatives","ETHF0:USTF0",1770577810954,0.59195538,2111.5,2110.0,20.21863592]
["bitfinex-derivatives","ETHF0:USTF0",1770577811560,0.59164942,2111.4,2110.0,20.21863592]
["bitfinex-derivatives","ETHF0:USTF0",1770577813959,0.59164942,2111.4,2110.0,18.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1770577814961,0.5911398,2111.3,2110.0,18.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1770577815756,5.3321398,2111.3,2110.0,18.10221269]
["bitfinex-derivatives","ETHF0:USTF0",1770577815962,0.59129228,2111.0,2110.0,17.80262276]
["bitfinex-derivatives","ETHF0:USTF0",1770577816164,0.59652191,2111.0,2110.0,17.80262276]
["bitfinex-derivatives","ETHF0:USTF0",1770577816756,0.5912956,2110.7,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770577818661,0.5912956,2110.7,2109.6,1.16829905]
["bitfinex-derivatives","ETHF0:USTF0",1770577818861,0.5912956,2110.7,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770577819661,0.5912956,2110.7,2109.4,0.54881872]
["bitfinex-derivatives","ETHF0:USTF0",1770577821166,0.5912956,2110.7,2109.4,0.23721]
["bitfinex-derivatives","ETHF0:USTF0",1770577821865,0.5912956,2110.7,2109.3,0.00254077]
["bitfinex-derivatives","ETHF0:USTF0",1770577822362,5.3322956,2110.7,2109.3,0.00254077]
["bitfinex-derivatives","ETHF0:USTF0",1770577822566,0.58974675,2110.5,2109.1,0.30593378]
["bitfinex-derivatives","ETHF0:USTF0",1770577822759,0.58974675,2110.3,2109.0,0.00254077]
["bitfinex-derivatives","ETHF0:USTF0",1770577827370,0.58974675,2110.3,2109.0,0.30727337]
["bitfinex-derivatives","ETHF0:USTF0",1770577827570,0.58974675,2110.3,2109.0,0.3047326]
["bitfinex-derivatives","ETHF0:USTF0",1770577827764,0.58974675,2110.3,2108.9,0.23727]
["bitfinex-derivatives","ETHF0:USTF0",1770577831369,0.59327857,2110.1,2108.6,19.35257166]
["bitfinex-derivatives","ETHF0:USTF0",1770577832270,4.741,2110.0,2108.6,19.35257166]
["bitfinex-derivatives","ETHF0:USTF0",1770577832469,0.59327857,2109.8,2108.6,19.35257166]
["bitfinex-derivatives","ETHF0:USTF0",1770577833579,0.59327857,2109.8,2108.7,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770577834275,0.59366541,2110.2,2108.7,0.30306898]
["bitfinex-derivatives","ETHF0:USTF0",1770577834481,0.59366541,2110.2,2108.6,19.35257166]
["bitfinex-derivatives","ETHF0:USTF0",1770577834980,0.59366541,2110.2,2108.7,6.21544365]
["bitfinex-derivatives","ETHF0:USTF0",1770577835278,0.59366541,2110.2,2109.2,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1770577839385,0.59366541,2110.2,2109.3,0.01731426]
["bitfinex-derivatives","ETHF0:USTF0",1770577840383,0.83079541,2110.2,2108.8,0.01731426]
["bitfinex-derivatives","ETHF0:USTF0",1770577840684,0.58802806,2109.8,2108.8,0.01731426]
["bitfinex-derivatives","ETHF0:USTF0",1770577842187,5.32902806,2109.7,2108.7,0.00993646]
["bitfinex-derivatives","ETHF0:USTF0",1770577842691,0.58802806,2109.6,2108.7,0.00993646]
["bitfinex-derivatives","ETHF0:USTF0",1770577843593,0.58802806,2109.6,2108.4,0.01011182]
["bitfinex-derivatives","ETHF0:USTF0",1770577843790,3.41871926,2109.4,2108.4,0.01011182]
["bitfinex-derivatives","ETHF0:USTF0",1770577843989,0.58802806,2109.3,2108.4,0.01011182]
["bitfinex-derivatives","ETHF0:USTF0",1770577844190,0.58802806,2109.3,2108.2,0.24746182]
["bitfinex-derivatives","ETHF0:USTF0",1770577844394,0.58802806,2109.2,2108.2,0.24746182]
["bitfinex-derivatives","ETHF0:USTF0",1770577844794,0.58802806,2109.1,2108.2,0.01011182]
["bitfinex-derivatives","ETHF0:USTF0",1770577845191,0.58596123,2108.9,2107.7,0.01023551]
["bitfinex-derivatives","ETHF0:USTF0",1770577847397,0.57862363,2108.6,2107.2,0.01536936]
["bitfinex-derivatives","ETHF0:USTF0",1770577848395,0.57862363,2108.6,2107.3,0.0249107]
["bitfinex-derivatives","ETHF0:USTF0",1770577848993,0.57862363,2108.3,2107.1,0.2623807]
["bitfinex-derivatives","ETHF0:USTF0",1770577849295,0.57862363,2108.3,2107.2,0.0249107]
["bitfinex-derivatives","ETHF0:USTF0",1770577849699,0.57862363,2108.3,2107.3,0.03534264]
["bitfinex-derivatives","ETHF0:USTF0",1770577850292,0.57862363,2108.3,2107.4,0.03534264]
["bitfinex-derivatives","ETHF0:USTF0",1770577850487,0.57697198,2108.5,2107.6,0.03534264]
["bitfinex-derivatives","ETHF0:USTF0",1770577852195,0.57697198,2108.5,2107.2,0.33502928]
["bitfinex-derivatives","ETHF0:USTF0",1770577852400,0.57697198,2108.5,2107.3,0.02773671]
["bitfinex-derivatives","ETHF0:USTF0",1770577856001,0.57697198,2108.5,2107.5,0.03162897]
["bitfinex-derivatives","ETHF0:USTF0",1770577857504,0.57697198,2108.5,2107.8,0.03055119]
["bitfinex-derivatives","ETHF0:USTF0",1770577858698,0.57697198,2108.5,2107.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770577858905,0.57697198,2108.5,2107.8,0.03055119]
["bitfinex-derivatives","ETHF0:USTF0",1770577861006,0.57697198,2108.7,2108.0,0.03086488]
["bitfinex-derivatives","ETHF0:USTF0",1770577861206,0.57697198,2108.7,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770577861398,0.57697198,2108.7,2107.9,0.26954461]
["bitfinex-derivatives","ETHF0:USTF0",1770577861795,0.57697198,2108.7,2108.0,0.03216461]
["bitfinex-derivatives","ETHF0:USTF0",1770577862006,0.57697198,2108.7,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770577862304,0.57697198,2108.7,2108.0,0.03216461]
["bitfinex-derivatives","ETHF0:USTF0",1770577862506,0.57697198,2108.7,2107.5,0.03216461]
["bitfinex-derivatives","ETHF0:USTF0",1770577863908,0.57697198,2108.7,2107.6,0.03357893]
["bitfinex-derivatives","ETHF0:USTF0",1770577865507,0.57697198,2108.7,2107.7,0.03722082]
["bitfinex-derivatives","ETHF0:USTF0",1770577869512,0.57697198,2108.7,2107.8,0.03640659]
["bitfinex-derivatives","ETHF0:USTF0",1770577870713,0.57697198,2108.7,2107.7,0.27381659]
["bitfinex-derivatives","ETHF0:USTF0",1770577870913,0.57697198,2108.7,2107.8,0.03640659]
["bitfinex-derivatives","ETHF0:USTF0",1770577871111,0.57697198,2108.6,2107.8,0.03640659]
["bitfinex-derivatives","ETHF0:USTF0",1770577871314,0.57697198,2108.6,2107.7,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770577871315,0.57697198,2108.3,2107.3,0.03640659]
["bitfinex-derivatives","ETHF0:USTF0",1770577871514,0.57697198,2108.2,2107.3,0.03640659]
["bitfinex-derivatives","ETHF0:USTF0",1770577873318,0.57697198,2108.0,2107.3,0.03967023]
["bitfinex-derivatives","ETHF0:USTF0",1770577874522,0.57697198,2108.0,2107.2,0.5844228]
["bitfinex-derivatives","ETHF0:USTF0",1770577875616,0.59106382,2109.3,2107.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770577875815,5.33206382,2108.9,2107.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770577876120,0.59106382,2108.8,2107.3,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770577876316,0.59106382,2108.8,2107.4,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770577876717,0.59106382,2108.8,2107.3,2.79644864]
["bitfinex-derivatives","ETHF0:USTF0",1770577876718,0.59106382,2108.8,2107.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770577877321,0.59075303,2108.7,2107.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770577877721,0.59075303,2108.6,2107.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770577877924,0.59075303,2108.5,2107.6,0.23741]
["bitfinex-derivatives","ETHF0:USTF0",1770577879528,0.59075303,2108.5,2107.6,1.93178992]
["bitfinex-derivatives","ETHF0:USTF0",1770577879730,0.59917793,2108.7,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770577881630,0.59917793,2108.7,2108.0,0.23737]
["bitfinex-derivatives","ETHF0:USTF0",1770577885430,0.59917793,2108.7,2107.5,3.03386864]
["bitfinex-derivatives","ETHF0:USTF0",1770577885826,0.59917793,2108.7,2107.6,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770577886133,0.59917793,2108.7,2107.7,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770577901340,0.59917793,2108.7,2107.7,0.24034087]
["bitfinex-derivatives","ETHF0:USTF0",1770577901540,0.59917793,2108.7,2107.8,0.00294087]
["bitfinex-derivatives","ETHF0:USTF0",1770577902842,0.59917793,2108.7,2107.9,1.17355289]
["bitfinex-derivatives","ETHF0:USTF0",1770577904038,0.59917793,2108.7,2108.1,0.02527172]
["bitfinex-derivatives","ETHF0:USTF0",1770577904242,0.58373692,2109.3,2108.4,1.17061202]
["bitfinex-derivatives","ETHF0:USTF0",1770577905742,1.75434894,2109.3,2108.3,0.018368]
["bitfinex-derivatives","ETHF0:USTF0",1770577905944,0.58198165,2109.2,2108.3,0.018368]
["bitfinex-derivatives","ETHF0:USTF0",1770577906550,0.58198165,2109.2,2108.2,1.17061202]
["bitfinex-derivatives","ETHF0:USTF0",1770577906746,0.58198165,2109.2,2108.3,0.018368]
["bitfinex-derivatives","ETHF0:USTF0",1770577908550,0.58198165,2109.2,2108.4,0.04146949]
["bitfinex-derivatives","ETHF0:USTF0",1770577909354,0.58198165,2109.2,2108.5,0.03668005]
["bitfinex-derivatives","ETHF0:USTF0",1770577909555,0.58198165,2109.2,2108.6,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1770577909751,0.56479158,2109.3,2108.7,0.03668005]
["bitfinex-derivatives","ETHF0:USTF0",1770577910755,0.57046121,2109.3,2108.6,0.24124394]
["bitfinex-derivatives","ETHF0:USTF0",1770577911556,5.31146121,2109.3,2107.7,3.38416232]
["bitfinex-derivatives","ETHF0:USTF0",1770577911857,0.56479158,2109.0,2107.7,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577912456,0.56479158,2109.0,2107.7,0.59210585]
["bitfinex-derivatives","ETHF0:USTF0",1770577912657,0.56479158,2109.0,2107.8,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577913451,0.56479158,2109.0,2107.8,0.82510368]
["bitfinex-derivatives","ETHF0:USTF0",1770577913659,0.56479158,2109.0,2107.9,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577916158,0.56479158,2108.9,2107.8,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770577917959,0.56479158,2108.9,2107.9,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577918559,0.56479158,2108.9,2108.0,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577918763,0.33030077,2108.9,2108.4,0.82503368]
["bitfinex-derivatives","ETHF0:USTF0",1770577918956,0.33030077,2108.9,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577919461,0.33030077,2108.9,2108.4,0.23732]
["bitfinex-derivatives","ETHF0:USTF0",1770577919662,0.33030077,2108.9,2108.4,0.82503368]
["bitfinex-derivatives","ETHF0:USTF0",1770577920760,0.33030077,2108.9,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577921059,0.33030077,2108.9,2108.0,2.79644864]
["bitfinex-derivatives","ETHF0:USTF0",1770577921266,0.33030077,2108.9,2108.0,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577921761,0.33030077,2108.9,2107.8,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577922366,0.33030077,2108.9,2107.9,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577923265,0.33030077,2108.9,2107.9,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770577923463,0.33030077,2108.9,2107.9,0.82509368]
["bitfinex-derivatives","ETHF0:USTF0",1770577923863,0.33030077,2108.9,2107.7,0.00439217]
["bitfinex-derivatives","ETHF0:USTF0",1770577924069,0.33030077,2108.9,2107.7,0.59210585]
["bitfinex-derivatives","ETHF0:USTF0",1770577926367,0.33030077,2108.9,2107.9,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577927070,0.33030077,2108.9,2108.0,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577927570,0.33030077,2108.9,2108.1,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577927771,0.33030077,2108.9,2108.3,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577928759,0.00566963,2109.3,2108.3,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577928760,0.56479158,2109.2,2108.3,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577928965,0.56479158,2109.2,2108.4,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577929469,0.56479158,2109.2,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577929870,0.00566963,2109.3,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577930065,0.57046121,2109.3,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577930670,0.57046121,2109.3,2108.4,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1770577930869,0.57046121,2109.3,2108.4,0.82504368]
["bitfinex-derivatives","ETHF0:USTF0",1770577932172,0.57046121,2109.3,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577935671,3.40490934,2109.3,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577935869,0.55143207,2109.2,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577937378,2.84011776,2109.3,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577937569,0.5571017,2109.3,2108.5,0.58771368]
["bitfinex-derivatives","ETHF0:USTF0",1770577938476,0.00566963,2109.3,2108.6,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577939479,0.00566963,2109.3,2108.6,0.77484773]
["bitfinex-derivatives","ETHF0:USTF0",1770577940482,0.00566963,2109.3,2108.7,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577941471,0.55143207,2109.6,2108.8,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577942682,0.55748789,2109.6,2108.8,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577946385,0.55748789,2109.6,2108.9,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577948091,0.55748789,2109.6,2109.0,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577948793,0.00605582,2109.6,2109.2,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577948987,0.55143207,2109.8,2109.2,0.54198131]
["bitfinex-derivatives","ETHF0:USTF0",1770577949989,0.00552695,2109.8,2109.2,0.54198131]
["bitfinex-derivatives","ETHF0:USTF0",1770577950184,0.00552695,2109.8,2109.2,0.77921131]
["bitfinex-derivatives","ETHF0:USTF0",1770577950377,0.00552695,2109.8,2109.3,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577959792,2.83444813,2110.4,2109.5,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577959998,0.55143207,2110.3,2109.6,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577960192,0.55143207,2110.3,2109.5,0.77474773]
["bitfinex-derivatives","ETHF0:USTF0",1770577960604,0.55143207,2110.3,2109.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770577960790,0.55702444,2110.3,2109.5,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1770577961002,0.55143207,2110.2,2109.6,0.53754773]
["bitfinex-derivatives","ETHF0:USTF0",1770577968314,0.55143207,2110.2,2109.5,0.79233066]
["bitfinex-derivatives","ETHF0:USTF0",1770577969513,0.55143207,2110.2,2109.6,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577974216,0.54333034,2110.1,2109.6,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577979818,0.00559237,2110.3,2109.7,1.72400673]
["bitfinex-derivatives","ETHF0:USTF0",1770577980122,0.54892271,2110.3,2109.8,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577980318,0.00559237,2110.3,2109.8,0.79230066]
["bitfinex-derivatives","ETHF0:USTF0",1770577980519,0.54333034,2110.5,2109.9,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577981422,0.54735196,2110.5,2109.9,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577981627,0.54735196,2110.5,2110.0,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577983721,0.54735196,2110.5,2109.8,0.79230066]
["bitfinex-derivatives","ETHF0:USTF0",1770577984826,0.54735196,2110.5,2109.8,1.17446814]
["bitfinex-derivatives","ETHF0:USTF0",1770577985325,0.54735196,2110.5,2109.9,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577986329,6.367,2111.3,2110.1,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577986330,0.54333034,2110.8,2110.1,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577987023,0.54333034,2111.0,2110.2,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577987227,0.54333034,2111.0,2110.3,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577987426,0.54935838,2111.0,2110.3,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577988927,0.54935838,2111.0,2110.4,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577991431,0.54935838,2111.0,2110.3,1.16788872]
["bitfinex-derivatives","ETHF0:USTF0",1770577991432,0.54935838,2111.0,2110.6,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577991625,0.38255645,2111.5,2110.6,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577992632,0.38659159,2111.5,2110.6,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577993225,0.38659159,2111.5,2110.8,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577993425,0.38659159,2111.5,2111.0,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577994026,1.55631962,2112.5,2111.5,0.55513066]
["bitfinex-derivatives","ETHF0:USTF0",1770577994232,0.3884309,2112.2,2111.3,0.79213066]
["bitfinex-derivatives","ETHF0:USTF0",1770577995125,0.39320718,2112.2,2111.4,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577995435,0.38853527,2111.9,2111.0,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577995621,0.38853527,2111.9,2111.2,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577996225,0.38853527,2111.9,2111.4,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577996426,0.38608832,2112.1,2111.4,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577996623,0.38608832,2112.1,2111.6,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577997133,0.00477628,2112.2,2111.5,1.16788872]
["bitfinex-derivatives","ETHF0:USTF0",1770577997134,0.00477628,2112.2,2111.8,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577997333,0.38608832,2112.3,2111.8,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577997935,0.39171349,2112.8,2112.2,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577998128,0.39171349,2112.8,2112.0,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577998326,0.39171349,2112.7,2111.8,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770577998522,0.39171349,2112.7,2111.9,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578000737,0.39171349,2112.7,2112.1,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578002629,0.39171349,2112.7,2111.7,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578002835,0.39006666,2112.5,2111.7,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578006241,0.39006666,2112.5,2111.9,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578013041,0.00464689,2112.8,2112.1,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578013243,0.3942868,2112.8,2112.1,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578015450,0.39570522,2112.8,2112.1,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578015651,0.39570522,2112.8,2112.2,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578020655,0.40119897,2112.7,2112.2,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578021656,0.40921483,2112.5,2111.8,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578024552,0.41008626,2112.3,2111.8,0.57165682]
["bitfinex-derivatives","ETHF0:USTF0",1770578027250,0.41008626,2112.3,2111.4,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578033162,0.41008626,2112.3,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578039774,0.41106524,2112.2,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578047178,3.24503642,2112.2,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578051383,3.24549915,2112.1,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578051578,0.41346186,2112.0,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578052089,3.24743304,2112.1,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578053085,2.83397118,2112.1,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578054287,3.24522223,2112.1,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578055196,0.4113231,2112.0,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578055486,3.24529428,2112.1,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578055691,0.41420619,2112.0,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578056489,3.24817737,2112.1,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578056691,0.41420619,2112.0,2111.6,0.58029361]
["bitfinex-derivatives","ETHF0:USTF0",1770578057088,0.41420619,2112.0,2111.4,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578057691,3.39232913,2112.1,2111.4,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578058692,0.55835795,2112.0,2111.4,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578059890,3.39232913,2112.1,2111.4,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578062690,2.83397118,2112.1,2111.4,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578062891,2.83397118,2112.2,2111.5,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578063392,2.83397118,2112.1,2111.5,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578064693,2.83397118,2112.2,2111.5,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578066202,2.83397118,2112.2,2111.7,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578066496,0.55835795,2112.7,2111.8,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578066890,0.55835795,2112.7,2112.0,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578068394,0.55835795,2113.3,2112.3,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578069189,0.56381953,2113.3,2112.3,0.58289972]
["bitfinex-derivatives","ETHF0:USTF0",1770578072294,0.56381953,2113.3,2112.3,0.81977972]
["bitfinex-derivatives","ETHF0:USTF0",1770578072493,0.56381953,2113.3,2112.4,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578077300,0.55835795,2114.5,2113.2,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578077598,0.55835795,2114.4,2113.2,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578078405,0.56182389,2114.4,2113.2,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578079001,0.56182389,2114.4,2113.4,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578079400,7.2887844,2115.6,2113.7,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578079597,0.4462947,2115.4,2114.0,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578080201,0.4462947,2115.4,2114.3,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578080407,0.43247187,2115.4,2114.6,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578080699,0.43774373,2115.4,2114.6,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578081407,0.00527186,2115.4,2114.6,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578081606,0.43813186,2115.4,2114.6,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578082408,0.00527186,2115.4,2114.8,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578083706,0.45395357,2115.4,2114.8,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578086506,0.00527186,2115.4,2114.8,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578090215,0.47270529,2115.4,2114.8,0.57821635]
["bitfinex-derivatives","ETHF0:USTF0",1770578091216,0.47270529,2115.4,2114.6,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578092417,0.00527186,2115.4,2114.6,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578092817,0.00527186,2115.4,2114.6,0.7787125]
["bitfinex-derivatives","ETHF0:USTF0",1770578093014,0.46134011,2115.8,2114.8,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578093912,0.00363117,2115.8,2114.9,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578094114,0.45795203,2116.6,2115.4,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578095116,0.46185323,2116.6,2115.4,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578095623,0.46185323,2116.6,2115.5,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578096216,0.46185323,2116.6,2115.2,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578096411,0.46682838,2116.2,2115.0,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578096617,0.46682838,2115.3,2114.3,0.00338758]
["bitfinex-derivatives","ETHF0:USTF0",1770578096816,0.4634408,2114.8,2112.4,1.91927929]
["bitfinex-derivatives","ETHF0:USTF0",1770578097016,0.4634408,2114.6,2113.3,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578097213,0.4634408,2114.4,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770578097412,0.4634408,2114.4,2112.3,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578097619,0.46112599,2114.0,2112.3,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578097826,0.46112599,2113.7,2112.0,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578098014,0.45661681,2113.0,2111.4,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578098420,0.45661681,2113.0,2110.7,0.23706]
["bitfinex-derivatives","ETHF0:USTF0",1770578098421,0.45661681,2112.8,2111.0,2.66359779]
["bitfinex-derivatives","ETHF0:USTF0",1770578098620,0.45661681,2112.5,2110.6,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578098814,0.45998369,2112.5,2110.6,0.5455792]
["bitfinex-derivatives","ETHF0:USTF0",1770578099222,5.20161681,2112.3,2110.6,0.0034867]
["bitfinex-derivatives","ETHF0:USTF0",1770578099416,0.45315789,2112.1,2110.0,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578099618,1.09299688,2112.5,2109.5,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578099619,0.45315789,2111.5,2109.5,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578099824,0.45315789,2111.0,2109.0,0.35731419]
["bitfinex-derivatives","ETHF0:USTF0",1770578100019,0.45315789,2111.0,2109.0,0.89940669]
["bitfinex-derivatives","ETHF0:USTF0",1770578100020,0.45315789,2110.8,2109.0,0.89940669]
["bitfinex-derivatives","ETHF0:USTF0",1770578100323,0.45315789,2111.0,2109.5,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578100617,6.116,2111.7,2110.0,0.5420925]
["bitfinex-derivatives","ETHF0:USTF0",1770578100821,1.91927929,2113.1,2110.5,0.58986088]
["bitfinex-derivatives","ETHF0:USTF0",1770578101021,6.117,2112.3,2110.5,0.58986088]
["bitfinex-derivatives","ETHF0:USTF0",1770578101220,6.117,2112.3,2111.0,0.58986088]
["bitfinex-derivatives","ETHF0:USTF0",1770578101422,6.12913272,2112.3,2111.0,0.59334409]
["bitfinex-derivatives","ETHF0:USTF0",1770578101619,0.00777083,2112.2,2111.0,0.59334409]
["bitfinex-derivatives","ETHF0:USTF0",1770578102127,0.00436189,2112.3,2111.0,0.59334409]
["bitfinex-derivatives","ETHF0:USTF0",1770578102327,0.00436189,2112.3,2111.0,0.83037409]
["bitfinex-derivatives","ETHF0:USTF0",1770578102529,0.00436189,2112.3,2111.1,0.58597547]
["bitfinex-derivatives","ETHF0:USTF0",1770578103928,0.00436189,2112.3,2111.3,0.59056905]
["bitfinex-derivatives","ETHF0:USTF0",1770578104126,6.118,2113.0,2111.3,0.59056905]
["bitfinex-derivatives","ETHF0:USTF0",1770578104328,0.00294556,2113.6,2111.7,0.5883881]
["bitfinex-derivatives","ETHF0:USTF0",1770578104526,0.00294556,2113.5,2111.7,0.5883881]
["bitfinex-derivatives","ETHF0:USTF0",1770578104828,0.00294556,2113.5,2111.4,0.5883881]
["bitfinex-derivatives","ETHF0:USTF0",1770578105229,0.00294556,2113.4,2111.4,0.5883881]
["bitfinex-derivatives","ETHF0:USTF0",1770578107127,0.00294556,2113.4,2111.6,0.59382152]
["bitfinex-derivatives","ETHF0:USTF0",1770578107326,0.00294556,2113.4,2111.7,0.59382152]
["bitfinex-derivatives","ETHF0:USTF0",1770578107829,0.00294556,2113.4,2111.8,0.59360865]
["bitfinex-derivatives","ETHF0:USTF0",1770578108725,0.00294556,2113.4,2111.8,0.83054865]
["bitfinex-derivatives","ETHF0:USTF0",1770578108930,0.00373956,2113.5,2112.2,0.59360865]
["bitfinex-derivatives","ETHF0:USTF0",1770578109430,0.00373956,2113.5,2112.4,0.59360865]
["bitfinex-derivatives","ETHF0:USTF0",1770578117537,0.00373956,2113.5,2112.6,0.59320351]
["bitfinex-derivatives","ETHF0:USTF0",1770578117737,0.00373956,2113.5,2112.6,0.59780994]
["bitfinex-derivatives","ETHF0:USTF0",1770578119341,0.00373956,2113.5,2113.0,0.59320351]
["bitfinex-derivatives","ETHF0:USTF0",1770578119538,6.121,2114.1,2113.0,0.59320351]
["bitfinex-derivatives","ETHF0:USTF0",1770578120344,6.121,2114.1,2113.2,0.59116673]
["bitfinex-derivatives","ETHF0:USTF0",1770578120643,0.00355844,2114.8,2113.5,0.59116673]
["bitfinex-derivatives","ETHF0:USTF0",1770578121644,0.00927923,2114.8,2113.7,0.5894545]
["bitfinex-derivatives","ETHF0:USTF0",1770578121946,0.00264241,2114.7,2113.7,0.5894545]
["bitfinex-derivatives","ETHF0:USTF0",1770578122546,0.00572079,2114.8,2113.7,0.5894545]
["bitfinex-derivatives","ETHF0:USTF0",1770578122744,0.0083632,2114.8,2113.7,0.5894545]
["bitfinex-derivatives","ETHF0:USTF0",1770578123143,0.00572079,2114.8,2113.7,0.8261845]
["bitfinex-derivatives","ETHF0:USTF0",1770578123343,0.00572079,2114.8,2113.8,0.5894545]
["bitfinex-derivatives","ETHF0:USTF0",1770578123540,0.00572079,2114.8,2114.1,0.59786139]
["bitfinex-derivatives","ETHF0:USTF0",1770578123739,0.00572079,2114.8,2114.1,0.60227544]
["bitfinex-derivatives","ETHF0:USTF0",1770578125148,0.00572079,2114.8,2114.1,0.83895544]
["bitfinex-derivatives","ETHF0:USTF0",1770578125349,6.12,2115.8,2114.2,0.59500099]
["bitfinex-derivatives","ETHF0:USTF0",1770578125548,10.865,2115.8,2114.3,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578126253,6.12,2115.8,2114.3,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578126456,6.12471414,2115.8,2114.5,0.82869638]
["bitfinex-derivatives","ETHF0:USTF0",1770578126746,6.12471414,2115.8,2114.6,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578126955,2.15727934,2115.5,2114.4,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578128151,2.80242904,2115.7,2114.4,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578129051,2.80242904,2115.6,2114.4,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578129249,1.92074934,2115.5,2114.4,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578129445,4.72317838,2115.5,2114.4,0.59205638]
["bitfinex-derivatives","ETHF0:USTF0",1770578130647,3.03896904,2115.4,2114.2,0.60009225]
["bitfinex-derivatives","ETHF0:USTF0",1770578130852,1.92074934,2115.1,2114.2,0.60009225]
["bitfinex-derivatives","ETHF0:USTF0",1770578131448,4.72317838,2115.1,2114.1,0.00441405]
["bitfinex-derivatives","ETHF0:USTF0",1770578131654,3.03900904,2115.1,2114.1,0.6004849]
["bitfinex-derivatives","ETHF0:USTF0",1770578131852,0.23658,2115.1,2114.1,0.6004849]
["bitfinex-derivatives","ETHF0:USTF0",1770578132448,2.80242904,2115.2,2114.1,0.6004849]
["bitfinex-derivatives","ETHF0:USTF0",1770578132647,2.80242904,2115.4,2114.1,0.6004849]
["bitfinex-derivatives","ETHF0:USTF0",1770578133147,13.16442904,2115.5,2114.1,0.6004849]
["bitfinex-derivatives","ETHF0:USTF0",1770578133456,10.362,2115.5,2114.1,0.6004849]
["bitfinex-derivatives","ETHF0:USTF0",1770578133857,4.74971414,2115.8,2114.3,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578133858,2.80714318,2115.8,2114.3,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578134054,0.00471414,2115.8,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578136858,2.80714318,2115.8,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578137059,2.80242904,2115.7,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578137551,2.80242904,2115.6,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578138450,7.54742904,2115.6,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578138655,2.80242904,2115.3,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578141061,2.80242904,2115.4,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578141461,2.81773697,2115.4,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578142759,0.01530793,2115.3,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578143265,2.81773697,2115.3,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578146364,2.80242904,2115.2,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578146867,2.8133137,2115.2,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578148270,2.80242904,2115.1,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578148875,2.82003446,2115.1,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578149070,0.01760542,2115.0,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578149271,2.82003446,2115.0,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578149470,2.80242904,2115.0,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578150772,2.80242904,2114.9,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578151475,2.81736164,2114.9,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578151871,2.80242904,2114.9,2114.5,0.59505607]
["bitfinex-derivatives","ETHF0:USTF0",1770578153171,2.80242904,2114.9,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578153172,0.0149326,2114.8,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578153371,2.80242904,2114.8,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578154076,2.81749381,2114.8,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578154676,2.80242904,2114.7,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578155071,2.81749381,2114.7,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578155479,2.80242904,2114.7,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578155677,2.8165396,2114.7,2114.3,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578156273,2.8165396,2114.7,2114.2,0.22719797]
["bitfinex-derivatives","ETHF0:USTF0",1770578156479,0.57978063,2114.6,2114.2,0.22719797]
["bitfinex-derivatives","ETHF0:USTF0",1770578157279,0.57978063,2114.6,2114.2,0.23091313]
["bitfinex-derivatives","ETHF0:USTF0",1770578159882,0.57978063,2114.6,2114.2,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578160080,0.57978063,2114.6,2114.0,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578160582,0.57978063,2114.4,2113.6,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578160790,0.57978063,2113.9,2113.6,0.00343276]
["bitfinex-derivatives","ETHF0:USTF0",1770578160976,0.58528641,2113.9,2113.4,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578161886,0.58528641,2113.9,2113.4,0.58946048]
["bitfinex-derivatives","ETHF0:USTF0",1770578162183,0.00550578,2113.9,2113.4,0.58946048]
["bitfinex-derivatives","ETHF0:USTF0",1770578162374,0.58528641,2113.9,2113.4,0.58946048]
["bitfinex-derivatives","ETHF0:USTF0",1770578164885,0.58528641,2113.9,2113.4,0.00606852]
["bitfinex-derivatives","ETHF0:USTF0",1770578165083,3.38220967,2113.7,2112.8,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578165280,0.57978063,2113.5,2112.8,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578165579,0.57978063,2113.5,2112.6,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578166182,3.38220967,2113.5,2112.6,0.5878246]
["bitfinex-derivatives","ETHF0:USTF0",1770578166382,19.73452997,2113.4,2112.6,0.00443264]
["bitfinex-derivatives","ETHF0:USTF0",1770578166688,0.57978063,2113.1,2111.8,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578166892,0.57978063,2113.0,2111.8,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578167083,3.38220967,2113.0,2111.8,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578167286,0.57978063,2112.9,2111.8,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578167484,0.57978063,2112.9,2111.8,0.58763081]
["bitfinex-derivatives","ETHF0:USTF0",1770578167987,3.38220967,2112.9,2111.8,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1770578168283,0.57978063,2112.8,2111.8,0.00423885]
["bitfinex-derivatives","ETHF0:USTF0",1770578169087,0.57978063,2112.8,2111.8,0.58763081]
["bitfinex-derivatives","ETHF0:USTF0",1770578171981,2.50052997,2113.0,2111.8,0.58763081]
["bitfinex-derivatives","ETHF0:USTF0",1770578172184,0.57978063,2113.3,2112.0,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578173782,0.57978063,2113.5,2112.4,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770578173982,0.57978063,2113.5,2112.5,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578175183,0.56367881,2113.7,2112.5,0.58339196]
["bitfinex-derivatives","ETHF0:USTF0",1770578176289,0.56367881,2113.7,2111.9,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1770578176290,0.00550578,2113.9,2112.7,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578176486,0.56367881,2113.7,2112.6,6.03589695]
["bitfinex-derivatives","ETHF0:USTF0",1770578176790,0.56367881,2113.6,2112.4,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578185696,0.56367881,2113.6,2112.5,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578187301,0.56367881,2113.5,2112.5,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578188104,0.56367881,2113.4,2112.5,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578188297,0.56367881,2113.3,2112.5,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578190504,0.56367881,2113.5,2112.7,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578191705,2.80242904,2113.6,2112.7,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578191907,3.36610785,2113.6,2112.7,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578192110,2.80242904,2113.7,2112.8,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578192310,0.56367881,2113.8,2112.8,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578192716,0.56367881,2113.8,2113.0,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578193606,0.56367881,2113.8,2113.1,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578194206,0.00550578,2113.9,2113.1,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578195911,0.56918459,2113.9,2113.1,0.54056421]
["bitfinex-derivatives","ETHF0:USTF0",1770578205018,0.00550578,2113.9,2113.1,0.77736421]
["bitfinex-derivatives","ETHF0:USTF0",1770578205218,0.00550578,2113.9,2113.2,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578205725,0.54516808,2113.9,2113.2,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578209528,0.00550578,2113.9,2113.2,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578210931,0.54516808,2113.9,2113.2,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578215130,0.5396623,2113.6,2112.6,0.80343443]
["bitfinex-derivatives","ETHF0:USTF0",1770578215331,0.5396623,2113.3,2112.7,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578218638,0.5396623,2113.3,2112.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770578218833,0.5396623,2113.3,2112.6,0.80343443]
["bitfinex-derivatives","ETHF0:USTF0",1770578219236,0.5396623,2113.3,2112.7,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578224442,0.5396623,2113.3,2112.5,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578224643,0.5396623,2113.2,2112.3,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578225443,2.82664842,2113.3,2112.5,0.23686]
["bitfinex-derivatives","ETHF0:USTF0",1770578225643,3.36631072,2113.4,2112.6,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578226540,0.5396623,2113.4,2112.6,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578226740,3.36631072,2113.6,2112.9,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578226940,3.3718165,2113.9,2113.0,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578227546,2.8321542,2113.9,2113.0,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578227746,0.5396623,2113.8,2113.0,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578229349,0.5396623,2113.7,2113.0,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578230550,3.3718165,2113.9,2113.0,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578230741,0.54516808,2113.9,2113.0,0.56658443]
["bitfinex-derivatives","ETHF0:USTF0",1770578240348,0.54516808,2113.9,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770578240349,0.5686381,2113.8,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770578240549,0.5686381,2113.7,2112.9,0.801646]
["bitfinex-derivatives","ETHF0:USTF0",1770578240755,0.5686381,2113.7,2113.0,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578241648,0.57414388,2113.9,2113.0,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578243154,0.5686381,2113.8,2113.0,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578248357,3.39528652,2113.8,2113.0,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578248558,0.5686381,2113.7,2113.0,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578251854,0.00550578,2113.9,2113.1,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578252059,0.57414388,2113.9,2113.1,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578258259,0.5686381,2114.3,2113.7,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578258459,0.5686381,2115.1,2114.3,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578258650,0.5686381,2115.1,2114.2,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578258858,0.5686381,2115.0,2114.2,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578259459,0.57196103,2115.0,2114.2,0.57013128]
["bitfinex-derivatives","ETHF0:USTF0",1770578260267,0.57196103,2115.0,2114.3,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578260563,0.00332293,2115.0,2114.7,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578260762,0.5686381,2115.2,2114.7,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578261160,0.5686381,2116.0,2114.7,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578261664,0.57400873,2116.0,2114.7,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578262368,0.5686381,2115.7,2114.5,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578263165,0.5686381,2115.7,2114.2,0.00530528]
["bitfinex-derivatives","ETHF0:USTF0",1770578263166,0.5686381,2115.7,2114.3,0.564826]
["bitfinex-derivatives","ETHF0:USTF0",1770578265768,1.91922242,2115.8,2114.2,0.34281003]
["bitfinex-derivatives","ETHF0:USTF0",1770578265769,0.54956124,2115.3,2114.2,0.5534142]
["bitfinex-derivatives","ETHF0:USTF0",1770578267367,0.54956124,2115.3,2114.2,0.00530528]
["bitfinex-derivatives","ETHF0:USTF0",1770578267771,0.54956124,2115.3,2114.2,0.5534142]
["bitfinex-derivatives","ETHF0:USTF0",1770578269271,0.54956124,2115.2,2114.2,0.5534142]
["bitfinex-derivatives","ETHF0:USTF0",1770578269472,0.54956124,2115.2,2114.2,0.00530528]
["bitfinex-derivatives","ETHF0:USTF0",1770578269771,0.54956124,2115.2,2114.2,0.5534142]
["bitfinex-derivatives","ETHF0:USTF0",1770578275580,0.54956124,2115.3,2114.4,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578277179,0.54956124,2115.3,2114.4,0.78475892]
["bitfinex-derivatives","ETHF0:USTF0",1770578277380,0.54956124,2115.3,2114.5,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578279380,0.54956124,2115.3,2114.3,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578280383,7.21378366,2115.3,2114.2,0.00530528]
["bitfinex-derivatives","ETHF0:USTF0",1770578280584,0.54956124,2115.2,2114.2,0.00530528]
["bitfinex-derivatives","ETHF0:USTF0",1770578280783,0.54956124,2115.2,2114.2,0.5534142]
["bitfinex-derivatives","ETHF0:USTF0",1770578281485,10.203,2115.9,2114.2,0.5534142]
["bitfinex-derivatives","ETHF0:USTF0",1770578281486,0.54956124,2115.6,2114.5,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770578281679,0.54956124,2115.6,2114.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770578281974,0.54956124,2115.6,2114.7,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578282376,0.54956124,2115.9,2114.7,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578283082,5.29456124,2116.1,2114.9,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578283389,0.54956124,2116.1,2115.3,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578283581,0.54956124,2116.3,2115.3,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578284390,0.54956124,2116.5,2115.3,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578284581,0.54956124,2116.4,2115.3,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578285483,0.55422294,2116.4,2115.3,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578289692,0.54956124,2116.0,2115.0,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578291390,0.54956124,2116.0,2114.8,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578291999,0.54956124,2115.6,2114.3,3.35252347]
["bitfinex-derivatives","ETHF0:USTF0",1770578292190,0.54956124,2115.6,2114.4,0.54810892]
["bitfinex-derivatives","ETHF0:USTF0",1770578297903,0.54956124,2115.6,2114.4,0.78475892]
["bitfinex-derivatives","ETHF0:USTF0",1770578298196,0.54969722,2115.9,2114.7,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578301407,0.54969722,2115.7,2114.7,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578302208,0.54969722,2115.6,2114.7,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578304501,0.54969722,2115.6,2114.6,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770578304805,0.54969722,2115.6,2114.6,0.780251]
["bitfinex-derivatives","ETHF0:USTF0",1770578305002,0.54969722,2115.6,2114.7,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578308511,0.54969722,2115.3,2114.5,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578308810,0.54969722,2115.3,2114.3,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578310213,0.54969722,2115.2,2114.3,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578311115,0.54969722,2115.0,2114.2,0.54892628]
["bitfinex-derivatives","ETHF0:USTF0",1770578311614,0.54969722,2115.2,2114.2,0.54892628]
["bitfinex-derivatives","ETHF0:USTF0",1770578311816,0.54969722,2115.1,2114.2,0.54892628]
["bitfinex-derivatives","ETHF0:USTF0",1770578316818,0.54969722,2115.1,2113.6,3.34832409]
["bitfinex-derivatives","ETHF0:USTF0",1770578316819,0.54969722,2114.6,2113.6,3.34832409]
["bitfinex-derivatives","ETHF0:USTF0",1770578317114,0.54969722,2115.0,2113.6,0.780361]
["bitfinex-derivatives","ETHF0:USTF0",1770578317320,0.54969722,2115.0,2113.7,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578317520,0.54969722,2115.0,2113.8,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578318013,0.5536435,2115.0,2113.8,0.54704669]
["bitfinex-derivatives","ETHF0:USTF0",1770578318720,0.54969722,2114.8,2113.8,0.54704669]
["bitfinex-derivatives","ETHF0:USTF0",1770578320724,0.54969722,2114.5,2113.5,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578321225,0.54969722,2114.4,2113.5,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578321525,0.54969722,2114.3,2113.3,0.543621]
["bitfinex-derivatives","ETHF0:USTF0",1770578321727,0.54969722,2114.2,2113.5,0.0052414]
["bitfinex-derivatives","ETHF0:USTF0",1770578322118,0.54969722,2114.2,2113.5,0.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1770578323226,5.28169722,2114.9,2113.5,0.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1770578323423,0.54969722,2114.8,2113.5,0.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1770578323619,0.54969722,2114.7,2113.5,0.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1770578327425,5.28169722,2114.7,2113.5,0.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1770578327622,0.55414543,2114.6,2113.5,0.5488624]
["bitfinex-derivatives","ETHF0:USTF0",1770578328129,0.55414543,2114.6,2113.6,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578328329,0.55414543,2114.6,2113.5,0.90146857]
["bitfinex-derivatives","ETHF0:USTF0",1770578328531,1.91958197,2114.1,2113.0,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578328723,0.56493822,2113.9,2112.6,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578329029,5.29693822,2113.7,2112.6,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578329224,0.56493822,2113.6,2112.6,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578329420,0.56493822,2113.6,2112.6,0.56936401]
["bitfinex-derivatives","ETHF0:USTF0",1770578335930,0.56493822,2113.6,2112.6,0.00442579]
["bitfinex-derivatives","ETHF0:USTF0",1770578336128,0.5555841,2113.4,2112.2,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578336926,0.5555841,2113.3,2112.2,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578337131,0.56139601,2113.3,2112.2,0.56905798]
["bitfinex-derivatives","ETHF0:USTF0",1770578338133,0.54395762,2113.1,2112.2,0.56905798]
["bitfinex-derivatives","ETHF0:USTF0",1770578338529,0.54395762,2113.1,2112.2,0.00411976]
["bitfinex-derivatives","ETHF0:USTF0",1770578338729,0.54395762,2113.0,2112.2,0.00411976]
["bitfinex-derivatives","ETHF0:USTF0",1770578338933,0.54395762,2113.0,2112.2,0.56905798]
["bitfinex-derivatives","ETHF0:USTF0",1770578340838,0.54618052,2113.2,2112.2,0.56905798]
["bitfinex-derivatives","ETHF0:USTF0",1770578341444,0.55199243,2113.3,2112.2,0.56905798]
["bitfinex-derivatives","ETHF0:USTF0",1770578342243,0.55199243,2113.3,2112.3,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578343946,0.00581191,2113.3,2112.3,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578344147,0.00581191,2113.3,2112.6,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578344544,0.00581191,2113.3,2112.8,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578344745,0.55744935,2113.9,2112.8,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578345650,0.56092318,2113.9,2112.8,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578348054,0.56092318,2113.9,2112.9,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578348657,0.56092318,2113.9,2113.0,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578349358,0.00347383,2113.9,2113.0,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578349652,0.00347383,2113.9,2113.1,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578349956,0.00347383,2113.9,2113.1,0.80173822]
["bitfinex-derivatives","ETHF0:USTF0",1770578350155,0.55236517,2114.2,2113.2,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578351156,0.55716615,2114.2,2113.2,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578352256,0.00480098,2114.2,2113.2,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578353552,0.55611217,2114.2,2113.4,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578353756,0.55611217,2114.2,2112.9,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578353956,0.55131119,2114.1,2112.9,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578355359,0.54836681,2114.0,2112.9,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578357461,0.54836681,2113.8,2112.9,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578358262,0.54836681,2113.7,2112.9,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578359757,1.92769758,2114.2,2112.9,0.56493822]
["bitfinex-derivatives","ETHF0:USTF0",1770578359758,3.36139427,2114.0,2113.0,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578359959,0.54836681,2113.9,2113.0,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578361466,0.54836681,2113.6,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578368173,0.00202897,2113.6,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578369275,2.81505643,2113.6,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578369673,0.00445246,2113.5,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578373176,2.81747992,2113.5,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578373378,0.00457472,2113.4,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578376081,2.82098434,2113.5,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578376283,0.00795688,2113.4,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578381782,2.81302746,2113.5,2112.5,0.57120635]
["bitfinex-derivatives","ETHF0:USTF0",1770578381988,1.16698487,2113.6,2113.2,0.58349415]
["bitfinex-derivatives","ETHF0:USTF0",1770578382176,0.01347474,2114.1,2113.2,0.58349415]
["bitfinex-derivatives","ETHF0:USTF0",1770578383185,0.01347474,2114.1,2112.2,10.11139854]
["bitfinex-derivatives","ETHF0:USTF0",1770578383186,0.01347474,2114.0,2112.6,0.58349415]
["bitfinex-derivatives","ETHF0:USTF0",1770578383488,0.01347474,2113.6,2112.6,0.58349415]
["bitfinex-derivatives","ETHF0:USTF0",1770578386587,0.01679511,2113.2,2112.3,0.58184444]
["bitfinex-derivatives","ETHF0:USTF0",1770578388590,0.01679511,2113.2,2112.2,0.00411976]
["bitfinex-derivatives","ETHF0:USTF0",1770578388783,0.01679511,2113.2,2112.2,0.58635114]
["bitfinex-derivatives","ETHF0:USTF0",1770578401407,0.02067614,2113.4,2112.2,0.58635114]
["bitfinex-derivatives","ETHF0:USTF0",1770578401705,0.02067614,2113.6,2112.4,0.58294528]
["bitfinex-derivatives","ETHF0:USTF0",1770578402005,0.01459343,2113.5,2112.4,0.58294528]
["bitfinex-derivatives","ETHF0:USTF0",1770578402499,0.01459343,2113.0,2111.6,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578402698,0.01459343,2113.0,2111.6,0.81233441]
["bitfinex-derivatives","ETHF0:USTF0",1770578402903,0.01459343,2113.0,2111.7,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578403507,0.01459343,2113.0,2111.8,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578403706,0.01459343,2113.0,2111.8,0.58075298]
["bitfinex-derivatives","ETHF0:USTF0",1770578406913,1.70339954,2112.7,2111.8,0.58075298]
["bitfinex-derivatives","ETHF0:USTF0",1770578407115,1.70339954,2113.1,2112.1,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578407513,0.53695382,2113.0,2112.1,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578408115,0.00408881,2113.0,2112.3,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578408414,0.53695382,2113.3,2112.5,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578409420,0.54090899,2113.3,2112.5,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578411622,0.00395517,2113.3,2112.5,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578411826,0.54090899,2113.3,2112.5,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578413423,0.00395517,2113.3,2112.5,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578414424,0.00395517,2113.3,2112.0,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578414425,0.53695382,2113.0,2112.0,0.57536441]
["bitfinex-derivatives","ETHF0:USTF0",1770578416531,0.53695382,2113.0,2111.8,2.83901869]
["bitfinex-derivatives","ETHF0:USTF0",1770578416532,0.56671919,2114.7,2112.8,0.53695382]
["bitfinex-derivatives","ETHF0:USTF0",1770578416825,0.56671919,2114.2,2113.0,0.53695382]
["bitfinex-derivatives","ETHF0:USTF0",1770578417030,0.56671919,2114.2,2113.1,0.53695382]
["bitfinex-derivatives","ETHF0:USTF0",1770578417529,0.5718206,2114.2,2113.1,0.53695382]
["bitfinex-derivatives","ETHF0:USTF0",1770578417724,0.00510141,2114.2,2113.2,0.53446673]
["bitfinex-derivatives","ETHF0:USTF0",1770578418734,0.5718206,2114.2,2113.2,0.53446673]
["bitfinex-derivatives","ETHF0:USTF0",1770578426135,0.5718206,2114.2,2113.3,0.53805169]
["bitfinex-derivatives","ETHF0:USTF0",1770578426324,0.5718206,2114.2,2113.3,0.54255732]
["bitfinex-derivatives","ETHF0:USTF0",1770578427238,0.56671919,2114.7,2113.8,0.53295028]
["bitfinex-derivatives","ETHF0:USTF0",1770578428330,0.57209931,2114.7,2113.8,0.53295028]
["bitfinex-derivatives","ETHF0:USTF0",1770578434341,0.57209931,2114.7,2114.0,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770578434539,0.00538012,2114.7,2114.1,0.52993607]
["bitfinex-derivatives","ETHF0:USTF0",1770578435238,0.57209931,2114.7,2114.1,0.52993607]
["bitfinex-derivatives","ETHF0:USTF0",1770578438938,6.46796943,2115.5,2113.4,2.83363012]
["bitfinex-derivatives","ETHF0:USTF0",1770578438939,0.56671919,2115.5,2114.6,0.52791825]
["bitfinex-derivatives","ETHF0:USTF0",1770578439636,0.56671919,2115.5,2114.2,0.52742245]
["bitfinex-derivatives","ETHF0:USTF0",1770578440038,0.57058274,2115.5,2114.2,0.52742245]
["bitfinex-derivatives","ETHF0:USTF0",1770578440440,0.56671919,2115.2,2113.8,0.52742245]
["bitfinex-derivatives","ETHF0:USTF0",1770578441042,0.56671919,2115.2,2113.9,0.52742245]
["bitfinex-derivatives","ETHF0:USTF0",1770578441240,0.56671919,2115.2,2114.0,0.52742245]
["bitfinex-derivatives","ETHF0:USTF0",1770578441633,0.56671919,2115.2,2114.2,0.23667]
["bitfinex-derivatives","ETHF0:USTF0",1770578442245,0.56671919,2115.2,2114.3,0.53684045]
["bitfinex-derivatives","ETHF0:USTF0",1770578443144,0.56671919,2115.2,2114.4,0.53684045]
["bitfinex-derivatives","ETHF0:USTF0",1770578445451,0.58607217,2115.5,2114.6,0.53257283]
["bitfinex-derivatives","ETHF0:USTF0",1770578447048,0.58607217,2115.5,2114.6,0.76920283]
["bitfinex-derivatives","ETHF0:USTF0",1770578447349,0.58607217,2115.5,2114.8,0.53244939]
["bitfinex-derivatives","ETHF0:USTF0",1770578447546,0.58607217,2115.5,2114.8,0.53689569]
["bitfinex-derivatives","ETHF0:USTF0",1770578447947,0.00386355,2115.5,2114.8,0.53689569]
["bitfinex-derivatives","ETHF0:USTF0",1770578448850,0.58607217,2115.5,2114.8,0.53689569]
["bitfinex-derivatives","ETHF0:USTF0",1770578449753,5.31807217,2115.5,2114.8,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1770578449948,0.58220862,2115.4,2114.8,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1770578451353,0.58220862,2115.4,2114.8,0.53693139]
["bitfinex-derivatives","ETHF0:USTF0",1770578452152,0.58220862,2115.4,2114.8,0.0044463]
["bitfinex-derivatives","ETHF0:USTF0",1770578453455,0.58220862,2115.2,2114.4,0.53790386]
["bitfinex-derivatives","ETHF0:USTF0",1770578454347,0.58220862,2115.2,2114.4,0.54314548]
["bitfinex-derivatives","ETHF0:USTF0",1770578460158,5.31420862,2115.2,2114.4,0.54314548]
["bitfinex-derivatives","ETHF0:USTF0",1770578460459,5.31420862,2115.2,2114.4,0.54168462]
["bitfinex-derivatives","ETHF0:USTF0",1770578460460,0.58220862,2115.1,2114.4,0.54168462]
["bitfinex-derivatives","ETHF0:USTF0",1770578463461,0.58220862,2115.1,2114.4,0.00524162]
["bitfinex-derivatives","ETHF0:USTF0",1770578463862,0.58220862,2115.1,2114.5,0.53249584]
["bitfinex-derivatives","ETHF0:USTF0",1770578464063,0.58220862,2115.3,2114.5,0.53249584]
["bitfinex-derivatives","ETHF0:USTF0",1770578464560,0.58220862,2115.6,2114.9,0.53249584]
["bitfinex-derivatives","ETHF0:USTF0",1770578465564,0.58740283,2115.6,2114.9,0.53249584]
["bitfinex-derivatives","ETHF0:USTF0",1770578466159,0.00519421,2115.6,2114.9,0.53249584]
["bitfinex-derivatives","ETHF0:USTF0",1770578466561,0.58740283,2115.6,2114.9,0.53249584]
["bitfinex-derivatives","ETHF0:USTF0",1770578467469,0.58220862,2115.4,2114.5,2.83363012]
["bitfinex-derivatives","ETHF0:USTF0",1770578467676,0.58220862,2115.2,2114.5,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578469776,0.58220862,2115.1,2114.4,0.00524162]
["bitfinex-derivatives","ETHF0:USTF0",1770578470076,0.58220862,2114.9,2114.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770578470678,0.58220862,2114.9,2114.4,0.55675482]
["bitfinex-derivatives","ETHF0:USTF0",1770578470873,0.58220862,2114.9,2114.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770578471079,0.00519421,2115.6,2114.8,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578472580,0.00519421,2115.6,2114.8,3.62698493]
["bitfinex-derivatives","ETHF0:USTF0",1770578472879,0.00519421,2115.6,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578474075,0.58220862,2115.5,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578474880,0.00519421,2115.6,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578475882,0.58104071,2115.6,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578478585,0.00519421,2115.6,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578480784,0.58104071,2115.6,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578484683,0.00519421,2115.6,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578485282,0.58104071,2115.6,2114.9,0.55675481]
["bitfinex-derivatives","ETHF0:USTF0",1770578485483,0.58104071,2115.6,2114.8,0.79771288]
["bitfinex-derivatives","ETHF0:USTF0",1770578485685,0.58104071,2115.6,2114.9,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578488291,0.58104071,2115.6,2114.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770578488586,0.58104071,2115.6,2114.9,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578488789,0.58104071,2115.6,2114.8,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1770578489085,0.58104071,2115.6,2114.8,0.79771288]
["bitfinex-derivatives","ETHF0:USTF0",1770578489288,0.58104071,2115.6,2114.9,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578492292,0.00519421,2115.6,2115.1,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578492586,0.5758465,2116.2,2115.3,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578492791,0.5758465,2116.2,2115.2,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578493185,0.5758465,2116.2,2115.3,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578493386,0.5758465,2116.2,2115.4,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578493590,0.57952614,2116.2,2115.4,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578502898,0.57952614,2116.2,2115.7,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578503194,0.00263937,2116.2,2115.7,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578503399,0.5758465,2116.3,2115.9,0.56111288]
["bitfinex-derivatives","ETHF0:USTF0",1770578504294,0.5758465,2116.3,2115.9,0.56451701]
["bitfinex-derivatives","ETHF0:USTF0",1770578504492,0.57987198,2116.3,2115.9,0.56451701]
["bitfinex-derivatives","ETHF0:USTF0",1770578504693,0.57987198,2116.3,2115.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1770578507904,0.57987198,2116.3,2115.9,0.58122339]
["bitfinex-derivatives","ETHF0:USTF0",1770578509002,0.57987198,2116.3,2115.9,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1770578509203,0.57987198,2116.3,2115.5,0.57781926]
["bitfinex-derivatives","ETHF0:USTF0",1770578510203,0.57987198,2116.3,2115.5,0.58275145]
["bitfinex-derivatives","ETHF0:USTF0",1770578516710,5.27609105,2116.2,2115.5,0.00493219]
["bitfinex-derivatives","ETHF0:USTF0",1770578516911,0.54409105,2116.0,2115.2,0.57781926]
["bitfinex-derivatives","ETHF0:USTF0",1770578517812,0.54409105,2116.0,2115.2,0.58383577]
["bitfinex-derivatives","ETHF0:USTF0",1770578519119,5.27609105,2115.9,2115.2,0.00601651]
["bitfinex-derivatives","ETHF0:USTF0",1770578519514,0.54409105,2115.8,2115.2,0.00601651]
["bitfinex-derivatives","ETHF0:USTF0",1770578522321,5.27609105,2115.8,2115.2,0.00601651]
["bitfinex-derivatives","ETHF0:USTF0",1770578522519,0.54409105,2115.5,2114.9,0.57781926]
["bitfinex-derivatives","ETHF0:USTF0",1770578523427,0.54409105,2115.5,2114.9,0.58201098]
["bitfinex-derivatives","ETHF0:USTF0",1770578523825,0.54409105,2115.5,2114.9,0.00419172]
["bitfinex-derivatives","ETHF0:USTF0",1770578525730,0.54409105,2115.5,2114.9,0.58201098]
["bitfinex-derivatives","ETHF0:USTF0",1770578529135,0.54409105,2115.5,2114.9,0.00419172]
["bitfinex-derivatives","ETHF0:USTF0",1770578529829,0.54409105,2115.4,2114.3,0.51553557]
["bitfinex-derivatives","ETHF0:USTF0",1770578530033,0.54409105,2115.2,2114.1,0.51553557]
["bitfinex-derivatives","ETHF0:USTF0",1770578530833,0.54409105,2115.2,2114.1,0.52149645]
["bitfinex-derivatives","ETHF0:USTF0",1770578532238,5.27609105,2115.2,2114.1,0.52149645]
["bitfinex-derivatives","ETHF0:USTF0",1770578532430,0.54409105,2115.1,2114.1,0.52149645]
["bitfinex-derivatives","ETHF0:USTF0",1770578537636,0.54409105,2115.1,2114.2,0.51852527]
["bitfinex-derivatives","ETHF0:USTF0",1770578539331,0.54409105,2115.1,2114.3,0.51852527]
["bitfinex-derivatives","ETHF0:USTF0",1770578540533,0.5507554,2115.5,2114.5,0.51477719]
["bitfinex-derivatives","ETHF0:USTF0",1770578540736,0.5507554,2115.5,2114.6,0.51477719]
["bitfinex-derivatives","ETHF0:USTF0",1770578540937,3.36924526,2115.5,2114.3,0.51477719]
["bitfinex-derivatives","ETHF0:USTF0",1770578541237,0.5507554,2115.4,2114.3,0.51477719]
["bitfinex-derivatives","ETHF0:USTF0",1770578542440,0.5507554,2115.2,2114.3,0.51477719]
["bitfinex-derivatives","ETHF0:USTF0",1770578542639,0.5507554,2115.0,2114.1,0.7569433]
["bitfinex-derivatives","ETHF0:USTF0",1770578543029,0.5507554,2114.9,2114.1,0.7569433]
["bitfinex-derivatives","ETHF0:USTF0",1770578543227,5.2827554,2114.9,2114.1,0.00596088]
["bitfinex-derivatives","ETHF0:USTF0",1770578543433,0.5507554,2114.8,2114.1,0.00596088]
["bitfinex-derivatives","ETHF0:USTF0",1770578543638,0.555624,2114.8,2114.1,0.5202633]
["bitfinex-derivatives","ETHF0:USTF0",1770578543938,0.555624,2114.8,2114.1,0.00596088]
["bitfinex-derivatives","ETHF0:USTF0",1770578548334,5.287624,2114.8,2114.1,0.00596088]
["bitfinex-derivatives","ETHF0:USTF0",1770578548537,5.287624,2114.8,2113.6,3.07037012]
["bitfinex-derivatives","ETHF0:USTF0",1770578548538,0.5507554,2114.6,2113.7,0.52302843]
["bitfinex-derivatives","ETHF0:USTF0",1770578549439,0.5507554,2114.6,2113.7,0.52756711]
["bitfinex-derivatives","ETHF0:USTF0",1770578551842,0.5507554,2114.6,2113.8,0.52082448]
["bitfinex-derivatives","ETHF0:USTF0",1770578560240,0.5507554,2114.6,2113.9,0.52109815]
["bitfinex-derivatives","ETHF0:USTF0",1770578560439,0.0048686,2114.8,2114.1,0.52109815]
["bitfinex-derivatives","ETHF0:USTF0",1770578560839,0.0048686,2114.8,2114.2,0.52109815]
["bitfinex-derivatives","ETHF0:USTF0",1770578561543,0.555624,2114.8,2114.2,0.52109815]
["bitfinex-derivatives","ETHF0:USTF0",1770578565840,0.555624,2114.8,2114.1,3.99717675]
["bitfinex-derivatives","ETHF0:USTF0",1770578566046,3.37411386,2114.8,2114.0,0.75855502]
["bitfinex-derivatives","ETHF0:USTF0",1770578566243,0.54537289,2114.7,2114.0,0.75855502]
["bitfinex-derivatives","ETHF0:USTF0",1770578566647,0.54537289,2114.7,2113.9,0.52186502]
["bitfinex-derivatives","ETHF0:USTF0",1770578570250,0.54537289,2114.6,2113.9,0.52186502]
["bitfinex-derivatives","ETHF0:USTF0",1770578571147,0.54537289,2114.6,2113.4,2.14229008]
["bitfinex-derivatives","ETHF0:USTF0",1770578571148,0.54537289,2114.2,2113.4,0.52506535]
["bitfinex-derivatives","ETHF0:USTF0",1770578571341,0.54537289,2114.1,2113.3,0.52506535]
["bitfinex-derivatives","ETHF0:USTF0",1770578571543,0.54537289,2114.1,2113.3,0.84199331]
["bitfinex-derivatives","ETHF0:USTF0",1770578572250,0.54537289,2114.1,2113.3,0.53068389]
["bitfinex-derivatives","ETHF0:USTF0",1770578572950,3.36386275,2114.1,2113.3,0.00561854]
["bitfinex-derivatives","ETHF0:USTF0",1770578573145,0.54537289,2114.0,2113.3,0.00561854]
["bitfinex-derivatives","ETHF0:USTF0",1770578574845,0.54537289,2113.9,2113.3,0.00561854]
["bitfinex-derivatives","ETHF0:USTF0",1770578579858,0.54537289,2113.9,2113.3,0.5329021]
["bitfinex-derivatives","ETHF0:USTF0",1770578580051,0.54537289,2113.9,2113.3,0.00561854]
["bitfinex-derivatives","ETHF0:USTF0",1770578581556,0.54537289,2113.9,2113.0,0.31593118]
["bitfinex-derivatives","ETHF0:USTF0",1770578581750,0.54537289,2113.9,2112.9,0.76410356]
["bitfinex-derivatives","ETHF0:USTF0",1770578581951,0.54537289,2113.9,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770578582150,0.54537289,2113.8,2112.9,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770578582453,0.54537289,2113.8,2112.9,0.24141795]
["bitfinex-derivatives","ETHF0:USTF0",1770578583358,0.54537289,2113.8,2112.9,0.76921511]
["bitfinex-derivatives","ETHF0:USTF0",1770578585954,0.54537289,2113.8,2113.0,0.52783592]
["bitfinex-derivatives","ETHF0:USTF0",1770578586352,0.54537289,2113.8,2112.9,0.76925387]
["bitfinex-derivatives","ETHF0:USTF0",1770578586558,0.54537289,2113.8,2112.9,0.24141795]
["bitfinex-derivatives","ETHF0:USTF0",1770578587054,0.54537289,2113.8,2112.9,0.00459795]
["bitfinex-derivatives","ETHF0:USTF0",1770578587260,0.54537289,2113.6,2112.6,0.52783592]
["bitfinex-derivatives","ETHF0:USTF0",1770578588158,0.54537289,2113.6,2112.6,0.53167139]
["bitfinex-derivatives","ETHF0:USTF0",1770578588853,3.36386275,2113.6,2112.6,0.00383547]
["bitfinex-derivatives","ETHF0:USTF0",1770578590153,0.54537289,2113.5,2112.6,0.00383547]
["bitfinex-derivatives","ETHF0:USTF0",1770578592159,5.27737289,2113.5,2112.6,0.00383547]
["bitfinex-derivatives","ETHF0:USTF0",1770578592757,0.54537289,2113.4,2112.6,0.00383547]
["bitfinex-derivatives","ETHF0:USTF0",1770578593060,0.54537289,2113.1,2112.2,0.52843618]
["bitfinex-derivatives","ETHF0:USTF0",1770578593860,0.55143761,2113.1,2112.2,0.53431733]
["bitfinex-derivatives","ETHF0:USTF0",1770578594860,0.55143761,2113.1,2112.2,0.00588115]
["bitfinex-derivatives","ETHF0:USTF0",1770578595062,0.55143761,2113.1,2112.2,0.53375644]
["bitfinex-derivatives","ETHF0:USTF0",1770578595559,0.57380783,2112.9,2112.0,0.52785088]
["bitfinex-derivatives","ETHF0:USTF0",1770578595757,0.57380783,2112.9,2111.9,0.53107066]
["bitfinex-derivatives","ETHF0:USTF0",1770578596559,0.57380783,2112.9,2111.9,0.53710259]
["bitfinex-derivatives","ETHF0:USTF0",1770578598058,0.57380783,2112.8,2111.9,0.53710259]
["bitfinex-derivatives","ETHF0:USTF0",1770578598264,0.57380783,2112.5,2111.6,0.53048077]
["bitfinex-derivatives","ETHF0:USTF0",1770578598862,0.57380783,2112.5,2111.3,0.53048077]
["bitfinex-derivatives","ETHF0:USTF0",1770578598863,0.57380783,2112.4,2111.3,0.53048077]
["bitfinex-derivatives","ETHF0:USTF0",1770578599161,0.57380783,2112.2,2111.3,0.53048077]
["bitfinex-derivatives","ETHF0:USTF0",1770578599360,0.57380783,2112.2,2111.3,0.53627762]
["bitfinex-derivatives","ETHF0:USTF0",1770578599757,0.57380783,2112.2,2111.3,0.8498428]
["bitfinex-derivatives","ETHF0:USTF0",1770578599965,0.57380783,2112.2,2111.4,0.5228725]
["bitfinex-derivatives","ETHF0:USTF0",1770578603460,0.57380783,2112.2,2111.3,0.52852119]
["bitfinex-derivatives","ETHF0:USTF0",1770578604162,2.81848986,2112.4,2111.4,0.52549251]
["bitfinex-derivatives","ETHF0:USTF0",1770578604366,0.57380783,2112.6,2111.8,0.52549251]
["bitfinex-derivatives","ETHF0:USTF0",1770578605359,0.57380783,2113.0,2111.9,0.52549251]
["bitfinex-derivatives","ETHF0:USTF0",1770578606571,0.57380783,2113.0,2112.2,0.49684137]
["bitfinex-derivatives","ETHF0:USTF0",1770578607071,0.57987255,2113.1,2112.2,0.49684137]
["bitfinex-derivatives","ETHF0:USTF0",1770578607465,0.57987255,2113.1,2112.1,0.49684137]
["bitfinex-derivatives","ETHF0:USTF0",1770578609265,0.57987255,2113.1,2112.2,0.51709087]
["bitfinex-derivatives","ETHF0:USTF0",1770578609970,0.57987255,2113.1,2112.3,0.51849585]
["bitfinex-derivatives","ETHF0:USTF0",1770578615575,0.00606472,2113.1,2112.4,0.75110342]
["bitfinex-derivatives","ETHF0:USTF0",1770578615874,0.00606472,2113.1,2112.5,0.51726092]
["bitfinex-derivatives","ETHF0:USTF0",1770578616666,13.64548986,2113.6,2112.5,0.75412092]
["bitfinex-derivatives","ETHF0:USTF0",1770578616667,0.57380783,2113.4,2112.5,0.75412092]
["bitfinex-derivatives","ETHF0:USTF0",1770578616874,0.57380783,2113.4,2112.6,0.51726092]
["bitfinex-derivatives","ETHF0:USTF0",1770578617169,0.57380783,2113.7,2112.7,0.5111962]
["bitfinex-derivatives","ETHF0:USTF0",1770578617575,0.57380783,2113.7,2112.9,0.51087492]
["bitfinex-derivatives","ETHF0:USTF0",1770578617873,0.57933514,2113.7,2112.9,0.51683685]
["bitfinex-derivatives","ETHF0:USTF0",1770578619774,0.57933514,2113.7,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578619980,0.57933514,2113.7,2112.9,0.51292805]
["bitfinex-derivatives","ETHF0:USTF0",1770578631184,0.57933514,2113.7,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578631474,0.58664894,2113.6,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578633183,3.4051388,2113.6,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578634381,2.81848986,2113.6,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578634582,0.58664894,2113.5,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578635187,2.81848986,2113.6,2112.9,0.51159779]
["bitfinex-derivatives","ETHF0:USTF0",1770578635188,0.58664894,2113.4,2112.9,0.51159779]
["bitfinex-derivatives","ETHF0:USTF0",1770578638585,5.61825534,2113.6,2112.9,0.51159779]
["bitfinex-derivatives","ETHF0:USTF0",1770578638787,0.58664894,2113.3,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578639086,0.58664894,2113.3,2112.9,0.50690807]
["bitfinex-derivatives","ETHF0:USTF0",1770578639290,0.58664894,2113.3,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578639695,0.59041587,2113.3,2112.9,0.00596193]
["bitfinex-derivatives","ETHF0:USTF0",1770578639897,0.59041587,2113.3,2112.9,0.50783155]
["bitfinex-derivatives","ETHF0:USTF0",1770578640696,0.58664894,2113.1,2112.6,2.13243205]
["bitfinex-derivatives","ETHF0:USTF0",1770578640891,0.58664894,2113.1,2112.3,0.50186962]
["bitfinex-derivatives","ETHF0:USTF0",1770578641093,3.40514458,2113.0,2112.3,0.50186962]
["bitfinex-derivatives","ETHF0:USTF0",1770578641395,0.58664894,2113.0,2112.3,0.50186962]
["bitfinex-derivatives","ETHF0:USTF0",1770578641589,0.58664894,2113.2,2112.8,0.50930643]
["bitfinex-derivatives","ETHF0:USTF0",1770578641786,3.40514458,2113.1,2112.8,0.00503898]
["bitfinex-derivatives","ETHF0:USTF0",1770578641989,0.58664894,2113.0,2112.8,0.00503898]
["bitfinex-derivatives","ETHF0:USTF0",1770578643192,0.58664894,2113.0,2112.7,0.76213879]
["bitfinex-derivatives","ETHF0:USTF0",1770578644004,0.58664894,2113.0,2112.7,0.76618377]
["bitfinex-derivatives","ETHF0:USTF0",1770578644394,0.58664894,2113.1,2112.7,0.76618377]
["bitfinex-derivatives","ETHF0:USTF0",1770578644599,0.58664894,2113.1,2112.8,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578644800,0.58664894,2112.9,2111.6,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578645098,0.58664894,2112.8,2111.6,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578645298,0.58664894,2112.7,2111.6,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578645598,0.58664894,2112.5,2111.6,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578645900,0.58664894,2112.5,2111.6,0.57171731]
["bitfinex-derivatives","ETHF0:USTF0",1770578646400,3.40514458,2112.4,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578646595,0.58664894,2112.9,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578649398,0.58664894,2112.7,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578650204,0.58664894,2112.5,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578652608,0.58664894,2112.3,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578653008,3.40514458,2112.2,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578653201,0.58664894,2112.2,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578653809,0.58664894,2113.0,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578654009,0.58664894,2112.8,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578655214,0.90597824,2112.6,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578655604,0.90597824,2112.4,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578656114,2.81849564,2112.3,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578657503,0.90597824,2112.4,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578657704,2.81849564,2112.3,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578658507,3.72447388,2112.3,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578658706,4.739,2112.9,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578658909,0.90597824,2112.8,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578660412,3.72447388,2112.7,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578660603,0.90597824,2112.6,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578665410,2.81849564,2112.5,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578665613,0.90597824,2112.4,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578670310,2.81849564,2112.3,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578670504,0.90597824,2112.2,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578674315,0.03730154,2112.2,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578675314,2.85579718,2112.2,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578676515,0.03730154,2112.2,2111.7,0.56645891]
["bitfinex-derivatives","ETHF0:USTF0",1770578680315,0.90597824,2113.1,2111.9,0.88833696]
["bitfinex-derivatives","ETHF0:USTF0",1770578680521,0.90597824,2113.1,2112.0,0.88833696]
["bitfinex-derivatives","ETHF0:USTF0",1770578681925,0.90597824,2113.1,2112.1,0.88833696]
["bitfinex-derivatives","ETHF0:USTF0",1770578684820,0.90597824,2113.1,2112.3,1.16549066]
["bitfinex-derivatives","ETHF0:USTF0",1770578685024,0.90597824,2113.1,2112.4,1.66327034]
["bitfinex-derivatives","ETHF0:USTF0",1770578692130,0.90597824,2113.1,2112.5,1.16549066]
["bitfinex-derivatives","ETHF0:USTF0",1770578692429,0.90597824,2113.1,2112.4,1.66327034]
["bitfinex-derivatives","ETHF0:USTF0",1770578695632,1.65871223,2113.3,2112.4,1.66327034]
["bitfinex-derivatives","ETHF0:USTF0",1770578696529,1.65871223,2113.3,2112.5,1.16549066]
["bitfinex-derivatives","ETHF0:USTF0",1770578696733,1.65871223,2113.3,2112.6,1.66327034]
["bitfinex-derivatives","ETHF0:USTF0",1770578698637,0.00376693,2113.3,2112.6,1.66327034]
["bitfinex-derivatives","ETHF0:USTF0",1770578698836,1.65871223,2113.3,2112.6,1.66327034]
["bitfinex-derivatives","ETHF0:USTF0",1770578708139,1.65871223,2113.3,2112.5,1.90014034]
["bitfinex-derivatives","ETHF0:USTF0",1770578715346,1.65871223,2113.3,2112.6,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578716647,1.65871223,2113.3,2112.5,2.82989867]
["bitfinex-derivatives","ETHF0:USTF0",1770578716850,1.65871223,2113.3,2112.5,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578719249,1.65871223,2113.3,2112.4,2.83668221]
["bitfinex-derivatives","ETHF0:USTF0",1770578719451,1.82889833,2112.8,2112.0,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578719854,1.83338002,2112.4,2112.0,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578725061,2.25783418,2112.6,2112.0,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578731362,2.83444108,2112.9,2112.4,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578731668,2.43709068,2113.0,2112.4,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578732267,2.83444108,2113.1,2112.4,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578732470,5.27153176,2113.1,2112.4,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578732864,2.43709068,2113.1,2112.4,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578733463,2.83820801,2113.3,2112.6,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578733464,2.43709068,2113.2,2112.6,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578733672,5.27529869,2113.3,2112.6,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578733866,2.43709068,2113.2,2112.6,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578735469,2.43709068,2113.1,2112.4,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578740075,2.43709068,2112.5,2111.9,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578742472,2.43709068,2112.6,2111.9,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578744680,5.27153176,2112.8,2112.3,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578746184,3.14459834,2112.7,2112.3,2.37319685]
["bitfinex-derivatives","ETHF0:USTF0",1770578746875,2.83444108,2113.0,2112.5,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578747077,5.97903942,2113.0,2112.5,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578747277,3.14459834,2112.9,2112.5,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578748876,3.14459834,2112.9,2112.3,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578750583,3.14459834,2112.9,2112.2,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578750779,3.14459834,2112.8,2112.2,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578751182,4.31103431,2112.8,2111.9,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578751383,3.14459834,2112.7,2111.9,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578751983,3.14459834,2112.5,2111.9,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578756885,3.14459834,2112.4,2111.9,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578760381,3.14459834,2112.4,2111.7,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578761588,2.82895288,2112.6,2112.2,1.16643597]
["bitfinex-derivatives","ETHF0:USTF0",1770578761782,3.14459834,2113.0,2112.4,1.16643597]
["bitfinex-derivatives","ETHF0:USTF0",1770578762694,3.14459834,2113.2,2112.4,1.16643597]
["bitfinex-derivatives","ETHF0:USTF0",1770578765188,3.14459834,2113.2,2112.5,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578769684,3.14459834,2113.2,2112.7,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578771286,3.14459834,2113.2,2112.6,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578774094,3.14459834,2113.0,2111.9,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578774297,3.14459834,2113.0,2112.1,3.23710544]
["bitfinex-derivatives","ETHF0:USTF0",1770578784898,3.14459834,2113.0,2112.3,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578787699,4.26280032,2113.3,2112.5,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578789695,4.26280032,2113.3,2112.4,6.75109774]
["bitfinex-derivatives","ETHF0:USTF0",1770578789903,4.25903339,2113.2,2112.3,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578793405,4.25903339,2113.2,2112.2,2.83243531]
["bitfinex-derivatives","ETHF0:USTF0",1770578793704,4.25903339,2113.2,2112.3,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578798211,4.25903339,2113.1,2112.3,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578803521,4.25903339,2113.0,2112.1,6.75109774]
["bitfinex-derivatives","ETHF0:USTF0",1770578803818,4.25903339,2113.0,2112.0,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578804018,4.25903339,2112.9,2112.0,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578812327,5.06800217,2112.8,2112.0,3.91866243]
["bitfinex-derivatives","ETHF0:USTF0",1770578812529,5.06800217,2112.6,2111.9,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578817124,5.06800217,2113.0,2111.9,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578818728,5.06800217,2112.9,2111.9,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578819332,5.06800217,2112.7,2111.9,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578821528,5.06800217,2113.0,2111.9,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578821732,5.06800217,2113.0,2112.0,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578822131,5.0717691,2113.3,2112.3,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578830238,0.00376693,2113.3,2112.5,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578830435,1.55034488,2113.7,2113.1,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578830939,5.06800217,2113.8,2113.1,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578831327,5.07264352,2113.8,2113.1,4.77481846]
["bitfinex-derivatives","ETHF0:USTF0",1770578831532,5.06800217,2114.3,2113.3,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578832537,5.07269335,2114.3,2113.3,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578833640,5.07269335,2114.3,2113.3,5.93690989]
["bitfinex-derivatives","ETHF0:USTF0",1770578834138,0.00469118,2114.3,2113.3,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578834335,5.06800217,2114.9,2114.0,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578835338,5.07391746,2114.9,2114.0,4.77099956]
["bitfinex-derivatives","ETHF0:USTF0",1770578837541,5.07391746,2114.9,2114.0,5.08030398]
["bitfinex-derivatives","ETHF0:USTF0",1770578838740,0.00591529,2114.9,2114.0,5.08030398]
["bitfinex-derivatives","ETHF0:USTF0",1770578839041,5.53427447,2115.1,2114.0,5.08030398]
["bitfinex-derivatives","ETHF0:USTF0",1770578839247,5.53427447,2115.1,2114.0,5.31700398]
["bitfinex-derivatives","ETHF0:USTF0",1770578839846,5.53965039,2115.1,2114.0,5.31700398]
["bitfinex-derivatives","ETHF0:USTF0",1770578840350,5.77087447,2114.9,2113.6,5.2478411]
["bitfinex-derivatives","ETHF0:USTF0",1770578840645,5.53427447,2114.7,2113.6,5.2478411]
["bitfinex-derivatives","ETHF0:USTF0",1770578845749,5.53427447,2115.0,2113.8,5.2478411]
["bitfinex-derivatives","ETHF0:USTF0",1770578845947,5.53427447,2115.0,2114.0,5.4845411]
["bitfinex-derivatives","ETHF0:USTF0",1770578846342,0.00537592,2115.1,2114.0,5.4845411]
["bitfinex-derivatives","ETHF0:USTF0",1770578846539,5.53965039,2115.1,2114.0,5.4845411]
["bitfinex-derivatives","ETHF0:USTF0",1770578848450,5.53965039,2115.1,2114.0,5.2478411]
["bitfinex-derivatives","ETHF0:USTF0",1770578854356,5.53965039,2115.1,2114.0,5.4845311]
["bitfinex-derivatives","ETHF0:USTF0",1770578864165,5.53965039,2115.1,2114.0,5.2478411]
["bitfinex-derivatives","ETHF0:USTF0",1770578868161,6.11943962,2115.0,2114.0,5.2478411]
["bitfinex-derivatives","ETHF0:USTF0",1770578868368,6.11943962,2114.9,2113.7,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578868567,6.11943962,2114.7,2113.7,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578871067,6.11943962,2114.7,2113.7,8.9378621]
["bitfinex-derivatives","ETHF0:USTF0",1770578871275,6.11943962,2114.7,2113.8,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578879980,6.11943962,2114.7,2113.6,8.9378621]
["bitfinex-derivatives","ETHF0:USTF0",1770578880183,6.11943962,2114.7,2113.6,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578880478,6.11943962,2114.5,2113.6,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578880880,1.16480121,2114.2,2113.6,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578881181,6.11943962,2114.1,2113.6,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578881381,6.11943962,2114.4,2113.6,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578881879,7.28424083,2114.4,2113.6,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578882275,6.11943962,2114.1,2113.5,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578882483,6.11943962,2113.9,2113.3,6.34219679]
["bitfinex-derivatives","ETHF0:USTF0",1770578882780,7.28424083,2114.0,2113.3,6.34219679]
["bitfinex-derivatives","ETHF0:USTF0",1770578883182,6.11943962,2113.5,2113.1,0.0038189]
["bitfinex-derivatives","ETHF0:USTF0",1770578883480,6.11943962,2113.5,2112.9,6.10542679]
["bitfinex-derivatives","ETHF0:USTF0",1770578884381,6.12412404,2113.5,2112.9,6.1093195]
["bitfinex-derivatives","ETHF0:USTF0",1770578888386,0.00468442,2113.5,2112.9,6.1093195]
["bitfinex-derivatives","ETHF0:USTF0",1770578893184,6.12412404,2113.5,2112.9,6.1093195]
["bitfinex-derivatives","ETHF0:USTF0",1770578896890,0.00468442,2113.5,2112.9,6.1093195]
["bitfinex-derivatives","ETHF0:USTF0",1770578898085,2.81447957,2114.0,2112.9,6.1093195]
["bitfinex-derivatives","ETHF0:USTF0",1770578898389,5.93094448,2114.2,2113.2,6.08509609]
["bitfinex-derivatives","ETHF0:USTF0",1770578899185,0.00527441,2114.2,2113.2,6.32187609]
["bitfinex-derivatives","ETHF0:USTF0",1770578903390,5.93621889,2114.2,2113.2,6.32187609]
["bitfinex-derivatives","ETHF0:USTF0",1770578915993,5.93621889,2114.2,2113.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770578916199,5.93621889,2114.2,2113.4,6.08509609]
["bitfinex-derivatives","ETHF0:USTF0",1770578917501,0.00527441,2114.2,2113.4,6.32185609]
["bitfinex-derivatives","ETHF0:USTF0",1770578917796,0.00527441,2114.2,2113.4,7.4862763]
["bitfinex-derivatives","ETHF0:USTF0",1770578919104,0.00527441,2114.2,2113.6,6.08509609]
["bitfinex-derivatives","ETHF0:USTF0",1770578919406,5.93094448,2114.8,2113.8,6.08509609]
["bitfinex-derivatives","ETHF0:USTF0",1770578920304,5.93503839,2114.8,2113.8,6.32181609]
["bitfinex-derivatives","ETHF0:USTF0",1770578922107,7.0994586,2114.8,2113.8,6.32181609]
["bitfinex-derivatives","ETHF0:USTF0",1770578925307,5.93503839,2114.8,2113.8,6.32181609]
["bitfinex-derivatives","ETHF0:USTF0",1770578931714,7.0994586,2114.8,2113.8,6.32181609]
["bitfinex-derivatives","ETHF0:USTF0",1770578941724,7.0994586,2114.8,2113.8,6.08509609]
["bitfinex-derivatives","ETHF0:USTF0",1770578941926,5.5575324,2114.4,2113.4,5.89427119]
["bitfinex-derivatives","ETHF0:USTF0",1770578949137,6.72195261,2114.4,2113.4,5.89427119]
["bitfinex-derivatives","ETHF0:USTF0",1770578968860,1.16499607,2114.1,2113.4,5.89427119]
["bitfinex-derivatives","ETHF0:USTF0",1770578969158,4.93093807,2114.0,2113.4,5.89427119]
["bitfinex-derivatives","ETHF0:USTF0",1770578970860,4.93093807,2113.8,2113.2,4.87196132]
["bitfinex-derivatives","ETHF0:USTF0",1770578971160,6.09593414,2113.7,2113.2,4.87196132]
["bitfinex-derivatives","ETHF0:USTF0",1770578974166,6.09593414,2113.7,2113.1,4.87196132]
["bitfinex-derivatives","ETHF0:USTF0",1770578976670,4.93093807,2113.4,2112.9,4.87585403]
["bitfinex-derivatives","ETHF0:USTF0",1770578977567,4.93093807,2113.6,2112.9,4.87585403]
["bitfinex-derivatives","ETHF0:USTF0",1770578977768,4.93093807,2114.0,2113.2,4.87196132]
["bitfinex-derivatives","ETHF0:USTF0",1770578988677,4.8792742,2113.8,2113.2,4.87196132]
["bitfinex-derivatives","ETHF0:USTF0",1770578991074,4.8792742,2113.8,2113.2,4.87196132]
["bitfinex-derivatives","ETHF0:USTF0",1770578992178,4.8792742,2114.0,2113.2,4.87196132]
["bitfinex-derivatives","ETHF0:USTF0",1770578992380,4.8792742,2114.0,2113.4,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770578996184,1.16499607,2114.3,2113.2,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770578996185,4.8792742,2113.8,2113.2,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770578996676,4.8792742,2113.8,2113.0,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770578996880,4.8792742,2113.6,2112.9,4.7678055]
["bitfinex-derivatives","ETHF0:USTF0",1770578997184,4.8792742,2113.2,2112.7,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770578998091,4.8792742,2113.2,2112.7,4.76926911]
["bitfinex-derivatives","ETHF0:USTF0",1770578998092,4.88371902,2113.2,2112.7,4.76926911]
["bitfinex-derivatives","ETHF0:USTF0",1770579000183,4.8792742,2113.6,2112.9,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579000992,4.8792742,2113.8,2112.9,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579001192,4.88261368,2113.8,2112.9,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579002498,0.00333948,2113.8,2113.1,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579002790,4.88261368,2113.8,2113.1,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579006793,4.88261368,2113.8,2113.3,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579007795,0.00333948,2113.8,2113.3,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579007998,4.8792742,2113.9,2113.3,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579008991,4.88478077,2113.9,2113.3,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579010695,0.00550657,2113.9,2113.5,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579011388,4.88478077,2113.9,2113.5,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579012094,0.00550657,2113.9,2113.5,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579012395,4.88478077,2113.9,2113.1,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579012596,6.04977684,2113.9,2113.1,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579015186,4.88478077,2113.9,2113.1,4.76391279]
["bitfinex-derivatives","ETHF0:USTF0",1770579015393,0.00550657,2113.9,2113.3,4.22173432]
["bitfinex-derivatives","ETHF0:USTF0",1770579015593,0.00550657,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579017100,4.43454225,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579020003,0.00550657,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579020603,4.43454225,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579021608,0.00550657,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579021904,4.43454225,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579022207,0.00550657,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579022407,4.43454225,2113.9,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579029203,4.42903568,2114.4,2113.5,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579029414,4.42903568,2115.0,2113.8,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579029803,4.42903568,2115.0,2113.9,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579030308,4.43405127,2115.0,2113.9,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579032306,0.00501559,2115.0,2113.9,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579032512,4.43405127,2115.0,2114.1,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579033206,4.43405127,2115.0,2114.2,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579033406,4.43405127,2115.0,2114.2,4.57456189]
["bitfinex-derivatives","ETHF0:USTF0",1770579036615,0.00501559,2115.0,2114.2,4.57456189]
["bitfinex-derivatives","ETHF0:USTF0",1770579036811,4.42903568,2115.2,2114.4,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579037006,4.42903568,2115.5,2114.4,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579037712,4.43469489,2115.5,2114.4,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579037913,4.43469489,2115.5,2114.4,4.80543299]
["bitfinex-derivatives","ETHF0:USTF0",1770579042012,0.00565921,2115.5,2114.4,4.80543299]
["bitfinex-derivatives","ETHF0:USTF0",1770579042207,4.43469489,2115.5,2114.4,4.80543299]
["bitfinex-derivatives","ETHF0:USTF0",1770579043912,4.42903568,2115.8,2115.0,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579044111,4.42903568,2115.8,2114.8,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579045017,4.15062876,2115.6,2114.8,4.56878299]
["bitfinex-derivatives","ETHF0:USTF0",1770579053221,4.15062876,2115.5,2114.3,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579053523,4.15062876,2115.5,2114.2,0.0057789]
["bitfinex-derivatives","ETHF0:USTF0",1770579053524,4.15062876,2114.8,2114.2,4.25534523]
["bitfinex-derivatives","ETHF0:USTF0",1770579053722,4.15062876,2115.1,2114.2,4.25534523]
["bitfinex-derivatives","ETHF0:USTF0",1770579054418,4.15062876,2115.4,2114.2,4.49201523]
["bitfinex-derivatives","ETHF0:USTF0",1770579055716,4.15062876,2115.4,2114.2,7.31168167]
["bitfinex-derivatives","ETHF0:USTF0",1770579055921,4.15062876,2115.4,2114.3,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579056327,4.15062876,2115.4,2114.4,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579058328,4.15062876,2115.4,2114.5,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579060428,4.15062876,2115.6,2114.7,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579060729,4.15062876,2115.6,2114.8,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579061331,4.15062876,2115.6,2114.8,4.48616633]
["bitfinex-derivatives","ETHF0:USTF0",1770579061532,4.15618751,2115.8,2115.0,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579062923,4.15618751,2115.8,2115.0,4.54903886]
["bitfinex-derivatives","ETHF0:USTF0",1770579063124,4.15618751,2115.8,2115.0,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579066735,4.15618751,2115.8,2115.0,4.5597505]
["bitfinex-derivatives","ETHF0:USTF0",1770579067836,0.00555875,2115.8,2115.0,4.7963305]
["bitfinex-derivatives","ETHF0:USTF0",1770579068141,4.15062876,2116.4,2115.2,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579068542,4.15062876,2116.4,2115.3,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579069041,4.15561523,2116.4,2115.3,4.24956633]
["bitfinex-derivatives","ETHF0:USTF0",1770579079745,3.93144025,2116.3,2115.1,2.81966644]
["bitfinex-derivatives","ETHF0:USTF0",1770579079945,4.16790025,2116.2,2114.9,3.87956018]
["bitfinex-derivatives","ETHF0:USTF0",1770579080648,3.93144025,2116.1,2114.6,3.87956018]
["bitfinex-derivatives","ETHF0:USTF0",1770579082651,3.93144025,2116.1,2114.6,4.17820928]
["bitfinex-derivatives","ETHF0:USTF0",1770579082852,3.93144025,2116.0,2114.6,4.17820928]
["bitfinex-derivatives","ETHF0:USTF0",1770579085853,3.93144025,2115.6,2114.4,3.87956018]
["bitfinex-derivatives","ETHF0:USTF0",1770579086061,3.93144025,2115.4,2114.3,3.87956018]
["bitfinex-derivatives","ETHF0:USTF0",1770579086456,3.93144025,2115.4,2114.2,0.0057789]
["bitfinex-derivatives","ETHF0:USTF0",1770579086656,3.93144025,2115.4,2113.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1770579086657,3.93144025,2114.9,2114.0,3.87956018]
["bitfinex-derivatives","ETHF0:USTF0",1770579087661,3.93475379,2114.9,2114.0,3.88328471]
["bitfinex-derivatives","ETHF0:USTF0",1770579093259,0.00331354,2114.9,2114.0,3.88328471]
["bitfinex-derivatives","ETHF0:USTF0",1770579094458,3.93144025,2115.3,2114.2,3.87956018]
["bitfinex-derivatives","ETHF0:USTF0",1770579095463,3.93753838,2115.3,2114.2,3.87956018]
["bitfinex-derivatives","ETHF0:USTF0",1770579101564,3.93753838,2115.3,2114.2,4.11623018]
["bitfinex-derivatives","ETHF0:USTF0",1770579104871,1.16389566,2115.0,2114.2,4.11623018]
["bitfinex-derivatives","ETHF0:USTF0",1770579105074,4.05472894,2114.5,2114.0,3.8842623]
["bitfinex-derivatives","ETHF0:USTF0",1770579105567,4.05472894,2114.5,2114.0,0.00372453]
["bitfinex-derivatives","ETHF0:USTF0",1770579105776,4.05472894,2114.3,2113.7,3.88053777]
["bitfinex-derivatives","ETHF0:USTF0",1770579106872,4.05472894,2114.3,2113.7,3.8853591]
["bitfinex-derivatives","ETHF0:USTF0",1770579107473,4.05472894,2114.3,2113.7,0.00482133]
["bitfinex-derivatives","ETHF0:USTF0",1770579109672,4.05472894,2114.3,2113.7,3.8853591]
["bitfinex-derivatives","ETHF0:USTF0",1770579111976,4.05472894,2114.3,2113.7,0.00482133]
["bitfinex-derivatives","ETHF0:USTF0",1770579112368,4.05472894,2114.3,2113.7,3.8853591]
["bitfinex-derivatives","ETHF0:USTF0",1770579113076,4.05472894,2114.9,2113.7,3.8853591]
["bitfinex-derivatives","ETHF0:USTF0",1770579113583,4.05472894,2114.9,2113.7,4.1220891]
["bitfinex-derivatives","ETHF0:USTF0",1770579113876,4.05472894,2114.9,2114.0,3.88053777]
["bitfinex-derivatives","ETHF0:USTF0",1770579122277,4.05472894,2114.8,2113.8,3.88053777]
["bitfinex-derivatives","ETHF0:USTF0",1770579122479,4.05472894,2114.8,2113.7,3.8853591]
["bitfinex-derivatives","ETHF0:USTF0",1770579128773,4.05472894,2115.2,2114.3,3.88053777]
["bitfinex-derivatives","ETHF0:USTF0",1770579128979,4.05472894,2114.9,2114.3,3.88053777]
["bitfinex-derivatives","ETHF0:USTF0",1770579129278,4.05472894,2114.7,2113.9,3.88053777]
["bitfinex-derivatives","ETHF0:USTF0",1770579129478,4.05472894,2114.5,2113.9,3.88053777]
["bitfinex-derivatives","ETHF0:USTF0",1770579147598,3.8068346,2114.3,2113.8,3.97530531]
["bitfinex-derivatives","ETHF0:USTF0",1770579155198,3.8068346,2114.1,2113.4,3.97530531]
["bitfinex-derivatives","ETHF0:USTF0",1770579155404,3.8068346,2114.1,2113.3,3.97530531]
["bitfinex-derivatives","ETHF0:USTF0",1770579155598,3.8068346,2114.0,2113.3,3.97530531]
["bitfinex-derivatives","ETHF0:USTF0",1770579156404,3.8068346,2114.0,2113.3,3.9798774]
["bitfinex-derivatives","ETHF0:USTF0",1770579157908,46.26923102,2114.0,2113.3,0.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1770579158104,3.8068346,2113.9,2113.3,0.00457209]
["bitfinex-derivatives","ETHF0:USTF0",1770579158408,3.8068346,2113.7,2112.8,3.97530531]
["bitfinex-derivatives","ETHF0:USTF0",1770579158705,3.8068346,2113.6,2112.7,3.97530531]
["bitfinex-derivatives","ETHF0:USTF0",1770579159312,3.81290725,2113.6,2112.7,3.97941746]
["bitfinex-derivatives","ETHF0:USTF0",1770579167709,3.96336146,2113.5,2112.1,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579168015,3.96336146,2113.5,2112.1,4.13982578]
["bitfinex-derivatives","ETHF0:USTF0",1770579168218,3.96336146,2113.4,2112.1,4.13982578]
["bitfinex-derivatives","ETHF0:USTF0",1770579168410,3.96336146,2113.2,2112.1,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579168607,3.96336146,2113.2,2112.0,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579168811,3.96336146,2112.9,2112.0,3.84111135]
["bitfinex-derivatives","ETHF0:USTF0",1770579169020,3.96336146,2112.7,2112.0,3.84111135]
["bitfinex-derivatives","ETHF0:USTF0",1770579169916,27.82036146,2112.8,2112.0,3.84111135]
["bitfinex-derivatives","ETHF0:USTF0",1770579170816,23.857,2112.8,2112.0,3.84111135]
["bitfinex-derivatives","ETHF0:USTF0",1770579171121,3.96336146,2113.4,2112.0,3.84111135]
["bitfinex-derivatives","ETHF0:USTF0",1770579171415,3.96336146,2113.2,2112.0,3.84111135]
["bitfinex-derivatives","ETHF0:USTF0",1770579171618,3.96336146,2113.5,2112.4,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579172420,27.95343411,2113.6,2112.4,4.07425821]
["bitfinex-derivatives","ETHF0:USTF0",1770579172618,3.96336146,2113.5,2112.4,4.07425821]
["bitfinex-derivatives","ETHF0:USTF0",1770579172814,23.99007265,2113.6,2112.4,4.07425821]
["bitfinex-derivatives","ETHF0:USTF0",1770579173021,27.95343411,2113.6,2112.6,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579174125,3.96336146,2113.5,2112.6,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579174522,27.95343411,2113.6,2112.6,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579175026,3.96336146,2113.5,2112.6,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579180428,3.96336146,2113.5,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770579180730,23.99007265,2113.6,2112.9,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579180731,0.00607265,2113.6,2112.9,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579181328,0.00607265,2113.6,2113.1,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579181534,3.96336146,2113.9,2113.1,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579182425,3.96842258,2113.9,2113.1,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579184531,3.96842258,2113.9,2112.8,2.83264455]
["bitfinex-derivatives","ETHF0:USTF0",1770579184532,0.00506112,2113.9,2113.3,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579185236,3.96842258,2113.9,2113.3,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579187137,0.00506112,2113.9,2113.3,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579187637,3.96842258,2113.9,2113.3,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579192236,3.96842258,2113.9,2113.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770579192237,3.96842258,2113.9,2113.0,6.67002276]
["bitfinex-derivatives","ETHF0:USTF0",1770579192435,3.96842258,2113.9,2112.6,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579192640,3.96336146,2113.7,2112.6,3.83737821]
["bitfinex-derivatives","ETHF0:USTF0",1770579195835,3.96336146,2113.7,2112.4,3.77514528]
["bitfinex-derivatives","ETHF0:USTF0",1770579196040,3.70209353,2113.4,2112.4,3.77514528]
["bitfinex-derivatives","ETHF0:USTF0",1770579206848,3.70209353,2113.3,2112.4,3.77514528]
["bitfinex-derivatives","ETHF0:USTF0",1770579207953,3.70209353,2113.0,2112.2,4.01204528]
["bitfinex-derivatives","ETHF0:USTF0",1770579208251,3.70209353,2113.0,2112.2,3.77514528]
["bitfinex-derivatives","ETHF0:USTF0",1770579210754,3.70209353,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579212059,3.70209353,2112.9,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579212842,3.70209353,2112.9,2112.2,3.77514528]
["bitfinex-derivatives","ETHF0:USTF0",1770579214356,3.70209353,2112.7,2112.1,3.77514528]
["bitfinex-derivatives","ETHF0:USTF0",1770579215549,3.70209353,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579215754,3.70209353,2112.6,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579217764,24.973,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579217963,28.67509353,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579219664,3.70209353,2112.6,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579220562,3.59551573,2112.6,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579221167,28.67509353,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579223169,3.70209353,2112.6,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579223668,24.973,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579223864,3.70209353,2112.6,2112.0,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770579224171,3.70209353,2112.6,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579224872,24.973,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579225066,28.83299305,2112.7,2112.0,3.77887842]
["bitfinex-derivatives","ETHF0:USTF0",1770579225972,3.85999305,2112.9,2112.1,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579228569,3.85999305,2112.9,2112.0,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770579228777,3.85999305,2112.7,2112.0,3.60769097]
["bitfinex-derivatives","ETHF0:USTF0",1770579229269,3.85999305,2112.7,2112.0,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770579229471,3.85999305,2112.6,2112.0,3.60769097]
["bitfinex-derivatives","ETHF0:USTF0",1770579230175,3.85999305,2112.9,2112.0,3.60769097]
["bitfinex-derivatives","ETHF0:USTF0",1770579232182,3.85999305,2112.9,2112.1,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579234683,3.85999305,2112.9,2112.0,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770579234684,46.32238947,2112.9,2112.0,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770579234884,3.85999305,2112.8,2112.0,3.60769097]
["bitfinex-derivatives","ETHF0:USTF0",1770579235184,3.85999305,2112.7,2112.0,3.60769097]
["bitfinex-derivatives","ETHF0:USTF0",1770579235577,3.85999305,2112.6,2112.0,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770579235778,3.85999305,2112.6,2112.0,3.60769097]
["bitfinex-derivatives","ETHF0:USTF0",1770579240582,3.85999305,2112.6,2112.0,0.00373314]
["bitfinex-derivatives","ETHF0:USTF0",1770579240984,3.85999305,2112.5,2111.7,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579241186,3.85999305,2112.4,2111.7,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579242083,0.00534726,2112.4,2111.7,3.60840011]
["bitfinex-derivatives","ETHF0:USTF0",1770579242289,0.00534726,2112.4,2111.7,6.44104466]
["bitfinex-derivatives","ETHF0:USTF0",1770579242485,0.00534726,2112.4,2111.8,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579243089,46.32238947,2112.9,2112.0,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579243285,3.85999305,2112.8,2112.0,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579243485,3.85999305,2112.8,2112.2,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579243687,26.559,2113.0,2112.2,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579243992,3.85999305,2112.9,2112.3,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579247582,26.56276611,2113.0,2112.3,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579247786,3.85999305,2112.9,2112.3,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579250192,3.85999305,2112.9,2112.1,3.84085783]
["bitfinex-derivatives","ETHF0:USTF0",1770579252497,3.85999305,2112.9,2112.2,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579252692,26.56276611,2113.0,2112.2,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579252901,30.42275916,2113.0,2112.2,3.84085783]
["bitfinex-derivatives","ETHF0:USTF0",1770579253090,3.85999305,2113.2,2112.5,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579253998,3.86557439,2113.2,2112.5,3.60395783]
["bitfinex-derivatives","ETHF0:USTF0",1770579257001,3.86557439,2113.2,2112.6,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579262098,3.71031542,2113.0,2112.4,4.13451132]
["bitfinex-derivatives","ETHF0:USTF0",1770579263499,3.71589676,2113.2,2112.7,1.1654272]
["bitfinex-derivatives","ETHF0:USTF0",1770579263699,3.71031542,2113.3,2112.8,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579264704,3.71497663,2113.3,2112.8,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579265908,3.71031542,2113.6,2112.8,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579266901,3.71521951,2113.6,2112.8,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579267297,3.71521951,2113.6,2112.7,0.23684]
["bitfinex-derivatives","ETHF0:USTF0",1770579267298,0.00490409,2113.6,2113.1,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579267602,3.71031542,2114.0,2113.1,4.13442132]
["bitfinex-derivatives","ETHF0:USTF0",1770579268102,3.71031542,2114.0,2112.9,2.83264455]
["bitfinex-derivatives","ETHF0:USTF0",1770579268103,3.71031542,2113.9,2112.9,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579268509,3.71031542,2113.8,2112.7,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579269803,3.71031542,2113.8,2112.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770579269804,3.71031542,2113.7,2112.6,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770579270006,3.71031542,2113.5,2112.6,4.13448132]
["bitfinex-derivatives","ETHF0:USTF0",1770579273010,3.71031542,2113.4,2112.6,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579277415,3.71031542,2113.3,2112.6,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579279515,3.71031542,2113.3,2112.4,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579279715,3.71031542,2113.2,2112.4,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579279918,3.71031542,2113.1,2112.4,3.89763132]
["bitfinex-derivatives","ETHF0:USTF0",1770579291434,3.71031542,2113.1,2112.3,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579295736,32.44262039,2113.2,2112.4,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579295937,3.86462039,2113.1,2112.4,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579299332,3.86462039,2113.1,2112.4,2.83264455]
["bitfinex-derivatives","ETHF0:USTF0",1770579299534,3.86462039,2113.1,2112.5,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579300237,28.578,2113.2,2112.5,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579300538,3.86462039,2113.1,2112.5,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579302336,28.578,2113.2,2112.5,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579302537,28.578,2113.2,2112.6,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579302734,42.46239642,2113.5,2112.7,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579302939,46.32701681,2113.6,2112.8,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579303140,29.927,2113.7,2113.0,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579303338,33.79162039,2113.7,2113.0,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579304437,3.86462039,2113.6,2113.0,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579306837,29.927,2113.7,2113.0,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579306838,3.86462039,2113.8,2113.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770579307041,3.87026485,2113.9,2113.2,3.86619289]
["bitfinex-derivatives","ETHF0:USTF0",1770579307243,3.87026485,2113.9,2113.2,3.87212438]
["bitfinex-derivatives","ETHF0:USTF0",1770579307844,3.87026485,2113.9,2113.2,4.10891438]
["bitfinex-derivatives","ETHF0:USTF0",1770579308544,3.87026485,2113.9,2113.2,0.00593149]
["bitfinex-derivatives","ETHF0:USTF0",1770579309547,3.87026485,2113.9,2113.2,3.87212438]
["bitfinex-derivatives","ETHF0:USTF0",1770579313842,0.00564446,2113.9,2113.2,3.87212438]
["bitfinex-derivatives","ETHF0:USTF0",1770579314048,3.87026485,2113.9,2113.2,3.87212438]
["bitfinex-derivatives","ETHF0:USTF0",1770579315041,3.87026485,2113.9,2113.2,0.00593149]
["bitfinex-derivatives","ETHF0:USTF0",1770579317847,3.87026485,2113.9,2112.7,17.54264455]
["bitfinex-derivatives","ETHF0:USTF0",1770579318046,3.9711559,2113.7,2112.7,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579318245,3.9711559,2113.5,2112.7,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579318952,3.9711559,2113.5,2112.7,3.92466496]
["bitfinex-derivatives","ETHF0:USTF0",1770579324852,3.9711559,2113.4,2112.7,3.92466496]
["bitfinex-derivatives","ETHF0:USTF0",1770579330752,34.5721559,2113.6,2112.8,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579330956,3.9711559,2113.5,2112.8,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579331353,46.43919678,2113.9,2112.9,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579331661,3.97680036,2113.9,2113.2,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579332059,3.9711559,2113.8,2113.0,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579336859,0.00564446,2113.9,2113.7,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579337069,3.9711559,2114.1,2113.7,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579338063,3.97589474,2114.1,2113.7,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579338763,3.97589474,2114.1,2113.4,1.16429144]
["bitfinex-derivatives","ETHF0:USTF0",1770579338960,3.97589474,2114.1,2113.5,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579341768,3.9711559,2114.3,2113.5,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579342768,3.97723877,2114.3,2113.5,3.91859178]
["bitfinex-derivatives","ETHF0:USTF0",1770579345571,3.97723877,2114.3,2113.4,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579346272,3.94829403,2114.2,2113.4,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579346869,3.94829403,2114.2,2113.3,0.23677]
["bitfinex-derivatives","ETHF0:USTF0",1770579347070,3.94829403,2114.2,2113.3,4.04955705]
["bitfinex-derivatives","ETHF0:USTF0",1770579352576,3.94829403,2114.2,2113.1,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579352881,3.94829403,2114.1,2113.1,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579355479,3.94829403,2114.0,2113.1,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579356283,3.94829403,2113.9,2113.1,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579359285,3.94829403,2113.8,2113.1,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579361388,3.94829403,2113.8,2112.9,6.63779752]
["bitfinex-derivatives","ETHF0:USTF0",1770579361585,3.94829403,2113.7,2112.9,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579361786,46.41069045,2113.9,2113.0,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579362390,3.94829403,2113.8,2113.0,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579362788,42.46239642,2113.9,2113.1,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1770579362980,0.00608287,2114.3,2113.7,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579362981,42.46847929,2114.3,2113.7,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579363186,46.41677332,2114.3,2113.7,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579363586,3.9543769,2114.3,2113.9,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579363787,3.0400581,2114.5,2113.9,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579364387,2.09402906,2114.5,2113.9,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579364690,2.0985578,2114.5,2113.9,3.81278705]
["bitfinex-derivatives","ETHF0:USTF0",1770579377408,2.0985578,2114.5,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579387217,44.56095422,2114.5,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579387511,4.0353243,2114.4,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579389820,4.0353243,2114.3,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579392314,4.0353243,2114.2,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579393519,4.0353243,2114.1,2113.5,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579393717,46.49772072,2114.1,2113.5,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579393919,4.0353243,2114.0,2113.5,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579396931,4.0353243,2114.0,2113.3,21.90558488]
["bitfinex-derivatives","ETHF0:USTF0",1770579397232,4.0353243,2114.0,2113.3,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579401227,4.0353243,2113.9,2113.3,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579401833,4.0353243,2113.7,2113.1,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579402431,41.98341516,2114.5,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579402628,0.00452874,2114.5,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579403028,4.03985304,2114.5,2113.7,3.88757441]
["bitfinex-derivatives","ETHF0:USTF0",1770579408129,4.03985304,2114.5,2113.6,7.41316649]
["bitfinex-derivatives","ETHF0:USTF0",1770579408337,4.03985304,2114.5,2113.5,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579408533,4.56506659,2114.4,2113.5,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579410932,1.164773,2114.3,2113.3,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579411139,4.56506659,2114.1,2113.3,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579419043,4.56506659,2114.0,2113.3,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579421344,4.56506659,2114.2,2113.4,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579428955,4.56506659,2114.2,2113.2,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770579428956,4.56506659,2114.2,2113.2,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579429162,4.56506659,2113.8,2113.1,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579430960,4.56506659,2113.8,2112.8,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579431356,4.56506659,2113.7,2112.8,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579432462,4.56506659,2113.4,2112.8,4.58815602]
["bitfinex-derivatives","ETHF0:USTF0",1770579434961,4.56506659,2113.4,2112.7,0.00607318]
["bitfinex-derivatives","ETHF0:USTF0",1770579435170,4.66635227,2113.3,2112.7,0.00607318]
["bitfinex-derivatives","ETHF0:USTF0",1770579436167,5.83112527,2113.3,2112.5,24.18922017]
["bitfinex-derivatives","ETHF0:USTF0",1770579436477,4.66635227,2113.1,2112.5,18.41272]
["bitfinex-derivatives","ETHF0:USTF0",1770579436670,4.66635227,2113.1,2112.5,16.31000562]
["bitfinex-derivatives","ETHF0:USTF0",1770579437470,4.66635227,2113.1,2112.5,16.31379108]
["bitfinex-derivatives","ETHF0:USTF0",1770579438068,4.66635227,2113.0,2112.5,16.31379108]
["bitfinex-derivatives","ETHF0:USTF0",1770579438268,4.67151223,2113.0,2112.5,16.31379108]
["bitfinex-derivatives","ETHF0:USTF0",1770579438469,4.67151223,2113.0,2112.5,0.00378546]
["bitfinex-derivatives","ETHF0:USTF0",1770579438670,4.67151223,2113.0,2112.3,4.83250017]
["bitfinex-derivatives","ETHF0:USTF0",1770579439666,4.67151223,2113.0,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579441368,0.00515996,2113.0,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579442073,4.67151223,2113.0,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579445576,4.66635227,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579458081,47.11562846,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579458392,4.66635227,2112.8,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579458777,42.44927619,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579458982,73.06143615,2113.0,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579460187,77.72778842,2113.0,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579461091,42.44927619,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579462490,4.66635227,2112.8,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579463794,77.72778842,2113.0,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579464195,42.44927619,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579467799,47.11834225,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579468498,4.66906606,2112.8,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579469802,42.44927619,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579470503,47.11834225,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579472605,4.66906606,2112.9,2112.3,4.837376]
["bitfinex-derivatives","ETHF0:USTF0",1770579476505,77.73050221,2113.0,2112.5,4.69765843]
["bitfinex-derivatives","ETHF0:USTF0",1770579476709,30.61215996,2113.0,2112.5,4.69765843]
["bitfinex-derivatives","ETHF0:USTF0",1770579476905,0.00515996,2113.0,2112.7,4.69765843]
["bitfinex-derivatives","ETHF0:USTF0",1770579477105,4.66906606,2113.4,2112.9,0.44580798]
["bitfinex-derivatives","ETHF0:USTF0",1770579477308,4.66906606,2113.4,2113.1,1.48052294]
["bitfinex-derivatives","ETHF0:USTF0",1770579478005,4.67340693,2113.4,2113.1,1.48052294]
["bitfinex-derivatives","ETHF0:USTF0",1770579478811,4.67340693,2113.4,2113.0,2.64440313]
["bitfinex-derivatives","ETHF0:USTF0",1770579479812,4.67340693,2113.4,2113.1,1.48808515]
["bitfinex-derivatives","ETHF0:USTF0",1770579480714,4.67340693,2113.4,2113.0,2.92186095]
["bitfinex-derivatives","ETHF0:USTF0",1770579481013,4.67340693,2113.4,2113.1,1.75586142]
["bitfinex-derivatives","ETHF0:USTF0",1770579481609,4.90766911,2113.8,2113.3,1.76107592]
["bitfinex-derivatives","ETHF0:USTF0",1770579481803,4.90766911,2113.8,2113.4,2.92726848]
["bitfinex-derivatives","ETHF0:USTF0",1770579482212,4.90766911,2113.8,2113.4,1.76107592]
["bitfinex-derivatives","ETHF0:USTF0",1770579482712,4.91333526,2113.8,2113.3,1.80616967]
["bitfinex-derivatives","ETHF0:USTF0",1770579483614,4.9160011,2114.5,2113.6,1.16619256]
["bitfinex-derivatives","ETHF0:USTF0",1770579483916,4.9160011,2114.3,2113.6,3.03534577]
["bitfinex-derivatives","ETHF0:USTF0",1770579484909,4.92110384,2114.3,2113.6,3.03534577]
["bitfinex-derivatives","ETHF0:USTF0",1770579485109,4.92110384,2114.3,2113.6,1.86915321]
["bitfinex-derivatives","ETHF0:USTF0",1770579485614,4.92110384,2114.3,2113.5,1.89512302]
["bitfinex-derivatives","ETHF0:USTF0",1770579500024,4.92110384,2114.3,2113.6,1.16619256]
["bitfinex-derivatives","ETHF0:USTF0",1770579500225,4.92110384,2114.3,2113.7,3.09178897]
["bitfinex-derivatives","ETHF0:USTF0",1770579501724,5.89963591,2114.3,2113.8,4.35627148]
["bitfinex-derivatives","ETHF0:USTF0",1770579502026,5.89963591,2114.3,2113.8,0.00546185]
["bitfinex-derivatives","ETHF0:USTF0",1770579502627,5.89453317,2114.0,2113.3,3.22760791]
["bitfinex-derivatives","ETHF0:USTF0",1770579503127,5.89453317,2114.0,2113.4,3.22917901]
["bitfinex-derivatives","ETHF0:USTF0",1770579503725,5.89453317,2114.0,2113.4,3.23366145]
["bitfinex-derivatives","ETHF0:USTF0",1770579505229,5.89453317,2114.0,2113.4,6.04048974]
["bitfinex-derivatives","ETHF0:USTF0",1770579505830,5.89453317,2114.0,2113.4,3.23366145]
["bitfinex-derivatives","ETHF0:USTF0",1770579506131,5.89453317,2114.0,2113.4,10.63954119]
["bitfinex-derivatives","ETHF0:USTF0",1770579506331,5.89453317,2114.0,2113.5,4.59932872]
["bitfinex-derivatives","ETHF0:USTF0",1770579506531,5.89453317,2114.0,2113.4,6.04048974]
["bitfinex-derivatives","ETHF0:USTF0",1770579506727,5.89453317,2114.0,2113.5,7.94748208]
["bitfinex-derivatives","ETHF0:USTF0",1770579507030,5.89453317,2114.0,2113.5,3.34809651]
["bitfinex-derivatives","ETHF0:USTF0",1770579508133,5.89453317,2114.0,2113.5,10.75618699]
["bitfinex-derivatives","ETHF0:USTF0",1770579508332,5.89453317,2114.0,2113.5,6.1549248]
["bitfinex-derivatives","ETHF0:USTF0",1770579511335,5.89453317,2114.0,2113.6,2.80682829]
["bitfinex-derivatives","ETHF0:USTF0",1770579511633,5.89453317,2114.0,2113.6,7.41439828]
["bitfinex-derivatives","ETHF0:USTF0",1770579516240,5.89453317,2114.0,2113.6,11.17771795]
["bitfinex-derivatives","ETHF0:USTF0",1770579516539,5.89453317,2114.2,2113.7,3.80294121]
["bitfinex-derivatives","ETHF0:USTF0",1770579516836,5.89453317,2114.2,2113.8,3.80294121]
["bitfinex-derivatives","ETHF0:USTF0",1770579517235,0.00510274,2114.3,2113.8,4.96913377]
["bitfinex-derivatives","ETHF0:USTF0",1770579517434,5.89453317,2114.6,2114.1,3.84321475]
["bitfinex-derivatives","ETHF0:USTF0",1770579517634,5.89453317,2114.6,2114.0,2.80682829]
["bitfinex-derivatives","ETHF0:USTF0",1770579517933,5.89453317,2114.6,2114.1,7.40152002]
["bitfinex-derivatives","ETHF0:USTF0",1770579518132,5.89453317,2114.6,2114.1,4.59469173]
["bitfinex-derivatives","ETHF0:USTF0",1770579518333,5.90025474,2114.6,2114.0,6.65004304]
["bitfinex-derivatives","ETHF0:USTF0",1770579521041,5.90025474,2114.6,2114.1,3.91212546]
["bitfinex-derivatives","ETHF0:USTF0",1770579522638,4.19390781,2114.6,2114.1,3.91212546]
["bitfinex-derivatives","ETHF0:USTF0",1770579524328,0.00572157,2114.6,2114.1,3.91212546]
["bitfinex-derivatives","ETHF0:USTF0",1770579524837,0.00572157,2114.6,2114.2,5.8783682]
["bitfinex-derivatives","ETHF0:USTF0",1770579525046,6.77633827,2115.0,2114.3,5.95125349]
["bitfinex-derivatives","ETHF0:USTF0",1770579525544,6.77633827,2115.0,2114.4,5.99546851]
["bitfinex-derivatives","ETHF0:USTF0",1770579526038,6.78183723,2115.0,2114.4,5.99546851]
["bitfinex-derivatives","ETHF0:USTF0",1770579527545,0.00549896,2115.0,2114.5,6.05464069]
["bitfinex-derivatives","ETHF0:USTF0",1770579527739,0.00549896,2115.0,2114.5,6.36177766]
["bitfinex-derivatives","ETHF0:USTF0",1770579528144,6.77633827,2115.7,2114.5,6.36177766]
["bitfinex-derivatives","ETHF0:USTF0",1770579528344,6.77633827,2115.7,2114.8,6.1093411]
["bitfinex-derivatives","ETHF0:USTF0",1770579528541,6.77633827,2115.7,2114.9,6.1093411]
["bitfinex-derivatives","ETHF0:USTF0",1770579529047,30.589,2116.3,2115.1,6.11035465]
["bitfinex-derivatives","ETHF0:USTF0",1770579529048,6.77633827,2116.2,2115.1,6.11035465]
["bitfinex-derivatives","ETHF0:USTF0",1770579529240,6.78125222,2116.2,2115.3,6.11035465]
["bitfinex-derivatives","ETHF0:USTF0",1770579530144,6.78125222,2116.2,2115.5,6.09999719]
["bitfinex-derivatives","ETHF0:USTF0",1770579531040,6.77633827,2116.9,2116.0,6.14187919]
["bitfinex-derivatives","ETHF0:USTF0",1770579531238,6.77633827,2116.9,2116.1,6.14187919]
["bitfinex-derivatives","ETHF0:USTF0",1770579531948,0.00443368,2116.9,2116.3,6.18274816]
["bitfinex-derivatives","ETHF0:USTF0",1770579532645,6.77633827,2117.9,2116.5,1.1640251]
["bitfinex-derivatives","ETHF0:USTF0",1770579532839,6.77633827,2117.9,2116.7,6.42415466]
["bitfinex-derivatives","ETHF0:USTF0",1770579533749,6.78218923,2117.9,2116.7,6.42974146]
["bitfinex-derivatives","ETHF0:USTF0",1770579533948,6.77633827,2117.6,2116.7,6.19334146]
["bitfinex-derivatives","ETHF0:USTF0",1770579534148,6.77633827,2117.6,2116.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1770579534643,6.77633827,2117.6,2116.7,6.3964364]
["bitfinex-derivatives","ETHF0:USTF0",1770579535148,6.77633827,2117.6,2116.1,0.23646]
["bitfinex-derivatives","ETHF0:USTF0",1770579535149,6.77633827,2117.6,2116.2,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579536043,6.77633827,2117.6,2116.2,6.39610576]
["bitfinex-derivatives","ETHF0:USTF0",1770579536550,6.77633827,2117.6,2116.2,0.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1770579536945,6.77633827,2117.6,2116.2,6.39610576]
["bitfinex-derivatives","ETHF0:USTF0",1770579540353,6.77633827,2117.6,2116.2,0.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1770579540554,7.01263827,2117.6,2116.2,0.00525616]
["bitfinex-derivatives","ETHF0:USTF0",1770579540851,6.77633827,2117.4,2115.8,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579541249,6.77633827,2117.4,2116.3,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579541444,6.77633827,2117.4,2116.5,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579541655,6.77633827,2117.6,2116.5,6.6272696]
["bitfinex-derivatives","ETHF0:USTF0",1770579541851,6.77633827,2117.8,2116.5,6.63293438]
["bitfinex-derivatives","ETHF0:USTF0",1770579542156,0.00585096,2117.9,2116.8,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579542456,6.78218923,2117.9,2116.8,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579542648,6.78218923,2117.9,2116.8,6.6272296]
["bitfinex-derivatives","ETHF0:USTF0",1770579542850,6.77633827,2118.2,2117.2,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579543154,6.77633827,2118.2,2117.3,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579543747,6.77633827,2118.2,2117.5,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579544054,6.78081213,2118.2,2117.5,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579544848,6.78081213,2118.2,2117.3,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579545758,0.00447386,2118.2,2117.3,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579546055,0.00447386,2118.2,2117.3,6.6271696]
["bitfinex-derivatives","ETHF0:USTF0",1770579546850,6.77633827,2118.6,2117.7,0.23628]
["bitfinex-derivatives","ETHF0:USTF0",1770579547051,1.08495,2121.6,2118.0,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579547052,6.77633827,2120.0,2118.0,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579547256,6.77633827,2119.6,2118.0,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579547455,6.77633827,2119.6,2118.1,0.23624]
["bitfinex-derivatives","ETHF0:USTF0",1770579547649,6.77633827,2119.6,2118.2,6.6270796]
["bitfinex-derivatives","ETHF0:USTF0",1770579547950,6.78003255,2119.6,2118.2,6.63201575]
["bitfinex-derivatives","ETHF0:USTF0",1770579548362,6.78003255,2119.6,2118.2,0.00493615]
["bitfinex-derivatives","ETHF0:USTF0",1770579548961,6.78003255,2119.6,2118.2,6.38639149]
["bitfinex-derivatives","ETHF0:USTF0",1770579550450,6.78003255,2119.6,2118.2,0.00493615]
["bitfinex-derivatives","ETHF0:USTF0",1770579550649,6.78003255,2119.6,2118.2,6.35460912]
["bitfinex-derivatives","ETHF0:USTF0",1770579550861,6.78003255,2119.6,2118.2,0.00493615]
["bitfinex-derivatives","ETHF0:USTF0",1770579551058,7.01610255,2119.6,2118.2,0.00493615]
["bitfinex-derivatives","ETHF0:USTF0",1770579553657,6.77633827,2119.3,2118.1,6.38052486]
["bitfinex-derivatives","ETHF0:USTF0",1770579553857,6.77633827,2119.3,2117.7,6.3908496]
["bitfinex-derivatives","ETHF0:USTF0",1770579554653,7.01244827,2119.3,2117.7,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770579555358,7.01244827,2119.3,2117.7,6.69737174]
["bitfinex-derivatives","ETHF0:USTF0",1770579556053,6.77633827,2119.3,2117.7,6.93365174]
["bitfinex-derivatives","ETHF0:USTF0",1770579556455,7.53496196,2119.1,2117.7,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770579556759,7.53496196,2118.9,2117.7,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770579558362,7.77111196,2118.9,2117.7,0.00496527]
["bitfinex-derivatives","ETHF0:USTF0",1770579560258,7.53496196,2118.5,2117.0,6.64413452]
["bitfinex-derivatives","ETHF0:USTF0",1770579561464,7.53496196,2118.5,2117.0,6.64937014]
["bitfinex-derivatives","ETHF0:USTF0",1770579562165,7.77116196,2118.5,2117.0,6.64937014]
["bitfinex-derivatives","ETHF0:USTF0",1770579564268,7.77121196,2118.0,2116.6,6.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1770579564464,7.53496196,2117.8,2116.6,6.84446711]
["bitfinex-derivatives","ETHF0:USTF0",1770579565368,7.54091533,2117.8,2116.6,6.84996012]
["bitfinex-derivatives","ETHF0:USTF0",1770579568370,7.53496196,2117.6,2116.6,0.00549301]
["bitfinex-derivatives","ETHF0:USTF0",1770579568569,7.53496196,2117.6,2116.6,6.98177277]
["bitfinex-derivatives","ETHF0:USTF0",1770579569865,7.53496196,2117.6,2116.6,0.00549301]
["bitfinex-derivatives","ETHF0:USTF0",1770579570067,7.77126196,2117.6,2116.2,7.00019431]
["bitfinex-derivatives","ETHF0:USTF0",1770579570471,7.53496196,2117.4,2115.9,7.0352183]
["bitfinex-derivatives","ETHF0:USTF0",1770579570967,7.53496196,2117.4,2116.0,11.52090788]
["bitfinex-derivatives","ETHF0:USTF0",1770579571270,7.53496196,2117.4,2116.1,7.03497389]
["bitfinex-derivatives","ETHF0:USTF0",1770579573769,0.00595337,2117.8,2116.1,7.03497389]
["bitfinex-derivatives","ETHF0:USTF0",1770579573969,7.53496196,2117.7,2116.5,7.03739976]
["bitfinex-derivatives","ETHF0:USTF0",1770579574569,0.00595337,2117.8,2116.6,7.04016574]
["bitfinex-derivatives","ETHF0:USTF0",1770579574770,0.00595337,2117.8,2116.7,7.04016574]
["bitfinex-derivatives","ETHF0:USTF0",1770579574966,0.00595337,2117.8,2116.7,9.80294334]
["bitfinex-derivatives","ETHF0:USTF0",1770579575170,0.00046036,2117.8,2116.9,9.80259063]
["bitfinex-derivatives","ETHF0:USTF0",1770579575371,0.00046036,2117.8,2117.0,7.03981303]
["bitfinex-derivatives","ETHF0:USTF0",1770579576470,7.53542232,2117.8,2117.0,7.03981303]
["bitfinex-derivatives","ETHF0:USTF0",1770579578179,7.53542232,2117.8,2116.8,7.09879234]
["bitfinex-derivatives","ETHF0:USTF0",1770579584686,7.53542232,2117.8,2116.6,20.4307776]
["bitfinex-derivatives","ETHF0:USTF0",1770579584893,7.53496196,2117.5,2116.4,7.18119332]
["bitfinex-derivatives","ETHF0:USTF0",1770579585290,7.53496196,2117.5,2116.2,7.20609598]
["bitfinex-derivatives","ETHF0:USTF0",1770579586586,0.00046036,2117.8,2116.4,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579586790,0.00046036,2117.8,2116.6,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579587894,0.00046036,2117.8,2116.9,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579596899,0.00046036,2117.8,2117.0,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579597594,0.00046036,2117.8,2117.1,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579600900,0.00046036,2117.8,2116.9,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579601302,0.00046036,2117.8,2117.1,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579602392,8.72698047,2118.8,2117.5,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579602393,7.57995321,2118.8,2117.5,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579602602,7.57995321,2118.8,2117.7,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579603401,7.58336177,2118.8,2117.7,7.21071061]
["bitfinex-derivatives","ETHF0:USTF0",1770579606500,7.58336177,2118.8,2117.7,0.00389911]
["bitfinex-derivatives","ETHF0:USTF0",1770579606806,7.57995321,2118.4,2117.2,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579607002,7.57995321,2118.3,2117.2,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579607206,7.57995321,2118.3,2117.0,7.2068115]
["bitfinex-derivatives","ETHF0:USTF0",1770579607707,7.57995321,2118.3,2117.0,7.21240833]
["bitfinex-derivatives","ETHF0:USTF0",1770579608710,7.57995321,2118.1,2117.0,0.00559683]
["bitfinex-derivatives","ETHF0:USTF0",1770579608908,7.57995321,2118.0,2117.0,0.00559683]
["bitfinex-derivatives","ETHF0:USTF0",1770579609104,7.57995321,2118.2,2117.2,7.20429156]
["bitfinex-derivatives","ETHF0:USTF0",1770579613023,7.57995321,2118.7,2117.3,6.99247717]
["bitfinex-derivatives","ETHF0:USTF0",1770579613214,7.57995321,2118.7,2117.5,6.99228224]
["bitfinex-derivatives","ETHF0:USTF0",1770579616722,7.57995321,2118.7,2117.6,7.19163263]
["bitfinex-derivatives","ETHF0:USTF0",1770579617627,0.00340856,2118.8,2118.0,7.1947783]
["bitfinex-derivatives","ETHF0:USTF0",1770579620231,30.77408,2119.6,2118.0,7.1947783]
["bitfinex-derivatives","ETHF0:USTF0",1770579620232,7.84879954,2119.2,2118.1,7.12426444]
["bitfinex-derivatives","ETHF0:USTF0",1770579621120,7.84879954,2118.9,2117.9,7.1274332]
["bitfinex-derivatives","ETHF0:USTF0",1770579621320,7.84879954,2118.9,2117.6,7.1274332]
["bitfinex-derivatives","ETHF0:USTF0",1770579623231,7.84879954,2118.9,2117.7,7.17590262]
["bitfinex-derivatives","ETHF0:USTF0",1770579623425,7.84879954,2118.9,2117.9,7.17878019]
["bitfinex-derivatives","ETHF0:USTF0",1770579623732,7.84879954,2118.9,2118.0,7.17878019]
["bitfinex-derivatives","ETHF0:USTF0",1770579627134,7.84879954,2119.1,2118.0,7.17878019]
["bitfinex-derivatives","ETHF0:USTF0",1770579628335,7.84879954,2119.1,2118.2,6.82620297]
["bitfinex-derivatives","ETHF0:USTF0",1770579630537,0.00472263,2119.2,2118.2,6.82620297]
["bitfinex-derivatives","ETHF0:USTF0",1770579630733,7.85352217,2119.2,2118.3,6.89379054]
["bitfinex-derivatives","ETHF0:USTF0",1770579631840,0.00472263,2119.2,2118.5,6.89596054]
["bitfinex-derivatives","ETHF0:USTF0",1770579632040,7.85352217,2119.2,2118.5,6.90103561]
["bitfinex-derivatives","ETHF0:USTF0",1770579632727,7.85352217,2119.2,2118.5,0.00507507]
["bitfinex-derivatives","ETHF0:USTF0",1770579634140,7.85352217,2119.2,2118.5,6.91239957]
["bitfinex-derivatives","ETHF0:USTF0",1770579636743,0.00472263,2119.2,2118.5,6.91239957]
["bitfinex-derivatives","ETHF0:USTF0",1770579637239,7.85352217,2119.2,2118.5,6.91239957]
["bitfinex-derivatives","ETHF0:USTF0",1770579643135,7.85352217,2119.2,2118.5,0.00507507]
["bitfinex-derivatives","ETHF0:USTF0",1770579647944,7.85352217,2119.2,2118.5,6.88671334]
["bitfinex-derivatives","ETHF0:USTF0",1770579648140,0.00472263,2119.2,2118.5,6.88671334]
["bitfinex-derivatives","ETHF0:USTF0",1770579648347,7.34475338,2119.2,2118.7,6.88201078]
["bitfinex-derivatives","ETHF0:USTF0",1770579649052,0.00472263,2119.2,2118.7,6.88201078]
["bitfinex-derivatives","ETHF0:USTF0",1770579649648,7.34475338,2119.2,2118.7,6.88201078]
["bitfinex-derivatives","ETHF0:USTF0",1770579652049,0.00472263,2119.2,2118.7,6.88201078]
["bitfinex-derivatives","ETHF0:USTF0",1770579652453,23.45314106,2120.0,2118.8,6.98430162]
["bitfinex-derivatives","ETHF0:USTF0",1770579652751,7.34003075,2119.9,2118.9,6.97957899]
["bitfinex-derivatives","ETHF0:USTF0",1770579653550,7.34594164,2119.9,2118.9,6.97957899]
["bitfinex-derivatives","ETHF0:USTF0",1770579654451,7.34594164,2119.9,2119.0,6.84743485]
["bitfinex-derivatives","ETHF0:USTF0",1770579656054,7.34003075,2119.8,2119.2,2.7627776]
["bitfinex-derivatives","ETHF0:USTF0",1770579656346,7.34003075,2119.8,2118.9,2.7627776]
["bitfinex-derivatives","ETHF0:USTF0",1770579656552,7.34003075,2119.8,2118.9,14.01455265]
["bitfinex-derivatives","ETHF0:USTF0",1770579656743,7.34003075,2119.8,2118.9,6.84902549]
["bitfinex-derivatives","ETHF0:USTF0",1770579659555,7.34003075,2119.8,2119.1,7.07993069]
["bitfinex-derivatives","ETHF0:USTF0",1770579660949,7.34003075,2119.8,2119.0,2.7627776]
["bitfinex-derivatives","ETHF0:USTF0",1770579661152,7.34003075,2119.8,2118.5,14.07442346]
["bitfinex-derivatives","ETHF0:USTF0",1770579661454,7.34003075,2119.8,2118.6,7.05830279]
["bitfinex-derivatives","ETHF0:USTF0",1770579662257,7.34003075,2119.7,2118.5,0.00507507]
["bitfinex-derivatives","ETHF0:USTF0",1770579662854,7.34003075,2119.7,2118.5,7.04454911]
["bitfinex-derivatives","ETHF0:USTF0",1770579663050,7.34003075,2119.6,2118.5,7.04454911]
["bitfinex-derivatives","ETHF0:USTF0",1770579663955,7.57608075,2119.6,2118.2,7.04003804]
["bitfinex-derivatives","ETHF0:USTF0",1770579664452,7.34003075,2119.4,2118.0,2.7627776]
["bitfinex-derivatives","ETHF0:USTF0",1770579664648,7.34003075,2119.4,2118.0,11.50099475]
["bitfinex-derivatives","ETHF0:USTF0",1770579664854,7.34003075,2119.4,2118.0,7.08547886]
["bitfinex-derivatives","ETHF0:USTF0",1770579665156,7.34003075,2119.4,2118.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1770579665354,7.34003075,2119.4,2118.0,7.09009269]
["bitfinex-derivatives","ETHF0:USTF0",1770579665757,7.57610075,2119.4,2118.0,7.09009269]
["bitfinex-derivatives","ETHF0:USTF0",1770579665961,7.57610075,2119.4,2118.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1770579666258,7.57610075,2119.4,2118.0,11.50408673]
["bitfinex-derivatives","ETHF0:USTF0",1770579666454,7.57610075,2119.4,2118.1,7.08612404]
["bitfinex-derivatives","ETHF0:USTF0",1770579667253,7.57610075,2119.4,2118.0,7.0907648]
["bitfinex-derivatives","ETHF0:USTF0",1770579670960,7.34003075,2119.2,2118.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1770579672660,7.34003075,2119.0,2118.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1770579673357,7.57615075,2119.0,2118.0,0.0046676]
["bitfinex-derivatives","ETHF0:USTF0",1770579674761,7.57615075,2119.0,2117.6,7.08671679]
["bitfinex-derivatives","ETHF0:USTF0",1770579675662,7.57615075,2119.0,2117.6,7.09164593]
["bitfinex-derivatives","ETHF0:USTF0",1770579681770,7.80832195,2118.7,2117.6,7.07980687]
["bitfinex-derivatives","ETHF0:USTF0",1770579681962,8.04448195,2118.7,2117.6,7.07980687]
["bitfinex-derivatives","ETHF0:USTF0",1770579684969,8.04448195,2118.7,2117.6,0.00492914]
["bitfinex-derivatives","ETHF0:USTF0",1770579686167,7.80832195,2118.5,2117.6,0.00492914]
["bitfinex-derivatives","ETHF0:USTF0",1770579686774,8.04449195,2118.5,2117.6,0.00492914]
["bitfinex-derivatives","ETHF0:USTF0",1770579687478,7.80832195,2118.3,2117.3,6.94846241]
["bitfinex-derivatives","ETHF0:USTF0",1770579688380,7.81411583,2118.3,2117.3,6.95303964]
["bitfinex-derivatives","ETHF0:USTF0",1770579690080,7.80832195,2118.2,2117.3,6.95303964]
["bitfinex-derivatives","ETHF0:USTF0",1770579692177,5.64184455,2118.3,2117.3,6.95303964]
["bitfinex-derivatives","ETHF0:USTF0",1770579692382,7.80832195,2118.8,2117.6,6.93802114]
["bitfinex-derivatives","ETHF0:USTF0",1770579692581,7.80832195,2118.8,2117.8,6.94129024]
["bitfinex-derivatives","ETHF0:USTF0",1770579693380,7.81343607,2118.8,2117.8,6.94129024]
["bitfinex-derivatives","ETHF0:USTF0",1770579707698,0.00511412,2118.8,2118.0,7.09345183]
["bitfinex-derivatives","ETHF0:USTF0",1770579707994,8.18161197,2118.8,2118.0,7.09345183]
["bitfinex-derivatives","ETHF0:USTF0",1770579708395,8.18161197,2118.8,2117.9,2.8077113]
["bitfinex-derivatives","ETHF0:USTF0",1770579708588,8.18161197,2118.8,2117.8,7.1016392]
["bitfinex-derivatives","ETHF0:USTF0",1770579718298,8.41776197,2118.8,2117.6,7.25720224]
["bitfinex-derivatives","ETHF0:USTF0",1770579718794,8.17649785,2118.6,2117.5,7.25972915]
["bitfinex-derivatives","ETHF0:USTF0",1770579720795,8.17649785,2118.4,2117.4,7.24357336]
["bitfinex-derivatives","ETHF0:USTF0",1770579721001,8.17649785,2118.3,2117.3,7.24815059]
["bitfinex-derivatives","ETHF0:USTF0",1770579721201,8.17649785,2118.3,2117.3,0.00457723]
["bitfinex-derivatives","ETHF0:USTF0",1770579721401,8.17649785,2118.3,2117.3,7.24585333]
["bitfinex-derivatives","ETHF0:USTF0",1770579723792,8.17649785,2118.0,2117.0,6.86374145]
["bitfinex-derivatives","ETHF0:USTF0",1770579724800,8.41272785,2118.0,2116.8,6.91279476]
["bitfinex-derivatives","ETHF0:USTF0",1770579725101,8.17649785,2117.6,2116.6,6.91279476]
["bitfinex-derivatives","ETHF0:USTF0",1770579725303,8.17649785,2117.5,2116.6,6.91279476]
["bitfinex-derivatives","ETHF0:USTF0",1770579726096,8.17649785,2117.5,2116.6,6.91627004]
["bitfinex-derivatives","ETHF0:USTF0",1770579730402,8.17649785,2117.8,2116.6,6.91627004]
["bitfinex-derivatives","ETHF0:USTF0",1770579732805,8.17649785,2118.0,2116.7,6.89857077]
["bitfinex-derivatives","ETHF0:USTF0",1770579744118,7.8614652,2117.9,2116.7,6.89857077]
["bitfinex-derivatives","ETHF0:USTF0",1770579744618,7.8614652,2117.9,2116.9,6.83323189]
["bitfinex-derivatives","ETHF0:USTF0",1770579746120,7.8614652,2117.9,2117.0,6.81448109]
["bitfinex-derivatives","ETHF0:USTF0",1770579749525,7.8614652,2117.9,2117.1,6.81658597]
["bitfinex-derivatives","ETHF0:USTF0",1770579751720,7.8614652,2117.9,2117.2,6.81643558]
["bitfinex-derivatives","ETHF0:USTF0",1770579752628,7.8614652,2118.0,2117.2,6.81643558]
["bitfinex-derivatives","ETHF0:USTF0",1770579755224,7.8614652,2118.0,2117.3,6.90619935]
["bitfinex-derivatives","ETHF0:USTF0",1770579755822,7.8614652,2118.3,2117.3,6.90619935]
["bitfinex-derivatives","ETHF0:USTF0",1770579761528,7.8614652,2118.3,2117.3,9.71391065]
["bitfinex-derivatives","ETHF0:USTF0",1770579761732,7.8614652,2118.3,2117.4,6.95372509]
["bitfinex-derivatives","ETHF0:USTF0",1770579762432,7.8614652,2117.8,2117.0,6.96688282]
["bitfinex-derivatives","ETHF0:USTF0",1770579762825,7.8614652,2117.8,2116.9,6.9653681]
["bitfinex-derivatives","ETHF0:USTF0",1770579766436,7.8614652,2117.8,2116.8,6.99627741]
["bitfinex-derivatives","ETHF0:USTF0",1770579772243,7.34988463,2117.7,2116.8,6.99627741]
["bitfinex-derivatives","ETHF0:USTF0",1770579782642,7.34988463,2117.8,2116.8,6.99627741]
["bitfinex-derivatives","ETHF0:USTF0",1770579782835,7.34988463,2117.8,2116.9,6.90766947]
["bitfinex-derivatives","ETHF0:USTF0",1770579784052,8.51037501,2117.8,2116.8,6.9065407]
["bitfinex-derivatives","ETHF0:USTF0",1770579784348,7.34988463,2117.4,2116.4,6.90120617]
["bitfinex-derivatives","ETHF0:USTF0",1770579784538,7.34988463,2117.1,2116.3,6.90002453]
["bitfinex-derivatives","ETHF0:USTF0",1770579785034,5.63388341,2117.6,2116.3,6.90002453]
["bitfinex-derivatives","ETHF0:USTF0",1770579785035,7.34988463,2117.4,2116.3,6.90002453]
["bitfinex-derivatives","ETHF0:USTF0",1770579785440,7.35567439,2117.4,2116.3,6.90464568]
["bitfinex-derivatives","ETHF0:USTF0",1770579785942,8.51616477,2117.4,2116.3,6.90464568]
["bitfinex-derivatives","ETHF0:USTF0",1770579792657,7.34988463,2117.3,2116.3,6.90464568]
["bitfinex-derivatives","ETHF0:USTF0",1770579806760,0.00578976,2117.4,2116.5,6.97784579]
["bitfinex-derivatives","ETHF0:USTF0",1770579806961,0.00578976,2117.4,2116.7,6.97784579]
["bitfinex-derivatives","ETHF0:USTF0",1770579807266,8.03143397,2117.7,2116.7,6.97784579]
["bitfinex-derivatives","ETHF0:USTF0",1770579808170,0.00454826,2117.7,2116.7,6.97784579]
["bitfinex-derivatives","ETHF0:USTF0",1770579808462,8.03598223,2117.7,2116.7,6.97784579]
["bitfinex-derivatives","ETHF0:USTF0",1770579815674,0.00228281,2117.7,2117.1,7.0694064]
["bitfinex-derivatives","ETHF0:USTF0",1770579815876,8.03371678,2117.7,2117.1,7.0694064]
["bitfinex-derivatives","ETHF0:USTF0",1770579816376,0.00228281,2117.7,2117.1,7.0694064]
["bitfinex-derivatives","ETHF0:USTF0",1770579818688,8.03143397,2118.2,2117.2,7.01980151]
["bitfinex-derivatives","ETHF0:USTF0",1770579818987,8.03143397,2118.2,2117.4,7.01980151]
["bitfinex-derivatives","ETHF0:USTF0",1770579819682,8.03609325,2118.2,2117.4,7.01980151]
["bitfinex-derivatives","ETHF0:USTF0",1770579820886,8.03609325,2118.2,2117.6,7.27225853]
["bitfinex-derivatives","ETHF0:USTF0",1770579821784,8.03609325,2118.2,2117.1,29.3895037]
["bitfinex-derivatives","ETHF0:USTF0",1770579821982,8.03143397,2117.7,2117.2,7.2714724]
["bitfinex-derivatives","ETHF0:USTF0",1770579822884,8.03143397,2118.1,2117.2,7.2714724]
["bitfinex-derivatives","ETHF0:USTF0",1770579828795,7.74449217,2117.5,2116.8,7.21532579]
["bitfinex-derivatives","ETHF0:USTF0",1770579828995,7.74449217,2117.9,2117.2,7.21532579]
["bitfinex-derivatives","ETHF0:USTF0",1770579829195,7.74449217,2118.1,2117.6,7.21535834]
["bitfinex-derivatives","ETHF0:USTF0",1770579829787,0.00465928,2118.2,2118.0,7.21464416]
["bitfinex-derivatives","ETHF0:USTF0",1770579829990,0.00465928,2118.2,2118.0,7.2194577]
["bitfinex-derivatives","ETHF0:USTF0",1770579831394,0.00465928,2118.2,2118.0,0.00481354]
["bitfinex-derivatives","ETHF0:USTF0",1770579831796,0.00465928,2118.2,2118.0,7.20392751]
["bitfinex-derivatives","ETHF0:USTF0",1770579832793,7.74449217,2118.9,2118.0,7.20392751]
["bitfinex-derivatives","ETHF0:USTF0",1770579833698,7.7498107,2118.9,2118.0,7.20392751]
["bitfinex-derivatives","ETHF0:USTF0",1770579834996,7.74449217,2118.3,2117.6,7.36894045]
["bitfinex-derivatives","ETHF0:USTF0",1770579835796,7.74449217,2118.3,2117.6,7.13268045]
["bitfinex-derivatives","ETHF0:USTF0",1770579836199,7.74449217,2118.3,2117.6,7.13722536]
["bitfinex-derivatives","ETHF0:USTF0",1770579848714,7.74449217,2118.6,2117.7,7.11020651]
["bitfinex-derivatives","ETHF0:USTF0",1770579849012,7.74449217,2118.6,2117.8,7.11020651]
["bitfinex-derivatives","ETHF0:USTF0",1770579849210,7.74449217,2118.6,2117.6,9.92040234]
["bitfinex-derivatives","ETHF0:USTF0",1770579849513,7.74449217,2118.6,2117.6,7.11503762]
["bitfinex-derivatives","ETHF0:USTF0",1770579855417,7.74449217,2118.6,2117.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1770579855617,13.37837558,2118.6,2117.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1770579855914,7.66751498,2118.5,2117.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1770579856114,7.66751498,2118.5,2117.6,7.05967905]
["bitfinex-derivatives","ETHF0:USTF0",1770579860921,8.82767474,2118.5,2117.6,7.05967905]
["bitfinex-derivatives","ETHF0:USTF0",1770579863421,7.66751498,2118.5,2117.6,7.05967905]
["bitfinex-derivatives","ETHF0:USTF0",1770579863622,7.66751498,2118.5,2117.6,8.21983881]
["bitfinex-derivatives","ETHF0:USTF0",1770579864623,7.66751498,2118.4,2117.6,8.21983881]
["bitfinex-derivatives","ETHF0:USTF0",1770579865422,7.66751498,2118.4,2117.6,7.05967905]
["bitfinex-derivatives","ETHF0:USTF0",1770579871024,7.66751498,2118.4,2117.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1770579871325,6.81890184,2118.5,2117.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1770579871326,7.66751498,2118.0,2117.6,0.00454491]
["bitfinex-derivatives","ETHF0:USTF0",1770579871631,7.66751498,2118.2,2117.6,8.15853501]
["bitfinex-derivatives","ETHF0:USTF0",1770579872032,7.66751498,2118.4,2117.9,6.99383034]
["bitfinex-derivatives","ETHF0:USTF0",1770579873028,5.65874208,2118.7,2117.9,6.99383034]
["bitfinex-derivatives","ETHF0:USTF0",1770579873029,7.66751498,2118.6,2117.9,6.99383034]
["bitfinex-derivatives","ETHF0:USTF0",1770579895965,7.36087741,2118.8,2118.0,6.72326964]
["bitfinex-derivatives","ETHF0:USTF0",1770579896263,0.00531853,2118.9,2118.4,6.73710686]
["bitfinex-derivatives","ETHF0:USTF0",1770579896454,7.36087741,2119.2,2118.4,6.73710686]
["bitfinex-derivatives","ETHF0:USTF0",1770579896660,7.36087741,2119.4,2118.8,6.72834303]
["bitfinex-derivatives","ETHF0:USTF0",1770579897563,7.36698686,2119.4,2118.8,6.72834303]
["bitfinex-derivatives","ETHF0:USTF0",1770579898067,7.37698686,2119.4,2118.8,6.72834303]
["bitfinex-derivatives","ETHF0:USTF0",1770579898268,0.01610945,2119.4,2118.8,6.72834303]
["bitfinex-derivatives","ETHF0:USTF0",1770579898969,7.37698686,2119.4,2118.8,6.72834303]
["bitfinex-derivatives","ETHF0:USTF0",1770579899366,0.01610945,2119.4,2118.8,7.02402197]
["bitfinex-derivatives","ETHF0:USTF0",1770579899869,7.36087741,2119.7,2118.9,6.71535521]
["bitfinex-derivatives","ETHF0:USTF0",1770579900069,7.36087741,2120.1,2118.9,6.71535521]
["bitfinex-derivatives","ETHF0:USTF0",1770579900270,7.36087741,2120.1,2119.1,6.74093015]
["bitfinex-derivatives","ETHF0:USTF0",1770579900865,7.36437561,2120.1,2119.4,6.7309228]
["bitfinex-derivatives","ETHF0:USTF0",1770579902369,7.36437561,2120.1,2119.2,6.75027245]
["bitfinex-derivatives","ETHF0:USTF0",1770579907382,7.36087741,2121.0,2119.8,6.74059416]
["bitfinex-derivatives","ETHF0:USTF0",1770579907675,7.36087741,2121.0,2119.2,3.97023503]
["bitfinex-derivatives","ETHF0:USTF0",1770579907676,7.36087741,2120.6,2119.6,6.73135668]
["bitfinex-derivatives","ETHF0:USTF0",1770579908275,7.36644802,2120.6,2119.6,6.73135668]
["bitfinex-derivatives","ETHF0:USTF0",1770579908479,0.00557061,2120.6,2119.6,6.96740668]
["bitfinex-derivatives","ETHF0:USTF0",1770579908773,0.00557061,2120.6,2119.9,6.75499998]
["bitfinex-derivatives","ETHF0:USTF0",1770579909180,7.59671741,2121.5,2119.9,6.74986632]
["bitfinex-derivatives","ETHF0:USTF0",1770579909480,7.36087741,2121.1,2119.9,6.74986632]
["bitfinex-derivatives","ETHF0:USTF0",1770579910381,7.36665821,2121.1,2119.9,7.90954482]
["bitfinex-derivatives","ETHF0:USTF0",1770579914689,7.36665821,2121.1,2119.9,6.74986632]
["bitfinex-derivatives","ETHF0:USTF0",1770579915283,7.36665821,2121.1,2119.9,7.90954482]
["bitfinex-derivatives","ETHF0:USTF0",1770579917781,7.36665821,2121.1,2119.9,6.74986632]
["bitfinex-derivatives","ETHF0:USTF0",1770579918686,7.36665821,2121.1,2120.1,6.8038217]
["bitfinex-derivatives","ETHF0:USTF0",1770579920184,7.36665821,2121.1,2120.1,7.9635002]
["bitfinex-derivatives","ETHF0:USTF0",1770579920386,7.36665821,2121.1,2120.1,8.1994902]
["bitfinex-derivatives","ETHF0:USTF0",1770579920782,0.0057808,2121.1,2120.5,6.7558617]
["bitfinex-derivatives","ETHF0:USTF0",1770579920977,7.35128923,2121.1,2120.5,6.7558617]
["bitfinex-derivatives","ETHF0:USTF0",1770579926491,0.0057808,2121.1,2120.5,6.7558617]
["bitfinex-derivatives","ETHF0:USTF0",1770579926891,7.35128923,2121.1,2120.5,6.7558617]
["bitfinex-derivatives","ETHF0:USTF0",1770579927884,0.0057808,2121.1,2120.5,6.7558617]
["bitfinex-derivatives","ETHF0:USTF0",1770579929190,7.35128923,2121.1,2120.5,6.7558617]
["bitfinex-derivatives","ETHF0:USTF0",1770579929388,7.35128923,2121.1,2120.4,7.06781704]
["bitfinex-derivatives","ETHF0:USTF0",1770579929889,7.34550843,2120.9,2119.6,9.59234374]
["bitfinex-derivatives","ETHF0:USTF0",1770579930086,7.34550843,2120.9,2119.7,6.82496332]
["bitfinex-derivatives","ETHF0:USTF0",1770579935193,7.34550843,2120.9,2119.9,6.89386887]
["bitfinex-derivatives","ETHF0:USTF0",1770579936294,7.34550843,2120.9,2120.0,6.89012479]
["bitfinex-derivatives","ETHF0:USTF0",1770579939599,7.34550843,2120.9,2119.8,3.02383046]
["bitfinex-derivatives","ETHF0:USTF0",1770579939600,7.34550843,2120.9,2119.8,6.86377627]
["bitfinex-derivatives","ETHF0:USTF0",1770579939893,7.34550843,2120.9,2119.8,9.65157673]
["bitfinex-derivatives","ETHF0:USTF0",1770579940801,7.34550843,2120.9,2119.8,6.86377627]
["bitfinex-derivatives","ETHF0:USTF0",1770579941901,7.34550843,2120.9,2119.6,9.59306477]
["bitfinex-derivatives","ETHF0:USTF0",1770579942102,7.34550843,2120.9,2119.7,4.32272449]
["bitfinex-derivatives","ETHF0:USTF0",1770579942295,7.34550843,2120.9,2119.6,2.78780046]
["bitfinex-derivatives","ETHF0:USTF0",1770579942491,7.34550843,2120.9,2119.5,6.81914201]
["bitfinex-derivatives","ETHF0:USTF0",1770579942801,7.34550843,2120.8,2119.5,6.81914201]
["bitfinex-derivatives","ETHF0:USTF0",1770579943901,7.34550843,2120.6,2119.3,9.59535455]
["bitfinex-derivatives","ETHF0:USTF0",1770579944202,7.34550843,2120.5,2119.3,6.80755409]
["bitfinex-derivatives","ETHF0:USTF0",1770579946616,7.34550843,2120.5,2119.1,6.82014571]
["bitfinex-derivatives","ETHF0:USTF0",1770579946913,7.944212,2120.3,2119.1,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1770579947304,7.708232,2120.1,2119.1,0.00493527]
["bitfinex-derivatives","ETHF0:USTF0",1770579948113,7.708232,2120.1,2118.8,6.80983541]
["bitfinex-derivatives","ETHF0:USTF0",1770579949218,7.708232,2120.1,2118.8,6.8141542]
["bitfinex-derivatives","ETHF0:USTF0",1770579949517,7.708232,2119.9,2118.8,6.8141542]
["bitfinex-derivatives","ETHF0:USTF0",1770579949717,7.708232,2119.7,2118.8,6.8141542]
["bitfinex-derivatives","ETHF0:USTF0",1770579951816,7.708232,2119.7,2118.8,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1770579953720,7.708232,2119.7,2118.8,6.68823995]
["bitfinex-derivatives","ETHF0:USTF0",1770579954920,7.708232,2119.7,2119.1,6.66984479]
["bitfinex-derivatives","ETHF0:USTF0",1770579958826,7.708232,2120.2,2119.4,1.15839404]
["bitfinex-derivatives","ETHF0:USTF0",1770579959032,7.708232,2120.2,2119.5,6.39747137]
["bitfinex-derivatives","ETHF0:USTF0",1770579962028,7.708232,2120.7,2119.5,6.39747137]
["bitfinex-derivatives","ETHF0:USTF0",1770579965840,7.708232,2120.5,2119.3,6.58160659]
["bitfinex-derivatives","ETHF0:USTF0",1770579966533,7.944192,2120.5,2119.0,6.5796896]
["bitfinex-derivatives","ETHF0:USTF0",1770579968538,7.944192,2120.5,2119.1,6.53414252]
["bitfinex-derivatives","ETHF0:USTF0",1770579970940,7.708232,2120.5,2119.1,6.53414252]
["bitfinex-derivatives","ETHF0:USTF0",1770579972040,7.708232,2120.5,2119.2,6.48246879]
["bitfinex-derivatives","ETHF0:USTF0",1770579973341,7.708232,2120.5,2119.3,6.44955795]
["bitfinex-derivatives","ETHF0:USTF0",1770579976537,9.61906326,2120.5,2119.1,9.16880541]
["bitfinex-derivatives","ETHF0:USTF0",1770579976741,9.61906326,2120.5,2119.1,6.38100495]
["bitfinex-derivatives","ETHF0:USTF0",1770579976742,6.98341895,2120.4,2119.1,6.38100495]
["bitfinex-derivatives","ETHF0:USTF0",1770579983249,6.98341895,2120.3,2119.1,6.38100495]
["bitfinex-derivatives","ETHF0:USTF0",1770579983546,6.98341895,2120.3,2119.2,6.31362629]
["bitfinex-derivatives","ETHF0:USTF0",1770579985347,6.98341895,2120.2,2119.2,6.31362629]
["bitfinex-derivatives","ETHF0:USTF0",1770579986750,6.98341895,2120.2,2119.0,9.07104457]
["bitfinex-derivatives","ETHF0:USTF0",1770579986952,6.98341895,2120.2,2119.2,6.28324411]
["bitfinex-derivatives","ETHF0:USTF0",1770579987348,12.64216103,2120.2,2119.2,6.28324411]
["bitfinex-derivatives","ETHF0:USTF0",1770579987649,6.98341895,2120.1,2119.2,6.28324411]
["bitfinex-derivatives","ETHF0:USTF0",1770579990853,6.98341895,2120.1,2119.2,7.44146052]
["bitfinex-derivatives","ETHF0:USTF0",1770579991549,8.14163536,2120.1,2119.2,6.28324411]
["bitfinex-derivatives","ETHF0:USTF0",1770579992254,6.98341895,2120.1,2119.2,6.28324411]
["bitfinex-derivatives","ETHF0:USTF0",1770579995059,6.98341895,2120.1,2119.2,7.44146052]
["bitfinex-derivatives","ETHF0:USTF0",1770579995361,6.98341895,2120.1,2119.2,6.28324411]
["bitfinex-derivatives","ETHF0:USTF0",1770579997062,6.98341895,2120.1,2119.2,7.44146052]
["bitfinex-derivatives","ETHF0:USTF0",1770579999764,12.64216103,2120.2,2119.7,6.1965189]
["bitfinex-derivatives","ETHF0:USTF0",1770579999969,6.98341895,2120.6,2119.9,6.1965189]
["bitfinex-derivatives","ETHF0:USTF0",1770580003968,6.98341895,2120.6,2119.8,6.17846373]
["bitfinex-derivatives","ETHF0:USTF0",1770580004370,6.98341895,2120.6,2119.5,6.16922224]
["bitfinex-derivatives","ETHF0:USTF0",1770580006076,6.80644953,2120.4,2119.3,6.15434637]
["bitfinex-derivatives","ETHF0:USTF0",1770580007771,6.80644953,2120.4,2119.4,6.10162227]
["bitfinex-derivatives","ETHF0:USTF0",1770580010180,6.80644953,2120.5,2119.6,6.08413945]
["bitfinex-derivatives","ETHF0:USTF0",1770580012679,6.80644953,2120.5,2119.4,6.04556113]
["bitfinex-derivatives","ETHF0:USTF0",1770580014283,6.80644953,2120.3,2119.2,6.0390863]
["bitfinex-derivatives","ETHF0:USTF0",1770580016888,6.80644953,2120.2,2119.2,6.0390863]
["bitfinex-derivatives","ETHF0:USTF0",1770580027397,6.80644953,2120.2,2119.3,5.81385929]
["bitfinex-derivatives","ETHF0:USTF0",1770580028499,6.80644953,2120.4,2119.5,5.81360718]
["bitfinex-derivatives","ETHF0:USTF0",1770580034597,6.80644953,2120.4,2119.4,2.78780046]
["bitfinex-derivatives","ETHF0:USTF0",1770580034797,6.80644953,2120.4,2119.1,5.62111306]
["bitfinex-derivatives","ETHF0:USTF0",1770580034798,6.80644953,2120.1,2119.0,2.78780046]
["bitfinex-derivatives","ETHF0:USTF0",1770580034996,7.01666969,2119.6,2118.8,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1770580035196,6.82291373,2119.5,2118.8,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1770580036100,6.82291373,2119.5,2118.8,5.74808726]
["bitfinex-derivatives","ETHF0:USTF0",1770580036300,6.82291373,2119.5,2118.8,0.00431879]
["bitfinex-derivatives","ETHF0:USTF0",1770580036703,6.82291373,2119.5,2118.5,5.95092775]
["bitfinex-derivatives","ETHF0:USTF0",1770580037598,12.48165581,2119.3,2118.5,0.00447516]
["bitfinex-derivatives","ETHF0:USTF0",1770580037898,6.82291373,2119.2,2118.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770580042405,7.05903373,2119.0,2117.6,5.84485162]
["bitfinex-derivatives","ETHF0:USTF0",1770580043203,7.05903373,2119.0,2117.6,5.84888059]
["bitfinex-derivatives","ETHF0:USTF0",1770580044002,7.05903373,2119.0,2117.6,0.00402897]
["bitfinex-derivatives","ETHF0:USTF0",1770580044505,6.82291373,2118.8,2117.6,0.00402897]
["bitfinex-derivatives","ETHF0:USTF0",1770580044717,6.82291373,2118.6,2117.6,0.00402897]
["bitfinex-derivatives","ETHF0:USTF0",1770580044899,6.82291373,2118.4,2117.6,0.00402897]
["bitfinex-derivatives","ETHF0:USTF0",1770580045103,6.82291373,2118.4,2116.8,5.82568229]
["bitfinex-derivatives","ETHF0:USTF0",1770580046209,6.82291373,2118.2,2116.8,6.13561348]
["bitfinex-derivatives","ETHF0:USTF0",1770580046412,6.82291373,2118.2,2116.8,5.83072626]
["bitfinex-derivatives","ETHF0:USTF0",1770580046910,7.05912373,2118.2,2116.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1770580047810,6.82291373,2117.9,2116.8,0.00504397]
["bitfinex-derivatives","ETHF0:USTF0",1770580048108,6.82291373,2117.8,2116.8,5.82066049]
["bitfinex-derivatives","ETHF0:USTF0",1770580049910,0.00578902,2117.9,2117.0,5.85769638]
["bitfinex-derivatives","ETHF0:USTF0",1770580050110,6.82291373,2118.2,2117.0,5.85769638]
["bitfinex-derivatives","ETHF0:USTF0",1770580051013,6.82867683,2118.2,2117.0,5.85769638]
["bitfinex-derivatives","ETHF0:USTF0",1770580053112,0.0057631,2118.2,2117.0,6.09402638]
["bitfinex-derivatives","ETHF0:USTF0",1770580053312,6.82867683,2118.2,2117.2,6.41361416]
["bitfinex-derivatives","ETHF0:USTF0",1770580054509,0.0057631,2118.2,2117.2,6.41361416]
["bitfinex-derivatives","ETHF0:USTF0",1770580054715,6.82291373,2118.6,2117.4,6.28512436]
["bitfinex-derivatives","ETHF0:USTF0",1770580055711,6.82709153,2118.6,2117.4,6.52141436]
["bitfinex-derivatives","ETHF0:USTF0",1770580061817,6.82709153,2118.6,2117.6,6.21994996]
["bitfinex-derivatives","ETHF0:USTF0",1770580065423,6.82709153,2118.6,2117.7,6.21732584]
["bitfinex-derivatives","ETHF0:USTF0",1770580066626,6.82709153,2118.6,2117.7,6.20856784]
["bitfinex-derivatives","ETHF0:USTF0",1770580072326,6.58985256,2118.3,2117.3,2.80181129]
["bitfinex-derivatives","ETHF0:USTF0",1770580072527,6.58985256,2118.0,2117.1,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580077431,6.58985256,2118.0,2117.3,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580077639,6.58985256,2118.4,2117.3,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580078524,6.58985256,2118.4,2117.6,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580079830,6.59403036,2118.6,2117.6,7.34736567]
["bitfinex-derivatives","ETHF0:USTF0",1770580080039,0.01,2118.4,2117.8,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580081732,6.58985256,2118.3,2117.8,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580081937,6.58985256,2118.3,2117.6,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580087037,6.59985256,2118.4,2117.6,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580088838,6.59985256,2118.4,2117.6,8.27100232]
["bitfinex-derivatives","ETHF0:USTF0",1770580089341,0.01,2118.4,2117.9,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580089742,1e-08,2118.6,2118.3,7.11109567]
["bitfinex-derivatives","ETHF0:USTF0",1770580090737,1e-08,2118.6,2118.3,7.11518055]
["bitfinex-derivatives","ETHF0:USTF0",1770580091039,6.58985257,2118.6,2118.3,7.11518055]
["bitfinex-derivatives","ETHF0:USTF0",1770580093044,1e-08,2118.6,2118.3,7.11518055]
["bitfinex-derivatives","ETHF0:USTF0",1770580093242,1e-08,2118.6,2118.3,0.00408488]
["bitfinex-derivatives","ETHF0:USTF0",1770580095643,1e-08,2118.6,2118.3,6.975775]
["bitfinex-derivatives","ETHF0:USTF0",1770580098849,7.36744595,2119.2,2118.3,6.975775]
["bitfinex-derivatives","ETHF0:USTF0",1770580099337,7.36744595,2119.2,2118.3,7.211955]
["bitfinex-derivatives","ETHF0:USTF0",1770580099941,7.37229105,2119.2,2118.3,7.211955]
["bitfinex-derivatives","ETHF0:USTF0",1770580104236,7.37229105,2119.2,2118.3,0.00408488]
["bitfinex-derivatives","ETHF0:USTF0",1770580105040,7.37229105,2119.2,2118.3,6.975775]
["bitfinex-derivatives","ETHF0:USTF0",1770580120766,7.37229105,2119.2,2118.8,6.97169012]
["bitfinex-derivatives","ETHF0:USTF0",1770580122370,0.00022895,2119.2,2118.8,6.97169012]
["bitfinex-derivatives","ETHF0:USTF0",1770580124768,41.97728987,2119.5,2118.9,1.15924064]
["bitfinex-derivatives","ETHF0:USTF0",1770580125073,7.45765764,2119.6,2119.2,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580125470,7.45765764,2120.2,2119.2,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580125771,7.45765764,2120.1,2119.2,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580125965,7.45765764,2120.0,2119.3,4.75749738]
["bitfinex-derivatives","ETHF0:USTF0",1770580126164,7.45765764,2120.0,2119.4,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580126364,33.97542895,2119.9,2119.4,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580126776,7.45765764,2119.8,2119.4,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580126972,7.45765764,2119.8,2119.2,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580127169,7.45765764,2119.8,2119.4,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580127364,7.45765764,2119.7,2119.4,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580128068,7.45765764,2119.5,2119.1,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580128475,7.45765764,2119.3,2119.0,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580128773,7.45765764,2120.0,2118.9,7.53912285]
["bitfinex-derivatives","ETHF0:USTF0",1770580128976,7.45765764,2119.6,2119.1,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580129365,41.43308659,2119.5,2119.1,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580129573,7.45765764,2119.5,2119.1,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580129771,0.00477695,2120.2,2119.2,4.71927766]
["bitfinex-derivatives","ETHF0:USTF0",1770580129772,8.30208954,2120.1,2119.2,4.71927766]
["bitfinex-derivatives","ETHF0:USTF0",1770580129975,8.30208954,2120.0,2119.2,4.21583479]
["bitfinex-derivatives","ETHF0:USTF0",1770580130477,22.4879799,2119.9,2119.3,0.82059043]
["bitfinex-derivatives","ETHF0:USTF0",1770580131177,30.80210952,2119.9,2119.3,0.82059043]
["bitfinex-derivatives","ETHF0:USTF0",1770580131573,22.4879799,2119.9,2119.3,0.82059043]
["bitfinex-derivatives","ETHF0:USTF0",1770580132376,8.26685954,2119.8,2119.4,0.95385323]
["bitfinex-derivatives","ETHF0:USTF0",1770580133277,8.26685954,2119.8,2119.3,2.79616004]
["bitfinex-derivatives","ETHF0:USTF0",1770580133481,8.26683809,2119.6,2119.2,4.06197301]
["bitfinex-derivatives","ETHF0:USTF0",1770580133685,8.26683809,2120.1,2119.3,1.02972297]
["bitfinex-derivatives","ETHF0:USTF0",1770580133872,8.26683809,2119.9,2119.3,1.02972297]
["bitfinex-derivatives","ETHF0:USTF0",1770580134372,30.751737,2119.8,2119.3,1.02972297]
["bitfinex-derivatives","ETHF0:USTF0",1770580134569,8.2637571,2119.8,2119.3,1.02972297]
["bitfinex-derivatives","ETHF0:USTF0",1770580134870,22.4879799,2119.7,2119.3,1.02972297]
["bitfinex-derivatives","ETHF0:USTF0",1770580135974,8.26372978,2120.0,2119.3,1.02972297]
["bitfinex-derivatives","ETHF0:USTF0",1770580136279,8.26372978,2120.0,2119.4,1.06734876]
["bitfinex-derivatives","ETHF0:USTF0",1770580137082,22.4879799,2119.9,2119.4,1.06734876]
["bitfinex-derivatives","ETHF0:USTF0",1770580137281,30.75381459,2119.9,2119.4,1.06734876]
["bitfinex-derivatives","ETHF0:USTF0",1770580137476,0.00477695,2120.2,2119.5,1.39414742]
["bitfinex-derivatives","ETHF0:USTF0",1770580137779,0.00477695,2120.2,2119.7,2.79616004]
["bitfinex-derivatives","ETHF0:USTF0",1770580138081,8.79643006,2120.2,2119.7,2.79616004]
["bitfinex-derivatives","ETHF0:USTF0",1770580138373,8.79643006,2120.2,2119.7,1.53400905]
["bitfinex-derivatives","ETHF0:USTF0",1770580138573,8.81215797,2120.2,2119.7,1.53400905]
["bitfinex-derivatives","ETHF0:USTF0",1770580138779,8.81215797,2120.2,2119.8,1.53400905]
["bitfinex-derivatives","ETHF0:USTF0",1770580139080,8.81215797,2120.2,2119.8,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1770580139275,8.81215797,2120.2,2119.8,1.53668742]
["bitfinex-derivatives","ETHF0:USTF0",1770580139477,8.81215797,2120.2,2119.8,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1770580140479,8.81215797,2120.2,2119.8,1.5982904]
["bitfinex-derivatives","ETHF0:USTF0",1770580140977,8.51001563,2120.9,2119.8,1.5982904]
["bitfinex-derivatives","ETHF0:USTF0",1770580141682,8.51001563,2120.9,2119.8,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1770580141872,13.62634097,2121.0,2119.8,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1770580141873,8.51003676,2120.6,2119.8,0.00354717]
["bitfinex-derivatives","ETHF0:USTF0",1770580142182,8.51003676,2120.6,2119.7,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770580142183,7.45765764,2120.1,2118.9,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580142377,7.45765764,2120.1,2119.1,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580142779,7.45765764,2120.1,2118.9,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580143083,7.45765764,2120.1,2118.9,7.2460133]
["bitfinex-derivatives","ETHF0:USTF0",1770580144782,7.45765764,2120.1,2119.1,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580145586,7.45765764,2120.1,2119.3,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580145988,7.45765764,2120.5,2119.3,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580146385,7.45765764,2120.5,2119.5,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580147387,7.45765764,2120.5,2119.7,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580151892,0.00468248,2120.6,2119.7,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580152093,7.45765764,2120.9,2120.4,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580152691,7.45765764,2120.9,2120.3,7.47663834]
["bitfinex-derivatives","ETHF0:USTF0",1770580152992,7.45765764,2120.9,2120.3,0.00599385]
["bitfinex-derivatives","ETHF0:USTF0",1770580153295,7.45765764,2120.7,2119.4,7.24066834]
["bitfinex-derivatives","ETHF0:USTF0",1770580154096,7.45765764,2120.7,2119.4,7.24430593]
["bitfinex-derivatives","ETHF0:USTF0",1770580158696,7.45765764,2120.7,2119.4,9.01293726]
["bitfinex-derivatives","ETHF0:USTF0",1770580161699,7.45765764,2120.7,2119.6,9.00929967]
["bitfinex-derivatives","ETHF0:USTF0",1770580163204,7.45765764,2120.7,2119.8,9.00929967]
["bitfinex-derivatives","ETHF0:USTF0",1770580166610,7.45765764,2120.7,2119.6,9.00929967]
["bitfinex-derivatives","ETHF0:USTF0",1770580167710,7.45765764,2120.7,2119.5,9.24535967]
["bitfinex-derivatives","ETHF0:USTF0",1770580174314,7.45765764,2120.7,2119.7,9.00929967]
["bitfinex-derivatives","ETHF0:USTF0",1770580175515,7.45765764,2120.7,2119.9,9.00929967]
["bitfinex-derivatives","ETHF0:USTF0",1770580179612,7.45765764,2120.7,2119.5,13.20650312]
["bitfinex-derivatives","ETHF0:USTF0",1770580179815,7.45765764,2120.7,2119.6,4.42322554]
["bitfinex-derivatives","ETHF0:USTF0",1770580180114,7.45765764,2120.7,2119.4,0.00363759]
["bitfinex-derivatives","ETHF0:USTF0",1770580180314,7.69359764,2120.7,2119.4,0.00363759]
["bitfinex-derivatives","ETHF0:USTF0",1770580180516,7.69359764,2120.7,2119.4,9.01293726]
["bitfinex-derivatives","ETHF0:USTF0",1770580182219,8.6733484,2120.5,2119.1,4.19720345]
["bitfinex-derivatives","ETHF0:USTF0",1770580182516,8.6733484,2120.2,2118.9,9.00929967]
["bitfinex-derivatives","ETHF0:USTF0",1770580183306,8.6733484,2120.2,2118.9,9.01321836]
["bitfinex-derivatives","ETHF0:USTF0",1770580185916,8.6733484,2120.2,2118.9,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1770580186312,7.1070033,2119.9,2118.9,0.00391869]
["bitfinex-derivatives","ETHF0:USTF0",1770580186519,7.1070033,2119.9,2118.3,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580186717,7.1070033,2119.9,2118.5,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580187209,6.8709833,2119.9,2118.7,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580187409,6.8709833,2119.9,2118.7,6.44069618]
["bitfinex-derivatives","ETHF0:USTF0",1770580188018,6.8709833,2119.9,2118.7,6.73638726]
["bitfinex-derivatives","ETHF0:USTF0",1770580190217,6.8709833,2120.3,2118.9,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580194124,6.8709833,2120.3,2118.9,6.67320767]
["bitfinex-derivatives","ETHF0:USTF0",1770580194423,6.8709833,2120.3,2119.1,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580199422,6.8709833,2120.3,2118.9,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580199621,6.8709833,2120.2,2118.9,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580203022,6.8709833,2120.5,2119.1,9.22990488]
["bitfinex-derivatives","ETHF0:USTF0",1770580203228,6.8709833,2120.5,2119.5,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580203532,6.8709833,2120.7,2119.7,6.67312767]
["bitfinex-derivatives","ETHF0:USTF0",1770580204427,6.87630253,2120.9,2120.0,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580205022,0.00140054,2120.9,2120.2,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580206032,6.87238384,2120.9,2120.2,6.44220674]
["bitfinex-derivatives","ETHF0:USTF0",1770580208631,6.8709833,2121.8,2120.4,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580209730,6.8709833,2121.6,2120.4,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580210030,6.8709833,2121.2,2120.2,6.44220674]
["bitfinex-derivatives","ETHF0:USTF0",1770580210329,0.00543064,2121.8,2120.9,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580210625,6.8709833,2122.2,2121.1,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580210832,6.8709833,2122.2,2121.3,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580211023,6.8709833,2122.4,2121.3,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580211223,6.8709833,2122.6,2121.3,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580211433,6.8709833,2123.5,2121.7,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580211639,6.87503261,2123.5,2121.7,6.44105427]
["bitfinex-derivatives","ETHF0:USTF0",1770580212234,6.87503261,2123.5,2122.0,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580212537,6.87503261,2123.5,2122.4,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580212727,6.8709833,2124.9,2123.4,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580212927,6.8709833,2125.5,2123.8,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580213130,6.8709833,2125.5,2124.0,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580213328,6.8709833,2126.1,2124.2,0.23553]
["bitfinex-derivatives","ETHF0:USTF0",1770580213530,6.8709833,2126.3,2124.6,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580213732,6.8709833,2126.1,2124.6,6.44115795]
["bitfinex-derivatives","ETHF0:USTF0",1770580213931,6.8709833,2126.0,2124.6,6.44115795]
["bitfinex-derivatives","ETHF0:USTF0",1770580214235,0.00512251,2126.3,2125.0,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580214430,6.87610581,2126.3,2125.0,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580214625,0.00512251,2126.3,2125.3,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580214832,5.57944548,2126.3,2125.3,6.43708767]
["bitfinex-derivatives","ETHF0:USTF0",1770580215134,5.57944548,2126.3,2125.1,5.59281947]
["bitfinex-derivatives","ETHF0:USTF0",1770580215634,5.57944548,2126.3,2125.3,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580216333,5.59918766,2125.6,2124.1,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580216633,5.59918766,2125.2,2123.3,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580216824,5.59918766,2126.2,2124.9,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580217026,5.59918766,2126.1,2124.4,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580217222,5.59918766,2126.1,2124.6,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580217426,5.59918766,2126.1,2124.6,5.51451902]
["bitfinex-derivatives","ETHF0:USTF0",1770580218228,5.59918766,2126.1,2124.8,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580218528,5.60918766,2126.1,2124.8,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580218724,5.59918766,2125.7,2124.6,5.51451902]
["bitfinex-derivatives","ETHF0:USTF0",1770580219331,5.59918766,2126.0,2124.8,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580219635,0.01,2126.1,2125.0,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580219934,0.01,2126.1,2125.2,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580220636,5.60918766,2126.1,2125.2,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580222140,5.60918766,2126.1,2124.7,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580222533,5.60918766,2126.1,2124.9,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580224636,4.40141323,2126.0,2124.6,0.00330557]
["bitfinex-derivatives","ETHF0:USTF0",1770580224942,4.40141323,2125.6,2124.6,0.00330557]
["bitfinex-derivatives","ETHF0:USTF0",1770580225541,3.81756853,2125.4,2124.0,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580226237,3.81756853,2125.2,2124.0,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580226735,3.27237405,2124.8,2124.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770580227839,3.27657073,2124.8,2124.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770580228431,0.00419668,2124.8,2124.0,5.51121346]
["bitfinex-derivatives","ETHF0:USTF0",1770580228843,2.13222184,2126.0,2124.4,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580229244,2.13222184,2126.0,2124.6,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580229440,0.01,2126.1,2124.7,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580229646,1.58639587,2126.1,2124.8,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580229840,1.57639587,2126.8,2125.2,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580230548,1.03573546,2126.6,2125.2,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580230741,1.27100546,2126.6,2125.2,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580230936,1.27102546,2126.5,2125.2,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580231144,1.03573546,2126.3,2124.7,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580231348,0.23532,2126.2,2124.7,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580231646,0.99918753,2126.1,2124.7,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580231844,0.49096352,2125.8,2124.7,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580232142,0.49096352,2125.6,2124.1,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580232646,6.088,2125.7,2124.1,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580232647,1.91216222,2125.4,2124.1,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580232845,0.23542,2125.3,2124.1,5.51121345]
["bitfinex-derivatives","ETHF0:USTF0",1770580234356,0.23543,2125.2,2124.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770580234751,6.088,2125.7,2124.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770580236453,4.726,2126.5,2124.4,4.21688146]
["bitfinex-derivatives","ETHF0:USTF0",1770580236753,0.00389828,2126.6,2125.1,4.21688146]
["bitfinex-derivatives","ETHF0:USTF0",1770580238653,0.00389828,2126.6,2125.3,4.2448639]
["bitfinex-derivatives","ETHF0:USTF0",1770580239755,0.00389828,2126.6,2125.5,4.2448639]
["bitfinex-derivatives","ETHF0:USTF0",1770580239951,0.00389828,2126.6,2125.5,4.24911454]
["bitfinex-derivatives","ETHF0:USTF0",1770580241257,0.23529,2126.5,2125.5,4.24911454]
["bitfinex-derivatives","ETHF0:USTF0",1770580241454,0.2353,2126.4,2125.5,0.00425064]
["bitfinex-derivatives","ETHF0:USTF0",1770580241758,11.053,2126.3,2125.5,0.00425064]
["bitfinex-derivatives","ETHF0:USTF0",1770580241954,11.28832,2126.3,2125.5,0.00425064]
["bitfinex-derivatives","ETHF0:USTF0",1770580243656,11.053,2126.3,2124.9,4.28043428]
["bitfinex-derivatives","ETHF0:USTF0",1770580243861,0.23533,2126.1,2124.9,4.28043428]
["bitfinex-derivatives","ETHF0:USTF0",1770580244959,0.23533,2126.1,2124.9,4.28537403]
["bitfinex-derivatives","ETHF0:USTF0",1770580247558,0.23536,2125.8,2124.9,4.28537403]
["bitfinex-derivatives","ETHF0:USTF0",1770580249068,11.053,2126.3,2124.9,4.28537403]
["bitfinex-derivatives","ETHF0:USTF0",1770580249759,0.23532,2126.2,2124.9,4.28537403]
["bitfinex-derivatives","ETHF0:USTF0",1770580250066,0.23533,2126.1,2124.9,4.28537403]
["bitfinex-derivatives","ETHF0:USTF0",1770580251166,0.23534,2126.0,2124.9,4.28537403]
["bitfinex-derivatives","ETHF0:USTF0",1770580252272,0.23536,2125.9,2124.9,4.28537403]
["bitfinex-derivatives","ETHF0:USTF0",1770580252463,0.23539,2125.6,2124.9,0.00493975]
["bitfinex-derivatives","ETHF0:USTF0",1770580253060,0.23541,2125.4,2124.9,9.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770580253264,0.23541,2125.4,2124.2,1.54628586]
["bitfinex-derivatives","ETHF0:USTF0",1770580253869,0.23543,2125.3,2124.2,1.54628586]
["bitfinex-derivatives","ETHF0:USTF0",1770580254268,0.23543,2125.3,2124.2,1.55185309]
["bitfinex-derivatives","ETHF0:USTF0",1770580254568,14.65743,2125.3,2124.2,1.55185309]
["bitfinex-derivatives","ETHF0:USTF0",1770580255264,0.23543,2125.2,2124.2,1.55185309]
["bitfinex-derivatives","ETHF0:USTF0",1770580257063,0.23548,2124.8,2123.7,1.5475198]
["bitfinex-derivatives","ETHF0:USTF0",1770580257269,0.23548,2124.8,2123.5,1.5475198]
["bitfinex-derivatives","ETHF0:USTF0",1770580257863,10.841,2124.9,2123.5,1.5475198]
["bitfinex-derivatives","ETHF0:USTF0",1770580258063,10.84512692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580260767,11.08058692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580260968,10.84512692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580261167,0.23548,2124.7,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580263269,10.84512692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580264780,11.08058692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580265069,0.23958692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580268378,0.00412692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580268576,0.23553,2124.3,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580269872,0.23959692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580270280,22.30159692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580272677,0.23547,2124.8,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580273578,22.06612692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580277189,22.30158692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580278281,0.23958692,2124.9,2123.5,1.55274916]
["bitfinex-derivatives","ETHF0:USTF0",1770580278480,0.00412692,2124.9,2123.7,4.31091709]
["bitfinex-derivatives","ETHF0:USTF0",1770580278686,0.00412692,2124.9,2123.8,1.54697063]
["bitfinex-derivatives","ETHF0:USTF0",1770580279180,0.00412692,2124.9,2123.9,1.54697063]
["bitfinex-derivatives","ETHF0:USTF0",1770580281986,0.23958692,2124.9,2123.9,1.54697063]
["bitfinex-derivatives","ETHF0:USTF0",1770580282294,0.23548,2124.8,2123.9,1.54697063]
["bitfinex-derivatives","ETHF0:USTF0",1770580283090,7.26651649,2124.8,2123.9,1.54697063]
["bitfinex-derivatives","ETHF0:USTF0",1770580284282,7.03516341,2124.9,2123.7,1.54013284]
["bitfinex-derivatives","ETHF0:USTF0",1770580284492,0.23553,2124.3,2123.5,1.5453622]
["bitfinex-derivatives","ETHF0:USTF0",1770580284789,7.03103649,2124.7,2123.5,1.5453622]
["bitfinex-derivatives","ETHF0:USTF0",1770580284984,37.71053649,2124.6,2123.5,1.5453622]
["bitfinex-derivatives","ETHF0:USTF0",1770580285291,30.6795,2124.6,2123.5,1.5453622]
["bitfinex-derivatives","ETHF0:USTF0",1770580285690,37.71053649,2124.6,2123.5,1.5453622]
["bitfinex-derivatives","ETHF0:USTF0",1770580285988,30.6795,2124.6,2123.5,1.5453622]
["bitfinex-derivatives","ETHF0:USTF0",1770580287387,7.03103649,2124.8,2123.5,1.5453622]
["bitfinex-derivatives","ETHF0:USTF0",1770580287588,0.00412692,2124.9,2123.8,1.54153322]
["bitfinex-derivatives","ETHF0:USTF0",1770580291995,28.998,2125.2,2124.0,1.54224765]
["bitfinex-derivatives","ETHF0:USTF0",1770580292788,29.00347939,2125.2,2124.0,1.54224765]
["bitfinex-derivatives","ETHF0:USTF0",1770580292994,29.00347939,2125.2,2124.2,1.5447726]
["bitfinex-derivatives","ETHF0:USTF0",1770580294189,0.00547939,2125.2,2124.2,1.5447726]
["bitfinex-derivatives","ETHF0:USTF0",1770580294386,0.23536,2125.8,2124.4,4.30322607]
["bitfinex-derivatives","ETHF0:USTF0",1770580294691,0.23536,2125.8,2124.5,1.53927961]
["bitfinex-derivatives","ETHF0:USTF0",1770580295290,0.23925894,2125.8,2124.5,1.53927961]
["bitfinex-derivatives","ETHF0:USTF0",1770580296797,0.00389894,2125.8,2124.7,1.54129992]
["bitfinex-derivatives","ETHF0:USTF0",1770580296998,0.00389894,2125.8,2124.9,1.54129992]
["bitfinex-derivatives","ETHF0:USTF0",1770580299199,15.79,2126.7,2125.1,1.54242346]
["bitfinex-derivatives","ETHF0:USTF0",1770580299405,15.79,2126.7,2125.2,1.54242346]
["bitfinex-derivatives","ETHF0:USTF0",1770580299603,15.79,2126.7,2125.3,1.54242346]
["bitfinex-derivatives","ETHF0:USTF0",1770580300304,15.79499498,2126.7,2125.3,1.54689726]
["bitfinex-derivatives","ETHF0:USTF0",1770580301007,0.00499498,2126.7,2125.5,1.54484336]
["bitfinex-derivatives","ETHF0:USTF0",1770580305406,0.00499498,2126.7,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580309110,6.32219,2127.4,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580310114,6.32549973,2127.4,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580310615,0.23523,2127.1,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580318626,6.09030973,2127.4,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580320331,1.89908085,2127.0,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580320828,0.23522,2127.1,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580321128,7.98939058,2127.4,2125.7,1.54155045]
["bitfinex-derivatives","ETHF0:USTF0",1770580322726,7.98939058,2127.4,2125.8,1.55937425]
["bitfinex-derivatives","ETHF0:USTF0",1770580322927,8.22458058,2127.4,2125.8,1.55937425]
["bitfinex-derivatives","ETHF0:USTF0",1770580325131,15.25561707,2127.4,2125.8,1.55937425]
["bitfinex-derivatives","ETHF0:USTF0",1770580325936,0.23523,2127.0,2125.8,1.55937425]
["bitfinex-derivatives","ETHF0:USTF0",1770580326733,7.03103649,2127.2,2125.8,1.55937425]
["bitfinex-derivatives","ETHF0:USTF0",1770580328036,5.63209731,2127.0,2125.8,1.55937425]
["bitfinex-derivatives","ETHF0:USTF0",1770580328335,5.63209731,2127.0,2125.9,1.5481091]
["bitfinex-derivatives","ETHF0:USTF0",1770580329037,5.63209731,2126.9,2125.9,1.5481091]
["bitfinex-derivatives","ETHF0:USTF0",1770580329737,5.63209731,2126.9,2126.0,1.5481091]
["bitfinex-derivatives","ETHF0:USTF0",1770580334044,5.63209731,2126.8,2126.0,1.5481091]
["bitfinex-derivatives","ETHF0:USTF0",1770580336547,5.63209731,2126.9,2126.0,1.5481091]
["bitfinex-derivatives","ETHF0:USTF0",1770580337445,5.63209731,2126.8,2126.0,1.5481091]
["bitfinex-derivatives","ETHF0:USTF0",1770580337846,0.39528106,2126.3,2125.8,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580338247,0.39528106,2126.3,2125.4,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580338448,0.42516327,2126.2,2125.4,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580338648,0.42516327,2126.2,2125.3,0.0044738]
["bitfinex-derivatives","ETHF0:USTF0",1770580338953,0.42516327,2126.1,2125.3,0.54350574]
["bitfinex-derivatives","ETHF0:USTF0",1770580339251,0.42516327,2126.1,2125.3,0.0044738]
["bitfinex-derivatives","ETHF0:USTF0",1770580339453,0.42516327,2126.0,2125.3,0.0044738]
["bitfinex-derivatives","ETHF0:USTF0",1770580340552,0.42415839,2125.9,2124.8,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580340753,0.42415839,2125.8,2124.8,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580341346,0.42868656,2125.8,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580346060,0.42998866,2126.5,2125.0,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580346354,0.42998866,2126.5,2125.1,6.55800498]
["bitfinex-derivatives","ETHF0:USTF0",1770580346551,0.42998866,2126.5,2125.2,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580347158,0.43550702,2126.5,2125.2,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580350660,0.41741497,2126.4,2125.2,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580355660,0.42576806,2126.3,2125.2,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580356251,0.42576806,2126.2,2125.2,0.53903194]
["bitfinex-derivatives","ETHF0:USTF0",1770580356857,0.42576806,2126.2,2124.8,0.00495633]
["bitfinex-derivatives","ETHF0:USTF0",1770580357059,0.41923073,2125.5,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580357361,0.41923073,2125.6,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580358454,30.422,2125.7,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580358660,0.41651492,2125.6,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580362161,5.63209731,2125.9,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580362363,0.42128301,2126.0,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580364466,0.42068821,2126.4,2124.8,0.54398827]
["bitfinex-derivatives","ETHF0:USTF0",1770580366455,0.42068821,2126.4,2125.0,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580366658,0.42068821,2126.4,2125.1,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580367261,0.42068821,2126.4,2125.2,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580373272,0.42778192,2126.4,2125.2,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580373569,0.42778192,2126.4,2125.3,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580382676,0.46094666,2126.0,2125.1,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580385781,0.46094666,2126.0,2124.6,2.98134874]
["bitfinex-derivatives","ETHF0:USTF0",1770580385782,0.45952998,2125.9,2124.9,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580388282,0.45952998,2125.9,2124.7,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580388485,6.0822005,2125.8,2124.8,0.5449745]
["bitfinex-derivatives","ETHF0:USTF0",1770580388785,0.45010319,2125.7,2124.8,0.5449745]
["bitfinex-derivatives","ETHF0:USTF0",1770580390374,0.44873191,2125.9,2124.8,0.5449745]
["bitfinex-derivatives","ETHF0:USTF0",1770580390579,0.44873191,2126.1,2124.8,0.5449745]
["bitfinex-derivatives","ETHF0:USTF0",1770580392990,0.44873191,2126.1,2125.0,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580394587,0.46807682,2126.0,2125.0,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580394988,0.46841484,2125.8,2125.0,0.54001817]
["bitfinex-derivatives","ETHF0:USTF0",1770580398194,0.46841484,2125.8,2124.8,0.56649506]
["bitfinex-derivatives","ETHF0:USTF0",1770580403101,0.46841484,2125.8,2124.8,0.00495633]
["bitfinex-derivatives","ETHF0:USTF0",1770580403399,0.46783508,2125.5,2124.8,0.56649506]
["bitfinex-derivatives","ETHF0:USTF0",1770580405491,0.4689413,2125.7,2124.8,0.56649506]
["bitfinex-derivatives","ETHF0:USTF0",1770580409203,0.46555449,2125.6,2124.8,0.56649506]
["bitfinex-derivatives","ETHF0:USTF0",1770580411002,0.46503472,2125.3,2124.8,0.56649506]
["bitfinex-derivatives","ETHF0:USTF0",1770580411910,0.46503472,2125.2,2124.6,0.56153873]
["bitfinex-derivatives","ETHF0:USTF0",1770580412301,14.12021044,2125.7,2124.7,0.56153873]
["bitfinex-derivatives","ETHF0:USTF0",1770580412499,0.46444935,2126.1,2124.8,0.56153873]
["bitfinex-derivatives","ETHF0:USTF0",1770580413109,0.46444935,2126.1,2124.9,0.56153873]
["bitfinex-derivatives","ETHF0:USTF0",1770580413304,0.46444935,2125.8,2124.9,0.56153873]
["bitfinex-derivatives","ETHF0:USTF0",1770580428325,0.48720366,2126.0,2125.0,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580431523,0.45270555,2126.3,2125.0,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580432919,0.45484612,2125.8,2125.0,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580442426,0.45484612,2125.8,2125.1,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580446836,0.4498679,2125.4,2124.9,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580448540,0.452368,2125.6,2124.9,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580449239,0.452368,2125.8,2125.1,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580450640,0.48048122,2125.6,2125.1,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580453143,0.45836,2125.8,2125.1,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580457142,0.45572554,2126.0,2125.1,0.56228009]
["bitfinex-derivatives","ETHF0:USTF0",1770580463736,0.46855801,2126.4,2125.8,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580464142,0.46855801,2126.4,2125.6,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580464337,0.47383373,2125.9,2125.3,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580464541,0.47383373,2126.3,2125.6,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580466239,0.00551836,2126.5,2125.6,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580466444,0.47935209,2126.5,2125.7,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580467246,0.47935209,2126.5,2125.8,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580467847,0.0004383,2126.5,2126.0,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580468349,0.45741236,2126.5,2126.0,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580469047,0.0004383,2126.5,2126.0,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580469248,0.45961881,2127.1,2126.5,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580470153,0.46341553,2127.1,2126.5,0.57172697]
["bitfinex-derivatives","ETHF0:USTF0",1770580471549,0.46341553,2127.1,2126.5,0.0049915]
["bitfinex-derivatives","ETHF0:USTF0",1770580472257,0.46341553,2127.1,2126.5,0.57172697]
["bitfinex-derivatives","ETHF0:USTF0",1770580472460,0.00379672,2127.1,2126.7,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580473356,0.46473166,2128.0,2126.7,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580473559,0.46473166,2128.0,2127.1,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580473858,0.47473166,2127.9,2127.1,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580474058,30.65508,2128.4,2126.5,0.0049915]
["bitfinex-derivatives","ETHF0:USTF0",1770580474059,0.47473166,2128.1,2127.3,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580474254,0.47473166,2128.3,2127.4,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580474461,0.47929566,2128.3,2127.4,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580474958,0.004564,2128.3,2127.8,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580475256,0.47500924,2128.8,2128.0,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580475455,0.47500924,2128.7,2128.0,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580475655,0.57920292,2128.1,2127.2,6.17320336]
["bitfinex-derivatives","ETHF0:USTF0",1770580475860,1.73118517,2127.7,2127.3,0.18947094]
["bitfinex-derivatives","ETHF0:USTF0",1770580476062,1.73118517,2127.7,2127.3,0.19555769]
["bitfinex-derivatives","ETHF0:USTF0",1770580476063,0.00525211,2127.7,2127.3,0.19555769]
["bitfinex-derivatives","ETHF0:USTF0",1770580476763,0.58445503,2127.7,2127.3,0.00608675]
["bitfinex-derivatives","ETHF0:USTF0",1770580476955,0.58445503,2127.7,2127.1,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580477865,0.58445503,2127.7,2127.1,0.57072887]
["bitfinex-derivatives","ETHF0:USTF0",1770580478670,0.57920292,2129.0,2127.2,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580479556,0.58352827,2129.0,2127.2,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580479761,0.58352827,2129.0,2127.4,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580480363,0.58352827,2129.0,2127.6,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580480963,0.00432535,2129.0,2128.0,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580481165,0.57920292,2129.4,2128.0,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580481565,0.57920292,2129.4,2128.2,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580482160,0.58373859,2129.4,2128.2,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580482865,1.90186332,2129.4,2128.2,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580483066,0.57920292,2129.3,2128.2,0.56673547]
["bitfinex-derivatives","ETHF0:USTF0",1770580490279,0.56504026,2129.7,2128.4,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580490680,0.56504026,2130.1,2128.6,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580491074,0.56504026,2130.1,2128.8,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580491275,0.57098698,2130.1,2128.8,0.58680183]
["bitfinex-derivatives","ETHF0:USTF0",1770580491867,0.23481,2130.8,2128.8,0.58680183]
["bitfinex-derivatives","ETHF0:USTF0",1770580491868,0.56504026,2130.6,2129.0,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580492276,0.56504026,2130.2,2129.0,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580492784,0.56504026,2130.0,2128.8,0.58680183]
["bitfinex-derivatives","ETHF0:USTF0",1770580494484,0.56504026,2129.5,2127.5,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580494687,0.56504026,2129.3,2127.5,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580495582,0.56504026,2129.3,2127.5,0.5856956]
["bitfinex-derivatives","ETHF0:USTF0",1770580495781,0.56504026,2129.1,2127.5,0.5856956]
["bitfinex-derivatives","ETHF0:USTF0",1770580496690,0.56504026,2129.0,2127.5,0.5856956]
["bitfinex-derivatives","ETHF0:USTF0",1770580498294,0.56504026,2128.9,2127.5,0.5856956]
["bitfinex-derivatives","ETHF0:USTF0",1770580498894,0.56504026,2128.8,2127.5,0.5856956]
["bitfinex-derivatives","ETHF0:USTF0",1770580499392,0.56504026,2128.7,2127.5,0.5856956]
["bitfinex-derivatives","ETHF0:USTF0",1770580499593,0.57108795,2128.7,2127.5,0.5856956]
["bitfinex-derivatives","ETHF0:USTF0",1770580499893,0.56504026,2127.9,2126.9,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580500286,0.56504026,2127.8,2126.7,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580500682,0.56504026,2127.7,2126.7,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580500893,0.56504026,2127.7,2126.7,0.00459278]
["bitfinex-derivatives","ETHF0:USTF0",1770580501288,0.56504026,2127.7,2126.7,0.58619667]
["bitfinex-derivatives","ETHF0:USTF0",1770580501593,0.56504026,2128.1,2126.7,0.58619667]
["bitfinex-derivatives","ETHF0:USTF0",1770580501785,0.35504026,2128.1,2126.7,0.58619667]
["bitfinex-derivatives","ETHF0:USTF0",1770580505395,0.56504026,2127.7,2126.7,0.58619667]
["bitfinex-derivatives","ETHF0:USTF0",1770580509799,6.64404026,2127.6,2126.7,0.00459278]
["bitfinex-derivatives","ETHF0:USTF0",1770580509994,0.56504026,2127.5,2126.7,5.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770580514196,0.56504026,2127.3,2126.7,5.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770580514793,0.56504026,2127.3,2126.3,0.58160389]
["bitfinex-derivatives","ETHF0:USTF0",1770580515799,0.56504026,2127.3,2126.3,0.58569374]
["bitfinex-derivatives","ETHF0:USTF0",1770580519601,6.079,2127.6,2126.3,0.58569374]
["bitfinex-derivatives","ETHF0:USTF0",1770580519903,0.53401167,2127.5,2126.3,0.58569374]
["bitfinex-derivatives","ETHF0:USTF0",1770580520406,0.53401167,2127.8,2126.3,0.58569374]
["bitfinex-derivatives","ETHF0:USTF0",1770580521704,12.72901167,2127.9,2126.5,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580521907,12.195,2127.9,2126.5,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580522306,0.53401167,2128.1,2126.7,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580524198,6.61501167,2128.5,2126.7,0.79770544]
["bitfinex-derivatives","ETHF0:USTF0",1770580524401,0.53401167,2128.4,2126.9,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580525102,6.081,2128.5,2127.0,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580525300,0.53401167,2128.6,2127.2,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580526610,0.53401167,2128.5,2127.2,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580526811,0.53401167,2128.4,2127.2,0.56245544]
["bitfinex-derivatives","ETHF0:USTF0",1770580548329,0.53401167,2128.4,2127.3,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580549030,0.5867663,2128.6,2127.3,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580549337,0.5867663,2128.6,2127.4,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580556342,0.5867663,2128.6,2127.5,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580557544,0.5867663,2128.6,2127.6,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580560240,0.5867663,2129.0,2127.9,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580560542,0.23494,2129.6,2128.0,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580561042,4.711,2129.2,2127.8,3.3127304]
["bitfinex-derivatives","ETHF0:USTF0",1770580561348,4.71501282,2129.2,2127.9,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580561646,0.23501,2129.0,2127.9,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580561946,0.53765837,2128.8,2127.8,0.57605181]
["bitfinex-derivatives","ETHF0:USTF0",1770580563542,5.24865837,2128.8,2127.8,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1770580565846,7.03504931,2129.2,2127.9,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580566039,0.54717805,2129.1,2127.9,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580573059,0.55080139,2128.8,2127.9,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580573256,0.55080139,2128.7,2127.9,0.57245791]
["bitfinex-derivatives","ETHF0:USTF0",1770580575053,0.55080139,2128.7,2127.8,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1770580575254,0.55080139,2128.7,2127.8,0.58327317]
["bitfinex-derivatives","ETHF0:USTF0",1770580581759,0.55080139,2128.7,2127.8,0.0035939]
["bitfinex-derivatives","ETHF0:USTF0",1770580583569,0.55080139,2128.7,2127.8,0.58327317]
["bitfinex-derivatives","ETHF0:USTF0",1770580585872,0.56586267,2128.2,2127.4,0.57967927]
["bitfinex-derivatives","ETHF0:USTF0",1770580586172,0.56586267,2128.0,2126.8,2.76154226]
["bitfinex-derivatives","ETHF0:USTF0",1770580586362,0.56586267,2128.0,2126.9,0.57967927]
["bitfinex-derivatives","ETHF0:USTF0",1770580586762,0.56586267,2128.0,2126.9,0.5848193]
["bitfinex-derivatives","ETHF0:USTF0",1770580591375,0.57114293,2127.8,2126.9,0.5848193]
["bitfinex-derivatives","ETHF0:USTF0",1770580608287,0.57114293,2127.8,2126.7,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580608888,0.55412521,2127.7,2126.7,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580609089,0.55412521,2127.6,2126.7,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580609289,0.5579714,2127.6,2126.7,0.55326765]
["bitfinex-derivatives","ETHF0:USTF0",1770580609783,0.5579714,2127.6,2126.7,0.00407809]
["bitfinex-derivatives","ETHF0:USTF0",1770580610587,0.5579714,2127.6,2126.7,0.55326765]
["bitfinex-derivatives","ETHF0:USTF0",1770580611884,0.55412521,2127.1,2126.2,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580612087,0.55412521,2126.9,2126.2,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580613092,0.55412521,2126.9,2126.2,0.55282415]
["bitfinex-derivatives","ETHF0:USTF0",1770580621994,0.55412521,2126.9,2126.2,0.00363459]
["bitfinex-derivatives","ETHF0:USTF0",1770580622202,0.55412521,2126.8,2125.7,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580622403,0.55412521,2126.7,2125.0,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580623299,0.55412521,2126.6,2125.1,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580623499,0.55412521,2126.3,2125.1,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580623702,0.55412521,2126.1,2125.1,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580623995,0.55862339,2126.1,2125.1,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580630307,0.00449818,2126.1,2125.1,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580631999,0.55862339,2126.1,2125.1,0.54918956]
["bitfinex-derivatives","ETHF0:USTF0",1770580639315,0.5399117,2126.4,2125.5,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580639615,23.06,2126.9,2125.5,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580639616,0.5399117,2126.6,2125.5,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580640012,0.5399117,2126.8,2125.5,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580640316,0.54398784,2126.8,2125.5,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580641117,0.54398784,2126.8,2125.6,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580649820,0.54398784,2126.8,2125.6,3.30413424]
["bitfinex-derivatives","ETHF0:USTF0",1770580650017,0.54398784,2126.8,2125.7,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580650619,0.5399117,2126.6,2125.6,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580654420,0.5399117,2126.6,2125.2,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580657915,0.5399117,2126.6,2125.3,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580658314,0.5399117,2126.6,2125.4,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580661024,0.5399117,2126.4,2125.4,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580667926,0.55686984,2126.5,2125.4,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580669435,0.55686984,2126.3,2125.4,0.54834661]
["bitfinex-derivatives","ETHF0:USTF0",1770580670533,0.56094598,2126.8,2125.7,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580674927,0.00407614,2126.8,2125.8,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580675329,0.00407614,2126.8,2125.9,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580675934,0.00407614,2126.8,2126.0,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580678835,0.00407614,2126.8,2126.0,1.73253682]
["bitfinex-derivatives","ETHF0:USTF0",1770580679040,0.00407614,2126.8,2126.1,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580681442,0.01407614,2126.8,2126.1,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580683044,0.57094598,2126.8,2126.1,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580684345,0.55686984,2126.6,2126.1,0.5770545]
["bitfinex-derivatives","ETHF0:USTF0",1770580684545,0.55686984,2126.7,2126.1,0.5770545]
["bitfinex-derivatives","ETHF0:USTF0",1770580684747,0.01407614,2126.8,2126.1,0.5770545]
["bitfinex-derivatives","ETHF0:USTF0",1770580685039,0.01407614,2126.8,2126.3,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580685446,0.57094598,2126.8,2126.3,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580685640,0.01407614,2126.8,2126.3,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580686236,0.55686984,2127.2,2126.5,0.58183469]
["bitfinex-derivatives","ETHF0:USTF0",1770580687136,0.56056688,2127.2,2126.5,0.58791526]
["bitfinex-derivatives","ETHF0:USTF0",1770580689344,0.55686984,2127.0,2126.5,0.58791526]
["bitfinex-derivatives","ETHF0:USTF0",1770580694048,0.56056688,2127.2,2126.5,0.58791526]
["bitfinex-derivatives","ETHF0:USTF0",1770580697661,0.54270485,2127.4,2126.7,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580698760,0.54628546,2127.4,2126.7,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580700658,0.54270485,2127.2,2126.7,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580700862,0.54270485,2127.2,2126.5,0.55768896]
["bitfinex-derivatives","ETHF0:USTF0",1770580714869,0.54270485,2127.1,2126.5,0.55768896]
["bitfinex-derivatives","ETHF0:USTF0",1770580716173,0.54270485,2127.1,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580718169,0.54270485,2127.1,2126.5,0.55768896]
["bitfinex-derivatives","ETHF0:USTF0",1770580720770,5.64238838,2127.4,2126.6,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580720975,0.54270485,2127.6,2127.1,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580721264,0.54270485,2127.9,2127.1,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580721467,0.54270485,2127.7,2127.1,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580721878,0.54869577,2127.7,2127.1,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580722478,0.54869577,2127.7,2126.9,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580722479,0.54270485,2127.5,2126.9,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580722677,1.15070213,2127.6,2126.8,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580722678,0.54270485,2127.3,2126.8,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580722873,0.54270485,2127.4,2126.8,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580723069,0.54270485,2127.6,2127.0,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580723270,0.00599092,2127.7,2127.0,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580723774,0.54869577,2127.7,2127.0,0.55160839]
["bitfinex-derivatives","ETHF0:USTF0",1770580726880,0.58212173,2127.3,2126.6,0.55025089]
["bitfinex-derivatives","ETHF0:USTF0",1770580727675,1.15070213,2127.6,2126.6,0.55025089]
["bitfinex-derivatives","ETHF0:USTF0",1770580727983,0.58811265,2127.7,2126.8,0.55025089]
["bitfinex-derivatives","ETHF0:USTF0",1770580736996,0.58212173,2127.5,2126.8,0.55025089]
["bitfinex-derivatives","ETHF0:USTF0",1770580739196,0.58212173,2127.5,2126.6,0.55025089]
["bitfinex-derivatives","ETHF0:USTF0",1770580744897,1.1560758,2127.7,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580744898,0.58212173,2127.3,2126.5,0.55633146]
["bitfinex-derivatives","ETHF0:USTF0",1770580747900,21.0752258,2127.7,2126.5,0.55633146]
["bitfinex-derivatives","ETHF0:USTF0",1770580747901,0.58212173,2127.4,2126.5,0.55633146]
["bitfinex-derivatives","ETHF0:USTF0",1770580752505,0.58212173,2127.4,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580753602,0.58212173,2127.4,2126.5,0.55633146]
["bitfinex-derivatives","ETHF0:USTF0",1770580756108,0.58212173,2127.4,2126.6,0.55668517]
["bitfinex-derivatives","ETHF0:USTF0",1770580759212,0.5457393,2127.6,2126.6,0.55668517]
["bitfinex-derivatives","ETHF0:USTF0",1770580765016,19.68999092,2127.7,2126.6,0.55668517]
["bitfinex-derivatives","ETHF0:USTF0",1770580765217,0.5457393,2127.6,2126.6,0.55668517]
["bitfinex-derivatives","ETHF0:USTF0",1770580765511,0.4957393,2127.6,2126.6,0.55668517]
["bitfinex-derivatives","ETHF0:USTF0",1770580775418,0.5457393,2127.5,2126.6,0.55668517]
["bitfinex-derivatives","ETHF0:USTF0",1770580775622,0.5457393,2127.5,2126.5,0.56276574]
["bitfinex-derivatives","ETHF0:USTF0",1770580779315,0.7809193,2127.5,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580779521,0.5457393,2127.4,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580779722,0.5457393,2127.4,2126.5,0.56276574]
["bitfinex-derivatives","ETHF0:USTF0",1770580782430,0.5457393,2127.4,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580783025,1.15008488,2127.3,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580783226,0.5457393,2127.2,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580784527,0.5457393,2127.2,2126.5,0.56276574]
["bitfinex-derivatives","ETHF0:USTF0",1770580785022,7.81766888,2127.5,2126.5,0.56276574]
["bitfinex-derivatives","ETHF0:USTF0",1770580785223,0.55145239,2127.4,2126.5,0.56276574]
["bitfinex-derivatives","ETHF0:USTF0",1770580795929,0.55145239,2127.4,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580796537,0.55145239,2127.4,2126.5,0.5367217]
["bitfinex-derivatives","ETHF0:USTF0",1770580799944,30.95845239,2127.5,2126.5,1.68680658]
["bitfinex-derivatives","ETHF0:USTF0",1770580800240,30.95845239,2127.5,2126.6,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580800843,30.95845239,2127.5,2126.6,1.68067095]
["bitfinex-derivatives","ETHF0:USTF0",1770580801146,30.407,2127.5,2126.7,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580802641,30.407,2127.5,2126.9,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580803349,30.95845239,2127.5,2126.9,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580803850,0.55145239,2127.4,2126.9,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580804652,0.55145239,2127.2,2126.7,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580805845,0.55145239,2127.4,2126.7,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580807745,0.55145239,2127.0,2126.5,0.5367217]
["bitfinex-derivatives","ETHF0:USTF0",1770580808454,0.55145239,2127.2,2126.5,0.5367217]
["bitfinex-derivatives","ETHF0:USTF0",1770580808652,0.55145239,2127.4,2126.5,0.5367217]
["bitfinex-derivatives","ETHF0:USTF0",1770580809342,0.55145239,2127.4,2126.7,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580810851,30.407,2127.5,2126.7,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580811050,0.55145239,2127.5,2126.7,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580813658,0.00599092,2127.7,2127.1,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580815759,0.58038373,2127.7,2127.1,0.53064113]
["bitfinex-derivatives","ETHF0:USTF0",1770580817961,0.57439281,2127.4,2126.9,0.5502907]
["bitfinex-derivatives","ETHF0:USTF0",1770580819056,0.57439281,2127.6,2126.9,0.5502907]
["bitfinex-derivatives","ETHF0:USTF0",1770580819256,0.00599092,2127.7,2126.9,0.5502907]
["bitfinex-derivatives","ETHF0:USTF0",1770580820462,0.57439281,2127.6,2126.9,0.5502907]
["bitfinex-derivatives","ETHF0:USTF0",1770580820659,0.57439281,2127.4,2126.9,0.5502907]
["bitfinex-derivatives","ETHF0:USTF0",1770580820858,0.57439281,2127.0,2126.5,0.55637127]
["bitfinex-derivatives","ETHF0:USTF0",1770580821458,0.57439281,2126.8,2126.5,0.00608057]
["bitfinex-derivatives","ETHF0:USTF0",1770580821660,0.57439281,2126.8,2126.3,0.5502907]
["bitfinex-derivatives","ETHF0:USTF0",1770580821862,0.57439281,2126.3,2125.4,0.17705991]
["bitfinex-derivatives","ETHF0:USTF0",1770580822064,0.57439281,2125.9,2125.4,0.17705991]
["bitfinex-derivatives","ETHF0:USTF0",1770580822463,0.57439281,2126.1,2125.4,0.17705991]
["bitfinex-derivatives","ETHF0:USTF0",1770580822663,0.57439281,2126.1,2125.4,0.00410237]
["bitfinex-derivatives","ETHF0:USTF0",1770580822664,0.57439281,2125.7,2125.4,0.00410237]
["bitfinex-derivatives","ETHF0:USTF0",1770580822861,0.57439281,2125.7,2125.2,0.16514425]
["bitfinex-derivatives","ETHF0:USTF0",1770580823560,0.57439281,2125.2,2124.3,2.7733217]
["bitfinex-derivatives","ETHF0:USTF0",1770580823867,0.57439281,2125.0,2124.4,0.16514425]
["bitfinex-derivatives","ETHF0:USTF0",1770580824068,0.57439281,2125.2,2124.4,0.16514425]
["bitfinex-derivatives","ETHF0:USTF0",1770580825063,0.57439281,2125.2,2124.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1770580825064,0.57439281,2125.2,2124.3,0.16058775]
["bitfinex-derivatives","ETHF0:USTF0",1770580825264,0.57439281,2125.2,2124.3,0.00430675]
["bitfinex-derivatives","ETHF0:USTF0",1770580827063,0.57439281,2124.9,2123.5,0.17242888]
["bitfinex-derivatives","ETHF0:USTF0",1770580828066,0.57439281,2124.9,2123.5,0.17834981]
["bitfinex-derivatives","ETHF0:USTF0",1770580833066,0.57439281,2124.9,2123.5,0.16270964]
["bitfinex-derivatives","ETHF0:USTF0",1770580833261,0.57439281,2124.9,2123.5,0.00592093]
["bitfinex-derivatives","ETHF0:USTF0",1770580833873,1.90191309,2124.6,2123.5,0.00592093]
["bitfinex-derivatives","ETHF0:USTF0",1770580834061,0.57439281,2124.5,2123.5,0.00592093]
["bitfinex-derivatives","ETHF0:USTF0",1770580834264,0.57439281,2124.5,2123.1,0.15678871]
["bitfinex-derivatives","ETHF0:USTF0",1770580834469,0.57439281,2124.5,2121.9,2.7733217]
["bitfinex-derivatives","ETHF0:USTF0",1770580834668,0.57439281,2124.1,2122.7,0.14737677]
["bitfinex-derivatives","ETHF0:USTF0",1770580835275,0.57439281,2124.1,2122.7,0.1533359]
["bitfinex-derivatives","ETHF0:USTF0",1770580835475,0.57439281,2124.1,2122.7,0.00595913]
["bitfinex-derivatives","ETHF0:USTF0",1770580835773,0.57439281,2124.1,2122.7,0.1533359]
["bitfinex-derivatives","ETHF0:USTF0",1770580838777,0.57439281,2124.1,2122.8,0.14724887]
["bitfinex-derivatives","ETHF0:USTF0",1770580839176,0.57439281,2124.1,2122.9,1.90191309]
["bitfinex-derivatives","ETHF0:USTF0",1770580839374,0.57439281,2124.3,2123.0,0.14724887]
["bitfinex-derivatives","ETHF0:USTF0",1770580840274,0.57439281,2124.3,2122.8,0.14724887]
["bitfinex-derivatives","ETHF0:USTF0",1770580840974,0.57439281,2124.1,2122.8,0.14078095]
["bitfinex-derivatives","ETHF0:USTF0",1770580841278,0.57439281,2124.1,2122.7,0.00595913]
["bitfinex-derivatives","ETHF0:USTF0",1770580841583,0.57439281,2124.1,2122.7,0.14674008]
["bitfinex-derivatives","ETHF0:USTF0",1770580842374,0.57439281,2124.1,2122.7,0.00595913]
["bitfinex-derivatives","ETHF0:USTF0",1770580842581,0.80994281,2124.1,2122.7,0.00595913]
["bitfinex-derivatives","ETHF0:USTF0",1770580842772,0.57439281,2124.0,2122.7,0.15152117]
["bitfinex-derivatives","ETHF0:USTF0",1770580843172,5.28239281,2124.0,2122.7,0.00595913]
["bitfinex-derivatives","ETHF0:USTF0",1770580843377,0.57439281,2123.7,2122.7,0.00595913]
["bitfinex-derivatives","ETHF0:USTF0",1770580843574,0.57439281,2123.5,2122.1,0.14556204]
["bitfinex-derivatives","ETHF0:USTF0",1770580843779,0.57439281,2123.5,2121.6,2.39285994]
["bitfinex-derivatives","ETHF0:USTF0",1770580843780,0.57439281,2123.3,2121.8,0.15152117]
["bitfinex-derivatives","ETHF0:USTF0",1770580844573,0.57439281,2123.3,2121.8,0.15639723]
["bitfinex-derivatives","ETHF0:USTF0",1770580847786,0.57007368,2123.2,2121.8,0.00487606]
["bitfinex-derivatives","ETHF0:USTF0",1770580848081,15.05091309,2123.4,2121.1,0.119823]
["bitfinex-derivatives","ETHF0:USTF0",1770580848082,0.57007368,2122.5,2121.1,0.119823]
["bitfinex-derivatives","ETHF0:USTF0",1770580848280,0.57007368,2122.3,2121.1,0.119823]
["bitfinex-derivatives","ETHF0:USTF0",1770580848882,0.57007368,2122.3,2120.6,0.13035936]
["bitfinex-derivatives","ETHF0:USTF0",1770580849083,0.57007368,2122.1,2120.6,0.13416655]
["bitfinex-derivatives","ETHF0:USTF0",1770580849279,0.00494001,2122.3,2120.6,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770580849280,0.57007368,2121.7,2120.6,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770580849483,0.57007368,2121.7,2120.6,0.13416655]
["bitfinex-derivatives","ETHF0:USTF0",1770580849681,0.57007368,2121.6,2120.6,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770580850684,0.57007368,2121.6,2120.6,0.1058442]
["bitfinex-derivatives","ETHF0:USTF0",1770580850881,0.57007368,2121.6,2120.6,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770580851790,0.57007368,2121.6,2120.6,0.1058442]
["bitfinex-derivatives","ETHF0:USTF0",1770580852495,0.57007368,2122.0,2120.7,0.10203701]
["bitfinex-derivatives","ETHF0:USTF0",1770580854497,0.57007368,2122.0,2120.9,0.08421475]
["bitfinex-derivatives","ETHF0:USTF0",1770580855385,0.57007368,2122.0,2120.7,0.19278692]
["bitfinex-derivatives","ETHF0:USTF0",1770580856993,0.57007368,2121.8,2120.6,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770580860106,0.57007368,2121.7,2120.6,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770580861308,0.57007368,2121.7,2120.6,0.18033888]
["bitfinex-derivatives","ETHF0:USTF0",1770580861808,0.57007368,2121.7,2120.6,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1770580862100,0.57007368,2121.6,2119.5,0.17653169]
["bitfinex-derivatives","ETHF0:USTF0",1770580862301,0.57007368,2121.3,2119.5,0.17653169]
["bitfinex-derivatives","ETHF0:USTF0",1770580862498,0.57007368,2121.1,2119.5,0.17653169]
["bitfinex-derivatives","ETHF0:USTF0",1770580863097,0.57007368,2121.1,2119.5,0.18206105]
["bitfinex-derivatives","ETHF0:USTF0",1770580866004,0.57007368,2121.1,2119.7,0.15564761]
["bitfinex-derivatives","ETHF0:USTF0",1770580867603,0.57007368,2121.0,2119.7,0.15564761]
["bitfinex-derivatives","ETHF0:USTF0",1770580867802,0.57007368,2121.0,2119.5,0.22903986]
["bitfinex-derivatives","ETHF0:USTF0",1770580870802,5.27807368,2121.0,2119.5,0.22903986]
["bitfinex-derivatives","ETHF0:USTF0",1770580871005,0.57007368,2120.9,2119.5,0.22903986]
["bitfinex-derivatives","ETHF0:USTF0",1770580873513,0.57007368,2120.9,2119.7,0.25802684]
["bitfinex-derivatives","ETHF0:USTF0",1770580874502,0.57007368,2120.9,2119.5,0.26293487]
["bitfinex-derivatives","ETHF0:USTF0",1770580876114,0.56436151,2121.1,2119.9,0.25775448]
["bitfinex-derivatives","ETHF0:USTF0",1770580876315,0.56436151,2121.1,2120.0,0.25775448]
["bitfinex-derivatives","ETHF0:USTF0",1770580877001,0.56436151,2121.1,2119.9,2.7733217]
["bitfinex-derivatives","ETHF0:USTF0",1770580877002,0.56436151,2121.1,2119.9,0.27781496]
["bitfinex-derivatives","ETHF0:USTF0",1770580877203,0.56436151,2121.1,2120.1,0.27781496]
["bitfinex-derivatives","ETHF0:USTF0",1770580878209,0.56436151,2121.1,2120.2,0.27781496]
["bitfinex-derivatives","ETHF0:USTF0",1770580879213,0.56436151,2121.1,2120.3,0.27216798]
["bitfinex-derivatives","ETHF0:USTF0",1770580879413,0.56436151,2121.3,2120.4,0.27216798]
["bitfinex-derivatives","ETHF0:USTF0",1770580879814,0.56436151,2121.3,2120.3,2.7733217]
["bitfinex-derivatives","ETHF0:USTF0",1770580880113,0.56436151,2121.3,2120.4,0.27216798]
["bitfinex-derivatives","ETHF0:USTF0",1770580882915,0.56436151,2121.3,2120.5,0.27199003]
["bitfinex-derivatives","ETHF0:USTF0",1770580883219,0.56436151,2121.3,2120.6,0.27199003]
["bitfinex-derivatives","ETHF0:USTF0",1770580885714,0.56436151,2121.3,2120.5,2.7733217]
["bitfinex-derivatives","ETHF0:USTF0",1770580886018,0.56436151,2121.3,2120.5,3.03550703]
["bitfinex-derivatives","ETHF0:USTF0",1770580886422,0.56436151,2121.3,2120.6,0.26218533]
["bitfinex-derivatives","ETHF0:USTF0",1770580888024,0.56436151,2121.3,2120.4,3.03789821]
["bitfinex-derivatives","ETHF0:USTF0",1770580888227,0.56436151,2121.3,2120.4,0.26457651]
["bitfinex-derivatives","ETHF0:USTF0",1770580889920,0.56436151,2121.3,2120.3,3.2734522]
["bitfinex-derivatives","ETHF0:USTF0",1770580890128,0.56436151,2121.3,2120.3,0.5001305]
["bitfinex-derivatives","ETHF0:USTF0",1770580890427,0.56436151,2121.3,2120.4,0.2641605]
["bitfinex-derivatives","ETHF0:USTF0",1770580894424,0.56436151,2121.5,2120.4,0.2641605]
["bitfinex-derivatives","ETHF0:USTF0",1770580894631,0.56436151,2121.5,2120.5,0.30087631]
["bitfinex-derivatives","ETHF0:USTF0",1770580895226,0.56436151,2121.5,2120.6,0.30087631]
["bitfinex-derivatives","ETHF0:USTF0",1770580895826,0.56436151,2121.5,2120.7,0.30087631]
["bitfinex-derivatives","ETHF0:USTF0",1770580896426,0.56436151,2121.5,2120.6,2.7733217]
["bitfinex-derivatives","ETHF0:USTF0",1770580896626,0.56436151,2121.5,2120.4,0.56477973]
["bitfinex-derivatives","ETHF0:USTF0",1770580896821,0.56436151,2121.5,2120.5,0.32881973]
["bitfinex-derivatives","ETHF0:USTF0",1770580899533,0.56436151,2121.5,2120.6,0.32081743]
["bitfinex-derivatives","ETHF0:USTF0",1770580901938,0.56436151,2121.5,2120.7,0.32068717]
["bitfinex-derivatives","ETHF0:USTF0",1770580902541,0.56436151,2121.5,2120.7,0.55661717]
["bitfinex-derivatives","ETHF0:USTF0",1770580902739,0.56436151,2121.5,2120.8,0.34126695]
["bitfinex-derivatives","ETHF0:USTF0",1770580903238,0.56436151,2121.5,2120.9,0.34126695]
["bitfinex-derivatives","ETHF0:USTF0",1770580903640,0.56436151,2121.7,2120.9,0.34126695]
["bitfinex-derivatives","ETHF0:USTF0",1770580903841,0.56436151,2121.7,2121.1,0.34126695]
["bitfinex-derivatives","ETHF0:USTF0",1770580904040,0.56436151,2121.7,2121.1,0.34464908]
["bitfinex-derivatives","ETHF0:USTF0",1770580904634,0.56436151,2122.2,2121.1,0.34464908]
["bitfinex-derivatives","ETHF0:USTF0",1770580905043,0.56436151,2122.2,2121.2,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580905234,0.56436151,2122.2,2121.3,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580906744,0.56436151,2122.2,2121.4,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580908339,0.00494001,2122.3,2121.4,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580909354,0.00494001,2122.3,2121.4,0.79819169]
["bitfinex-derivatives","ETHF0:USTF0",1770580909853,0.5860304,2122.3,2121.5,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580911253,0.00494001,2122.3,2121.5,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580912249,0.5860304,2122.3,2121.5,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580912655,0.5860304,2122.3,2121.4,0.79819169]
["bitfinex-derivatives","ETHF0:USTF0",1770580912954,0.5860304,2122.3,2121.2,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580913156,0.5860304,2122.3,2121.3,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580913759,0.5860304,2122.3,2121.1,0.00338213]
["bitfinex-derivatives","ETHF0:USTF0",1770580914052,0.58109039,2122.2,2120.7,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580914256,0.58109039,2122.1,2120.7,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580915254,0.58109039,2122.1,2120.7,0.56746108]
["bitfinex-derivatives","ETHF0:USTF0",1770580916762,0.58109039,2122.1,2120.7,0.00511939]
["bitfinex-derivatives","ETHF0:USTF0",1770580918663,0.58109039,2122.1,2120.7,0.56746108]
["bitfinex-derivatives","ETHF0:USTF0",1770580919155,0.58109039,2121.8,2120.7,0.00511939]
["bitfinex-derivatives","ETHF0:USTF0",1770580919455,0.58109039,2121.6,2120.4,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580919856,0.58109039,2121.6,2120.2,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580920458,0.58109039,2121.6,2120.2,0.56624538]
["bitfinex-derivatives","ETHF0:USTF0",1770580920964,0.58109039,2121.6,2120.2,0.00390369]
["bitfinex-derivatives","ETHF0:USTF0",1770580921157,0.58109039,2121.3,2120.2,0.00390369]
["bitfinex-derivatives","ETHF0:USTF0",1770580922158,0.58109039,2121.3,2119.7,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580923158,0.58109039,2121.3,2119.8,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580923459,0.58109039,2120.7,2119.7,0.00541811]
["bitfinex-derivatives","ETHF0:USTF0",1770580923762,0.58553385,2120.7,2119.7,0.5677598]
["bitfinex-derivatives","ETHF0:USTF0",1770580924656,0.58553385,2120.7,2119.7,0.00541811]
["bitfinex-derivatives","ETHF0:USTF0",1770580925259,0.58553385,2120.7,2119.4,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580925763,0.58553385,2120.7,2119.1,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580926356,0.58553385,2120.7,2119.1,0.56799616]
["bitfinex-derivatives","ETHF0:USTF0",1770580927260,0.58109039,2120.6,2119.1,0.56799616]
["bitfinex-derivatives","ETHF0:USTF0",1770580927456,0.58109039,2120.6,2119.1,0.00565447]
["bitfinex-derivatives","ETHF0:USTF0",1770580927657,0.58109039,2120.1,2118.6,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580928465,0.58109039,2120.0,2118.6,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580928668,0.58109039,2120.0,2118.6,0.56811762]
["bitfinex-derivatives","ETHF0:USTF0",1770580929364,0.58109039,2119.7,2118.6,0.00577593]
["bitfinex-derivatives","ETHF0:USTF0",1770580929561,0.58109039,2119.5,2118.1,0.56234169]
["bitfinex-derivatives","ETHF0:USTF0",1770580930567,0.58109039,2119.5,2118.1,0.56840394]
["bitfinex-derivatives","ETHF0:USTF0",1770580932165,0.58109039,2118.9,2118.1,0.00606225]
["bitfinex-derivatives","ETHF0:USTF0",1770580932365,0.58491255,2118.9,2118.1,0.56840394]
["bitfinex-derivatives","ETHF0:USTF0",1770580932765,0.58491255,2118.9,2118.1,0.00606225]
["bitfinex-derivatives","ETHF0:USTF0",1770580933165,0.58491255,2118.9,2118.1,0.56840394]
["bitfinex-derivatives","ETHF0:USTF0",1770580934063,0.00382216,2118.9,2118.1,0.56840394]
["bitfinex-derivatives","ETHF0:USTF0",1770580935868,0.58636493,2118.9,2117.7,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580936963,0.58636493,2118.9,2117.7,0.57785706]
["bitfinex-derivatives","ETHF0:USTF0",1770580939867,0.58636493,2118.9,2117.3,1.90953659]
["bitfinex-derivatives","ETHF0:USTF0",1770580939868,0.58254277,2118.4,2117.3,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580940066,0.58254277,2118.2,2117.3,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580940671,0.58254277,2118.2,2116.7,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580940866,0.58254277,2118.0,2116.7,0.00533296]
["bitfinex-derivatives","ETHF0:USTF0",1770580941170,0.58254277,2117.6,2116.1,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580941471,0.58254277,2117.5,2116.1,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580941973,0.58254277,2117.5,2116.4,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580942670,0.58254277,2117.7,2116.4,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580944367,0.58254277,2118.3,2116.8,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580945067,0.58254277,2118.3,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580946272,0.58254277,2118.5,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580949676,0.58254277,2118.0,2116.8,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580951970,0.58254277,2118.0,2116.9,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580952170,0.58254277,2118.2,2116.9,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580952368,0.58254277,2118.4,2117.3,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580952568,0.58254277,2118.4,2117.4,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580952976,0.58254277,2118.8,2117.4,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580956274,0.23995216,2118.9,2116.9,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580956275,0.58254277,2118.5,2116.9,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580956474,0.58254277,2118.4,2116.9,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580957684,0.58254277,2118.4,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580957874,7.04682216,2118.9,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580957875,0.60754277,2118.1,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580959485,0.025,2118.1,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580960178,0.60754277,2118.1,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580960381,0.025,2118.1,2117.2,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580960577,0.58254277,2118.8,2117.5,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580960784,0.58254277,2118.8,2117.6,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580960985,0.58254277,2118.8,2117.6,0.57683182]
["bitfinex-derivatives","ETHF0:USTF0",1770580961685,0.00382216,2118.9,2117.9,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580961986,0.58636493,2118.9,2118.0,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580962779,0.58636493,2118.9,2117.8,0.57345658]
["bitfinex-derivatives","ETHF0:USTF0",1770580964884,0.58636493,2118.9,2117.6,2.86437524]
["bitfinex-derivatives","ETHF0:USTF0",1770580965186,0.58636493,2118.9,2117.6,3.41146692]
["bitfinex-derivatives","ETHF0:USTF0",1770580965885,0.58636493,2118.9,2117.6,2.86437524]
["bitfinex-derivatives","ETHF0:USTF0",1770580966290,0.5558681,2118.8,2117.6,2.86437524]
["bitfinex-derivatives","ETHF0:USTF0",1770580966485,0.5558681,2118.6,2117.6,3.41146692]
["bitfinex-derivatives","ETHF0:USTF0",1770580966681,0.5558681,2118.6,2117.7,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580969889,0.5558681,2118.6,2117.6,7.19121099]
["bitfinex-derivatives","ETHF0:USTF0",1770580970188,0.5558681,2118.6,2117.6,0.55046692]
["bitfinex-derivatives","ETHF0:USTF0",1770580971286,0.5558681,2118.6,2117.7,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580971785,0.5558681,2118.6,2117.8,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580978192,0.55969026,2118.9,2118.0,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580978494,0.55969026,2118.9,2118.1,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580979488,0.00382216,2118.9,2118.1,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580980688,0.00382216,2118.9,2118.1,4.93017458]
["bitfinex-derivatives","ETHF0:USTF0",1770580980886,0.00382216,2118.9,2118.2,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580981083,0.5558681,2119.2,2118.2,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580981288,0.5558681,2119.2,2118.3,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580982096,0.56127049,2119.2,2118.4,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580982694,0.56127049,2119.2,2118.2,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580983093,0.56127049,2119.2,2118.0,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580983296,6.15830759,2119.0,2118.0,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580983491,0.5558681,2118.9,2117.6,19.57984743]
["bitfinex-derivatives","ETHF0:USTF0",1770580983698,0.5558681,2118.8,2117.6,0.55046692]
["bitfinex-derivatives","ETHF0:USTF0",1770580986488,0.5558681,2118.7,2117.6,0.55046692]
["bitfinex-derivatives","ETHF0:USTF0",1770580987600,0.5558681,2118.7,2117.7,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580988601,0.5558681,2118.6,2117.7,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580988799,0.5558681,2118.6,2117.6,0.00337524]
["bitfinex-derivatives","ETHF0:USTF0",1770580989104,0.5558681,2118.4,2117.6,0.00337524]
["bitfinex-derivatives","ETHF0:USTF0",1770580989397,0.5558681,2118.2,2117.3,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580990197,0.5558681,2118.1,2117.1,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580990395,0.5558681,2118.1,2117.1,0.55271146]
["bitfinex-derivatives","ETHF0:USTF0",1770580990596,24.6988681,2118.1,2117.1,0.00561978]
["bitfinex-derivatives","ETHF0:USTF0",1770580990806,0.5558681,2118.0,2116.8,3.35456387]
["bitfinex-derivatives","ETHF0:USTF0",1770580991004,0.5558681,2117.8,2116.8,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580991805,0.5558681,2117.8,2116.8,0.55121139]
["bitfinex-derivatives","ETHF0:USTF0",1770580994405,0.5558681,2118.3,2117.0,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580994605,0.5558681,2118.3,2117.1,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580994901,0.5558681,2118.5,2117.3,0.54709168]
["bitfinex-derivatives","ETHF0:USTF0",1770580995699,0.56595892,2118.4,2117.1,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770580995908,0.56595892,2118.3,2117.1,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581001706,0.56595892,2118.2,2116.9,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581002009,0.56595892,2118.1,2116.9,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581005595,0.56595892,2118.0,2116.9,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581005798,0.56595892,2118.0,2116.8,0.00411971]
["bitfinex-derivatives","ETHF0:USTF0",1770581005799,0.56595892,2117.9,2116.8,0.00411971]
["bitfinex-derivatives","ETHF0:USTF0",1770581005997,0.56595892,2117.8,2116.8,0.00411971]
["bitfinex-derivatives","ETHF0:USTF0",1770581006200,0.56595892,2117.7,2116.8,0.00411971]
["bitfinex-derivatives","ETHF0:USTF0",1770581006407,0.56982422,2117.7,2116.8,0.00411971]
["bitfinex-derivatives","ETHF0:USTF0",1770581006607,0.56982422,2117.7,2116.5,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581007209,0.56595892,2117.6,2116.5,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581007607,0.56595892,2117.6,2116.5,0.58164896]
["bitfinex-derivatives","ETHF0:USTF0",1770581008006,0.56595892,2117.6,2116.5,0.00397451]
["bitfinex-derivatives","ETHF0:USTF0",1770581008201,0.56595892,2117.6,2116.5,0.58164896]
["bitfinex-derivatives","ETHF0:USTF0",1770581008610,0.56595892,2117.6,2116.5,0.00397451]
["bitfinex-derivatives","ETHF0:USTF0",1770581009315,0.56595892,2117.2,2116.0,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581009608,0.56595892,2117.2,2115.5,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581009912,0.56595892,2117.2,2115.2,4.19720345]
["bitfinex-derivatives","ETHF0:USTF0",1770581009913,0.56595892,2116.5,2115.1,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581010101,0.56595892,2116.4,2115.1,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581010304,0.56595892,2116.3,2115.1,0.58246094]
["bitfinex-derivatives","ETHF0:USTF0",1770581012210,0.56595892,2116.3,2115.1,0.00478649]
["bitfinex-derivatives","ETHF0:USTF0",1770581012512,0.56595892,2116.0,2115.1,0.00478649]
["bitfinex-derivatives","ETHF0:USTF0",1770581012715,0.56595892,2116.0,2114.5,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581013716,0.57132634,2116.0,2114.5,0.58334122]
["bitfinex-derivatives","ETHF0:USTF0",1770581014110,0.56595892,2115.7,2114.3,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581014814,0.56595892,2115.6,2114.0,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581015012,0.56595892,2115.4,2114.0,0.58249544]
["bitfinex-derivatives","ETHF0:USTF0",1770581016811,6.779,2115.5,2114.0,0.58249544]
["bitfinex-derivatives","ETHF0:USTF0",1770581017820,0.56595892,2115.9,2114.2,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581018915,0.56595892,2115.9,2114.5,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581020221,0.00536742,2116.0,2114.6,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581020222,0.57132634,2116.0,2114.6,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581022722,0.56595892,2115.9,2114.6,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581022917,0.56595892,2115.9,2114.1,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581023223,0.56595892,2115.8,2114.1,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581023419,0.56595892,2115.6,2114.1,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581024518,0.56595892,2115.6,2114.2,0.57767445]
["bitfinex-derivatives","ETHF0:USTF0",1770581026724,0.53024965,2115.7,2114.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581030531,0.53024965,2115.0,2114.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581030730,0.025,2115.1,2114.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581031119,0.55524965,2115.1,2114.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581031327,0.025,2115.1,2114.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581031626,0.55524965,2115.1,2114.2,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581033034,0.025,2115.1,2114.2,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581036337,0.55524965,2115.1,2114.2,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581037536,0.55524965,2115.1,2114.0,0.56257561]
["bitfinex-derivatives","ETHF0:USTF0",1770581037941,0.55524965,2115.1,2114.0,0.00482099]
["bitfinex-derivatives","ETHF0:USTF0",1770581038541,0.55524965,2115.1,2114.0,0.56257561]
["bitfinex-derivatives","ETHF0:USTF0",1770581038542,0.53024965,2115.0,2114.0,0.56257561]
["bitfinex-derivatives","ETHF0:USTF0",1770581039934,0.53024965,2115.0,2114.0,0.00482099]
["bitfinex-derivatives","ETHF0:USTF0",1770581040139,0.53024965,2115.0,2114.0,0.56257561]
["bitfinex-derivatives","ETHF0:USTF0",1770581042543,0.55524965,2115.1,2114.1,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581042744,0.55524965,2115.1,2114.2,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581043744,0.025,2115.1,2114.2,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581044042,0.53024965,2115.5,2114.4,3.36522681]
["bitfinex-derivatives","ETHF0:USTF0",1770581044245,0.53024965,2115.5,2114.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581044442,0.53024965,2115.7,2114.6,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581044841,0.53024965,2115.7,2114.8,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581045247,0.53561707,2116.0,2115.1,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581046043,0.53024965,2115.9,2114.7,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581047150,0.53561707,2116.0,2114.9,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581047453,0.53561707,2116.0,2115.0,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581048741,0.00536742,2116.0,2115.2,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581049140,18.06324965,2116.7,2115.4,2.80747219]
["bitfinex-derivatives","ETHF0:USTF0",1770581049340,0.53024965,2116.6,2115.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581049945,0.53024965,2116.6,2115.3,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581050142,0.53460196,2116.6,2115.4,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581053855,0.53460196,2116.6,2115.5,0.55775462]
["bitfinex-derivatives","ETHF0:USTF0",1770581055548,0.53460196,2116.6,2115.3,0.5719063]
["bitfinex-derivatives","ETHF0:USTF0",1770581056454,0.57589346,2116.3,2115.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1770581057053,0.57589346,2116.3,2115.3,0.5719063]
["bitfinex-derivatives","ETHF0:USTF0",1770581058252,0.57589346,2116.3,2115.3,0.00472895]
["bitfinex-derivatives","ETHF0:USTF0",1770581058452,0.57589346,2116.3,2114.9,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581059651,0.57589346,2116.3,2114.9,0.57226072]
["bitfinex-derivatives","ETHF0:USTF0",1770581060454,0.57589346,2116.2,2114.9,0.57226072]
["bitfinex-derivatives","ETHF0:USTF0",1770581062347,0.57589346,2116.1,2114.9,0.57226072]
["bitfinex-derivatives","ETHF0:USTF0",1770581073160,0.57589346,2116.0,2114.9,0.57226072]
["bitfinex-derivatives","ETHF0:USTF0",1770581074168,0.57589346,2116.0,2115.0,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581079872,0.57589346,2116.2,2115.0,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581081275,0.57589346,2116.2,2115.1,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581081868,0.58024577,2116.6,2115.3,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581082075,0.58024577,2116.6,2115.7,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581082375,0.00435231,2116.6,2115.7,3.37464954]
["bitfinex-derivatives","ETHF0:USTF0",1770581082574,0.57589346,2117.0,2115.9,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581083474,0.57968485,2117.0,2115.9,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581084272,0.57968485,2117.0,2116.1,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581087875,0.00379139,2117.0,2116.1,0.56717735]
["bitfinex-derivatives","ETHF0:USTF0",1770581088073,0.56722731,2117.4,2116.3,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581089067,0.57146669,2117.4,2116.3,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581089967,0.56722731,2117.3,2115.9,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581090372,0.56722731,2117.0,2115.9,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581092571,0.56722731,2117.0,2115.5,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581092867,0.56722731,2116.9,2115.5,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581093274,0.56722731,2116.8,2115.5,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581093774,0.56722731,2117.0,2115.7,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581094180,0.56722731,2117.0,2115.8,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581097080,0.56722731,2117.3,2116.0,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581097280,0.56722731,2117.3,2116.1,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581099384,0.56722731,2117.3,2116.3,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581100382,0.56722731,2116.9,2115.9,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581100780,0.56722731,2116.9,2115.5,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581100982,0.56722731,2116.6,2115.5,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581101484,0.56722731,2116.5,2115.1,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581101786,3.18839427,2116.6,2115.1,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581101787,0.56722731,2116.3,2115.1,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581102482,0.56722731,2116.2,2114.9,0.58757102]
["bitfinex-derivatives","ETHF0:USTF0",1770581103681,0.56722731,2116.2,2115.1,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581103883,0.56722731,2116.2,2115.2,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581104488,0.56722731,2116.2,2115.3,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581104689,0.56722731,2116.7,2115.3,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581105395,0.56722731,2116.9,2115.5,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581105597,0.56722731,2116.9,2115.6,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581106197,0.56722731,2116.9,2115.7,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581106997,0.56722731,2116.9,2115.8,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581107692,0.56722731,2116.9,2115.6,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581110392,0.56722731,2116.8,2115.6,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581111296,0.56722731,2116.8,2115.7,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581113396,0.56722731,2116.8,2115.8,0.58248765]
["bitfinex-derivatives","ETHF0:USTF0",1770581118301,0.55452048,2116.7,2115.6,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581118503,0.55452048,2116.6,2115.4,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581121006,0.55452048,2116.5,2115.4,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581121902,0.55452048,2116.5,2115.2,7.18466876]
["bitfinex-derivatives","ETHF0:USTF0",1770581122205,0.55452048,2116.1,2115.1,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581122406,0.55452048,2116.1,2114.9,0.54826109]
["bitfinex-derivatives","ETHF0:USTF0",1770581122905,0.55452048,2116.0,2114.9,0.54826109]
["bitfinex-derivatives","ETHF0:USTF0",1770581129307,0.55452048,2116.2,2114.9,0.54826109]
["bitfinex-derivatives","ETHF0:USTF0",1770581131303,0.56452048,2116.2,2114.9,0.54826109]
["bitfinex-derivatives","ETHF0:USTF0",1770581131913,0.56452048,2116.2,2115.0,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581139513,0.56452048,2116.2,2115.1,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581143332,0.56452048,2116.2,2115.0,2.81211328]
["bitfinex-derivatives","ETHF0:USTF0",1770581143333,0.01,2116.2,2115.3,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581144023,0.01,2116.2,2115.4,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581144619,0.56452048,2116.2,2115.4,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581145020,0.01,2116.2,2115.4,0.54317772]
["bitfinex-derivatives","ETHF0:USTF0",1770581145221,0.55588301,2116.8,2115.7,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581145524,0.55588301,2117.0,2115.9,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581146124,0.55588301,2117.3,2116.0,6.71640926]
["bitfinex-derivatives","ETHF0:USTF0",1770581146319,0.55588301,2117.3,2116.2,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581146920,0.55588301,2117.3,2116.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581147524,0.00423938,2117.4,2116.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581147727,0.56012239,2117.4,2116.4,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581147925,0.56012239,2117.4,2116.4,13.89935251]
["bitfinex-derivatives","ETHF0:USTF0",1770581147926,0.00423938,2117.4,2116.4,13.89935251]
["bitfinex-derivatives","ETHF0:USTF0",1770581148125,0.00423938,2117.4,2116.6,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581148327,0.00423938,2117.4,2116.6,3.34233748]
["bitfinex-derivatives","ETHF0:USTF0",1770581148523,0.00423938,2117.4,2116.7,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581148720,0.00423938,2117.4,2116.7,6.77349776]
["bitfinex-derivatives","ETHF0:USTF0",1770581148928,0.56012239,2117.4,2116.8,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581149233,0.56012239,2117.4,2116.4,0.5341913]
["bitfinex-derivatives","ETHF0:USTF0",1770581150826,0.00423938,2117.4,2116.4,0.5341913]
["bitfinex-derivatives","ETHF0:USTF0",1770581151030,0.00423938,2117.4,2116.6,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581151431,0.55588301,2117.8,2116.6,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581151734,0.55588301,2117.8,2116.7,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581152131,11.04688301,2118.0,2116.7,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581152540,0.56115557,2118.0,2116.8,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581152725,0.56115557,2118.0,2116.9,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581154732,0.00527256,2118.0,2116.9,0.7665742]
["bitfinex-derivatives","ETHF0:USTF0",1770581154930,0.00527256,2118.0,2117.0,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581155126,0.56115557,2118.0,2117.0,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581156739,0.00527256,2118.0,2117.0,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581157134,0.56115557,2118.0,2117.0,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581157536,0.00527256,2118.0,2117.0,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581158642,0.56115557,2118.0,2117.0,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581161442,0.56115557,2118.0,2116.7,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581164238,0.56115557,2118.0,2117.1,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581164239,0.00527256,2118.0,2117.1,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581164845,0.00527256,2118.0,2117.1,0.7665442]
["bitfinex-derivatives","ETHF0:USTF0",1770581165246,0.00527256,2118.0,2117.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581165443,0.55588301,2118.4,2117.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581165739,0.55588301,2119.2,2117.4,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581166445,0.56123167,2119.2,2117.4,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581166948,0.56123167,2119.2,2117.5,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581167142,0.56123167,2119.2,2117.6,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581167347,0.56123167,2119.2,2117.7,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581167643,0.56123167,2119.2,2118.1,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581167842,0.56123167,2119.2,2118.1,0.53374782]
["bitfinex-derivatives","ETHF0:USTF0",1770581168345,0.00534866,2119.2,2118.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581168545,0.56123167,2119.2,2118.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581169351,0.00534866,2119.2,2118.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581169943,0.55588301,2119.6,2118.3,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581170144,0.55588301,2119.6,2118.5,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581170843,0.55588301,2119.4,2118.1,0.53374782]
["bitfinex-derivatives","ETHF0:USTF0",1770581171245,0.55588301,2119.0,2117.6,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581171444,0.55588301,2119.0,2117.7,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581172347,0.55588301,2119.0,2117.7,0.53616458]
["bitfinex-derivatives","ETHF0:USTF0",1770581173345,0.55588301,2119.0,2117.8,0.5302242]
["bitfinex-derivatives","ETHF0:USTF0",1770581174755,0.55588301,2119.0,2117.7,0.53616458]
["bitfinex-derivatives","ETHF0:USTF0",1770581177453,0.53322639,2118.6,2117.7,0.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1770581177650,0.53322639,2118.2,2116.7,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581178247,0.53322639,2117.8,2116.7,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581178443,0.53322639,2117.8,2116.3,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581178645,0.53662068,2117.8,2116.3,0.56693733]
["bitfinex-derivatives","ETHF0:USTF0",1770581180560,0.53322639,2117.7,2116.5,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581182155,0.53322639,2117.7,2116.6,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581183266,0.53322639,2117.4,2116.3,0.0037551]
["bitfinex-derivatives","ETHF0:USTF0",1770581183470,0.53322639,2117.0,2116.0,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581184572,0.53322639,2117.0,2116.0,0.56853455]
["bitfinex-derivatives","ETHF0:USTF0",1770581184772,0.53322639,2117.0,2116.0,0.00535232]
["bitfinex-derivatives","ETHF0:USTF0",1770581185666,0.53322639,2116.1,2115.1,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581186576,0.53896463,2116.1,2115.1,0.56756251]
["bitfinex-derivatives","ETHF0:USTF0",1770581188274,0.00573824,2116.1,2115.1,0.56756251]
["bitfinex-derivatives","ETHF0:USTF0",1770581188467,0.53896463,2116.1,2115.1,0.56756251]
["bitfinex-derivatives","ETHF0:USTF0",1770581189477,0.53322639,2116.0,2115.1,0.00438028]
["bitfinex-derivatives","ETHF0:USTF0",1770581189773,0.53322639,2116.0,2114.8,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581190870,0.53322639,2116.0,2114.8,0.56870326]
["bitfinex-derivatives","ETHF0:USTF0",1770581193779,0.53896463,2116.1,2114.8,0.56870326]
["bitfinex-derivatives","ETHF0:USTF0",1770581195877,0.53896463,2116.1,2114.9,6.04103842]
["bitfinex-derivatives","ETHF0:USTF0",1770581196183,0.53896463,2116.1,2115.0,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581198584,0.00573824,2116.1,2115.0,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581198785,0.53322639,2116.3,2115.3,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581199377,0.53322639,2117.1,2115.4,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581199781,0.53727454,2117.1,2115.4,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581200280,0.53322639,2116.7,2115.5,6.21857786]
["bitfinex-derivatives","ETHF0:USTF0",1770581200486,0.53322639,2116.7,2115.6,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581200688,0.53322639,2116.7,2115.0,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581204689,0.53322639,2116.7,2115.1,0.56318223]
["bitfinex-derivatives","ETHF0:USTF0",1770581205589,0.53322639,2116.7,2115.2,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581206378,0.53322639,2116.7,2115.3,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581207983,0.53322639,2116.7,2115.5,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581208384,0.53322639,2116.7,2115.6,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581209289,0.55568139,2117.1,2115.8,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581209491,0.55568139,2117.1,2115.9,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581209691,0.55163324,2117.0,2115.9,6.05787168]
["bitfinex-derivatives","ETHF0:USTF0",1770581209986,0.55163324,2117.0,2115.7,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581211993,0.55163324,2116.7,2115.7,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581212791,0.55163324,2116.7,2115.4,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581213697,0.55163324,2116.7,2115.5,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581216303,0.55163324,2116.6,2115.5,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581217699,0.55163324,2116.6,2115.6,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581218198,0.55163324,2116.6,2115.7,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581221002,0.55163324,2116.8,2115.8,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581222003,0.55163324,2116.8,2115.9,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581223609,0.55163324,2117.0,2116.1,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581225296,6.15407273,2117.6,2116.2,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581225501,0.55163324,2117.6,2116.5,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581226203,0.55163324,2117.6,2116.6,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581226403,0.55555766,2117.6,2116.6,0.55868294]
["bitfinex-derivatives","ETHF0:USTF0",1770581230109,0.55555766,2117.6,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581230110,3.49778528,2117.6,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581230311,0.55163324,2117.5,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581230810,0.55163324,2117.5,2116.6,0.55868294]
["bitfinex-derivatives","ETHF0:USTF0",1770581233409,0.00392442,2117.6,2116.6,0.55868294]
["bitfinex-derivatives","ETHF0:USTF0",1770581233614,0.55316053,2117.6,2116.9,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581233808,0.00152729,2117.6,2116.9,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581234212,0.55163324,2118.0,2116.9,0.55493511]
["bitfinex-derivatives","ETHF0:USTF0",1770581235417,0.55715047,2118.0,2116.7,0.53140359]
["bitfinex-derivatives","ETHF0:USTF0",1770581236821,0.54900031,2117.9,2116.7,0.53140359]
["bitfinex-derivatives","ETHF0:USTF0",1770581242133,0.78524031,2117.9,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581242334,0.54900031,2117.8,2116.6,0.53515142]
["bitfinex-derivatives","ETHF0:USTF0",1770581242631,13.78526031,2117.7,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581242832,0.54900031,2117.6,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581244135,0.54900031,2117.6,2116.6,0.53515142]
["bitfinex-derivatives","ETHF0:USTF0",1770581245733,0.54900031,2117.6,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581249438,0.54900031,2117.6,2116.6,0.53515142]
["bitfinex-derivatives","ETHF0:USTF0",1770581253039,0.54900031,2117.6,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581253246,0.54900031,2117.4,2116.6,0.00374783]
["bitfinex-derivatives","ETHF0:USTF0",1770581255145,0.54900031,2117.2,2116.2,0.53140359]
["bitfinex-derivatives","ETHF0:USTF0",1770581255345,0.54900031,2117.1,2116.2,0.53140359]
["bitfinex-derivatives","ETHF0:USTF0",1770581256146,0.54900031,2117.1,2116.2,0.53620933]
["bitfinex-derivatives","ETHF0:USTF0",1770581261246,0.54900031,2117.1,2116.2,0.00480574]
["bitfinex-derivatives","ETHF0:USTF0",1770581262144,0.54900031,2117.1,2116.2,0.53620933]
["bitfinex-derivatives","ETHF0:USTF0",1770581270154,0.53568309,2117.3,2116.3,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581271456,0.53568309,2117.3,2116.2,0.56569832]
["bitfinex-derivatives","ETHF0:USTF0",1770581280056,0.53568309,2117.1,2116.2,0.56569832]
["bitfinex-derivatives","ETHF0:USTF0",1770581282253,0.53568309,2117.1,2116.2,4.93453861]
["bitfinex-derivatives","ETHF0:USTF0",1770581282456,0.53568309,2117.1,2116.3,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581284055,0.53568309,2117.0,2116.3,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581285451,6.13812258,2117.2,2116.3,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581285659,0.53568309,2117.1,2116.3,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581290158,0.53568309,2117.2,2116.4,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581290560,5.60243949,2117.3,2116.4,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581290760,6.13812258,2117.3,2116.4,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581290960,0.53568309,2117.3,2116.6,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581293765,0.53568309,2117.3,2116.4,3.38304694]
["bitfinex-derivatives","ETHF0:USTF0",1770581294064,0.53568309,2117.3,2116.2,0.56569832]
["bitfinex-derivatives","ETHF0:USTF0",1770581294263,0.53568309,2117.3,2116.4,0.56089258]
["bitfinex-derivatives","ETHF0:USTF0",1770581296265,0.54512913,2117.4,2116.5,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581297670,0.54512913,2117.4,2116.6,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581299166,5.60243949,2117.9,2116.7,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581299167,0.54512913,2117.9,2116.7,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581299363,0.55064636,2118.0,2117.0,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581300271,0.55064636,2118.0,2117.1,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581300470,0.00551723,2118.0,2117.1,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581301269,0.00551723,2118.0,2117.1,4.89663477]
["bitfinex-derivatives","ETHF0:USTF0",1770581301472,0.00551723,2118.0,2117.2,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581301973,0.00551723,2118.0,2117.3,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581302481,0.55064636,2118.0,2117.3,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581303689,0.00551723,2118.0,2117.3,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581305786,0.00551723,2118.0,2117.4,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581307388,0.55064636,2118.0,2117.4,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581307986,0.55064636,2118.0,2117.0,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581309092,0.00551723,2118.0,2117.1,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581309394,0.55064636,2118.0,2117.1,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581310890,0.55064636,2118.0,2117.2,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581311099,0.00551723,2118.0,2117.2,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581311292,0.00551723,2118.0,2117.2,0.816436]
["bitfinex-derivatives","ETHF0:USTF0",1770581311485,0.00551723,2118.0,2117.3,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581315201,0.54512913,2118.4,2117.3,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581316198,0.54974441,2118.4,2117.3,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581317008,0.00461528,2118.4,2117.5,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581317207,0.00461528,2118.4,2117.7,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581317506,0.00461528,2118.4,2117.7,0.58413315]
["bitfinex-derivatives","ETHF0:USTF0",1770581317898,0.00461528,2118.4,2117.8,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581318598,2.94812625,2119.3,2117.8,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581318800,0.54512913,2119.2,2117.8,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581319505,0.54512913,2119.2,2117.9,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581319705,0.55048976,2119.2,2117.9,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581323910,0.55048976,2119.2,2118.0,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581324312,0.55048976,2119.2,2118.0,0.816346]
["bitfinex-derivatives","ETHF0:USTF0",1770581324608,0.55048976,2119.2,2118.1,0.580116]
["bitfinex-derivatives","ETHF0:USTF0",1770581325013,0.56476976,2119.1,2118.2,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581325506,0.56476976,2119.1,2118.4,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581325707,0.00536063,2119.2,2118.6,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581326611,0.57013039,2119.2,2118.6,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581326804,0.00536063,2119.2,2118.6,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581328711,0.57013039,2119.2,2118.6,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581328911,0.00536063,2119.2,2118.6,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581329910,0.57013039,2119.2,2118.4,0.80426953]
["bitfinex-derivatives","ETHF0:USTF0",1770581330115,0.57013039,2119.2,2118.4,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581332914,0.00536063,2119.2,2118.4,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581333116,0.00536063,2119.2,2118.4,0.80426953]
["bitfinex-derivatives","ETHF0:USTF0",1770581333318,0.00536063,2119.2,2118.5,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581333714,0.56476976,2120.0,2118.7,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581333914,0.56476976,2120.0,2119.1,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581334620,0.56877038,2120.0,2119.1,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581335020,0.00400062,2120.0,2119.3,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581335221,0.00400062,2120.0,2119.3,0.57329919]
["bitfinex-derivatives","ETHF0:USTF0",1770581335920,0.56476976,2120.4,2119.3,0.57329919]
["bitfinex-derivatives","ETHF0:USTF0",1770581336917,3.50990812,2120.4,2119.3,0.00520966]
["bitfinex-derivatives","ETHF0:USTF0",1770581337125,0.56476976,2120.3,2119.3,0.00520966]
["bitfinex-derivatives","ETHF0:USTF0",1770581337423,0.56476976,2120.3,2118.9,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581337820,0.56476976,2120.3,2118.7,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581338323,0.56476976,2120.3,2118.7,0.5722801]
["bitfinex-derivatives","ETHF0:USTF0",1770581340419,0.56476976,2120.3,2118.8,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581341717,0.56476976,2119.9,2118.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1770581341914,0.56476976,2119.8,2118.7,0.5722801]
["bitfinex-derivatives","ETHF0:USTF0",1770581342819,0.56476976,2119.8,2118.8,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581343724,0.56476976,2119.8,2118.9,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581350737,0.56476976,2120.3,2119.0,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581350929,0.56476976,2120.3,2119.1,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581352641,6.16720925,2120.3,2119.1,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581352839,0.56476976,2120.2,2119.1,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581355137,0.53775137,2120.1,2119.1,0.56808953]
["bitfinex-derivatives","ETHF0:USTF0",1770581355753,0.53775137,2119.9,2118.7,0.54172999]
["bitfinex-derivatives","ETHF0:USTF0",1770581356649,0.53775137,2119.8,2118.7,0.54172999]
["bitfinex-derivatives","ETHF0:USTF0",1770581357545,0.53775137,2119.8,2118.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1770581358451,6.14019086,2119.8,2118.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1770581358652,0.53775137,2119.7,2118.7,0.00419057]
["bitfinex-derivatives","ETHF0:USTF0",1770581359153,0.53775137,2119.2,2118.2,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581360054,0.53775137,2119.2,2118.2,0.54326841]
["bitfinex-derivatives","ETHF0:USTF0",1770581360646,0.53775137,2119.2,2118.2,0.00572899]
["bitfinex-derivatives","ETHF0:USTF0",1770581363658,0.53775137,2118.8,2117.8,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581364058,0.53775137,2118.8,2117.3,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581364255,0.53775137,2118.6,2117.3,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581364554,0.54326287,2118.6,2117.3,0.54255736]
["bitfinex-derivatives","ETHF0:USTF0",1770581365456,0.53775137,2118.5,2117.3,0.54255736]
["bitfinex-derivatives","ETHF0:USTF0",1770581365655,0.0055115,2118.6,2117.3,0.54255736]
["bitfinex-derivatives","ETHF0:USTF0",1770581365656,0.53775137,2118.4,2117.3,0.54255736]
["bitfinex-derivatives","ETHF0:USTF0",1770581367258,0.54326287,2118.6,2117.3,0.54255736]
["bitfinex-derivatives","ETHF0:USTF0",1770581369865,0.54326287,2118.6,2117.5,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581371162,0.0055115,2118.6,2117.7,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581371659,0.53775137,2119.0,2117.7,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581371856,0.53775137,2119.0,2117.9,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581372761,0.54360968,2119.0,2117.9,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581384665,0.54360968,2119.0,2117.7,0.53753942]
["bitfinex-derivatives","ETHF0:USTF0",1770581384861,0.55582533,2118.7,2117.5,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581385067,0.55582533,2118.6,2117.5,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581385267,0.55582533,2118.4,2117.3,0.58709205]
["bitfinex-derivatives","ETHF0:USTF0",1770581385472,0.55582533,2118.2,2117.3,0.58709205]
["bitfinex-derivatives","ETHF0:USTF0",1770581386074,0.55582533,2118.2,2117.3,0.00501794]
["bitfinex-derivatives","ETHF0:USTF0",1770581386272,0.55582533,2118.0,2116.9,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581387174,0.55582533,2118.0,2116.9,0.58554145]
["bitfinex-derivatives","ETHF0:USTF0",1770581387474,8.31783375,2118.5,2116.6,2.32074577]
["bitfinex-derivatives","ETHF0:USTF0",1770581387475,0.55582533,2117.9,2116.6,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581387774,0.55582533,2117.7,2116.6,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581388270,0.55582533,2117.6,2116.6,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581388471,0.55582533,2117.6,2116.6,0.58580931]
["bitfinex-derivatives","ETHF0:USTF0",1770581401081,0.55582533,2118.1,2116.8,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581401284,0.55582533,2118.3,2117.3,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581401981,0.55582533,2118.3,2117.1,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581402379,0.55582533,2118.2,2116.7,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581402583,0.55582533,2118.0,2116.7,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581403887,0.55582533,2118.0,2116.8,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581404080,0.55582533,2118.0,2116.9,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581404883,0.55582533,2118.0,2117.0,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581406179,0.55582533,2118.0,2117.1,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581406382,0.55582533,2118.6,2117.1,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581406773,0.55582533,2118.6,2117.2,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581408782,0.55582533,2118.6,2117.3,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581409385,0.55582533,2118.6,2117.4,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581410582,0.55582533,2118.6,2117.5,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581410783,0.55582533,2118.6,2117.6,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581413290,0.55582533,2118.1,2117.2,2.80048923]
["bitfinex-derivatives","ETHF0:USTF0",1770581413483,0.55582533,2117.9,2116.7,0.58207411]
["bitfinex-derivatives","ETHF0:USTF0",1770581413685,0.55582533,2117.9,2116.6,0.58580931]
["bitfinex-derivatives","ETHF0:USTF0",1770581414184,0.55582533,2117.8,2116.6,0.58580931]
["bitfinex-derivatives","ETHF0:USTF0",1770581415088,0.53071377,2117.7,2116.6,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1770581415286,0.53071377,2117.6,2116.6,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1770581417590,0.53071377,2117.6,2116.6,0.54391306]
["bitfinex-derivatives","ETHF0:USTF0",1770581422493,0.56239513,2117.4,2116.6,0.0037352]
["bitfinex-derivatives","ETHF0:USTF0",1770581422686,0.56239513,2117.4,2116.2,0.54017786]
["bitfinex-derivatives","ETHF0:USTF0",1770581423596,0.56779056,2117.4,2116.2,0.54594401]
["bitfinex-derivatives","ETHF0:USTF0",1770581427499,0.00539543,2117.4,2116.5,0.54017786]
["bitfinex-derivatives","ETHF0:USTF0",1770581427791,0.56779056,2117.4,2116.5,0.54017786]
["bitfinex-derivatives","ETHF0:USTF0",1770581430499,0.00539543,2117.4,2116.5,0.54017786]
["bitfinex-derivatives","ETHF0:USTF0",1770581430795,0.56779056,2117.4,2116.5,0.54017786]
["bitfinex-derivatives","ETHF0:USTF0",1770581440308,0.56779056,2117.4,2116.6,0.54017786]
["bitfinex-derivatives","ETHF0:USTF0",1770581442313,0.56779056,2117.4,2116.7,0.54017786]
["bitfinex-derivatives","ETHF0:USTF0",1770581446718,0.56779056,2117.4,2116.8,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581448718,0.58509374,2117.1,2116.6,7.08681465]
["bitfinex-derivatives","ETHF0:USTF0",1770581448919,0.58509374,2117.1,2116.5,3.35050647]
["bitfinex-derivatives","ETHF0:USTF0",1770581449121,0.58509374,2117.1,2116.5,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581451226,0.58509374,2117.3,2116.5,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581454425,0.58509374,2117.3,2116.5,4.84776382]
["bitfinex-derivatives","ETHF0:USTF0",1770581454728,0.58509374,2117.3,2116.6,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581456329,0.00539543,2117.4,2116.6,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581456526,0.59048917,2117.4,2116.9,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581457732,7.03103649,2118.2,2117.3,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581457733,5.60243949,2118.2,2117.3,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581458032,10.1039907,2118.6,2117.3,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581458033,0.58509374,2118.0,2117.3,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581458336,0.58509374,2117.8,2117.3,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581458630,0.58509374,2117.8,2117.1,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581458830,0.590147,2117.8,2117.1,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581459433,0.58509374,2118.3,2117.5,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581460030,0.58509374,2118.1,2117.5,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581460533,0.58947444,2118.1,2117.5,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581462132,0.58947444,2118.1,2117.0,3.36783906]
["bitfinex-derivatives","ETHF0:USTF0",1770581462338,0.58947444,2118.1,2117.0,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581463341,0.58947444,2118.1,2117.1,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581463944,0.0043807,2118.1,2117.1,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581464243,0.58509374,2118.9,2117.5,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581464443,0.58509374,2118.9,2117.6,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581464848,0.58509374,2118.9,2117.7,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581465041,0.58509374,2118.9,2117.8,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581465341,0.58858927,2118.9,2117.8,0.55588529]
["bitfinex-derivatives","ETHF0:USTF0",1770581465547,0.58858927,2118.9,2117.9,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581466139,0.58858927,2118.9,2118.0,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581467445,0.00349553,2118.9,2118.0,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581467852,0.58858927,2118.9,2118.0,0.55001724]
["bitfinex-derivatives","ETHF0:USTF0",1770581472151,0.58858927,2118.9,2117.8,0.00586805]
["bitfinex-derivatives","ETHF0:USTF0",1770581472545,0.58858927,2118.9,2117.8,0.55588529]
["bitfinex-derivatives","ETHF0:USTF0",1770581474958,0.58858927,2118.9,2117.9,0.5406638]
["bitfinex-derivatives","ETHF0:USTF0",1770581482656,0.00349553,2118.9,2118.0,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581483167,0.00349553,2118.9,2118.1,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581484861,0.00349553,2118.9,2118.1,0.80243872]
["bitfinex-derivatives","ETHF0:USTF0",1770581485058,0.57372245,2118.9,2118.2,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581485664,0.00349553,2118.9,2118.2,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581486664,0.00349553,2118.9,2118.3,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581486858,0.57372245,2118.9,2118.3,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581487465,0.00349553,2118.9,2118.3,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581488163,0.00349553,2118.9,2118.4,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581488361,0.57372245,2118.9,2118.4,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581488664,0.57372245,2118.9,2118.0,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581492369,0.57372245,2118.9,2118.1,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581493269,0.57372245,2118.9,2118.2,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581495874,0.57372245,2118.9,2118.3,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581496063,0.57372245,2118.9,2118.2,2.80336982]
["bitfinex-derivatives","ETHF0:USTF0",1770581496269,0.57022692,2118.8,2117.8,0.00586805]
["bitfinex-derivatives","ETHF0:USTF0",1770581496466,6.20743021,2118.8,2117.8,0.00586805]
["bitfinex-derivatives","ETHF0:USTF0",1770581496768,0.57022692,2118.7,2117.8,0.00586805]
["bitfinex-derivatives","ETHF0:USTF0",1770581496971,0.57022692,2118.6,2117.3,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581497171,0.57022692,2118.4,2117.3,0.56621872]
["bitfinex-derivatives","ETHF0:USTF0",1770581497976,0.57022692,2118.4,2117.3,0.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1770581499173,0.57022692,2118.3,2117.3,0.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1770581499573,0.57022692,2118.3,2117.3,0.00410416]
["bitfinex-derivatives","ETHF0:USTF0",1770581502276,0.57022692,2118.3,2117.3,0.57032288]
["bitfinex-derivatives","ETHF0:USTF0",1770581517992,0.57022692,2118.3,2117.3,0.00410416]
["bitfinex-derivatives","ETHF0:USTF0",1770581518392,0.53899293,2118.2,2117.3,0.00410416]
["bitfinex-derivatives","ETHF0:USTF0",1770581518892,0.53899293,2118.0,2116.8,0.5371416]
["bitfinex-derivatives","ETHF0:USTF0",1770581519893,0.53899293,2118.0,2116.8,0.54308409]
["bitfinex-derivatives","ETHF0:USTF0",1770581520490,0.53899293,2117.8,2116.8,0.54308409]
["bitfinex-derivatives","ETHF0:USTF0",1770581520889,0.53899293,2117.7,2116.8,0.54308409]
["bitfinex-derivatives","ETHF0:USTF0",1770581521895,33.20542329,2118.1,2116.8,0.54308409]
["bitfinex-derivatives","ETHF0:USTF0",1770581521896,0.53899293,2118.1,2117.4,0.54628871]
["bitfinex-derivatives","ETHF0:USTF0",1770581525002,0.53899293,2118.5,2117.4,0.54628871]
["bitfinex-derivatives","ETHF0:USTF0",1770581525994,0.53899293,2118.5,2117.7,0.54628871]
["bitfinex-derivatives","ETHF0:USTF0",1770581528701,0.53899293,2118.7,2117.7,0.54628871]
["bitfinex-derivatives","ETHF0:USTF0",1770581531502,0.53899293,2118.7,2117.8,0.54517853]
["bitfinex-derivatives","ETHF0:USTF0",1770581546919,0.53899293,2118.7,2117.9,0.50734072]
["bitfinex-derivatives","ETHF0:USTF0",1770581549112,0.57567332,2118.6,2117.8,0.51011199]
["bitfinex-derivatives","ETHF0:USTF0",1770581549420,0.57567332,2118.1,2117.7,4.324855]
["bitfinex-derivatives","ETHF0:USTF0",1770581549616,0.57567332,2118.1,2117.4,4.72837268]
["bitfinex-derivatives","ETHF0:USTF0",1770581549918,0.57567332,2118.1,2117.4,0.51011199]
["bitfinex-derivatives","ETHF0:USTF0",1770581551022,0.57567332,2118.1,2117.5,0.51098448]
["bitfinex-derivatives","ETHF0:USTF0",1770581551224,0.57567332,2118.1,2117.5,4.85750595]
["bitfinex-derivatives","ETHF0:USTF0",1770581551422,0.57567332,2118.1,2117.6,0.51098448]
["bitfinex-derivatives","ETHF0:USTF0",1770581551820,0.57567332,2118.5,2117.9,0.51098448]
["bitfinex-derivatives","ETHF0:USTF0",1770581552128,0.57567332,2118.5,2117.8,0.51098448]
["bitfinex-derivatives","ETHF0:USTF0",1770581555122,0.57567332,2118.5,2117.7,8.56382654]
["bitfinex-derivatives","ETHF0:USTF0",1770581555326,0.57567332,2118.3,2117.8,4.34556585]
["bitfinex-derivatives","ETHF0:USTF0",1770581555528,0.57567332,2118.3,2117.6,4.7288025]
["bitfinex-derivatives","ETHF0:USTF0",1770581555725,0.57567332,2118.3,2117.6,9.06359992]
["bitfinex-derivatives","ETHF0:USTF0",1770581556126,0.57567332,2118.3,2117.7,4.33479742]
["bitfinex-derivatives","ETHF0:USTF0",1770581556327,0.57567332,2118.3,2117.7,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581559527,0.57567332,2118.3,2117.7,7.15602068]
["bitfinex-derivatives","ETHF0:USTF0",1770581559729,0.57567332,2118.3,2117.7,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581560124,0.57567332,2118.3,2117.6,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581561833,0.57567332,2118.3,2117.6,3.33346432]
["bitfinex-derivatives","ETHF0:USTF0",1770581562228,0.57567332,2117.9,2117.5,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581562433,0.57567332,2117.9,2117.3,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581562733,0.57567332,2117.9,2117.2,0.51224106]
["bitfinex-derivatives","ETHF0:USTF0",1770581563426,0.57567332,2118.1,2117.5,0.52192573]
["bitfinex-derivatives","ETHF0:USTF0",1770581580747,0.55485246,2118.5,2117.9,0.52905438]
["bitfinex-derivatives","ETHF0:USTF0",1770581581149,0.55485246,2118.5,2117.8,0.52905438]
["bitfinex-derivatives","ETHF0:USTF0",1770581585749,0.00445959,2118.5,2117.9,0.52682762]
["bitfinex-derivatives","ETHF0:USTF0",1770581588244,0.55485246,2118.3,2117.7,0.58341734]
["bitfinex-derivatives","ETHF0:USTF0",1770581592556,0.55485246,2118.5,2117.7,0.58341734]
["bitfinex-derivatives","ETHF0:USTF0",1770581593950,0.55485246,2118.3,2117.7,0.58341734]
["bitfinex-derivatives","ETHF0:USTF0",1770581594155,0.55485246,2118.3,2117.6,0.58341734]
["bitfinex-derivatives","ETHF0:USTF0",1770581595055,0.55485246,2118.3,2117.7,0.56021303]
["bitfinex-derivatives","ETHF0:USTF0",1770581598161,0.55485246,2118.3,2117.6,0.56021303]
["bitfinex-derivatives","ETHF0:USTF0",1770581599259,0.55485246,2118.3,2117.7,0.56021303]
["bitfinex-derivatives","ETHF0:USTF0",1770581603669,41.36277568,2118.6,2117.7,0.56021303]
["bitfinex-derivatives","ETHF0:USTF0",1770581603870,0.58715434,2118.8,2118.0,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581604964,0.58715434,2118.8,2117.9,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581605168,0.58715434,2118.8,2117.8,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581605767,0.58715434,2118.8,2117.7,0.23626]
["bitfinex-derivatives","ETHF0:USTF0",1770581610774,0.58715434,2118.8,2117.7,0.23905271]
["bitfinex-derivatives","ETHF0:USTF0",1770581611779,0.58715434,2118.8,2117.8,0.00279271]
["bitfinex-derivatives","ETHF0:USTF0",1770581613676,5.63720329,2118.7,2117.8,0.00279271]
["bitfinex-derivatives","ETHF0:USTF0",1770581613974,0.58656886,2118.6,2117.8,0.00279271]
["bitfinex-derivatives","ETHF0:USTF0",1770581621081,0.58656886,2118.6,2117.7,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581621281,0.58656886,2118.6,2117.6,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581626781,6.22377215,2118.6,2117.6,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581626987,0.58892206,2118.5,2117.6,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581634092,43.05167728,2118.5,2117.6,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581634292,0.58792807,2118.4,2117.7,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581634490,0.58792807,2118.4,2117.6,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581635292,0.58792807,2118.4,2117.7,2.82122326]
["bitfinex-derivatives","ETHF0:USTF0",1770581636696,0.58792807,2118.4,2117.7,2.82375467]
["bitfinex-derivatives","ETHF0:USTF0",1770581636897,0.58792807,2118.4,2117.8,0.00253141]
["bitfinex-derivatives","ETHF0:USTF0",1770581642296,0.58613703,2118.5,2117.8,0.00253141]
["bitfinex-derivatives","ETHF0:USTF0",1770581642493,0.58613703,2118.5,2117.7,2.82494811]
["bitfinex-derivatives","ETHF0:USTF0",1770581642698,0.58613703,2118.5,2117.8,0.00244535]
["bitfinex-derivatives","ETHF0:USTF0",1770581646602,0.58613703,2118.5,2117.7,2.82738775]
["bitfinex-derivatives","ETHF0:USTF0",1770581646798,0.58473347,2118.4,2117.7,2.82738775]
["bitfinex-derivatives","ETHF0:USTF0",1770581648005,0.58473347,2118.4,2117.8,0.00488895]
["bitfinex-derivatives","ETHF0:USTF0",1770581650202,0.58473347,2118.4,2117.7,2.82286628]
["bitfinex-derivatives","ETHF0:USTF0",1770581650802,0.58473347,2118.4,2117.7,2.8306591]
["bitfinex-derivatives","ETHF0:USTF0",1770581651509,0.58473347,2118.4,2117.8,0.00779282]
["bitfinex-derivatives","ETHF0:USTF0",1770581653109,28.90019649,2118.5,2117.8,0.00779282]
["bitfinex-derivatives","ETHF0:USTF0",1770581653611,0.58419649,2118.4,2117.8,0.00779282]
["bitfinex-derivatives","ETHF0:USTF0",1770581654808,0.58419649,2118.4,2117.8,2.8306591]
["bitfinex-derivatives","ETHF0:USTF0",1770581655106,0.58419649,2118.4,2117.9,0.00610578]
["bitfinex-derivatives","ETHF0:USTF0",1770581657711,0.58419649,2118.4,2117.8,2.82932633]
["bitfinex-derivatives","ETHF0:USTF0",1770581658110,0.58419649,2118.4,2117.9,0.00646005]
["bitfinex-derivatives","ETHF0:USTF0",1770581659509,0.58419649,2118.4,2118.0,1.7840176]
["bitfinex-derivatives","ETHF0:USTF0",1770581659715,0.58419649,2118.4,2118.1,0.00837691]
["bitfinex-derivatives","ETHF0:USTF0",1770581660014,0.58419649,2118.4,2118.0,1.79239451]
["bitfinex-derivatives","ETHF0:USTF0",1770581660514,0.58419649,2118.4,2118.1,0.00837691]
["bitfinex-derivatives","ETHF0:USTF0",1770581661117,0.58419649,2118.4,2118.0,1.79157245]
["bitfinex-derivatives","ETHF0:USTF0",1770581662318,0.58419649,2118.4,2118.1,0.00755485]
["bitfinex-derivatives","ETHF0:USTF0",1770581662612,0.58419649,2118.4,2117.8,4.60688388]
["bitfinex-derivatives","ETHF0:USTF0",1770581662821,0.58419649,2118.4,2117.9,0.0185151]
["bitfinex-derivatives","ETHF0:USTF0",1770581665116,0.58419649,2118.4,2117.8,2.82286628]
["bitfinex-derivatives","ETHF0:USTF0",1770581665421,0.58419649,2118.4,2117.7,2.82286628]
["bitfinex-derivatives","ETHF0:USTF0",1770581666619,0.58419649,2118.4,2118.0,0.02038505]
["bitfinex-derivatives","ETHF0:USTF0",1770581667319,0.58419649,2118.4,2117.9,1.80334464]
["bitfinex-derivatives","ETHF0:USTF0",1770581667923,0.58419649,2118.4,2117.9,1.7840176]
["bitfinex-derivatives","ETHF0:USTF0",1770581668222,0.58419649,2118.4,2117.9,1.80334464]
["bitfinex-derivatives","ETHF0:USTF0",1770581668622,0.58419649,2118.4,2117.9,0.01932704]
["bitfinex-derivatives","ETHF0:USTF0",1770581668922,0.58419649,2118.4,2117.8,2.82286628]
["bitfinex-derivatives","ETHF0:USTF0",1770581669117,0.55374038,2117.9,2117.3,4.21826069]
["bitfinex-derivatives","ETHF0:USTF0",1770581669316,0.55374038,2117.9,2117.3,0.53936273]
["bitfinex-derivatives","ETHF0:USTF0",1770581670625,0.55374038,2117.9,2117.2,4.21826069]
["bitfinex-derivatives","ETHF0:USTF0",1770581670825,0.55374038,2117.9,2117.3,0.53936273]
["bitfinex-derivatives","ETHF0:USTF0",1770581673227,0.55374038,2117.6,2117.1,0.53936273]
["bitfinex-derivatives","ETHF0:USTF0",1770581677633,0.55374038,2117.9,2117.1,0.53936273]
["bitfinex-derivatives","ETHF0:USTF0",1770581684940,0.53745323,2117.7,2116.9,0.81864046]
["bitfinex-derivatives","ETHF0:USTF0",1770581685440,0.53745323,2117.7,2117.0,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581699042,0.53745323,2117.7,2116.9,4.45461069]
["bitfinex-derivatives","ETHF0:USTF0",1770581699345,0.53745323,2117.7,2117.0,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581701344,0.53745323,2117.7,2116.9,4.21826069]
["bitfinex-derivatives","ETHF0:USTF0",1770581701540,0.53745323,2117.3,2116.8,0.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1770581701745,0.54217778,2117.3,2116.8,0.00594249]
["bitfinex-derivatives","ETHF0:USTF0",1770581701946,0.54217778,2117.3,2116.7,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581702245,43.00020845,2117.6,2117.0,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581702550,0.53745323,2117.9,2117.4,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581702750,0.53745323,2118.0,2117.4,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581703646,73.00375522,2118.3,2117.6,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581703647,0.53745323,2118.2,2117.6,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581703851,0.53745323,2118.0,2117.5,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581704251,0.53745323,2117.6,2117.0,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581705249,0.54253811,2117.6,2117.0,0.58584227]
["bitfinex-derivatives","ETHF0:USTF0",1770581706852,0.53745323,2117.3,2116.7,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581707852,0.53745323,2117.3,2116.7,0.58614004]
["bitfinex-derivatives","ETHF0:USTF0",1770581709343,0.53745323,2117.3,2116.3,4.21826069]
["bitfinex-derivatives","ETHF0:USTF0",1770581709547,0.53745323,2116.9,2116.1,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581710044,0.53745323,2116.7,2116.0,0.89213401]
["bitfinex-derivatives","ETHF0:USTF0",1770581710243,0.53745323,2116.7,2116.1,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581710443,0.53745323,2116.7,2116.1,0.58647796]
["bitfinex-derivatives","ETHF0:USTF0",1770581712756,0.53745323,2116.7,2116.1,0.0041875]
["bitfinex-derivatives","ETHF0:USTF0",1770581713149,0.53745323,2116.7,2116.1,0.58647796]
["bitfinex-derivatives","ETHF0:USTF0",1770581714158,0.53745323,2116.7,2116.1,0.0041875]
["bitfinex-derivatives","ETHF0:USTF0",1770581715159,0.55030594,2116.5,2115.9,0.58229046]
["bitfinex-derivatives","ETHF0:USTF0",1770581715354,0.55030594,2116.5,2115.8,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581715957,0.55030594,2116.5,2115.8,0.8480571]
["bitfinex-derivatives","ETHF0:USTF0",1770581716255,0.55030594,2116.5,2115.8,0.85136569]
["bitfinex-derivatives","ETHF0:USTF0",1770581717659,42.46275522,2116.9,2115.9,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581717660,0.55335652,2116.7,2115.9,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581717862,42.46275522,2116.9,2116.3,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581717863,0.55335652,2116.9,2116.3,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581719062,0.55335652,2117.1,2116.3,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581721561,30.549,2117.2,2116.3,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581721562,0.55335652,2117.2,2116.3,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581723264,0.55335652,2117.2,2116.0,4.76381964]
["bitfinex-derivatives","ETHF0:USTF0",1770581723464,0.55335652,2117.2,2116.0,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581730175,0.55335652,2117.0,2116.0,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581730465,0.55335652,2116.8,2116.0,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581730875,0.55335652,2116.8,2116.1,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581733075,0.55335652,2117.1,2116.1,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581737078,0.55335652,2117.1,2116.2,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581737875,0.55335652,2117.1,2116.3,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581739281,0.55335652,2117.1,2116.4,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581742177,31.10535652,2117.3,2116.4,3.59301525]
["bitfinex-derivatives","ETHF0:USTF0",1770581742377,0.55335652,2117.3,2116.6,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581744583,0.55335652,2117.3,2116.7,0.54555895]
["bitfinex-derivatives","ETHF0:USTF0",1770581744984,0.54506798,2117.5,2116.8,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581745879,0.54506798,2117.5,2116.8,0.79693364]
["bitfinex-derivatives","ETHF0:USTF0",1770581746184,0.53765908,2117.7,2116.9,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581747085,0.54096735,2117.7,2116.9,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581751189,0.54096735,2117.7,2116.9,0.79692364]
["bitfinex-derivatives","ETHF0:USTF0",1770581751384,0.00330827,2117.7,2117.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581751588,0.54837625,2117.7,2117.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581755388,0.54837625,2117.7,2117.0,0.79692364]
["bitfinex-derivatives","ETHF0:USTF0",1770581756089,0.54837625,2117.7,2117.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581757390,0.54837625,2117.7,2117.0,0.23634]
["bitfinex-derivatives","ETHF0:USTF0",1770581757692,0.54837625,2117.7,2117.0,0.79692364]
["bitfinex-derivatives","ETHF0:USTF0",1770581757891,0.54837625,2117.7,2117.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581760489,0.54506798,2118.1,2117.3,0.23631]
["bitfinex-derivatives","ETHF0:USTF0",1770581760699,0.54506798,2118.1,2117.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581761596,0.54910425,2118.1,2117.1,0.56649722]
["bitfinex-derivatives","ETHF0:USTF0",1770581763096,0.54506798,2117.9,2117.1,0.00591358]
["bitfinex-derivatives","ETHF0:USTF0",1770581763395,0.54506798,2117.9,2117.1,0.56649722]
["bitfinex-derivatives","ETHF0:USTF0",1770581765494,0.54506798,2117.6,2116.8,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581765993,0.54506798,2117.6,2116.9,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581766398,30.54,2117.9,2116.9,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581766399,0.54506798,2117.8,2116.9,0.5644834]
["bitfinex-derivatives","ETHF0:USTF0",1770581766600,0.54506798,2117.8,2117.0,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581767704,0.54506798,2117.8,2117.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581768000,0.54506798,2118.0,2117.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581768695,0.29593698,2119.7,2117.8,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581768696,0.54506798,2118.5,2117.8,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581769595,0.54506798,2119.0,2117.9,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581769795,0.55103224,2119.0,2117.9,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581771502,0.55103224,2119.0,2118.0,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581771800,0.55103224,2119.0,2118.1,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581773701,0.55103224,2119.0,2118.2,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581774696,0.55103224,2119.0,2118.5,0.56058364]
["bitfinex-derivatives","ETHF0:USTF0",1770581774901,0.55103224,2119.0,2118.5,0.56557057]
["bitfinex-derivatives","ETHF0:USTF0",1770581776505,0.00596426,2119.0,2118.5,0.56557057]
["bitfinex-derivatives","ETHF0:USTF0",1770581777701,0.55205632,2119.0,2118.5,0.59180632]
["bitfinex-derivatives","ETHF0:USTF0",1770581778501,0.00596426,2119.0,2118.5,0.59180632]
["bitfinex-derivatives","ETHF0:USTF0",1770581778906,0.00596426,2119.0,2118.5,0.88818617]
["bitfinex-derivatives","ETHF0:USTF0",1770581779104,0.00596426,2119.0,2118.6,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581779413,0.54609206,2119.8,2118.7,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581780308,0.55022167,2119.8,2118.7,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581786225,0.55022167,2119.8,2118.9,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581787223,0.55022167,2119.8,2119.1,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581787422,0.55022167,2119.8,2119.3,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581788119,0.54609206,2119.7,2119.1,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581789225,0.54609206,2119.7,2118.6,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581790219,0.54609206,2119.7,2118.6,0.82297939]
["bitfinex-derivatives","ETHF0:USTF0",1770581790425,0.55022167,2119.8,2118.7,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581791824,0.54609206,2119.8,2119.3,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581792036,0.54609206,2120.3,2119.3,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581792225,0.54609206,2120.3,2119.2,0.23609]
["bitfinex-derivatives","ETHF0:USTF0",1770581792426,0.54609206,2120.3,2119.2,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581792927,0.55043259,2120.3,2119.2,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581793327,0.55043259,2120.3,2119.3,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581797528,0.55043259,2120.3,2119.3,0.23608]
["bitfinex-derivatives","ETHF0:USTF0",1770581797732,0.55043259,2120.3,2119.4,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581798333,0.55043259,2120.3,2119.5,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581802340,0.54609206,2120.2,2119.3,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581803240,0.55043259,2120.3,2119.4,0.58681939]
["bitfinex-derivatives","ETHF0:USTF0",1770581807742,0.55043259,2120.3,2119.5,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581808841,0.55043259,2120.3,2119.6,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581809339,0.54780975,2120.5,2120.1,2.31577879]
["bitfinex-derivatives","ETHF0:USTF0",1770581809543,0.54780975,2120.8,2120.2,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581809939,0.54780975,2120.8,2120.3,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581810245,0.54780975,2120.8,2120.5,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581810435,0.55175766,2120.8,2120.5,0.53975415]
["bitfinex-derivatives","ETHF0:USTF0",1770581811343,0.54780975,2121.2,2120.6,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581811942,0.54780975,2121.4,2120.7,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581812142,0.55322332,2121.4,2120.7,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581812641,0.54780975,2121.3,2120.5,0.53975415]
["bitfinex-derivatives","ETHF0:USTF0",1770581812847,0.54780975,2121.1,2120.5,0.53975415]
["bitfinex-derivatives","ETHF0:USTF0",1770581813845,0.54780975,2121.1,2120.5,0.0050297]
["bitfinex-derivatives","ETHF0:USTF0",1770581814053,0.54780975,2121.1,2120.2,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581814952,0.54780975,2121.1,2120.2,0.54022885]
["bitfinex-derivatives","ETHF0:USTF0",1770581816553,0.54780975,2121.1,2120.2,0.0055044]
["bitfinex-derivatives","ETHF0:USTF0",1770581817149,0.54780975,2120.9,2120.1,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581818153,0.54780975,2120.9,2120.1,0.54063595]
["bitfinex-derivatives","ETHF0:USTF0",1770581819154,0.54780975,2120.9,2120.1,0.0059115]
["bitfinex-derivatives","ETHF0:USTF0",1770581819356,0.54780975,2120.9,2120.1,0.54063595]
["bitfinex-derivatives","ETHF0:USTF0",1770581824454,0.54780975,2120.9,2119.9,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581824651,0.54780975,2120.8,2119.9,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581825565,0.54780975,2120.8,2119.9,0.53836478]
["bitfinex-derivatives","ETHF0:USTF0",1770581826568,0.54780975,2120.8,2120.1,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581826764,0.54780975,2120.9,2120.2,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581828066,0.54780975,2120.9,2120.1,0.23599]
["bitfinex-derivatives","ETHF0:USTF0",1770581828571,0.54780975,2120.8,2119.9,0.53836478]
["bitfinex-derivatives","ETHF0:USTF0",1770581829167,0.54780975,2120.8,2120.0,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581833370,0.54780975,2121.2,2120.3,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581833571,0.54780975,2121.2,2120.4,0.53472445]
["bitfinex-derivatives","ETHF0:USTF0",1770581839177,0.5484194,2120.6,2120.3,2.79980414]
["bitfinex-derivatives","ETHF0:USTF0",1770581839368,1.77967788,2120.7,2120.2,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581839566,0.5484194,2120.8,2120.2,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581840265,0.5484194,2121.0,2120.3,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581841578,42.46275522,2121.2,2120.3,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581841876,0.5484194,2121.2,2120.4,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581842277,0.5484194,2121.8,2121.0,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581843182,0.55332641,2121.8,2121.0,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581844084,0.55332641,2121.8,2120.8,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581844887,0.55332641,2121.8,2120.9,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581846493,0.5484194,2121.7,2121.0,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581846693,0.5484194,2121.7,2120.8,2.79980414]
["bitfinex-derivatives","ETHF0:USTF0",1770581846882,0.5484194,2121.7,2120.8,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581850290,0.5484194,2121.7,2120.6,0.80318041]
["bitfinex-derivatives","ETHF0:USTF0",1770581851694,0.5484194,2121.7,2120.7,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581852394,0.5484194,2121.7,2120.8,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581852697,0.5484194,2121.7,2120.9,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581861499,0.00490701,2121.8,2121.0,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581861904,0.5484194,2122.3,2121.4,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581862098,0.5484194,2122.3,2121.6,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581862299,0.5484194,2122.6,2121.6,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581862505,0.5484194,2122.6,2121.4,6.03277989]
["bitfinex-derivatives","ETHF0:USTF0",1770581862706,0.5484194,2122.6,2121.4,0.56724041]
["bitfinex-derivatives","ETHF0:USTF0",1770581862896,6.18970202,2122.6,2121.4,0.57059919]
["bitfinex-derivatives","ETHF0:USTF0",1770581863204,0.5484194,2122.5,2121.4,0.57059919]
["bitfinex-derivatives","ETHF0:USTF0",1770581864107,6.18562269,2122.5,2121.4,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1770581864403,0.5484194,2122.4,2121.4,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1770581864604,0.5484194,2122.4,2121.4,0.57059919]
["bitfinex-derivatives","ETHF0:USTF0",1770581865303,0.5484194,2122.4,2121.4,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1770581868808,0.5484194,2122.4,2121.4,0.5352407]
["bitfinex-derivatives","ETHF0:USTF0",1770581872312,0.53709189,2122.3,2121.4,0.5352407]
["bitfinex-derivatives","ETHF0:USTF0",1770581874407,0.53709189,2122.4,2121.4,0.5352407]
["bitfinex-derivatives","ETHF0:USTF0",1770581874611,0.53709189,2122.4,2121.6,0.53188192]
["bitfinex-derivatives","ETHF0:USTF0",1770581880322,0.53709189,2122.4,2121.4,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1770581880626,0.53709189,2122.2,2121.4,0.5352407]
["bitfinex-derivatives","ETHF0:USTF0",1770581881423,42.86606996,2122.2,2121.4,0.5352407]
["bitfinex-derivatives","ETHF0:USTF0",1770581881723,0.53709189,2122.1,2121.4,0.5352407]
["bitfinex-derivatives","ETHF0:USTF0",1770581882425,0.53709189,2122.1,2121.4,0.00335878]
["bitfinex-derivatives","ETHF0:USTF0",1770581885323,0.53709189,2121.9,2121.2,0.53188192]
["bitfinex-derivatives","ETHF0:USTF0",1770581886324,0.53709189,2121.9,2121.2,0.53607158]
["bitfinex-derivatives","ETHF0:USTF0",1770581891728,0.53709189,2121.9,2121.2,0.00418966]
["bitfinex-derivatives","ETHF0:USTF0",1770581892415,0.53709189,2121.9,2121.2,0.53607158]
["bitfinex-derivatives","ETHF0:USTF0",1770581894021,0.53709189,2121.6,2120.8,0.53188192]
["bitfinex-derivatives","ETHF0:USTF0",1770581895232,0.53709189,2121.6,2120.8,0.5368095]
["bitfinex-derivatives","ETHF0:USTF0",1770581896732,0.53709189,2121.6,2120.8,0.00492758]
["bitfinex-derivatives","ETHF0:USTF0",1770581897025,0.53724548,2121.3,2120.6,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581897423,0.53724548,2121.3,2120.4,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581897819,0.53724548,2120.9,2120.0,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581898027,0.54239811,2120.9,2120.0,0.59034052]
["bitfinex-derivatives","ETHF0:USTF0",1770581899321,0.54239811,2120.9,2120.0,0.0058844]
["bitfinex-derivatives","ETHF0:USTF0",1770581899526,0.54239811,2120.9,2119.6,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581900529,0.54239811,2120.9,2119.6,0.58970407]
["bitfinex-derivatives","ETHF0:USTF0",1770581903634,0.53724548,2120.7,2119.6,0.58970407]
["bitfinex-derivatives","ETHF0:USTF0",1770581903835,0.53724548,2120.5,2119.6,0.58970407]
["bitfinex-derivatives","ETHF0:USTF0",1770581904034,0.53724548,2120.5,2119.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770581904639,0.53724548,2120.5,2119.6,0.58970407]
["bitfinex-derivatives","ETHF0:USTF0",1770581906741,0.53724548,2120.5,2119.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770581907344,0.53724548,2120.5,2119.6,0.58970407]
["bitfinex-derivatives","ETHF0:USTF0",1770581908344,0.53724548,2120.3,2119.6,0.58970407]
["bitfinex-derivatives","ETHF0:USTF0",1770581910348,0.53724548,2120.3,2119.6,0.00524795]
["bitfinex-derivatives","ETHF0:USTF0",1770581910650,0.53724548,2120.3,2119.6,0.58970407]
["bitfinex-derivatives","ETHF0:USTF0",1770581911845,0.77321548,2120.3,2119.2,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581912051,0.53724548,2120.2,2119.2,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581912749,0.53724548,2119.9,2119.1,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581912950,0.53724548,2119.9,2119.1,0.58816505]
["bitfinex-derivatives","ETHF0:USTF0",1770581913352,0.53724548,2120.1,2119.1,0.58816505]
["bitfinex-derivatives","ETHF0:USTF0",1770581913650,0.53724548,2120.3,2119.1,0.58816505]
["bitfinex-derivatives","ETHF0:USTF0",1770581914547,30.495,2120.4,2119.2,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581914754,0.53724548,2120.5,2119.4,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581916446,0.53724548,2120.5,2119.5,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581916650,0.53724548,2120.7,2119.5,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581919951,0.53724548,2120.7,2119.8,0.23602]
["bitfinex-derivatives","ETHF0:USTF0",1770581920152,0.00515263,2120.9,2119.9,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581920350,0.54239811,2120.9,2119.9,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581921153,0.00515263,2120.9,2120.0,6.62001161]
["bitfinex-derivatives","ETHF0:USTF0",1770581921458,0.53724548,2121.3,2120.2,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581922352,0.54069187,2121.3,2120.2,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581922657,0.00344639,2121.3,2120.3,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581923657,0.00344639,2121.3,2120.4,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581926564,0.56121175,2121.3,2120.4,0.58445612]
["bitfinex-derivatives","ETHF0:USTF0",1770581929564,0.55776536,2121.8,2121.0,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581930058,0.55776536,2122.2,2121.0,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581930263,0.55776536,2122.2,2121.1,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581930464,0.00413022,2122.2,2121.6,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581930665,0.00413022,2122.2,2121.7,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581931563,0.55776536,2122.5,2121.7,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581932460,0.56143023,2122.5,2121.7,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581933566,0.56143023,2122.5,2121.8,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581933766,0.56143023,2122.5,2121.1,0.00575546]
["bitfinex-derivatives","ETHF0:USTF0",1770581933767,0.55776536,2122.2,2121.2,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581935161,0.55776536,2122.4,2121.6,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581935362,0.55776536,2122.4,2121.5,0.78770088]
["bitfinex-derivatives","ETHF0:USTF0",1770581935565,0.55776536,2122.4,2121.6,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581936261,3.49734751,2122.4,2121.3,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581936465,0.55776536,2122.3,2121.3,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581936863,0.55776536,2122.3,2121.1,0.55761634]
["bitfinex-derivatives","ETHF0:USTF0",1770581937062,0.55776536,2122.3,2120.7,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581937063,0.55776536,2121.9,2120.7,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581938165,0.55776536,2121.9,2120.7,0.55642787]
["bitfinex-derivatives","ETHF0:USTF0",1770581941167,0.55776536,2121.9,2120.7,0.00456699]
["bitfinex-derivatives","ETHF0:USTF0",1770581941369,0.55776536,2121.5,2120.0,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581941670,0.55776536,2121.5,2120.2,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581941871,0.55776536,2121.5,2120.4,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581942070,0.55776536,2121.5,2119.9,0.30517652]
["bitfinex-derivatives","ETHF0:USTF0",1770581942071,0.55776536,2121.5,2120.8,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581942265,0.55776536,2122.1,2121.0,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770581942462,0.55776536,2122.1,2121.5,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581943179,0.55776536,2122.3,2121.5,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581951668,0.55776536,2122.3,2121.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770581951869,0.55776536,2122.3,2121.4,0.78771088]
["bitfinex-derivatives","ETHF0:USTF0",1770581954580,0.55776536,2122.3,2121.5,0.55186088]
["bitfinex-derivatives","ETHF0:USTF0",1770581956679,0.55776536,2122.3,2121.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770581956680,0.55776536,2122.3,2121.2,3.35324092]
["bitfinex-derivatives","ETHF0:USTF0",1770581956881,0.55776536,2122.3,2121.2,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581957481,0.53699485,2122.2,2121.2,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581957674,0.53699485,2122.2,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581958382,0.53699485,2122.2,2121.0,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581959280,42.86597292,2122.2,2121.0,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581959481,0.53699485,2122.1,2121.0,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581964287,0.53699485,2121.8,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770581964485,0.53699485,2121.6,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770581965886,0.53699485,2121.6,2120.8,4.77640671]
["bitfinex-derivatives","ETHF0:USTF0",1770581967587,0.53699485,2121.6,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770581970090,0.53699485,2121.6,2120.8,4.77640671]
["bitfinex-derivatives","ETHF0:USTF0",1770581970591,0.53699485,2121.6,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581971192,0.53699485,2121.6,2120.8,4.77640671]
["bitfinex-derivatives","ETHF0:USTF0",1770581974197,0.53699485,2121.6,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581975201,0.53699485,2121.6,2120.8,4.77640671]
["bitfinex-derivatives","ETHF0:USTF0",1770581975409,0.53699485,2121.6,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770581978698,0.53699485,2121.6,2120.8,4.77640671]
["bitfinex-derivatives","ETHF0:USTF0",1770581981804,0.53699485,2121.6,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581983709,0.53699485,2121.9,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581984410,0.53699485,2122.2,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581990914,0.58012198,2122.1,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581992517,0.58012198,2122.0,2120.9,0.55343678]
["bitfinex-derivatives","ETHF0:USTF0",1770581992715,0.58012198,2122.0,2120.8,4.78379971]
["bitfinex-derivatives","ETHF0:USTF0",1770581993317,0.58012198,2122.0,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770581993826,0.58012198,2122.2,2121.0,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770581996318,42.32897807,2122.3,2121.3,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770581996617,0.58012198,2122.2,2121.3,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770581996818,42.90910005,2122.3,2121.3,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770581997120,0.58012198,2122.2,2121.3,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582002315,0.58012198,2122.2,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582004316,0.81589198,2122.2,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582004522,0.58012198,2122.0,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582004715,0.58012198,2121.8,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582005021,0.58012198,2121.8,2120.8,4.78379971]
["bitfinex-derivatives","ETHF0:USTF0",1770582005217,0.58012198,2121.8,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770582007418,0.58012198,2121.8,2120.8,4.78379971]
["bitfinex-derivatives","ETHF0:USTF0",1770582008024,0.58012198,2121.8,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582008216,0.58012198,2121.8,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770582008417,0.58012198,2121.8,2120.8,4.78379971]
["bitfinex-derivatives","ETHF0:USTF0",1770582008617,0.58012198,2121.8,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582008822,0.58012198,2121.8,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770582009622,0.58012198,2121.8,2120.8,4.78379971]
["bitfinex-derivatives","ETHF0:USTF0",1770582010417,0.58012198,2121.8,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582010623,0.58012198,2122.0,2120.9,0.56082978]
["bitfinex-derivatives","ETHF0:USTF0",1770582016526,58.63997807,2122.3,2121.2,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582016828,59.21854857,2122.3,2121.2,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582017027,0.5785705,2122.2,2121.2,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582018127,58.63997807,2122.3,2121.2,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582018527,59.21854857,2122.3,2121.2,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582018723,58.63997807,2122.3,2121.4,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582022231,59.21854857,2122.3,2121.4,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582023938,0.5785705,2122.2,2121.4,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582030543,0.5785705,2122.2,2120.9,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582031244,0.5785705,2121.7,2120.8,4.79410407]
["bitfinex-derivatives","ETHF0:USTF0",1770582031432,0.5785705,2121.5,2120.9,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582032143,0.5785705,2121.5,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770582032344,0.5785705,2121.5,2120.8,4.79410407]
["bitfinex-derivatives","ETHF0:USTF0",1770582032945,0.5785705,2121.5,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770582035145,0.5785705,2121.5,2120.8,4.79410407]
["bitfinex-derivatives","ETHF0:USTF0",1770582035347,0.5785705,2121.5,2120.8,4.22296993]
["bitfinex-derivatives","ETHF0:USTF0",1770582038341,0.5785705,2121.5,2120.8,4.21826069]
["bitfinex-derivatives","ETHF0:USTF0",1770582038552,0.5785705,2121.3,2120.6,5.59702318]
["bitfinex-derivatives","ETHF0:USTF0",1770582038848,0.5785705,2121.3,2120.6,6.16815732]
["bitfinex-derivatives","ETHF0:USTF0",1770582039549,0.5785705,2121.3,2120.6,6.1733308]
["bitfinex-derivatives","ETHF0:USTF0",1770582042645,0.5785705,2121.3,2120.7,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582046855,0.56288967,2121.5,2120.7,0.57113414]
["bitfinex-derivatives","ETHF0:USTF0",1770582047056,0.56288967,2121.8,2120.8,0.57725155]
["bitfinex-derivatives","ETHF0:USTF0",1770582051657,0.56288967,2121.7,2120.8,0.57725155]
["bitfinex-derivatives","ETHF0:USTF0",1770582052159,0.56288967,2121.6,2120.8,0.57725155]
["bitfinex-derivatives","ETHF0:USTF0",1770582055664,0.56288967,2121.3,2120.6,5.60219666]
["bitfinex-derivatives","ETHF0:USTF0",1770582055869,0.56288967,2121.2,2120.6,6.17944821]
["bitfinex-derivatives","ETHF0:USTF0",1770582056665,0.56288967,2121.2,2120.6,5.60219666]
["bitfinex-derivatives","ETHF0:USTF0",1770582056969,0.56288967,2121.1,2120.6,5.60219666]
["bitfinex-derivatives","ETHF0:USTF0",1770582057271,3.37671306,2121.1,2120.5,0.2323152]
["bitfinex-derivatives","ETHF0:USTF0",1770582057472,0.56288967,2121.0,2120.5,0.2323152]
["bitfinex-derivatives","ETHF0:USTF0",1770582057862,0.56288967,2121.0,2120.4,7.47118813]
["bitfinex-derivatives","ETHF0:USTF0",1770582058171,0.56762953,2121.0,2120.4,7.47554977]
["bitfinex-derivatives","ETHF0:USTF0",1770582060371,3.38145292,2121.0,2120.4,7.47554977]
["bitfinex-derivatives","ETHF0:USTF0",1770582060572,0.56288967,2120.9,2120.5,0.46357046]
["bitfinex-derivatives","ETHF0:USTF0",1770582060776,0.56288967,2120.9,2120.4,7.01347801]
["bitfinex-derivatives","ETHF0:USTF0",1770582060973,0.56288967,2120.9,2120.4,7.47832884]
["bitfinex-derivatives","ETHF0:USTF0",1770582061475,0.56288967,2120.9,2120.5,0.46485083]
["bitfinex-derivatives","ETHF0:USTF0",1770582061675,0.00473986,2121.0,2120.5,0.46485083]
["bitfinex-derivatives","ETHF0:USTF0",1770582061980,0.56762953,2121.0,2120.5,0.46485083]
["bitfinex-derivatives","ETHF0:USTF0",1770582062175,0.00473986,2121.0,2120.5,0.46485083]
["bitfinex-derivatives","ETHF0:USTF0",1770582062482,0.56762953,2121.0,2120.5,0.46485083]
["bitfinex-derivatives","ETHF0:USTF0",1770582062775,0.56288967,2120.9,2120.4,7.01347801]
["bitfinex-derivatives","ETHF0:USTF0",1770582063077,0.56288967,2120.5,2120.1,8.41835378]
["bitfinex-derivatives","ETHF0:USTF0",1770582063277,0.56288967,2120.4,2120.1,8.41835378]
["bitfinex-derivatives","ETHF0:USTF0",1770582063881,0.56288967,2120.4,2120.1,8.42412068]
["bitfinex-derivatives","ETHF0:USTF0",1770582064180,0.56288967,2120.4,2120.1,8.88687908]
["bitfinex-derivatives","ETHF0:USTF0",1770582065277,2.81382339,2120.6,2120.2,0.45145391]
["bitfinex-derivatives","ETHF0:USTF0",1770582065483,0.56288967,2120.9,2120.2,0.45145391]
["bitfinex-derivatives","ETHF0:USTF0",1770582067287,0.00473986,2121.0,2120.2,0.45145391]
["bitfinex-derivatives","ETHF0:USTF0",1770582067484,0.59036933,2121.0,2120.2,0.45145391]
["bitfinex-derivatives","ETHF0:USTF0",1770582070088,0.59036933,2121.0,2120.1,8.42924476]
["bitfinex-derivatives","ETHF0:USTF0",1770582070788,0.58447334,2120.9,2120.1,8.42412068]
["bitfinex-derivatives","ETHF0:USTF0",1770582071584,0.58447334,2120.9,2120.1,8.43571318]
["bitfinex-derivatives","ETHF0:USTF0",1770582073792,0.58447334,2120.9,2120.2,0.00444976]
["bitfinex-derivatives","ETHF0:USTF0",1770582076389,0.58447334,2120.9,2120.1,8.42412068]
["bitfinex-derivatives","ETHF0:USTF0",1770582079394,0.55954911,2120.8,2120.1,6.89278158]
["bitfinex-derivatives","ETHF0:USTF0",1770582082090,0.55954911,2120.8,2120.1,6.30544248]
["bitfinex-derivatives","ETHF0:USTF0",1770582083391,0.55954911,2120.8,2120.1,6.84712752]
["bitfinex-derivatives","ETHF0:USTF0",1770582083597,0.55954911,2120.8,2120.2,0.54168504]
["bitfinex-derivatives","ETHF0:USTF0",1770582101513,0.24063986,2121.0,2120.2,0.54168504]
["bitfinex-derivatives","ETHF0:USTF0",1770582101717,0.80018897,2121.0,2120.2,0.54168504]
["bitfinex-derivatives","ETHF0:USTF0",1770582101909,0.55954911,2120.9,2120.2,0.54168504]
["bitfinex-derivatives","ETHF0:USTF0",1770582102212,0.55954911,2120.9,2119.6,0.10371096]
["bitfinex-derivatives","ETHF0:USTF0",1770582103011,0.55954911,2120.8,2119.6,0.10371096]
["bitfinex-derivatives","ETHF0:USTF0",1770582103217,0.55954911,2120.8,2119.6,0.10952839]
["bitfinex-derivatives","ETHF0:USTF0",1770582103818,0.55954911,2120.7,2119.6,0.10952839]
["bitfinex-derivatives","ETHF0:USTF0",1770582105314,0.5843512,2120.9,2119.6,0.10952839]
["bitfinex-derivatives","ETHF0:USTF0",1770582118320,0.00473986,2121.0,2119.7,0.10772908]
["bitfinex-derivatives","ETHF0:USTF0",1770582118527,0.58909106,2121.0,2119.9,0.10772908]
["bitfinex-derivatives","ETHF0:USTF0",1770582121028,0.5843512,2120.7,2119.6,0.00581743]
["bitfinex-derivatives","ETHF0:USTF0",1770582121524,0.5843512,2120.7,2119.6,0.12205343]
["bitfinex-derivatives","ETHF0:USTF0",1770582125530,2.82689994,2120.2,2119.6,0.12205343]
["bitfinex-derivatives","ETHF0:USTF0",1770582125929,3.41125114,2120.2,2119.6,0.12205343]
["bitfinex-derivatives","ETHF0:USTF0",1770582127830,0.5843512,2120.1,2119.6,0.12205343]
["bitfinex-derivatives","ETHF0:USTF0",1770582128328,0.58733799,2120.7,2119.6,0.12205343]
["bitfinex-derivatives","ETHF0:USTF0",1770582128531,0.58733799,2120.9,2119.6,0.24185743]
["bitfinex-derivatives","ETHF0:USTF0",1770582139037,0.58733799,2120.9,2119.7,0.00467952]
["bitfinex-derivatives","ETHF0:USTF0",1770582139335,0.58733799,2120.9,2119.8,0.00467952]
["bitfinex-derivatives","ETHF0:USTF0",1770582149537,0.58733799,2120.9,2119.7,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770582149743,0.58733799,2120.9,2119.8,0.00632477]
["bitfinex-derivatives","ETHF0:USTF0",1770582151850,0.58733799,2120.9,2119.7,0.24290905]
["bitfinex-derivatives","ETHF0:USTF0",1770582152546,0.58733799,2120.9,2119.8,0.00687905]
["bitfinex-derivatives","ETHF0:USTF0",1770582158852,0.58316378,2120.6,2119.8,0.00687905]
["bitfinex-derivatives","ETHF0:USTF0",1770582159850,0.58316378,2120.6,2119.8,0.23603]
["bitfinex-derivatives","ETHF0:USTF0",1770582160150,0.58316378,2120.6,2119.9,0.00552863]
["bitfinex-derivatives","ETHF0:USTF0",1770582161853,0.58316378,2120.6,2120.1,0.01218327]
["bitfinex-derivatives","ETHF0:USTF0",1770582167356,0.58316378,2120.6,2120.0,0.0099068]
["bitfinex-derivatives","ETHF0:USTF0",1770582168157,0.58316378,2120.6,2119.8,2.02670712]
["bitfinex-derivatives","ETHF0:USTF0",1770582168456,0.58316378,2120.6,2119.9,0.0099068]
["bitfinex-derivatives","ETHF0:USTF0",1770582171256,0.58316378,2120.6,2119.8,2.01680032]
["bitfinex-derivatives","ETHF0:USTF0",1770582171461,0.58316378,2120.6,2119.9,0.01061448]
["bitfinex-derivatives","ETHF0:USTF0",1770582174564,0.58316378,2120.6,2119.9,0.01163721]
["bitfinex-derivatives","ETHF0:USTF0",1770582177782,0.58316378,2120.6,2120.1,0.01116874]
["bitfinex-derivatives","ETHF0:USTF0",1770582177977,0.58316378,2120.6,2120.0,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582178479,0.58316378,2120.6,2119.9,0.01116874]
["bitfinex-derivatives","ETHF0:USTF0",1770582179082,0.5816902,2120.1,2119.6,0.00581743]
["bitfinex-derivatives","ETHF0:USTF0",1770582180684,0.57878149,2119.7,2119.0,0.01678721]
["bitfinex-derivatives","ETHF0:USTF0",1770582180881,0.57878149,2119.5,2118.9,0.01678721]
["bitfinex-derivatives","ETHF0:USTF0",1770582181079,0.57878149,2119.5,2118.9,0.29597397]
["bitfinex-derivatives","ETHF0:USTF0",1770582181283,0.5817688,2119.1,2118.4,0.01081259]
["bitfinex-derivatives","ETHF0:USTF0",1770582181580,0.5817688,2119.1,2118.4,0.30224294]
["bitfinex-derivatives","ETHF0:USTF0",1770582181791,0.58703611,2119.1,2118.4,0.00182022]
["bitfinex-derivatives","ETHF0:USTF0",1770582182176,0.58703611,2119.1,2118.4,1.79340313]
["bitfinex-derivatives","ETHF0:USTF0",1770582182788,0.58703611,2119.1,2118.4,2.09588835]
["bitfinex-derivatives","ETHF0:USTF0",1770582182988,0.58703611,2119.1,2118.5,0.01081259]
["bitfinex-derivatives","ETHF0:USTF0",1770582185284,0.58703611,2119.1,2118.6,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582185489,0.56848656,2119.9,2119.0,2.32841957]
["bitfinex-derivatives","ETHF0:USTF0",1770582186491,0.57418701,2119.9,2119.0,2.32841957]
["bitfinex-derivatives","ETHF0:USTF0",1770582186788,0.57418701,2119.9,2119.4,2.32841957]
["bitfinex-derivatives","ETHF0:USTF0",1770582190089,0.57418701,2119.9,2119.5,0.54764925]
["bitfinex-derivatives","ETHF0:USTF0",1770582190285,0.57418701,2119.9,2119.4,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582190485,0.57418701,2119.9,2119.4,2.32841957]
["bitfinex-derivatives","ETHF0:USTF0",1770582194097,0.57418701,2119.9,2119.5,0.54764925]
["bitfinex-derivatives","ETHF0:USTF0",1770582194297,0.56848656,2120.3,2119.8,2.32841957]
["bitfinex-derivatives","ETHF0:USTF0",1770582194497,0.56848656,2120.3,2119.6,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582194900,0.56848656,2120.3,2119.4,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582195299,0.57238815,2120.3,2119.4,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582195694,0.57238815,2120.3,2119.3,0.5518722]
["bitfinex-derivatives","ETHF0:USTF0",1770582195893,0.57238815,2120.3,2119.4,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582196093,0.57238815,2120.3,2119.4,2.31029897]
["bitfinex-derivatives","ETHF0:USTF0",1770582198513,0.57238815,2120.3,2119.2,1.78077032]
["bitfinex-derivatives","ETHF0:USTF0",1770582198803,0.57238815,2120.3,2119.4,2.31029897]
["bitfinex-derivatives","ETHF0:USTF0",1770582199406,0.57238815,2120.3,2119.5,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582200305,0.54031586,2120.2,2119.5,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582201900,0.54031586,2120.2,2119.3,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582202104,0.54031586,2119.9,2119.0,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582202298,0.54031586,2119.7,2119.0,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582202802,0.54031586,2119.7,2119.1,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582208216,0.54031586,2119.6,2119.1,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582209410,2.80787987,2119.7,2119.1,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582209616,0.54031586,2119.8,2119.1,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582209817,0.54031586,2119.7,2119.1,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582210317,3.34819573,2119.7,2119.0,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582210512,0.54031586,2119.6,2119.0,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582212615,0.54031586,2119.6,2118.9,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582213117,0.54031586,2119.6,2118.8,0.76565865]
["bitfinex-derivatives","ETHF0:USTF0",1770582213318,0.54031586,2119.5,2118.8,0.76565865]
["bitfinex-derivatives","ETHF0:USTF0",1770582213518,0.54031586,2119.5,2118.6,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582213718,0.54031586,2119.3,2118.6,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582214223,3.34819573,2119.3,2118.6,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582214424,0.54031586,2119.2,2118.6,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582215822,0.54031586,2119.2,2118.5,17.84590802]
["bitfinex-derivatives","ETHF0:USTF0",1770582218120,2.32233195,2119.2,2118.4,0.00182022]
["bitfinex-derivatives","ETHF0:USTF0",1770582218319,0.54031586,2118.9,2118.1,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582219219,2.80787987,2119.0,2118.2,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582219423,3.34819573,2119.0,2118.2,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582219620,0.54031586,2118.9,2118.2,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582220021,0.54031586,2118.8,2117.7,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582220323,0.54031586,2118.7,2117.9,0.52952865]
["bitfinex-derivatives","ETHF0:USTF0",1770582220924,0.54626463,2118.7,2117.9,0.53390302]
["bitfinex-derivatives","ETHF0:USTF0",1770582236735,0.54626463,2118.7,2117.9,0.00437437]
["bitfinex-derivatives","ETHF0:USTF0",1770582237039,0.57663925,2118.6,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582238640,0.57663925,2118.6,2117.9,0.00437437]
["bitfinex-derivatives","ETHF0:USTF0",1770582238842,3.38451912,2118.6,2117.9,0.00437437]
["bitfinex-derivatives","ETHF0:USTF0",1770582239242,3.38451912,2118.5,2117.9,0.00437437]
["bitfinex-derivatives","ETHF0:USTF0",1770582239840,0.57663925,2118.5,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582240337,0.57663925,2118.4,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582243244,3.38451912,2118.4,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582243839,3.38451912,2118.5,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582244046,3.39046789,2118.7,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582244549,2.81382864,2118.7,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582244839,3.39046789,2118.7,2117.9,0.57225487]
["bitfinex-derivatives","ETHF0:USTF0",1770582245543,3.39046789,2118.7,2118.0,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582245845,0.57663925,2118.6,2118.0,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582247750,3.39046789,2118.7,2118.0,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582247947,3.38451912,2118.9,2118.2,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582248152,2.80787987,2118.9,2118.2,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582248451,3.38451912,2118.9,2118.2,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582248952,3.38950029,2118.9,2118.2,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582249152,0.58162042,2118.9,2118.2,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582250747,2.80787987,2119.0,2118.5,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582250952,3.40420679,2119.3,2118.5,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582251352,0.57663925,2119.2,2118.5,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582251754,0.58028153,2119.2,2118.5,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582254751,0.00364228,2119.2,2118.5,0.5678805]
["bitfinex-derivatives","ETHF0:USTF0",1770582254955,0.5476508,2119.6,2118.6,0.80965686]
["bitfinex-derivatives","ETHF0:USTF0",1770582255552,0.5476508,2119.6,2118.7,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582255850,0.55366663,2119.6,2118.1,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582256056,0.54862989,2119.5,2118.2,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582258058,0.54862989,2119.5,2118.3,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582258254,0.54862989,2119.5,2118.5,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582263363,0.54862989,2119.4,2118.0,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582263568,0.54862989,2119.1,2118.0,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582266866,0.54862989,2119.1,2118.1,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582269168,0.54862989,2118.9,2118.0,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582270870,0.54862989,2118.9,2118.1,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582274874,0.54862989,2118.9,2118.3,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582275176,0.54862989,2118.9,2118.2,0.53497729]
["bitfinex-derivatives","ETHF0:USTF0",1770582288796,0.54862989,2118.9,2118.0,0.56214041]
["bitfinex-derivatives","ETHF0:USTF0",1770582310818,2.8333383,2118.5,2118.0,0.56214041]
["bitfinex-derivatives","ETHF0:USTF0",1770582311119,3.40664573,2118.5,2118.0,0.56214041]
["bitfinex-derivatives","ETHF0:USTF0",1770582312018,2.8333383,2118.5,2118.0,0.56214041]
["bitfinex-derivatives","ETHF0:USTF0",1770582313418,3.40664573,2118.5,2118.0,0.56214041]
["bitfinex-derivatives","ETHF0:USTF0",1770582316821,0.54540213,2118.4,2118.0,0.56214041]
["bitfinex-derivatives","ETHF0:USTF0",1770582317321,0.54540213,2118.3,2117.9,0.00437437]
["bitfinex-derivatives","ETHF0:USTF0",1770582322021,0.54540213,2118.3,2117.8,2.81906579]
["bitfinex-derivatives","ETHF0:USTF0",1770582322225,0.54540213,2118.0,2117.7,0.30746451]
["bitfinex-derivatives","ETHF0:USTF0",1770582322421,0.54540213,2118.0,2117.6,0.39299175]
["bitfinex-derivatives","ETHF0:USTF0",1770582323127,0.54959373,2118.0,2117.6,0.39837882]
["bitfinex-derivatives","ETHF0:USTF0",1770582323425,0.54959373,2118.0,2117.7,0.39299175]
["bitfinex-derivatives","ETHF0:USTF0",1770582323624,0.54959373,2118.0,2117.6,0.70450002]
["bitfinex-derivatives","ETHF0:USTF0",1770582324931,0.54959373,2118.0,2117.7,0.39364973]
["bitfinex-derivatives","ETHF0:USTF0",1770582326328,0.54959373,2118.0,2117.6,0.00538707]
["bitfinex-derivatives","ETHF0:USTF0",1770582332637,0.54959373,2118.0,2117.2,0.3858204]
["bitfinex-derivatives","ETHF0:USTF0",1770582332835,0.54959373,2118.0,2116.9,2.82740069]
["bitfinex-derivatives","ETHF0:USTF0",1770582332836,0.54540213,2117.7,2116.9,2.82740069]
["bitfinex-derivatives","ETHF0:USTF0",1770582333033,0.54540213,2117.6,2116.9,0.3858204]
["bitfinex-derivatives","ETHF0:USTF0",1770582333637,0.54540213,2117.6,2116.9,0.390801]
["bitfinex-derivatives","ETHF0:USTF0",1770582333833,0.54540213,2117.4,2116.9,0.0049806]
["bitfinex-derivatives","ETHF0:USTF0",1770582335342,0.54540213,2117.4,2116.3,16.01842]
["bitfinex-derivatives","ETHF0:USTF0",1770582335343,0.54540213,2117.4,2116.5,0.38713678]
["bitfinex-derivatives","ETHF0:USTF0",1770582335636,0.54540213,2117.4,2116.5,0.30745404]
["bitfinex-derivatives","ETHF0:USTF0",1770582335939,0.54540213,2117.4,2116.4,0.38713678]
["bitfinex-derivatives","ETHF0:USTF0",1770582336339,0.54540213,2117.4,2116.4,0.39055702]
["bitfinex-derivatives","ETHF0:USTF0",1770582338539,0.54540213,2117.4,2116.6,0.380356]
["bitfinex-derivatives","ETHF0:USTF0",1770582346445,3.41248951,2117.6,2116.7,0.38479007]
["bitfinex-derivatives","ETHF0:USTF0",1770582346648,0.57915121,2117.7,2116.8,0.38479007]
["bitfinex-derivatives","ETHF0:USTF0",1770582346847,0.08224724,2117.4,2115.0,0.58735177]
["bitfinex-derivatives","ETHF0:USTF0",1770582347158,2.81053733,2116.1,2114.7,0.58735177]
["bitfinex-derivatives","ETHF0:USTF0",1770582347351,6.108,2116.1,2114.7,0.58735177]
["bitfinex-derivatives","ETHF0:USTF0",1770582347649,1.78491701,2115.6,2114.2,0.58735177]
["bitfinex-derivatives","ETHF0:USTF0",1770582347850,1.78491701,2115.0,2114.2,0.58883833]
["bitfinex-derivatives","ETHF0:USTF0",1770582348049,1.78491701,2115.0,2114.2,0.00148656]
["bitfinex-derivatives","ETHF0:USTF0",1770582348050,4.58684052,2115.0,2114.2,0.00148656]
["bitfinex-derivatives","ETHF0:USTF0",1770582348254,1.78491701,2115.0,2114.2,0.00148656]
["bitfinex-derivatives","ETHF0:USTF0",1770582348857,6.604,2115.2,2114.2,0.59365226]
["bitfinex-derivatives","ETHF0:USTF0",1770582349153,6.604,2115.2,2114.2,0.00148656]
["bitfinex-derivatives","ETHF0:USTF0",1770582350056,0.04929693,2115.1,2114.2,0.00148656]
["bitfinex-derivatives","ETHF0:USTF0",1770582350258,0.04929693,2115.4,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582354451,0.00437007,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582354655,0.06229986,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582356456,0.00437007,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582356861,0.05226233,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582357961,0.00437007,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582358959,0.05290934,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582359864,0.00437007,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582361364,0.04894748,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582363068,0.00437007,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582363466,0.0502148,2115.6,2114.7,0.56270331]
["bitfinex-derivatives","ETHF0:USTF0",1770582364565,0.0502148,2115.6,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582364773,0.04713578,2115.4,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582368263,0.04594139,2115.2,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582370373,0.0551122,2115.5,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582370571,0.0551122,2115.3,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582370974,0.00437007,2115.6,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582371176,0.0551122,2115.5,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582373273,0.06413424,2115.4,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582373477,0.06413424,2115.3,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582374272,2.84937739,2115.3,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582374479,2.84476545,2115.3,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582374675,0.0595223,2115.3,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582375180,2.84557768,2115.5,2114.3,0.56378389]
["bitfinex-derivatives","ETHF0:USTF0",1770582375386,2.78524315,2115.4,2114.4,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582376285,2.78524315,2115.2,2114.4,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582376988,2.78524315,2115.3,2114.4,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582377187,0.55654034,2115.8,2114.8,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582378195,0.56026484,2115.8,2114.8,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582380485,0.56026484,2115.8,2114.8,0.79650955]
["bitfinex-derivatives","ETHF0:USTF0",1770582380685,0.0037245,2115.8,2114.9,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582381591,0.0037245,2115.8,2114.9,0.79649955]
["bitfinex-derivatives","ETHF0:USTF0",1770582381894,0.0037245,2115.8,2115.0,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582382588,0.0037245,2115.8,2115.1,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582388590,0.56026484,2115.8,2115.1,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582389091,0.0037245,2115.8,2115.1,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582390898,0.55654034,2116.3,2115.2,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582391394,0.55654034,2116.3,2115.3,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582391596,0.55654034,2116.6,2115.6,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582391994,0.55654034,2116.5,2115.2,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582392398,0.55654034,2116.4,2115.0,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582392899,0.55654034,2116.2,2115.0,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582400806,0.55654034,2116.2,2115.1,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582401003,0.55654034,2116.2,2115.2,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582401205,0.55654034,2116.2,2115.3,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582401705,0.55654034,2116.2,2115.4,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582401905,0.55654034,2116.3,2115.4,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582402703,0.55654034,2116.3,2115.5,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582402905,0.55654034,2116.5,2115.7,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582403099,0.55654034,2116.5,2115.7,0.56509837]
["bitfinex-derivatives","ETHF0:USTF0",1770582404408,0.56059641,2116.6,2115.8,0.55992955]
["bitfinex-derivatives","ETHF0:USTF0",1770582405410,0.54839626,2117.3,2116.4,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582405708,0.54839626,2117.1,2116.4,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582406305,0.00462194,2117.1,2116.4,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582408010,0.5530182,2117.1,2116.4,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582408912,0.5530182,2117.1,2116.3,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582409112,0.5530182,2117.1,2116.2,0.23643]
["bitfinex-derivatives","ETHF0:USTF0",1770582409316,0.5530182,2117.1,2116.2,0.80439882]
["bitfinex-derivatives","ETHF0:USTF0",1770582409507,0.5530182,2117.1,2116.2,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582412016,0.5530182,2117.1,2116.0,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582421418,0.5530182,2117.1,2116.1,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582434829,1.78715492,2116.9,2116.1,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582435030,0.90136266,2116.8,2116.1,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582437130,3.75555128,2116.7,2116.1,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582437724,0.92652062,2116.6,2116.1,0.56796882]
["bitfinex-derivatives","ETHF0:USTF0",1770582438631,0.92652062,2116.4,2116.1,0.56359875]
["bitfinex-derivatives","ETHF0:USTF0",1770582438827,0.92652062,2116.4,2115.8,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582439037,4.61618558,2116.5,2115.7,0.00516882]
["bitfinex-derivatives","ETHF0:USTF0",1770582439038,0.92652062,2116.2,2115.7,0.98959685]
["bitfinex-derivatives","ETHF0:USTF0",1770582439227,0.92652062,2116.0,2115.7,0.00516882]
["bitfinex-derivatives","ETHF0:USTF0",1770582439431,0.92652062,2116.0,2115.5,1.25270001]
["bitfinex-derivatives","ETHF0:USTF0",1770582439633,0.92652062,2116.0,2115.5,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582440031,0.92652062,2116.0,2115.4,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582440434,0.92652062,2116.0,2115.4,0.99033933]
["bitfinex-derivatives","ETHF0:USTF0",1770582442734,0.92652062,2115.8,2115.4,0.0059113]
["bitfinex-derivatives","ETHF0:USTF0",1770582442933,0.92652062,2115.8,2115.3,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582443738,0.92652062,2116.1,2115.3,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582444034,0.92652062,2116.1,2115.3,0.98698511]
["bitfinex-derivatives","ETHF0:USTF0",1770582444334,0.92652062,2116.1,2115.4,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582445234,0.92652062,2116.0,2115.4,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582451543,0.92652062,2116.1,2115.4,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582451739,0.92652062,2116.2,2115.5,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582451943,0.92652062,2116.4,2115.7,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582453335,0.92652062,2116.3,2115.7,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582453540,0.92652062,2116.1,2115.7,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582455546,3.75555128,2116.4,2115.7,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582455749,0.92652062,2116.4,2115.7,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582459249,2.82903066,2116.5,2115.7,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582459452,3.75555128,2116.5,2115.7,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582462865,3.75555128,2116.5,2115.7,1.22090803]
["bitfinex-derivatives","ETHF0:USTF0",1770582463064,0.92652062,2116.5,2115.7,1.22090803]
["bitfinex-derivatives","ETHF0:USTF0",1770582463361,0.92652062,2116.4,2115.7,1.22090803]
["bitfinex-derivatives","ETHF0:USTF0",1770582463562,3.75555128,2116.5,2115.7,1.22090803]
["bitfinex-derivatives","ETHF0:USTF0",1770582464362,3.75555128,2116.5,2115.9,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582464555,0.92652062,2116.5,2115.9,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582464951,1.57210827,2116.6,2115.9,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582467164,4.40113893,2116.7,2115.9,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582467368,1.57210827,2116.7,2115.9,0.98442803]
["bitfinex-derivatives","ETHF0:USTF0",1770582471260,1.57210827,2116.0,2114.5,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582471458,4.724,2116.2,2114.5,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582471459,1.57210827,2115.2,2114.5,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582471659,1.57210827,2115.2,2114.5,1.84897539]
["bitfinex-derivatives","ETHF0:USTF0",1770582472066,1.57210827,2115.1,2114.5,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582472267,1.57744074,2115.1,2114.5,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582472461,1.57744074,2115.1,2114.5,1.84890153]
["bitfinex-derivatives","ETHF0:USTF0",1770582473367,1.57744074,2115.1,2114.5,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582474366,0.00533247,2115.1,2114.5,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582474564,1.57210827,2115.4,2114.5,1.84781702]
["bitfinex-derivatives","ETHF0:USTF0",1770582475465,1.5761423,2115.4,2114.5,1.85314949]
["bitfinex-derivatives","ETHF0:USTF0",1770582487275,1.57210827,2115.2,2113.3,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582487475,1.57210827,2114.8,2113.3,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582487775,1.57210827,2114.8,2113.4,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582488475,1.57210827,2114.8,2113.4,1.84937684]
["bitfinex-derivatives","ETHF0:USTF0",1770582488684,1.57210827,2114.7,2113.4,1.84937684]
["bitfinex-derivatives","ETHF0:USTF0",1770582489780,1.57210827,2114.7,2113.4,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582491680,1.57210827,2114.7,2113.2,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582491879,1.57210827,2114.5,2113.2,1.58195454]
["bitfinex-derivatives","ETHF0:USTF0",1770582492985,1.57210827,2114.5,2113.0,1.88594628]
["bitfinex-derivatives","ETHF0:USTF0",1770582493484,1.57210827,2114.4,2113.0,1.88594628]
["bitfinex-derivatives","ETHF0:USTF0",1770582494385,1.57210827,2114.3,2113.0,1.88594628]
["bitfinex-derivatives","ETHF0:USTF0",1770582496188,1.57210827,2114.3,2113.0,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582496487,4.61141626,2114.2,2112.8,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582496688,1.78902116,2114.1,2112.8,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582497290,1.78902116,2114.0,2112.8,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582498185,1.78902116,2113.6,2112.3,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582498389,1.79283034,2113.6,2112.3,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582498590,1.78902116,2113.5,2112.3,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582498888,1.78902116,2113.5,2112.3,2.07036333]
["bitfinex-derivatives","ETHF0:USTF0",1770582499281,1.78902116,2113.5,2112.3,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582501089,1.78902116,2113.5,2112.3,2.07024334]
["bitfinex-derivatives","ETHF0:USTF0",1770582504894,1.78902116,2113.5,2112.3,2.30710334]
["bitfinex-derivatives","ETHF0:USTF0",1770582505093,1.78902116,2113.5,2112.4,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582510499,1.78902116,2113.4,2112.4,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582511695,1.78902116,2113.4,2112.2,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770582511696,1.78902116,2113.4,2112.2,2.00868574]
["bitfinex-derivatives","ETHF0:USTF0",1770582512802,1.78902116,2113.4,2112.3,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582513095,1.78902116,2113.1,2112.3,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582513503,1.78902116,2113.1,2112.2,0.23687]
["bitfinex-derivatives","ETHF0:USTF0",1770582513702,1.78902116,2113.1,2112.1,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582513903,1.78902116,2113.1,2111.9,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582514101,4.61141626,2113.1,2111.9,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582514303,1.78902116,2113.0,2111.9,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582515400,1.78902116,2112.7,2111.8,1.77781948]
["bitfinex-derivatives","ETHF0:USTF0",1770582515602,1.78902116,2112.6,2111.6,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582516201,1.78902116,2112.5,2111.6,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582516404,1.78902116,2112.5,2111.4,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582517208,1.78902116,2112.4,2111.4,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582518006,1.78902116,2112.3,2111.4,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582518508,1.78902116,2112.1,2111.2,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582518707,1.79313912,2112.1,2111.2,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582522819,1.78902116,2111.9,2110.9,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582523714,2.80354864,2112.0,2111.1,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582524019,1.79313912,2112.1,2111.1,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582526522,2.04408137,2112.0,2111.1,1.77181574]
["bitfinex-derivatives","ETHF0:USTF0",1770582528928,2.04408137,2112.0,2111.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770582529129,2.04408137,2112.0,2111.0,2.36059354]
["bitfinex-derivatives","ETHF0:USTF0",1770582529728,2.04408137,2112.0,2111.0,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582532639,0.00411796,2112.1,2111.4,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582532935,0.00411796,2112.1,2111.4,2.36055354]
["bitfinex-derivatives","ETHF0:USTF0",1770582534327,2.04408137,2112.9,2111.9,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582534829,2.04408137,2112.9,2112.1,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582535038,2.04408137,2113.2,2112.1,2.36048354]
["bitfinex-derivatives","ETHF0:USTF0",1770582535230,2.04826273,2113.2,2112.1,2.36048354]
["bitfinex-derivatives","ETHF0:USTF0",1770582542431,2.04826273,2113.2,2112.3,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582543937,2.04408137,2113.4,2112.5,2.36043354]
["bitfinex-derivatives","ETHF0:USTF0",1770582545139,2.04869253,2113.4,2112.5,2.36043354]
["bitfinex-derivatives","ETHF0:USTF0",1770582549338,2.04869253,2113.4,2112.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1770582549339,2.04869253,2113.4,2112.0,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582549529,2.04408137,2113.1,2112.0,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582550535,2.04408137,2113.3,2112.5,2.36043354]
["bitfinex-derivatives","ETHF0:USTF0",1770582551145,2.04408137,2113.3,2112.6,0.23683]
["bitfinex-derivatives","ETHF0:USTF0",1770582551444,2.04408137,2113.3,2112.7,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582552845,2.04408137,2113.8,2112.9,2.36039354]
["bitfinex-derivatives","ETHF0:USTF0",1770582553944,2.05016603,2113.8,2112.9,2.36468413]
["bitfinex-derivatives","ETHF0:USTF0",1770582554536,0.00608466,2113.8,2113.2,2.12359354]
["bitfinex-derivatives","ETHF0:USTF0",1770582556952,2.19539444,2114.1,2113.2,2.36035354]
["bitfinex-derivatives","ETHF0:USTF0",1770582557243,2.19539444,2114.4,2113.4,2.30546765]
["bitfinex-derivatives","ETHF0:USTF0",1770582557744,2.19539444,2114.4,2113.4,2.54220765]
["bitfinex-derivatives","ETHF0:USTF0",1770582557946,2.20123219,2114.4,2113.4,2.54220765]
["bitfinex-derivatives","ETHF0:USTF0",1770582558442,0.00583775,2114.4,2113.8,2.30546765]
["bitfinex-derivatives","ETHF0:USTF0",1770582558743,2.19539444,2114.6,2113.8,2.30546765]
["bitfinex-derivatives","ETHF0:USTF0",1770582558943,2.19539444,2114.6,2113.8,2.63071662]
["bitfinex-derivatives","ETHF0:USTF0",1770582559641,2.19946865,2114.6,2113.8,2.63071662]
["bitfinex-derivatives","ETHF0:USTF0",1770582565948,2.19946865,2114.6,2113.7,2.54217765]
["bitfinex-derivatives","ETHF0:USTF0",1770582566340,2.19946865,2114.6,2113.0,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1770582566341,2.19539444,2114.5,2113.4,2.30546765]
["bitfinex-derivatives","ETHF0:USTF0",1770582566549,2.19539444,2114.1,2113.1,2.30546765]
["bitfinex-derivatives","ETHF0:USTF0",1770582567046,2.19539444,2114.1,2113.3,2.30546765]
["bitfinex-derivatives","ETHF0:USTF0",1770582570346,2.19539444,2113.8,2112.8,2.30546765]
["bitfinex-derivatives","ETHF0:USTF0",1770582570650,2.19539444,2113.8,2112.9,2.30975824]
["bitfinex-derivatives","ETHF0:USTF0",1770582576461,2.19539444,2113.7,2112.9,2.30975824]
["bitfinex-derivatives","ETHF0:USTF0",1770582581164,2.19539444,2113.6,2112.9,2.30975824]
["bitfinex-derivatives","ETHF0:USTF0",1770582582065,2.19539444,2113.8,2112.9,2.30975824]
["bitfinex-derivatives","ETHF0:USTF0",1770582582264,2.19539444,2113.7,2112.9,2.30975824]
["bitfinex-derivatives","ETHF0:USTF0",1770582590677,2.19539444,2113.7,2113.1,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582592169,2.30625478,2113.9,2113.1,2.71684369]
["bitfinex-derivatives","ETHF0:USTF0",1770582592576,2.30625478,2113.9,2113.3,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582592775,2.30625478,2114.0,2113.3,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582593373,2.80535281,2114.1,2113.5,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582593573,0.00407421,2114.6,2113.5,2.71680369]
["bitfinex-derivatives","ETHF0:USTF0",1770582593574,5.11160759,2114.3,2113.5,2.71680369]
["bitfinex-derivatives","ETHF0:USTF0",1770582594675,2.30625478,2114.2,2113.5,2.71680369]
["bitfinex-derivatives","ETHF0:USTF0",1770582595376,2.30625478,2114.1,2113.4,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582596378,2.30625478,2114.0,2113.4,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582596775,5.11160759,2114.2,2113.4,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582597274,2.30625478,2114.1,2113.4,2.71681369]
["bitfinex-derivatives","ETHF0:USTF0",1770582599574,2.30625478,2114.2,2113.4,2.71681369]
["bitfinex-derivatives","ETHF0:USTF0",1770582600373,2.30625478,2114.1,2113.4,2.71681369]
["bitfinex-derivatives","ETHF0:USTF0",1770582600578,2.30625478,2113.9,2113.0,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582600874,5.11160759,2114.1,2113.2,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582601072,5.11160759,2114.1,2113.2,2.71683369]
["bitfinex-derivatives","ETHF0:USTF0",1770582601271,2.30625478,2114.0,2113.2,2.71683369]
["bitfinex-derivatives","ETHF0:USTF0",1770582601472,2.80535281,2114.3,2113.8,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582601678,2.30625478,2114.5,2113.8,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582601874,2.30625478,2114.5,2113.7,2.71678369]
["bitfinex-derivatives","ETHF0:USTF0",1770582602083,2.30625478,2114.4,2113.7,2.71678369]
["bitfinex-derivatives","ETHF0:USTF0",1770582603580,1.79177164,2114.3,2113.2,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582603781,2.30625478,2114.1,2113.2,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582604483,2.30625478,2114.0,2113.2,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582610179,5.11160759,2114.2,2113.2,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582610380,2.30625478,2114.2,2113.2,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582611087,2.80535281,2114.4,2113.4,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582611385,2.30625478,2114.3,2113.6,2.48007369]
["bitfinex-derivatives","ETHF0:USTF0",1770582615894,0.00407421,2114.6,2113.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770582615895,2.58842166,2114.6,2113.7,6.24101476]
["bitfinex-derivatives","ETHF0:USTF0",1770582616091,2.58434745,2114.3,2113.5,2.57908976]
["bitfinex-derivatives","ETHF0:USTF0",1770582616287,5.38970026,2114.3,2113.5,2.57908976]
["bitfinex-derivatives","ETHF0:USTF0",1770582616492,2.58434745,2114.2,2113.5,2.57908976]
["bitfinex-derivatives","ETHF0:USTF0",1770582616692,2.58434745,2114.1,2113.5,2.57908976]
["bitfinex-derivatives","ETHF0:USTF0",1770582619297,2.58434745,2114.0,2113.4,2.81582976]
["bitfinex-derivatives","ETHF0:USTF0",1770582621698,2.58434745,2113.9,2113.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770582622395,2.58434745,2113.8,2113.4,0.21602507]
["bitfinex-derivatives","ETHF0:USTF0",1770582622699,2.58434745,2113.8,2113.4,2.79511483]
["bitfinex-derivatives","ETHF0:USTF0",1770582623298,2.58434745,2113.8,2113.4,0.21602507]
["bitfinex-derivatives","ETHF0:USTF0",1770582624103,2.58434745,2113.8,2113.3,2.57908976]
["bitfinex-derivatives","ETHF0:USTF0",1770582624503,2.58434745,2113.8,2113.4,2.81582976]
["bitfinex-derivatives","ETHF0:USTF0",1770582625698,2.81556104,2114.0,2113.4,2.81582976]
["bitfinex-derivatives","ETHF0:USTF0",1770582626203,5.39990849,2114.0,2113.4,2.81582976]
["bitfinex-derivatives","ETHF0:USTF0",1770582626905,2.58434745,2113.9,2113.4,2.81582976]
["bitfinex-derivatives","ETHF0:USTF0",1770582630008,5.39990849,2114.0,2113.4,2.81582976]
["bitfinex-derivatives","ETHF0:USTF0",1770582630803,2.81556104,2114.0,2113.4,2.81582976]
["bitfinex-derivatives","ETHF0:USTF0",1770582631010,2.58434745,2114.5,2113.7,2.02347385]
["bitfinex-derivatives","ETHF0:USTF0",1770582633511,2.58434745,2114.5,2113.8,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770582633716,2.58434745,2114.5,2113.9,2.08310151]
["bitfinex-derivatives","ETHF0:USTF0",1770582639724,2.58434745,2114.5,2113.8,2.02743524]
["bitfinex-derivatives","ETHF0:USTF0",1770582639917,1.79074524,2113.9,2113.3,2.19615329]
["bitfinex-derivatives","ETHF0:USTF0",1770582640123,2.58434745,2113.8,2113.3,2.19615329]
["bitfinex-derivatives","ETHF0:USTF0",1770582640830,2.58434745,2113.8,2113.2,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770582640831,2.58434745,2113.8,2113.2,2.46291598]
["bitfinex-derivatives","ETHF0:USTF0",1770582643632,2.58434745,2114.2,2113.7,1.79074524]
["bitfinex-derivatives","ETHF0:USTF0",1770582644026,2.58434745,2114.2,2113.7,2.29447227]
["bitfinex-derivatives","ETHF0:USTF0",1770582644726,2.58434745,2114.2,2113.8,2.27074871]
["bitfinex-derivatives","ETHF0:USTF0",1770582645431,2.58434745,2114.2,2113.7,2.29418766]
["bitfinex-derivatives","ETHF0:USTF0",1770582645626,2.58434745,2114.2,2113.6,2.55362493]
["bitfinex-derivatives","ETHF0:USTF0",1770582647433,2.686936,2114.5,2113.6,2.55362493]
["bitfinex-derivatives","ETHF0:USTF0",1770582650929,2.686936,2114.5,2113.6,0.23672]
["bitfinex-derivatives","ETHF0:USTF0",1770582651134,2.686936,2114.5,2113.1,2.43827337]
["bitfinex-derivatives","ETHF0:USTF0",1770582651435,2.686936,2114.5,2113.4,2.45986279]
["bitfinex-derivatives","ETHF0:USTF0",1770582653035,7.425936,2114.5,2113.4,2.45986279]
["bitfinex-derivatives","ETHF0:USTF0",1770582653331,2.686936,2114.4,2113.4,2.45986279]
["bitfinex-derivatives","ETHF0:USTF0",1770582654834,2.686936,2114.5,2114.0,2.53280821]
["bitfinex-derivatives","ETHF0:USTF0",1770582655030,2.686936,2114.5,2113.6,2.53280821]
["bitfinex-derivatives","ETHF0:USTF0",1770582655225,2.686936,2114.5,2113.5,2.7699479]
["bitfinex-derivatives","ETHF0:USTF0",1770582664540,2.686936,2114.5,2113.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770582665039,2.686936,2114.5,2113.5,2.98592058]
["bitfinex-derivatives","ETHF0:USTF0",1770582668942,2.686936,2114.1,2113.5,0.23673]
["bitfinex-derivatives","ETHF0:USTF0",1770582678547,1.79185196,2114.0,2113.2,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582678747,2.93013925,2113.9,2113.2,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582679148,1.79185196,2113.8,2113.1,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582679348,2.93013925,2113.7,2113.1,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582681148,2.93013925,2113.7,2113.0,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770582681651,2.93013925,2113.7,2113.0,3.13690242]
["bitfinex-derivatives","ETHF0:USTF0",1770582683250,2.93013925,2113.7,2113.1,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582683449,2.93013925,2113.7,2113.0,4.92875438]
["bitfinex-derivatives","ETHF0:USTF0",1770582683849,2.93013925,2113.7,2113.1,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582686052,2.93013925,2113.7,2113.0,2.02863196]
["bitfinex-derivatives","ETHF0:USTF0",1770582686350,2.93013925,2113.7,2113.0,4.92875438]
["bitfinex-derivatives","ETHF0:USTF0",1770582686853,2.93013925,2113.7,2113.0,3.13690242]
["bitfinex-derivatives","ETHF0:USTF0",1770582693457,1.79185196,2114.0,2113.5,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582693458,5.74424054,2114.0,2113.5,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582693652,2.93013925,2114.0,2113.6,4.69197438]
["bitfinex-derivatives","ETHF0:USTF0",1770582693950,2.93013925,2114.0,2113.6,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582694457,2.93013925,2114.0,2113.5,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582695660,2.93013925,2114.0,2113.6,1.79185196]
["bitfinex-derivatives","ETHF0:USTF0",1770582695861,2.93013925,2114.1,2113.7,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582697565,2.93013925,2114.2,2113.7,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582697762,5.74424054,2114.3,2113.7,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582698061,2.93013925,2114.3,2113.7,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582701558,2.93013925,2114.3,2113.5,3.13685242]
["bitfinex-derivatives","ETHF0:USTF0",1770582701865,2.93013925,2114.2,2113.4,2.90012242]
["bitfinex-derivatives","ETHF0:USTF0",1770582707262,2.81410129,2114.4,2113.8,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582707568,2.22241508,2114.5,2114.0,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582707764,2.22241508,2114.5,2113.8,3.23743709]
["bitfinex-derivatives","ETHF0:USTF0",1770582707964,2.22241508,2114.5,2113.8,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770582708368,2.22241508,2114.5,2113.7,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582708866,2.22241508,2114.5,2113.3,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582709768,2.22241508,2114.5,2113.3,3.23749709]
["bitfinex-derivatives","ETHF0:USTF0",1770582709965,2.22241508,2114.5,2113.5,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582711968,2.22241508,2114.5,2113.6,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582712964,3.16641508,2114.5,2113.9,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582713371,3.16641508,2114.5,2113.8,3.23743709]
["bitfinex-derivatives","ETHF0:USTF0",1770582716574,3.16641508,2114.5,2113.7,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582716771,3.16641508,2114.5,2113.4,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582716972,3.16641508,2114.5,2113.4,3.23748709]
["bitfinex-derivatives","ETHF0:USTF0",1770582718676,3.16641508,2114.3,2113.4,3.23748709]
["bitfinex-derivatives","ETHF0:USTF0",1770582718975,3.16641508,2114.3,2113.1,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1770582718976,3.16641508,2114.3,2113.0,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582720178,3.16641508,2114.0,2112.9,3.24183768]
["bitfinex-derivatives","ETHF0:USTF0",1770582720882,7.90541508,2114.0,2112.9,0.00429059]
["bitfinex-derivatives","ETHF0:USTF0",1770582721178,3.16641508,2113.9,2112.9,0.00429059]
["bitfinex-derivatives","ETHF0:USTF0",1770582722781,3.16641508,2113.9,2112.9,3.00503768]
["bitfinex-derivatives","ETHF0:USTF0",1770582722980,3.16641508,2113.9,2113.0,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770582723180,3.16641508,2113.9,2113.1,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582724182,3.16641508,2113.9,2113.0,0.23678]
["bitfinex-derivatives","ETHF0:USTF0",1770582724975,7.90541508,2113.9,2112.9,0.00429059]
["bitfinex-derivatives","ETHF0:USTF0",1770582725181,3.16641508,2113.8,2112.6,3.00074709]
["bitfinex-derivatives","ETHF0:USTF0",1770582725684,3.16641508,2113.8,2112.4,0.23685]
["bitfinex-derivatives","ETHF0:USTF0",1770582725685,3.16641508,2113.6,2112.4,3.23759709]
["bitfinex-derivatives","ETHF0:USTF0",1770582726178,3.16641508,2113.6,2112.4,3.24366326]
["bitfinex-derivatives","ETHF0:USTF0",1770582729078,3.16641508,2113.6,2112.4,0.24291617]
["bitfinex-derivatives","ETHF0:USTF0",1770582729881,3.16641508,2113.6,2112.4,3.24366326]
["bitfinex-derivatives","ETHF0:USTF0",1770582733189,3.16641508,2113.4,2112.4,3.24366326]
["bitfinex-derivatives","ETHF0:USTF0",1770582739393,3.66029372,2114.1,2112.7,3.88977041]
["bitfinex-derivatives","ETHF0:USTF0",1770582739593,3.66029372,2114.0,2112.7,3.88977041]
["bitfinex-derivatives","ETHF0:USTF0",1770582746196,3.66029372,2113.9,2112.7,3.88977041]
["bitfinex-derivatives","ETHF0:USTF0",1770582746494,3.66029372,2113.8,2112.7,3.88977041]
["bitfinex-derivatives","ETHF0:USTF0",1770582747693,3.66029372,2113.8,2113.1,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582749299,3.66029372,2114.3,2113.1,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582752593,3.66029372,2114.3,2112.4,0.00606617]
["bitfinex-derivatives","ETHF0:USTF0",1770582752594,3.66029372,2114.3,2113.3,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582753490,3.66029372,2114.3,2113.3,3.88971041]
["bitfinex-derivatives","ETHF0:USTF0",1770582756103,3.66029372,2114.3,2113.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770582756401,3.66029372,2114.3,2113.5,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582759404,3.66029372,2114.5,2113.5,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582762796,3.66029372,2114.1,2113.1,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582763000,3.66029372,2113.5,2113.1,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582763200,3.66029372,2113.8,2113.2,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582768107,2.84050321,2113.6,2113.2,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582770413,42.60754825,2113.7,2113.2,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582770808,42.60754825,2113.8,2113.2,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582771211,46.30967444,2113.8,2113.2,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582772105,42.60754825,2113.8,2113.2,3.65296041]
["bitfinex-derivatives","ETHF0:USTF0",1770582772309,42.60754825,2113.9,2113.4,2.33806452]
["bitfinex-derivatives","ETHF0:USTF0",1770582772614,46.30967444,2113.9,2113.4,2.33806452]
["bitfinex-derivatives","ETHF0:USTF0",1770582772813,46.30967444,2113.8,2113.4,2.33806452]
["bitfinex-derivatives","ETHF0:USTF0",1770582773009,5.68100643,2113.9,2113.4,2.33806452]
["bitfinex-derivatives","ETHF0:USTF0",1770582773010,42.60754825,2113.9,2113.4,2.33806452]
["bitfinex-derivatives","ETHF0:USTF0",1770582773510,3.70212619,2114.0,2113.4,2.33806452]
["bitfinex-derivatives","ETHF0:USTF0",1770582773819,42.60754825,2114.2,2113.6,2.36580708]
["bitfinex-derivatives","ETHF0:USTF0",1770582774317,46.30967444,2114.2,2113.6,2.36580708]
["bitfinex-derivatives","ETHF0:USTF0",1770582774816,42.60754825,2114.3,2113.8,2.37141891]
["bitfinex-derivatives","ETHF0:USTF0",1770582775018,42.60754825,2114.3,2114.0,2.37141891]
["bitfinex-derivatives","ETHF0:USTF0",1770582775218,46.30967444,2114.4,2114.0,2.37658114]
["bitfinex-derivatives","ETHF0:USTF0",1770582775720,3.70212619,2114.3,2114.0,2.37658114]
["bitfinex-derivatives","ETHF0:USTF0",1770582776017,46.30967444,2114.4,2114.0,2.37658114]
["bitfinex-derivatives","ETHF0:USTF0",1770582776216,3.70212619,2114.4,2114.0,2.37658114]
["bitfinex-derivatives","ETHF0:USTF0",1770582778019,42.60754825,2114.5,2114.0,2.37658114]
["bitfinex-derivatives","ETHF0:USTF0",1770582778212,46.30967444,2114.5,2114.0,2.37658114]
["bitfinex-derivatives","ETHF0:USTF0",1770582778414,46.30967444,2114.5,2114.0,2.61325114]
["bitfinex-derivatives","ETHF0:USTF0",1770582778609,3.70212619,2114.4,2114.0,0.24183223]
["bitfinex-derivatives","ETHF0:USTF0",1770582778814,3.70212619,2114.3,2114.0,0.24183223]
["bitfinex-derivatives","ETHF0:USTF0",1770582779316,3.70212619,2114.3,2113.7,2.47529533]
["bitfinex-derivatives","ETHF0:USTF0",1770582780319,3.70212619,2114.3,2113.7,2.47928961]
["bitfinex-derivatives","ETHF0:USTF0",1770582780619,3.70212619,2113.9,2113.5,4.49748482]
["bitfinex-derivatives","ETHF0:USTF0",1770582780815,3.70212619,2113.9,2113.5,2.74312453]
["bitfinex-derivatives","ETHF0:USTF0",1770582781720,3.70212619,2113.9,2113.5,2.74660976]
["bitfinex-derivatives","ETHF0:USTF0",1770582781922,25.13388668,2114.1,2113.8,2.5338077]
["bitfinex-derivatives","ETHF0:USTF0",1770582782114,3.70212619,2114.4,2113.8,2.5338077]
["bitfinex-derivatives","ETHF0:USTF0",1770582782317,1.7930755,2114.2,2113.6,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770582782621,3.70212619,2114.1,2113.6,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770582785526,3.70212619,2114.1,2113.6,3.67697286]
["bitfinex-derivatives","ETHF0:USTF0",1770582786024,3.70212619,2114.1,2113.6,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770582786524,3.70212619,2114.1,2113.6,3.67471325]
["bitfinex-derivatives","ETHF0:USTF0",1770582788723,3.70212619,2114.3,2113.7,3.50002868]
["bitfinex-derivatives","ETHF0:USTF0",1770582790028,3.70212619,2114.3,2113.8,3.51845535]
["bitfinex-derivatives","ETHF0:USTF0",1770582790223,3.70212619,2114.4,2113.8,3.51845535]
["bitfinex-derivatives","ETHF0:USTF0",1770582792624,3.70212619,2114.4,2113.7,3.07685624]
["bitfinex-derivatives","ETHF0:USTF0",1770582792828,9.38313262,2114.4,2113.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770582793032,3.70212619,2114.3,2113.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770582795029,9.38313262,2114.3,2113.7,0.23671]
["bitfinex-derivatives","ETHF0:USTF0",1770582795233,4.51115287,2114.1,2113.5,0.00348523]
["bitfinex-derivatives","ETHF0:USTF0",1770582796233,4.51115287,2114.1,2113.5,3.88921003]
["bitfinex-derivatives","ETHF0:USTF0",1770582796429,4.73958123,2114.2,2113.7,3.9105569]
["bitfinex-derivatives","ETHF0:USTF0",1770582797224,4.73958123,2114.4,2113.7,3.9105569]
["bitfinex-derivatives","ETHF0:USTF0",1770582797429,4.73958123,2114.4,2113.8,4.1634758]
["bitfinex-derivatives","ETHF0:USTF0",1770582798029,4.73958123,2114.4,2113.8,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770582798229,4.73958123,2114.4,2113.8,4.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1770582798435,4.73958123,2114.4,2113.9,3.9232868]
["bitfinex-derivatives","ETHF0:USTF0",1770582801037,4.74365544,2114.6,2114.1,3.95502304]
["bitfinex-derivatives","ETHF0:USTF0",1770582801335,0.00407421,2114.6,2114.1,4.19168304]
["bitfinex-derivatives","ETHF0:USTF0",1770582802137,4.74365544,2114.6,2114.1,4.19168304]
["bitfinex-derivatives","ETHF0:USTF0",1770582803937,4.73958123,2114.9,2114.3,4.22904666]
["bitfinex-derivatives","ETHF0:USTF0",1770582804137,4.73958123,2114.9,2114.4,3.99240666]
["bitfinex-derivatives","ETHF0:USTF0",1770582804335,4.73958123,2114.9,2114.4,4.22903666]
["bitfinex-derivatives","ETHF0:USTF0",1770582804539,4.73958123,2114.9,2114.5,3.99838898]
["bitfinex-derivatives","ETHF0:USTF0",1770582805040,4.74530471,2114.9,2114.5,3.99838898]
["bitfinex-derivatives","ETHF0:USTF0",1770582805631,0.00572348,2114.9,2114.5,3.99838898]
["bitfinex-derivatives","ETHF0:USTF0",1770582805839,4.74530471,2114.9,2114.5,3.99838898]
["bitfinex-derivatives","ETHF0:USTF0",1770582806240,3.69541658,2114.9,2114.5,3.99838898]
["bitfinex-derivatives","ETHF0:USTF0",1770582806540,4.73958123,2115.1,2114.5,3.99838898]
["bitfinex-derivatives","ETHF0:USTF0",1770582807440,4.74565131,2115.1,2114.5,3.99838898]
["bitfinex-derivatives","ETHF0:USTF0",1770582807639,4.74565131,2115.1,2114.5,4.23499898]
["bitfinex-derivatives","ETHF0:USTF0",1770582807842,4.74565131,2115.1,2114.6,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582808237,4.74565131,2115.1,2114.6,5.00103365]
["bitfinex-derivatives","ETHF0:USTF0",1770582808437,4.74565131,2115.1,2114.7,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582809241,0.00607008,2115.1,2114.7,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582809541,0.00607008,2115.1,2114.8,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582810142,4.73958123,2115.5,2115.0,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582811237,4.74481825,2115.5,2115.0,4.76975078]
["bitfinex-derivatives","ETHF0:USTF0",1770582813545,4.74481825,2115.5,2114.8,1.14543287]
["bitfinex-derivatives","ETHF0:USTF0",1770582813843,4.74481825,2115.5,2114.4,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582813844,4.73958123,2115.2,2114.4,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582814443,4.73958123,2115.1,2114.4,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582814746,4.73958123,2115.1,2114.4,5.08688134]
["bitfinex-derivatives","ETHF0:USTF0",1770582814946,4.73958123,2114.9,2114.4,5.08688134]
["bitfinex-derivatives","ETHF0:USTF0",1770582815344,4.73958123,2114.9,2114.4,4.76982675]
["bitfinex-derivatives","ETHF0:USTF0",1770582819047,47.31147887,2115.1,2114.5,0.23661]
["bitfinex-derivatives","ETHF0:USTF0",1770582819248,47.31147887,2115.1,2114.6,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582819444,10.42364333,2115.5,2114.7,5.00101365]
["bitfinex-derivatives","ETHF0:USTF0",1770582819647,4.74481825,2115.5,2114.7,5.00101365]
["bitfinex-derivatives","ETHF0:USTF0",1770582821748,4.74481825,2115.5,2114.9,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582822451,4.74481825,2115.5,2114.9,5.00099365]
["bitfinex-derivatives","ETHF0:USTF0",1770582822650,0.00523702,2115.5,2114.9,5.00099365]
["bitfinex-derivatives","ETHF0:USTF0",1770582824147,0.00523702,2115.5,2115.1,4.76442365]
["bitfinex-derivatives","ETHF0:USTF0",1770582824747,4.73958123,2115.8,2115.1,5.00096365]
["bitfinex-derivatives","ETHF0:USTF0",1770582824953,4.73958123,2115.8,2115.3,4.83459171]
["bitfinex-derivatives","ETHF0:USTF0",1770582825154,5.02689239,2115.9,2115.3,4.83459171]
["bitfinex-derivatives","ETHF0:USTF0",1770582825748,0.00468441,2115.9,2115.3,5.07111171]
["bitfinex-derivatives","ETHF0:USTF0",1770582826053,5.0315768,2115.9,2115.3,5.07111171]
["bitfinex-derivatives","ETHF0:USTF0",1770582827852,0.00468441,2115.9,2115.5,4.83459171]
["bitfinex-derivatives","ETHF0:USTF0",1770582828252,0.00468441,2115.9,2115.5,5.07109171]
["bitfinex-derivatives","ETHF0:USTF0",1770582829458,5.0315768,2115.9,2115.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770582829660,5.0315768,2115.9,2115.0,5.07115171]
["bitfinex-derivatives","ETHF0:USTF0",1770582830457,5.0315768,2115.9,2115.2,4.83459171]
["bitfinex-derivatives","ETHF0:USTF0",1770582832959,5.0315768,2115.9,2115.1,5.07114171]
["bitfinex-derivatives","ETHF0:USTF0",1770582834565,5.0315768,2115.9,2115.3,4.83459171]
["bitfinex-derivatives","ETHF0:USTF0",1770582836067,5.0315768,2115.9,2115.2,0.23653]
["bitfinex-derivatives","ETHF0:USTF0",1770582836864,5.0315768,2115.9,2115.2,5.07112171]
["bitfinex-derivatives","ETHF0:USTF0",1770582839168,5.02689239,2115.8,2115.2,5.07112171]
["bitfinex-derivatives","ETHF0:USTF0",1770582840971,5.0315768,2115.9,2115.2,5.07112171]
["bitfinex-derivatives","ETHF0:USTF0",1770582842074,5.02689239,2115.8,2115.2,5.07112171]
["bitfinex-derivatives","ETHF0:USTF0",1770582843472,7.85216203,2115.9,2115.2,5.07112171]
["bitfinex-derivatives","ETHF0:USTF0",1770582843671,5.02689239,2115.8,2115.2,5.07112171]
["bitfinex-derivatives","ETHF0:USTF0",1770582847980,5.0315768,2115.9,2115.2,5.07112171]
["bitfinex-derivatives","ETHF0:USTF0",1770582848182,0.00468441,2115.9,2115.4,4.83459171]
["bitfinex-derivatives","ETHF0:USTF0",1770582848482,5.0315768,2115.9,2115.4,4.83459171]
["bitfinex-derivatives","ETHF0:USTF0",1770582850186,0.00468441,2115.9,2115.4,5.07111171]
["bitfinex-derivatives","ETHF0:USTF0",1770582851484,5.0315768,2115.9,2115.4,5.07111171]
["bitfinex-derivatives","ETHF0:USTF0",1770582855386,5.0315768,2115.9,2115.4,5.30392008]
["bitfinex-derivatives","ETHF0:USTF0",1770582859291,0.00468441,2115.9,2115.4,5.30392008]
["bitfinex-derivatives","ETHF0:USTF0",1770582859888,2.82058523,2116.2,2115.5,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1770582860189,2.82058523,2116.2,2115.6,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582860382,8.0610956,2116.2,2115.6,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582860891,8.06710947,2116.2,2115.6,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582861191,5.24051037,2116.1,2115.6,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582864591,2.82058523,2116.3,2115.6,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582864592,2.82058523,2116.3,2115.9,1.78778575]
["bitfinex-derivatives","ETHF0:USTF0",1770582864792,5.24051037,2116.5,2116.0,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582865490,30.564,2116.9,2116.0,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582865491,5.24051037,2116.6,2116.0,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582865693,5.24587381,2116.6,2116.0,5.07086527]
["bitfinex-derivatives","ETHF0:USTF0",1770582866391,5.24587381,2116.6,2116.0,0.00346519]
["bitfinex-derivatives","ETHF0:USTF0",1770582866595,5.24587381,2116.6,2115.8,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1770582866996,5.24587381,2116.6,2115.8,20.53640008]
["bitfinex-derivatives","ETHF0:USTF0",1770582867391,5.24587381,2116.6,2115.8,15.469]
["bitfinex-derivatives","ETHF0:USTF0",1770582867590,5.24587381,2116.6,2115.8,15.47279792]
["bitfinex-derivatives","ETHF0:USTF0",1770582867797,5.24587381,2116.6,2115.9,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582868799,5.24051037,2116.8,2116.1,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582869299,5.24051037,2116.7,2115.9,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1770582869700,5.24051037,2116.7,2115.8,5.071198]
["bitfinex-derivatives","ETHF0:USTF0",1770582869897,5.24545816,2116.7,2115.8,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1770582870896,9.97845816,2116.7,2115.8,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1770582871100,5.24051037,2116.6,2115.8,0.00379792]
["bitfinex-derivatives","ETHF0:USTF0",1770582871700,5.24051037,2116.4,2115.5,20.61240008]
["bitfinex-derivatives","ETHF0:USTF0",1770582872100,5.24051037,2116.4,2115.6,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582872800,5.24051037,2116.4,2115.6,5.07199693]
["bitfinex-derivatives","ETHF0:USTF0",1770582873597,5.24051037,2116.4,2115.6,5.30848693]
["bitfinex-derivatives","ETHF0:USTF0",1770582873798,5.24051037,2116.4,2115.7,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582875904,5.24051037,2116.6,2115.7,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582876097,5.24051037,2116.6,2115.8,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582878005,5.24051037,2116.6,2116.0,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582883808,5.24051037,2116.6,2116.1,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582886310,6.3999841,2116.7,2116.1,5.06740008]
["bitfinex-derivatives","ETHF0:USTF0",1770582887917,6.3999841,2116.7,2115.8,3.06528254]
["bitfinex-derivatives","ETHF0:USTF0",1770582888106,6.3999841,2116.7,2115.8,13.46281416]
["bitfinex-derivatives","ETHF0:USTF0",1770582888310,6.3999841,2116.7,2115.8,9.04412371]
["bitfinex-derivatives","ETHF0:USTF0",1770582889119,6.3999841,2116.7,2115.9,4.41971973]
["bitfinex-derivatives","ETHF0:USTF0",1770582890010,6.39503631,2116.6,2115.8,2.82881254]
["bitfinex-derivatives","ETHF0:USTF0",1770582890211,6.39503631,2116.6,2115.6,2.83340939]
["bitfinex-derivatives","ETHF0:USTF0",1770582890419,13.36584718,2116.7,2115.6,0.00459685]
["bitfinex-derivatives","ETHF0:USTF0",1770582890420,12.07386139,2116.5,2115.6,0.00459685]
["bitfinex-derivatives","ETHF0:USTF0",1770582890615,6.39503631,2116.4,2115.6,0.00459685]
["bitfinex-derivatives","ETHF0:USTF0",1770582890810,6.39503631,2116.4,2115.6,5.98343802]
["bitfinex-derivatives","ETHF0:USTF0",1770582891414,6.39503631,2116.4,2115.8,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582900721,6.39503631,2116.5,2116.0,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582900916,6.39503631,2116.6,2116.0,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582901516,0.00114987,2116.7,2116.3,1.78772943]
["bitfinex-derivatives","ETHF0:USTF0",1770582901816,6.39503631,2117.3,2116.7,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582902417,6.39503631,2117.5,2116.7,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582902617,6.39986527,2117.5,2116.7,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582903620,6.39986527,2117.5,2116.8,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582904614,6.39503631,2118.0,2117.4,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582905218,6.39503631,2117.9,2117.4,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582905818,6.40022785,2117.9,2117.4,5.98449563]
["bitfinex-derivatives","ETHF0:USTF0",1770582906010,0.00519154,2117.9,2117.4,5.98449563]
["bitfinex-derivatives","ETHF0:USTF0",1770582906216,6.40022785,2117.9,2117.4,5.98449563]
["bitfinex-derivatives","ETHF0:USTF0",1770582906420,6.40022785,2117.9,2117.4,0.00565446]
["bitfinex-derivatives","ETHF0:USTF0",1770582906616,6.39503631,2117.7,2117.1,0.23633]
["bitfinex-derivatives","ETHF0:USTF0",1770582906823,6.39503631,2117.3,2116.9,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582907120,6.39503631,2117.3,2116.5,4.49550881]
["bitfinex-derivatives","ETHF0:USTF0",1770582907121,6.39503631,2117.3,2116.8,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582907817,6.39503631,2117.3,2116.8,0.00417433]
["bitfinex-derivatives","ETHF0:USTF0",1770582908017,6.39503631,2116.9,2116.4,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582909022,6.39503631,2116.9,2116.4,5.98438608]
["bitfinex-derivatives","ETHF0:USTF0",1770582909922,6.39503631,2117.1,2116.6,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582910225,6.39503631,2117.3,2116.6,5.97884117]
["bitfinex-derivatives","ETHF0:USTF0",1770582911226,6.39503631,2117.1,2116.4,5.98438608]
["bitfinex-derivatives","ETHF0:USTF0",1770582922733,6.39503631,2117.1,2116.4,0.00554491]
["bitfinex-derivatives","ETHF0:USTF0",1770582923129,6.39503631,2117.1,2116.0,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582923537,5.93051387,2117.0,2116.0,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582923734,5.93051387,2117.0,2115.7,4.25911881]
["bitfinex-derivatives","ETHF0:USTF0",1770582923735,5.93051387,2116.8,2115.7,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582923940,5.93051387,2116.7,2115.5,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582924240,5.93051387,2116.7,2115.7,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582925932,5.93051387,2116.7,2115.6,6.07436583]
["bitfinex-derivatives","ETHF0:USTF0",1770582934343,5.93051387,2116.7,2115.8,6.07434583]
["bitfinex-derivatives","ETHF0:USTF0",1770582934547,5.93051387,2116.8,2116.0,6.07432583]
["bitfinex-derivatives","ETHF0:USTF0",1770582936842,5.93051387,2116.5,2116.0,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770582937048,13.4677646,2117.3,2115.8,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582937049,5.93051387,2116.3,2115.8,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582937244,5.9352812,2116.3,2115.7,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582939046,5.9352812,2116.3,2115.6,5.83787583]
["bitfinex-derivatives","ETHF0:USTF0",1770582940245,0.00476733,2116.3,2115.6,6.07436583]
["bitfinex-derivatives","ETHF0:USTF0",1770582940844,5.9352812,2116.3,2115.6,6.07436583]
["bitfinex-derivatives","ETHF0:USTF0",1770582941044,5.9352812,2116.3,2115.6,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770582941243,5.9352812,2116.3,2115.6,6.07436583]
["bitfinex-derivatives","ETHF0:USTF0",1770582945448,0.00476733,2116.3,2115.6,6.07436583]
["bitfinex-derivatives","ETHF0:USTF0",1770582948250,0.00476733,2116.3,2115.7,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582952157,5.63564646,2116.8,2115.7,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582952158,5.1731855,2116.7,2115.8,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582953258,5.17693879,2116.7,2115.8,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582956062,5.1731855,2116.6,2115.8,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582956659,5.1731855,2116.6,2115.7,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770582956660,10.80883196,2116.6,2115.7,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770582956861,5.1731855,2116.5,2115.7,0.23648]
["bitfinex-derivatives","ETHF0:USTF0",1770582957863,5.1731855,2116.5,2115.7,5.45451804]
["bitfinex-derivatives","ETHF0:USTF0",1770582960755,5.1731855,2116.5,2115.7,8.28230668]
["bitfinex-derivatives","ETHF0:USTF0",1770582960957,5.1731855,2116.5,2115.8,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582961361,0.00375329,2116.7,2115.8,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582961664,5.1731855,2116.6,2115.8,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582962863,5.1731855,2116.6,2115.8,5.45449804]
["bitfinex-derivatives","ETHF0:USTF0",1770582963070,5.17693879,2116.7,2116.0,8.04582668]
["bitfinex-derivatives","ETHF0:USTF0",1770582963266,5.17693879,2116.7,2116.2,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582963864,0.00375329,2116.7,2116.2,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582964071,5.1731855,2117.0,2116.2,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582964967,5.17854455,2117.0,2116.2,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582967068,5.17854455,2117.0,2115.9,2.82778864]
["bitfinex-derivatives","ETHF0:USTF0",1770582967272,5.1731855,2116.7,2115.6,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582972973,5.1731855,2116.6,2115.6,5.21803804]
["bitfinex-derivatives","ETHF0:USTF0",1770582978377,5.1731855,2116.6,2115.7,4.72415995]
["bitfinex-derivatives","ETHF0:USTF0",1770582983878,5.1731855,2116.6,2115.5,7.79263144]
["bitfinex-derivatives","ETHF0:USTF0",1770582984079,4.73037596,2116.5,2115.5,4.9648428]
["bitfinex-derivatives","ETHF0:USTF0",1770582987570,4.73037596,2116.5,2115.6,4.72415995]
["bitfinex-derivatives","ETHF0:USTF0",1770582988475,4.73037596,2116.5,2115.8,4.72415995]
["bitfinex-derivatives","ETHF0:USTF0",1770582994582,4.73037596,2116.6,2115.8,4.72415995]
["bitfinex-derivatives","ETHF0:USTF0",1770582996191,4.73037596,2116.6,2115.9,4.72415995]
["bitfinex-derivatives","ETHF0:USTF0",1770583008506,4.34287557,2116.8,2115.9,4.72415995]
["bitfinex-derivatives","ETHF0:USTF0",1770583009710,4.34287557,2116.8,2116.0,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583010014,4.34287557,2116.8,2116.1,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583013206,4.34287557,2116.8,2115.9,4.51682144]
["bitfinex-derivatives","ETHF0:USTF0",1770583021315,4.34287557,2116.8,2116.0,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583021611,4.34287557,2116.8,2116.2,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583023715,0.00535905,2117.0,2116.2,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583024018,0.00535905,2117.0,2116.3,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583024316,4.34823462,2117.0,2116.3,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583025519,0.00535905,2117.0,2116.3,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583026315,9.97852203,2117.4,2116.5,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583026521,4.20153014,2117.3,2116.8,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583027319,0.00586319,2117.3,2116.8,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583027814,4.34287557,2117.7,2116.9,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583028622,4.34287557,2117.9,2117.0,8.56909301]
["bitfinex-derivatives","ETHF0:USTF0",1770583028825,4.34717791,2117.9,2117.2,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583029023,0.00430234,2117.9,2117.2,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583029216,4.34717791,2117.9,2117.2,4.28036144]
["bitfinex-derivatives","ETHF0:USTF0",1770583030121,4.34717791,2117.9,2117.2,4.58356287]
["bitfinex-derivatives","ETHF0:USTF0",1770583030931,1.78727574,2117.8,2117.2,4.58356287]
["bitfinex-derivatives","ETHF0:USTF0",1770583031230,4.34287557,2117.3,2117.0,4.28548959]
["bitfinex-derivatives","ETHF0:USTF0",1770583031714,1.78727574,2117.4,2117.0,4.28548959]
["bitfinex-derivatives","ETHF0:USTF0",1770583031920,4.34287557,2117.3,2117.0,4.28548959]
["bitfinex-derivatives","ETHF0:USTF0",1770583032628,4.34287557,2117.5,2117.0,4.28548959]
["bitfinex-derivatives","ETHF0:USTF0",1770583033216,4.34287557,2117.5,2117.0,0.00512815]
["bitfinex-derivatives","ETHF0:USTF0",1770583036136,4.34287557,2117.5,2117.0,4.30076222]
["bitfinex-derivatives","ETHF0:USTF0",1770583036330,4.08305435,2117.8,2117.0,4.30076222]
["bitfinex-derivatives","ETHF0:USTF0",1770583037126,4.08305435,2117.3,2116.4,4.29563407]
["bitfinex-derivatives","ETHF0:USTF0",1770583038025,4.08305435,2117.3,2116.4,4.602416]
["bitfinex-derivatives","ETHF0:USTF0",1770583038225,4.08305435,2117.3,2116.4,4.3013733]
["bitfinex-derivatives","ETHF0:USTF0",1770583039220,4.08305435,2117.3,2116.4,4.5377733]
["bitfinex-derivatives","ETHF0:USTF0",1770583039423,4.08305435,2117.7,2116.4,4.83905783]
["bitfinex-derivatives","ETHF0:USTF0",1770583039732,4.08305435,2117.7,2116.6,4.29563407]
["bitfinex-derivatives","ETHF0:USTF0",1770583042130,4.08305435,2117.7,2116.6,4.53201407]
["bitfinex-derivatives","ETHF0:USTF0",1770583042431,4.08305435,2117.7,2116.7,4.29563407]
["bitfinex-derivatives","ETHF0:USTF0",1770583049142,4.08305435,2117.6,2116.7,4.29563407]
["bitfinex-derivatives","ETHF0:USTF0",1770583050342,4.08305435,2117.5,2116.7,4.29563407]
["bitfinex-derivatives","ETHF0:USTF0",1770583051740,4.08305435,2117.2,2116.4,4.3013733]
["bitfinex-derivatives","ETHF0:USTF0",1770583051931,8.81605435,2117.1,2116.4,0.00573923]
["bitfinex-derivatives","ETHF0:USTF0",1770583052136,4.08305435,2117.0,2116.1,4.29563407]
["bitfinex-derivatives","ETHF0:USTF0",1770583053042,4.08305435,2117.0,2116.1,4.30018132]
["bitfinex-derivatives","ETHF0:USTF0",1770583058842,1.78744856,2116.8,2116.1,4.30018132]
["bitfinex-derivatives","ETHF0:USTF0",1770583059148,4.08305435,2116.7,2116.1,4.30018132]
["bitfinex-derivatives","ETHF0:USTF0",1770583059646,4.08305435,2116.9,2116.1,4.30018132]
["bitfinex-derivatives","ETHF0:USTF0",1770583062350,5.87050291,2116.8,2116.1,4.30018132]
["bitfinex-derivatives","ETHF0:USTF0",1770583062855,4.08305435,2116.8,2116.1,4.30018132]
["bitfinex-derivatives","ETHF0:USTF0",1770583069756,4.08305435,2116.8,2116.1,0.00454725]
["bitfinex-derivatives","ETHF0:USTF0",1770583070059,3.89882846,2116.5,2115.9,4.0104377]
["bitfinex-derivatives","ETHF0:USTF0",1770583070857,3.89882846,2116.5,2115.9,4.01646503]
["bitfinex-derivatives","ETHF0:USTF0",1770583072857,3.89882846,2116.5,2115.7,4.0104377]
["bitfinex-derivatives","ETHF0:USTF0",1770583073758,3.89882846,2116.5,2115.7,4.01458425]
["bitfinex-derivatives","ETHF0:USTF0",1770583078658,3.89882846,2116.4,2115.7,4.01458425]
["bitfinex-derivatives","ETHF0:USTF0",1770583078860,3.90350777,2116.4,2115.7,4.01458425]
["bitfinex-derivatives","ETHF0:USTF0",1770583079060,1.78739115,2116.2,2115.5,4.0104377]
["bitfinex-derivatives","ETHF0:USTF0",1770583079252,3.89882846,2116.1,2115.5,3.07632348]
["bitfinex-derivatives","ETHF0:USTF0",1770583080153,3.89882846,2116.1,2115.5,3.08152478]
["bitfinex-derivatives","ETHF0:USTF0",1770583080858,3.89882846,2116.2,2115.5,3.08152478]
["bitfinex-derivatives","ETHF0:USTF0",1770583082457,0.00467931,2116.4,2115.5,3.08152478]
["bitfinex-derivatives","ETHF0:USTF0",1770583083660,0.00467931,2116.4,2115.5,3.31802478]
["bitfinex-derivatives","ETHF0:USTF0",1770583084355,0.00467931,2116.4,2115.7,4.0104377]
["bitfinex-derivatives","ETHF0:USTF0",1770583084559,3.89882846,2116.6,2115.7,4.0104377]
["bitfinex-derivatives","ETHF0:USTF0",1770583085457,3.90464966,2116.6,2115.7,4.0104377]
["bitfinex-derivatives","ETHF0:USTF0",1770583088966,3.90464966,2116.6,2115.8,4.0104377]
["bitfinex-derivatives","ETHF0:USTF0",1770583095172,3.77073654,2116.4,2115.7,3.9171157]
["bitfinex-derivatives","ETHF0:USTF0",1770583108389,3.77073654,2116.2,2115.5,0.0052013]
["bitfinex-derivatives","ETHF0:USTF0",1770583109288,3.77073654,2116.2,2115.5,3.922317]
["bitfinex-derivatives","ETHF0:USTF0",1770583111591,5.66681979,2116.6,2115.5,3.922317]
["bitfinex-derivatives","ETHF0:USTF0",1770583111789,3.77073654,2116.5,2115.5,3.922317]
["bitfinex-derivatives","ETHF0:USTF0",1770583116893,3.77073654,2116.5,2115.6,3.9171157]
["bitfinex-derivatives","ETHF0:USTF0",1770583122194,3.77073654,2116.5,2115.7,3.9171157]
["bitfinex-derivatives","ETHF0:USTF0",1770583123294,3.77073654,2116.5,2115.8,3.9171157]
["bitfinex-derivatives","ETHF0:USTF0",1770583124389,3.77073654,2116.5,2115.9,3.9171157]
["bitfinex-derivatives","ETHF0:USTF0",1770583126797,1.7877529,2116.4,2115.9,3.9171157]
["bitfinex-derivatives","ETHF0:USTF0",1770583126996,3.95689038,2116.3,2115.8,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583128104,3.95689038,2116.5,2115.8,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583135307,3.95689038,2116.3,2115.8,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583135603,3.95689038,2116.3,2115.7,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583136607,3.95689038,2115.9,2115.5,0.0052013]
["bitfinex-derivatives","ETHF0:USTF0",1770583136903,3.95689038,2116.2,2115.5,3.89554071]
["bitfinex-derivatives","ETHF0:USTF0",1770583140606,3.95689038,2116.4,2115.6,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583141102,3.95689038,2116.4,2115.7,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583147812,3.95689038,2116.3,2115.7,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583148008,3.95689038,2115.9,2115.5,0.0052013]
["bitfinex-derivatives","ETHF0:USTF0",1770583149714,3.95689038,2115.9,2115.3,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583150706,3.95689038,2115.9,2115.3,3.89411501]
["bitfinex-derivatives","ETHF0:USTF0",1770583152807,3.95689038,2116.1,2115.4,3.89033941]
["bitfinex-derivatives","ETHF0:USTF0",1770583154519,3.95689038,2115.9,2115.3,3.89411501]
["bitfinex-derivatives","ETHF0:USTF0",1770583158223,3.95689038,2115.9,2115.3,0.0037756]
["bitfinex-derivatives","ETHF0:USTF0",1770583158619,1.7877529,2115.8,2115.3,0.0037756]
["bitfinex-derivatives","ETHF0:USTF0",1770583158920,1.7877529,2115.8,2115.1,4.15027079]
["bitfinex-derivatives","ETHF0:USTF0",1770583158921,3.99524334,2115.7,2115.1,4.15027079]
["bitfinex-derivatives","ETHF0:USTF0",1770583159925,3.99524334,2115.7,2115.1,4.15461607]
["bitfinex-derivatives","ETHF0:USTF0",1770583165031,3.99524334,2115.9,2115.1,4.15461607]
["bitfinex-derivatives","ETHF0:USTF0",1770583167130,3.99524334,2115.9,2115.2,4.15027079]
["bitfinex-derivatives","ETHF0:USTF0",1770583181936,3.99524334,2115.8,2115.2,4.15027079]
["bitfinex-derivatives","ETHF0:USTF0",1770583183234,3.99524334,2115.7,2115.2,4.15027079]
["bitfinex-derivatives","ETHF0:USTF0",1770583183535,3.99524334,2115.7,2115.1,0.00434528]
["bitfinex-derivatives","ETHF0:USTF0",1770583183536,3.99524334,2115.7,2115.1,4.15461607]
["bitfinex-derivatives","ETHF0:USTF0",1770583185332,3.99524334,2115.7,2115.1,0.00434528]
["bitfinex-derivatives","ETHF0:USTF0",1770583185948,3.99524334,2115.7,2115.1,3.89915087]
["bitfinex-derivatives","ETHF0:USTF0",1770583187250,3.92884376,2115.6,2115.1,3.89915087]
["bitfinex-derivatives","ETHF0:USTF0",1770583189242,3.92884376,2115.6,2115.1,1.32056971]
["bitfinex-derivatives","ETHF0:USTF0",1770583189243,3.92884376,2115.5,2115.1,1.32056971]
["bitfinex-derivatives","ETHF0:USTF0",1770583189443,3.92884376,2115.5,2115.0,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583190444,3.92884376,2115.5,2115.0,3.89857677]
["bitfinex-derivatives","ETHF0:USTF0",1770583196653,3.92884376,2115.5,2115.0,0.00377118]
["bitfinex-derivatives","ETHF0:USTF0",1770583200357,3.92884376,2115.4,2114.7,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583201251,3.92884376,2115.1,2114.1,4.79481654]
["bitfinex-derivatives","ETHF0:USTF0",1770583201457,46.43521551,2115.1,2114.1,4.19614706]
["bitfinex-derivatives","ETHF0:USTF0",1770583201650,3.92884376,2115.0,2114.1,4.19614706]
["bitfinex-derivatives","ETHF0:USTF0",1770583201849,3.92884376,2114.8,2114.1,4.19614706]
["bitfinex-derivatives","ETHF0:USTF0",1770583202454,3.93355894,2114.8,2114.1,4.20221286]
["bitfinex-derivatives","ETHF0:USTF0",1770583202953,3.93355894,2114.8,2114.1,3.90087139]
["bitfinex-derivatives","ETHF0:USTF0",1770583203157,3.92884376,2114.7,2114.1,0.0060658]
["bitfinex-derivatives","ETHF0:USTF0",1770583204455,3.92884376,2114.1,2113.4,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583204660,3.92884376,2113.9,2113.4,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583206151,3.92884376,2113.9,2113.1,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583207766,17.03,2113.9,2113.1,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583208566,20.95884376,2113.9,2113.1,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583208761,42.74298175,2114.6,2113.1,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583209068,3.92884376,2114.3,2113.2,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583209769,0.00471518,2114.8,2113.5,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583209770,3.92884376,2114.4,2113.5,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583213768,3.92884376,2114.3,2113.5,3.89480559]
["bitfinex-derivatives","ETHF0:USTF0",1770583228669,3.98913643,2114.4,2113.8,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583228874,30.588,2114.5,2113.8,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583229066,30.588,2114.5,2113.8,4.11468968]
["bitfinex-derivatives","ETHF0:USTF0",1770583229268,3.98913643,2114.6,2113.8,4.11468968]
["bitfinex-derivatives","ETHF0:USTF0",1770583233079,3.99385161,2114.8,2114.0,4.11466968]
["bitfinex-derivatives","ETHF0:USTF0",1770583233277,0.00471518,2114.8,2114.2,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583234278,3.99385161,2114.8,2114.2,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583234681,0.00471518,2114.8,2114.2,4.11463968]
["bitfinex-derivatives","ETHF0:USTF0",1770583238889,3.98913643,2115.0,2114.2,4.11463968]
["bitfinex-derivatives","ETHF0:USTF0",1770583239382,3.98913643,2115.2,2114.4,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583239587,3.98913643,2115.4,2114.6,4.11460968]
["bitfinex-derivatives","ETHF0:USTF0",1770583239885,3.99522128,2115.4,2114.6,4.11932486]
["bitfinex-derivatives","ETHF0:USTF0",1770583240278,3.98913643,2115.7,2114.7,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583241184,3.9931594,2115.7,2114.7,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583246892,4.24639861,2115.6,2114.7,3.87799968]
["bitfinex-derivatives","ETHF0:USTF0",1770583254600,4.24639861,2115.6,2114.7,4.11458968]
["bitfinex-derivatives","ETHF0:USTF0",1770583258703,4.24639861,2115.4,2114.7,4.11458968]
["bitfinex-derivatives","ETHF0:USTF0",1770583261598,1.78935769,2115.5,2114.7,4.11458968]
["bitfinex-derivatives","ETHF0:USTF0",1770583261907,1.78935769,2115.5,2114.6,2.82847527]
["bitfinex-derivatives","ETHF0:USTF0",1770583261908,4.24639861,2116.1,2115.6,3.89982093]
["bitfinex-derivatives","ETHF0:USTF0",1770583262094,4.24639861,2116.5,2115.7,3.89982093]
["bitfinex-derivatives","ETHF0:USTF0",1770583262298,4.24639861,2116.5,2115.6,0.23649]
["bitfinex-derivatives","ETHF0:USTF0",1770583262299,4.24639861,2116.5,2115.9,3.89982093]
["bitfinex-derivatives","ETHF0:USTF0",1770583262806,4.24993512,2116.5,2115.9,3.89982093]
["bitfinex-derivatives","ETHF0:USTF0",1770583265101,4.24993512,2116.5,2116.1,3.89982093]
["bitfinex-derivatives","ETHF0:USTF0",1770583265302,2.3092209,2116.6,2116.1,3.90555917]
["bitfinex-derivatives","ETHF0:USTF0",1770583265505,4.24639861,2116.3,2116.1,0.00573824]
["bitfinex-derivatives","ETHF0:USTF0",1770583266204,4.24639861,2116.6,2116.1,3.90555917]
["bitfinex-derivatives","ETHF0:USTF0",1770583267201,4.24997653,2116.6,2116.1,3.90555917]
["bitfinex-derivatives","ETHF0:USTF0",1770583268508,4.24997653,2116.6,2116.1,0.00573824]
["bitfinex-derivatives","ETHF0:USTF0",1770583269510,4.24997653,2116.6,2116.1,3.90555917]
["bitfinex-derivatives","ETHF0:USTF0",1770583277717,4.24997653,2116.6,2116.1,0.00573824]
["bitfinex-derivatives","ETHF0:USTF0",1770583277917,4.05319108,2116.3,2115.8,4.41295]
["bitfinex-derivatives","ETHF0:USTF0",1770583278521,4.05319108,2116.5,2115.8,4.72267419]
["bitfinex-derivatives","ETHF0:USTF0",1770583278816,0.00357792,2116.6,2116.0,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583283822,4.056769,2116.6,2116.0,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583288029,4.05103077,2116.8,2116.2,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583289030,4.0559867,2116.8,2116.2,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583289328,0.00495593,2116.8,2116.2,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1770583290326,42.27261016,2117.3,2116.6,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583290523,46.32580124,2117.4,2116.6,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583290833,4.05319108,2117.3,2116.6,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583291429,4.05823453,2117.3,2116.6,4.17648]
["bitfinex-derivatives","ETHF0:USTF0",1770583307952,4.05823453,2117.3,2116.3,4.04631382]
["bitfinex-derivatives","ETHF0:USTF0",1770583308157,3.8827432,2117.1,2116.3,4.04631382]
["bitfinex-derivatives","ETHF0:USTF0",1770583308358,3.8827432,2117.1,2116.3,0.23642]
["bitfinex-derivatives","ETHF0:USTF0",1770583309056,3.8827432,2117.1,2116.3,4.04631382]
["bitfinex-derivatives","ETHF0:USTF0",1770583314858,46.16039681,2117.3,2116.5,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583315059,3.88778665,2117.3,2116.6,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583315260,46.16039681,2117.3,2116.6,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583315460,3.8827432,2117.2,2116.6,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583317459,3.8827432,2117.2,2116.4,6.63365391]
["bitfinex-derivatives","ETHF0:USTF0",1770583317654,3.8827432,2117.2,2116.5,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583321770,1.78641334,2116.9,2116.3,2.82376009]
["bitfinex-derivatives","ETHF0:USTF0",1770583321962,3.8827432,2116.7,2116.1,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583327469,30.551,2116.8,2116.1,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583329076,3.8827432,2116.7,2116.1,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583333369,30.551,2116.8,2116.1,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583333574,46.15535336,2117.0,2116.3,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583333774,3.8827432,2117.0,2116.3,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583338073,0.00504345,2117.3,2116.3,3.80989382]
["bitfinex-derivatives","ETHF0:USTF0",1770583338278,3.89556664,2117.3,2116.6,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583344984,3.89556664,2117.3,2116.5,3.77068674]
["bitfinex-derivatives","ETHF0:USTF0",1770583345279,5.68197998,2117.3,2116.5,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583345485,3.89052319,2117.2,2116.5,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583345882,3.89052319,2117.2,2116.1,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583347286,3.89052319,2117.2,2116.1,3.77073674]
["bitfinex-derivatives","ETHF0:USTF0",1770583347585,3.89052319,2117.2,2116.3,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583351896,1.78641334,2116.9,2116.2,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583352189,3.89052319,2116.8,2116.2,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583366806,3.58146593,2116.9,2116.2,3.53429674]
["bitfinex-derivatives","ETHF0:USTF0",1770583371424,1.78676069,2116.3,2115.9,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583371616,3.58146593,2116.3,2115.9,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583372217,3.58146593,2116.3,2115.8,3.59406228]
["bitfinex-derivatives","ETHF0:USTF0",1770583372917,5.36822662,2116.3,2115.8,0.00610004]
["bitfinex-derivatives","ETHF0:USTF0",1770583373122,3.58146593,2116.2,2115.8,0.00610004]
["bitfinex-derivatives","ETHF0:USTF0",1770583373424,3.58146593,2116.0,2115.3,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583373619,3.58146593,2116.0,2115.3,3.88979815]
["bitfinex-derivatives","ETHF0:USTF0",1770583374423,3.58146593,2116.0,2115.3,3.89324106]
["bitfinex-derivatives","ETHF0:USTF0",1770583375423,5.36822662,2115.9,2115.3,3.89324106]
["bitfinex-derivatives","ETHF0:USTF0",1770583375724,3.58146593,2115.9,2115.3,3.89324106]
["bitfinex-derivatives","ETHF0:USTF0",1770583380426,3.58146593,2116.0,2115.3,3.89324106]
["bitfinex-derivatives","ETHF0:USTF0",1770583382219,3.58146593,2116.4,2115.8,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583382528,3.58146593,2116.3,2115.8,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583383230,3.58146593,2116.7,2115.8,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583383420,3.58146593,2116.7,2115.9,1.78676069]
["bitfinex-derivatives","ETHF0:USTF0",1770583383729,3.58146593,2116.7,2116.0,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583383929,3.58146593,2116.9,2116.3,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583384132,3.58146593,2117.1,2116.3,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583384930,3.58146593,2117.0,2116.3,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583390738,3.58146593,2117.2,2116.3,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583391639,3.58146593,2117.2,2116.4,1.78676069]
["bitfinex-derivatives","ETHF0:USTF0",1770583391837,3.58146593,2117.2,2116.5,3.58796224]
["bitfinex-derivatives","ETHF0:USTF0",1770583400438,0.00504345,2117.3,2116.4,3.65867446]
["bitfinex-derivatives","ETHF0:USTF0",1770583400439,3.5234403,2117.0,2116.4,3.65867446]
["bitfinex-derivatives","ETHF0:USTF0",1770583404045,3.5234403,2117.2,2116.6,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583411644,1.78676069,2117.1,2116.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770583411852,3.5234403,2116.8,2116.4,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1770583412149,3.5234403,2116.8,2116.4,3.65867446]
["bitfinex-derivatives","ETHF0:USTF0",1770583412650,3.5234403,2116.8,2116.4,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583414651,3.5234403,2116.8,2116.3,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583417153,3.5234403,2116.6,2116.1,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583419954,3.5234403,2116.4,2116.1,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583420154,3.5234403,2116.3,2116.0,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583420345,3.5234403,2116.3,2115.8,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583420651,5.31020099,2116.2,2115.8,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583420852,3.5234403,2116.2,2115.8,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583421054,1.78676069,2116.4,2115.8,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583421055,3.5234403,2116.4,2115.8,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583421648,3.5234403,2116.5,2115.8,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583422148,3.5234403,2116.6,2115.8,3.42227446]
["bitfinex-derivatives","ETHF0:USTF0",1770583431163,3.4141695,2116.7,2116.0,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583431464,3.4141695,2116.7,2115.7,2.82390336]
["bitfinex-derivatives","ETHF0:USTF0",1770583431465,3.4141695,2116.8,2116.2,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583435265,3.4141695,2116.7,2115.9,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583439364,3.4141695,2116.6,2115.9,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583449372,3.4141695,2116.5,2115.9,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583451886,45.68677966,2116.6,2115.9,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583452078,3.4141695,2116.6,2115.9,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583454286,3.4141695,2116.5,2115.9,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583458389,45.78760724,2116.7,2115.9,3.54125432]
["bitfinex-derivatives","ETHF0:USTF0",1770583458890,42.27261016,2116.7,2116.0,3.53064328]
["bitfinex-derivatives","ETHF0:USTF0",1770583459386,42.27261016,2116.7,2116.0,3.76709328]
["bitfinex-derivatives","ETHF0:USTF0",1770583459591,45.78760724,2116.8,2116.0,3.76709328]
["bitfinex-derivatives","ETHF0:USTF0",1770583459790,76.33960724,2116.9,2116.1,3.76708328]
["bitfinex-derivatives","ETHF0:USTF0",1770583460091,30.552,2116.9,2116.2,3.53064328]
["bitfinex-derivatives","ETHF0:USTF0",1770583460292,34.06699708,2116.9,2116.2,3.53064328]
["bitfinex-derivatives","ETHF0:USTF0",1770583461193,3.51499708,2116.8,2116.2,3.53064328]
["bitfinex-derivatives","ETHF0:USTF0",1770583472797,30.552,2116.9,2116.2,3.53064328]
["bitfinex-derivatives","ETHF0:USTF0",1770583473194,3.51499708,2117.0,2116.2,3.76706328]
["bitfinex-derivatives","ETHF0:USTF0",1770583473405,42.27261016,2117.1,2116.2,3.76706328]
["bitfinex-derivatives","ETHF0:USTF0",1770583473604,45.78760724,2117.1,2116.2,3.76706328]
["bitfinex-derivatives","ETHF0:USTF0",1770583473905,3.51499708,2117.0,2116.2,3.76706328]
["bitfinex-derivatives","ETHF0:USTF0",1770583474305,3.51499708,2117.0,2116.3,3.53064328]
["bitfinex-derivatives","ETHF0:USTF0",1770583478703,3.51499708,2117.0,2116.4,3.53064328]
["bitfinex-derivatives","ETHF0:USTF0",1770583483409,3.51499708,2117.0,2116.2,3.76706328]
["bitfinex-derivatives","ETHF0:USTF0",1770583486304,3.21315075,2116.9,2116.2,3.76706328]
["bitfinex-derivatives","ETHF0:USTF0",1770583490918,3.21315075,2116.8,2116.2,3.76706328]
["bitfinex-derivatives","ETHF0:USTF0",1770583496117,3.21315075,2116.8,2116.1,2.82390336]
["bitfinex-derivatives","ETHF0:USTF0",1770583496320,1.40346733,2116.0,2115.6,3.33349604]
["bitfinex-derivatives","ETHF0:USTF0",1770583496518,1.78721664,2115.7,2115.3,0.00344291]
["bitfinex-derivatives","ETHF0:USTF0",1770583496717,1.78721664,2115.7,2114.4,19.515]
["bitfinex-derivatives","ETHF0:USTF0",1770583496718,1.78721664,2115.5,2114.4,3.97822465]
["bitfinex-derivatives","ETHF0:USTF0",1770583496913,1.78721664,2114.5,2114.1,3.97822465]
["bitfinex-derivatives","ETHF0:USTF0",1770583497111,1.78721664,2114.2,2113.5,3.97822465]
["bitfinex-derivatives","ETHF0:USTF0",1770583497312,2.83078321,2114.3,2113.0,0.30001075]
["bitfinex-derivatives","ETHF0:USTF0",1770583497521,1.78721664,2113.6,2113.0,3.97824033]
["bitfinex-derivatives","ETHF0:USTF0",1770583497718,1.78721664,2113.6,2112.1,3.97824033]
["bitfinex-derivatives","ETHF0:USTF0",1770583497719,1.78721664,2113.1,2112.1,3.97824033]
["bitfinex-derivatives","ETHF0:USTF0",1770583497918,1.78721664,2112.4,2111.9,3.97824033]
["bitfinex-derivatives","ETHF0:USTF0",1770583498919,2.96149794,2113.0,2111.9,3.98263985]
["bitfinex-derivatives","ETHF0:USTF0",1770583499220,2.96149794,2113.0,2111.9,0.00439952]
["bitfinex-derivatives","ETHF0:USTF0",1770583500223,30.553,2113.1,2111.9,0.00439952]
["bitfinex-derivatives","ETHF0:USTF0",1770583500224,0.0043829,2113.6,2112.5,3.93921814]
["bitfinex-derivatives","ETHF0:USTF0",1770583500416,15.302,2114.3,2112.9,3.89735432]
["bitfinex-derivatives","ETHF0:USTF0",1770583500818,15.302,2114.3,2112.9,4.13414432]
["bitfinex-derivatives","ETHF0:USTF0",1770583501018,15.302,2114.3,2113.1,3.89735432]
["bitfinex-derivatives","ETHF0:USTF0",1770583501419,0.00338954,2114.3,2113.3,3.89753085]
["bitfinex-derivatives","ETHF0:USTF0",1770583501627,17.223,2114.9,2113.3,4.13428085]
["bitfinex-derivatives","ETHF0:USTF0",1770583501925,17.223,2114.9,2113.5,3.89753085]
["bitfinex-derivatives","ETHF0:USTF0",1770583502720,0.09305712,2114.8,2113.5,3.90248214]
["bitfinex-derivatives","ETHF0:USTF0",1770583503123,0.09305712,2114.8,2113.5,4.13920214]
["bitfinex-derivatives","ETHF0:USTF0",1770583503320,0.09305712,2114.8,2113.7,3.9112344]
["bitfinex-derivatives","ETHF0:USTF0",1770583503517,17.2271537,2114.9,2113.9,3.90816128]
["bitfinex-derivatives","ETHF0:USTF0",1770583503921,0.0041537,2114.9,2113.9,3.90816128]
["bitfinex-derivatives","ETHF0:USTF0",1770583505420,0.3511556,2115.8,2114.3,3.91112634]
["bitfinex-derivatives","ETHF0:USTF0",1770583505729,0.3511556,2115.8,2114.5,3.91112634]
["bitfinex-derivatives","ETHF0:USTF0",1770583506526,0.35566823,2115.8,2114.5,3.91112634]
["bitfinex-derivatives","ETHF0:USTF0",1770583507337,0.35566823,2115.8,2114.5,4.14773634]
["bitfinex-derivatives","ETHF0:USTF0",1770583507524,0.00451263,2115.8,2114.7,3.90093773]
["bitfinex-derivatives","ETHF0:USTF0",1770583508631,0.00451263,2115.8,2114.9,3.90917698]
["bitfinex-derivatives","ETHF0:USTF0",1770583514139,1.49279869,2115.8,2114.2,3.89657131]
["bitfinex-derivatives","ETHF0:USTF0",1770583514331,1.48828606,2114.9,2114.2,3.89657131]
["bitfinex-derivatives","ETHF0:USTF0",1770583514638,1.48516878,2115.1,2114.2,3.89657131]
["bitfinex-derivatives","ETHF0:USTF0",1770583519241,2.26369115,2115.3,2114.2,3.89657131]
["bitfinex-derivatives","ETHF0:USTF0",1770583519439,5.7499602,2115.8,2114.4,4.5868638]
["bitfinex-derivatives","ETHF0:USTF0",1770583519440,2.26369115,2115.7,2114.4,4.5868638]
["bitfinex-derivatives","ETHF0:USTF0",1770583520635,2.26369115,2115.7,2114.6,4.5868638]
["bitfinex-derivatives","ETHF0:USTF0",1770583524943,2.26369115,2115.7,2114.6,4.8234738]
["bitfinex-derivatives","ETHF0:USTF0",1770583530239,3.44872154,2115.6,2114.6,4.8234738]
["bitfinex-derivatives","ETHF0:USTF0",1770583531344,3.5626044,2115.5,2114.6,4.8234738]
["bitfinex-derivatives","ETHF0:USTF0",1770583531946,3.65827507,2115.6,2114.6,4.8234738]
["bitfinex-derivatives","ETHF0:USTF0",1770583533746,3.83538341,2115.5,2114.6,4.8234738]
["bitfinex-derivatives","ETHF0:USTF0",1770583540154,4.31714128,2115.4,2114.6,4.8234738]
["bitfinex-derivatives","ETHF0:USTF0",1770583542656,4.31714128,2115.4,2114.4,4.19879282]
["bitfinex-derivatives","ETHF0:USTF0",1770583542948,3.02045963,2115.5,2114.0,4.57909136]
["bitfinex-derivatives","ETHF0:USTF0",1770583542949,2.78394963,2114.7,2114.0,4.57909136]
["bitfinex-derivatives","ETHF0:USTF0",1770583543455,2.78394963,2114.8,2114.0,4.57909136]
["bitfinex-derivatives","ETHF0:USTF0",1770583544057,7.13068247,2114.8,2114.0,4.57909136]
["bitfinex-derivatives","ETHF0:USTF0",1770583545951,4.8689693,2114.7,2114.0,4.57909136]
["bitfinex-derivatives","ETHF0:USTF0",1770583546156,4.8689693,2114.6,2113.8,6.35548517]
["bitfinex-derivatives","ETHF0:USTF0",1770583546358,4.90071518,2114.5,2113.8,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583546658,4.90071518,2114.4,2113.8,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583548157,5.05394175,2114.3,2113.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583548348,5.05861623,2114.3,2113.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583548752,5.12858939,2114.1,2113.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583548956,5.12858939,2114.1,2113.5,0.00495129]
["bitfinex-derivatives","ETHF0:USTF0",1770583549159,5.12858939,2114.1,2113.5,6.12374646]
["bitfinex-derivatives","ETHF0:USTF0",1770583549352,5.12858939,2114.1,2113.3,6.35554517]
["bitfinex-derivatives","ETHF0:USTF0",1770583549561,5.70390304,2114.0,2113.3,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583549754,5.70390304,2114.0,2112.6,14.72182]
["bitfinex-derivatives","ETHF0:USTF0",1770583549954,5.70390304,2114.0,2112.7,6.35561517]
["bitfinex-derivatives","ETHF0:USTF0",1770583550154,5.70390304,2113.8,2112.9,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583550354,5.70390304,2113.8,2112.9,6.12239579]
["bitfinex-derivatives","ETHF0:USTF0",1770583553865,5.70390304,2113.8,2112.9,0.00360062]
["bitfinex-derivatives","ETHF0:USTF0",1770583555065,5.70390304,2113.7,2112.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583555367,5.70390304,2113.6,2112.3,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583556067,5.70390304,2113.6,2112.3,6.12342518]
["bitfinex-derivatives","ETHF0:USTF0",1770583557267,5.70390304,2113.6,2112.7,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583557470,5.81199859,2114.2,2112.7,6.35561517]
["bitfinex-derivatives","ETHF0:USTF0",1770583557471,5.70390304,2113.9,2112.7,6.35561517]
["bitfinex-derivatives","ETHF0:USTF0",1770583557771,5.70390304,2114.1,2113.2,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583558372,5.70390304,2114.1,2113.2,6.35555517]
["bitfinex-derivatives","ETHF0:USTF0",1770583560573,5.70390304,2114.5,2113.7,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583560772,5.70390304,2114.7,2113.7,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583561578,5.70916298,2114.7,2113.7,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583562474,5.70916298,2114.7,2113.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1770583562672,5.70916298,2114.7,2113.9,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583564365,5.70390304,2115.1,2114.1,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583564566,5.70390304,2115.1,2113.8,0.00496669]
["bitfinex-derivatives","ETHF0:USTF0",1770583564567,5.70390304,2115.1,2114.3,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583564772,5.70390304,2115.1,2114.2,6.35544517]
["bitfinex-derivatives","ETHF0:USTF0",1770583565567,5.70980624,2115.1,2114.2,6.35544517]
["bitfinex-derivatives","ETHF0:USTF0",1770583566977,5.70980624,2115.1,2113.8,0.00496669]
["bitfinex-derivatives","ETHF0:USTF0",1770583566978,0.0059032,2115.1,2114.4,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583569585,5.70980624,2115.1,2114.4,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583571681,0.0059032,2115.1,2114.4,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583571987,5.70390304,2115.3,2114.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583572787,5.7077157,2115.3,2114.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583576285,0.00381266,2115.3,2114.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583576987,7.37911378,2115.3,2114.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583577286,0.00381266,2115.3,2114.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583577686,7.37911378,2115.3,2114.6,6.11879517]
["bitfinex-derivatives","ETHF0:USTF0",1770583577886,7.37911378,2115.3,2114.5,7.60294016]
["bitfinex-derivatives","ETHF0:USTF0",1770583582896,7.37911378,2115.3,2114.4,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583583196,7.37911378,2115.3,2114.3,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583583585,7.37911378,2115.3,2114.1,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583583586,7.37530112,2115.2,2114.1,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583584185,7.37530112,2115.1,2114.1,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583585191,7.37530112,2115.0,2114.1,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583585593,7.37530112,2115.0,2114.1,7.60298016]
["bitfinex-derivatives","ETHF0:USTF0",1770583586188,7.37530112,2115.0,2114.3,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583589293,10.18443487,2115.0,2114.3,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583589489,7.37530112,2114.9,2114.3,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583591101,10.18443487,2114.9,2114.3,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583592296,2.80913375,2114.9,2114.3,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583594698,2.80913375,2114.9,2114.3,7.60296016]
["bitfinex-derivatives","ETHF0:USTF0",1770583597199,2.80913375,2115.0,2114.3,7.60296016]
["bitfinex-derivatives","ETHF0:USTF0",1770583597902,10.18443487,2115.1,2114.3,7.60296016]
["bitfinex-derivatives","ETHF0:USTF0",1770583599599,10.18443487,2115.1,2114.4,0.23663]
["bitfinex-derivatives","ETHF0:USTF0",1770583599803,10.18443487,2115.1,2114.5,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583600496,7.37530112,2115.1,2114.5,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583600702,0.00381266,2115.3,2114.8,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583601000,7.37911378,2115.3,2114.8,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583606903,8.82459643,2115.2,2114.8,7.36632016]
["bitfinex-derivatives","ETHF0:USTF0",1770583607801,8.82459643,2115.2,2114.7,0.23659]
["bitfinex-derivatives","ETHF0:USTF0",1770583607802,8.82459643,2115.2,2114.5,11.68179062]
["bitfinex-derivatives","ETHF0:USTF0",1770583608010,8.82459643,2115.1,2114.5,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583608408,8.82459643,2115.0,2114.5,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583613210,2.80913375,2115.1,2114.5,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583613409,11.63373018,2115.1,2114.5,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583615314,2.83241346,2115.4,2114.7,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583615612,8.82459643,2115.4,2114.6,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583616314,8.82884279,2115.4,2114.6,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583616509,8.82884279,2115.4,2114.6,9.10926687]
["bitfinex-derivatives","ETHF0:USTF0",1770583617012,8.82459643,2115.6,2114.8,9.10923687]
["bitfinex-derivatives","ETHF0:USTF0",1770583618118,8.83074496,2115.6,2114.8,9.10923687]
["bitfinex-derivatives","ETHF0:USTF0",1770583621715,8.82459643,2115.8,2115.3,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583622821,8.82830725,2115.8,2115.3,8.87635771]
["bitfinex-derivatives","ETHF0:USTF0",1770583623314,8.82830725,2115.8,2114.9,11.68179062]
["bitfinex-derivatives","ETHF0:USTF0",1770583623519,8.82830725,2115.8,2114.8,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583623720,8.82830725,2115.8,2114.7,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583624217,8.82459643,2115.6,2114.3,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583624419,8.82459643,2115.5,2114.3,8.87758959]
["bitfinex-derivatives","ETHF0:USTF0",1770583624716,8.82459643,2115.4,2114.3,8.87758959]
["bitfinex-derivatives","ETHF0:USTF0",1770583625317,8.82459643,2115.2,2114.3,8.87758959]
["bitfinex-derivatives","ETHF0:USTF0",1770583627321,8.82459643,2115.0,2113.9,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583627518,8.82459643,2114.8,2113.7,9.10936687]
["bitfinex-derivatives","ETHF0:USTF0",1770583627824,8.82459643,2114.7,2113.7,9.10936687]
["bitfinex-derivatives","ETHF0:USTF0",1770583628319,8.82459643,2114.7,2113.7,9.11400209]
["bitfinex-derivatives","ETHF0:USTF0",1770583629227,8.82459643,2114.7,2113.7,0.00463522]
["bitfinex-derivatives","ETHF0:USTF0",1770583629521,8.82459643,2114.0,2112.8,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583629825,8.82459643,2113.8,2112.8,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583630623,8.82459643,2113.7,2112.8,8.87825906]
["bitfinex-derivatives","ETHF0:USTF0",1770583632621,8.82459643,2113.7,2112.2,2.82688799]
["bitfinex-derivatives","ETHF0:USTF0",1770583632622,2.95369512,2113.4,2112.4,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583632821,8.82459643,2113.3,2112.4,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583633522,8.82459643,2113.3,2112.0,8.87265687]
["bitfinex-derivatives","ETHF0:USTF0",1770583633722,8.82459643,2113.3,2112.0,8.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1770583635922,2.95369512,2113.0,2112.0,8.87816063]
["bitfinex-derivatives","ETHF0:USTF0",1770583636129,9.57225734,2112.9,2112.0,0.00550376]
["bitfinex-derivatives","ETHF0:USTF0",1770583638824,21.42769512,2113.0,2111.1,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583638825,9.57225734,2112.5,2111.1,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583639024,9.57225734,2112.5,2111.3,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583639828,9.57225734,2112.5,2111.3,9.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1770583643922,9.57225734,2112.6,2111.3,9.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1770583644124,9.57225734,2112.6,2111.7,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583644532,9.57225734,2112.6,2111.5,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583645029,12.536,2113.3,2111.3,9.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1770583645030,9.57225734,2112.3,2111.3,9.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1770583645326,9.57680453,2112.3,2111.3,9.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1770583645532,9.57680453,2112.3,2111.3,0.00336471]
["bitfinex-derivatives","ETHF0:USTF0",1770583645728,9.57680453,2112.3,2111.3,9.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1770583647227,0.00454719,2112.3,2111.3,9.65540978]
["bitfinex-derivatives","ETHF0:USTF0",1770583647430,9.57225734,2112.7,2111.8,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583647825,9.57225734,2112.7,2111.5,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583648432,9.57669929,2112.7,2111.5,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583648935,9.57669929,2112.7,2111.3,0.00336471]
["bitfinex-derivatives","ETHF0:USTF0",1770583648936,9.57669929,2112.7,2111.7,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583649633,9.57669929,2112.7,2111.9,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583650136,0.00444195,2112.7,2111.9,9.88894507]
["bitfinex-derivatives","ETHF0:USTF0",1770583650631,9.57669929,2112.7,2111.9,9.88894507]
["bitfinex-derivatives","ETHF0:USTF0",1770583651131,0.00444195,2112.7,2112.1,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583651934,9.57225734,2113.0,2112.1,9.88892507]
["bitfinex-derivatives","ETHF0:USTF0",1770583652533,9.57225734,2113.0,2111.5,2.95369512]
["bitfinex-derivatives","ETHF0:USTF0",1770583652534,9.57225734,2113.0,2112.3,9.88890507]
["bitfinex-derivatives","ETHF0:USTF0",1770583652940,0.00441426,2113.0,2112.3,9.88890507]
["bitfinex-derivatives","ETHF0:USTF0",1770583653537,9.5766716,2113.0,2111.8,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583658436,9.57225734,2112.7,2111.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770583658639,9.57225734,2112.7,2111.6,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583659341,9.57225734,2112.6,2111.4,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583661145,9.57225734,2112.5,2111.4,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583662239,9.57225734,2112.4,2111.4,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583663240,9.57225734,2112.3,2111.4,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583663442,9.57225734,2112.1,2111.4,9.65204507]
["bitfinex-derivatives","ETHF0:USTF0",1770583666138,9.57225734,2112.1,2111.3,0.00336471]
["bitfinex-derivatives","ETHF0:USTF0",1770583666343,9.57225734,2112.1,2111.3,9.82602025]
["bitfinex-derivatives","ETHF0:USTF0",1770583668343,10.42222627,2112.2,2111.6,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583669547,10.42222627,2112.5,2111.6,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583670853,30.614,2112.8,2111.9,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583671152,10.42222627,2112.7,2111.9,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583675552,10.42222627,2112.7,2111.8,10.05956554]
["bitfinex-derivatives","ETHF0:USTF0",1770583676350,10.42222627,2112.7,2111.5,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583676655,10.42222627,2112.5,2111.5,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583679056,10.42222627,2112.5,2111.3,0.23698]
["bitfinex-derivatives","ETHF0:USTF0",1770583679257,36.26825506,2112.8,2110.8,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583679258,10.42222627,2111.7,2110.8,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583679549,10.42222627,2111.5,2110.2,10.01387611]
["bitfinex-derivatives","ETHF0:USTF0",1770583679754,41.04122627,2111.5,2110.6,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583679955,10.42222627,2111.4,2110.6,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583680151,10.42222627,2111.4,2110.6,9.82622947]
["bitfinex-derivatives","ETHF0:USTF0",1770583680152,10.42688753,2111.4,2110.6,9.82622947]
["bitfinex-derivatives","ETHF0:USTF0",1770583680560,10.42688753,2111.4,2110.5,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583681360,10.42688753,2111.4,2110.5,6.27171554]
["bitfinex-derivatives","ETHF0:USTF0",1770583681547,10.42688753,2111.4,2110.5,0.00448607]
["bitfinex-derivatives","ETHF0:USTF0",1770583681753,10.42222627,2111.3,2110.1,4.08675618]
["bitfinex-derivatives","ETHF0:USTF0",1770583682052,10.42222627,2111.1,2110.1,4.08675618]
["bitfinex-derivatives","ETHF0:USTF0",1770583682248,73.10701699,2111.2,2109.0,5.66103037]
["bitfinex-derivatives","ETHF0:USTF0",1770583682249,10.42222627,2110.3,2109.0,5.66103037]
["bitfinex-derivatives","ETHF0:USTF0",1770583682457,13.24820392,2110.1,2109.1,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583682655,10.42222627,2110.0,2109.1,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583682851,10.42222627,2110.0,2109.1,9.82861657]
["bitfinex-derivatives","ETHF0:USTF0",1770583683247,37.03122627,2110.2,2109.1,9.82861657]
["bitfinex-derivatives","ETHF0:USTF0",1770583683453,26.609,2110.2,2109.1,9.82861657]
["bitfinex-derivatives","ETHF0:USTF0",1770583683653,26.609,2110.2,2109.1,10.06583657]
["bitfinex-derivatives","ETHF0:USTF0",1770583683854,37.03122627,2110.2,2109.1,10.06583657]
["bitfinex-derivatives","ETHF0:USTF0",1770583684056,10.42222627,2110.1,2109.1,10.06583657]
["bitfinex-derivatives","ETHF0:USTF0",1770583684560,26.609,2110.2,2109.1,10.06583657]
["bitfinex-derivatives","ETHF0:USTF0",1770583684762,10.42222627,2110.5,2109.1,10.06583657]
["bitfinex-derivatives","ETHF0:USTF0",1770583685256,10.42222627,2110.5,2109.3,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583687261,10.42222627,2110.5,2109.1,9.82861657]
["bitfinex-derivatives","ETHF0:USTF0",1770583688763,10.42222627,2110.5,2109.3,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583690557,10.42222627,2110.5,2109.5,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583693761,10.42222627,2111.1,2109.9,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583693963,10.42222627,2110.9,2109.4,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583694164,10.42222627,2110.8,2109.4,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583694365,10.42222627,2110.6,2109.2,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583694668,10.42222627,2110.4,2109.2,9.82265554]
["bitfinex-derivatives","ETHF0:USTF0",1770583697064,10.42222627,2110.4,2109.1,0.00596103]
["bitfinex-derivatives","ETHF0:USTF0",1770583697269,8.50424746,2109.0,2107.7,5.39268427]
["bitfinex-derivatives","ETHF0:USTF0",1770583697464,8.50424746,2108.8,2107.7,5.39268427]
["bitfinex-derivatives","ETHF0:USTF0",1770583697664,5.76229208,2109.6,2107.7,5.63006427]
["bitfinex-derivatives","ETHF0:USTF0",1770583697665,8.50424746,2108.6,2107.7,5.63006427]
["bitfinex-derivatives","ETHF0:USTF0",1770583698260,8.50424746,2108.6,2107.7,5.63595817]
["bitfinex-derivatives","ETHF0:USTF0",1770583698261,0.00492771,2108.6,2107.7,5.63595817]
["bitfinex-derivatives","ETHF0:USTF0",1770583698467,0.00492771,2108.6,2107.9,9.18068427]
["bitfinex-derivatives","ETHF0:USTF0",1770583699176,8.50917517,2108.6,2107.9,9.18068427]
["bitfinex-derivatives","ETHF0:USTF0",1770583699869,0.00492771,2108.6,2107.9,9.18068427]
["bitfinex-derivatives","ETHF0:USTF0",1770583701365,8.50917517,2108.6,2107.7,0.0058939]
["bitfinex-derivatives","ETHF0:USTF0",1770583701670,8.50917517,2108.6,2107.7,8.03597845]
["bitfinex-derivatives","ETHF0:USTF0",1770583701866,0.00492771,2108.6,2107.7,8.03597845]
["bitfinex-derivatives","ETHF0:USTF0",1770583702065,0.00492771,2108.6,2107.7,8.27335845]
["bitfinex-derivatives","ETHF0:USTF0",1770583702269,8.50424746,2108.5,2107.7,7.8374405]
["bitfinex-derivatives","ETHF0:USTF0",1770583702470,8.50424746,2108.4,2107.7,7.8374405]
["bitfinex-derivatives","ETHF0:USTF0",1770583704173,8.50424746,2108.4,2107.7,0.0058939]
["bitfinex-derivatives","ETHF0:USTF0",1770583704363,8.50424746,2108.4,2107.7,6.64099254]
["bitfinex-derivatives","ETHF0:USTF0",1770583704871,8.50424746,2108.4,2106.6,6.52609805]
["bitfinex-derivatives","ETHF0:USTF0",1770583705079,8.50424746,2108.0,2106.6,6.52609805]
["bitfinex-derivatives","ETHF0:USTF0",1770583705271,8.50424746,2107.8,2106.6,6.52609805]
["bitfinex-derivatives","ETHF0:USTF0",1770583705574,8.50424746,2108.2,2107.0,6.5350798]
["bitfinex-derivatives","ETHF0:USTF0",1770583705971,8.50424746,2108.2,2107.0,6.53965792]
["bitfinex-derivatives","ETHF0:USTF0",1770583706177,8.50424746,2108.2,2107.0,0.00457812]
["bitfinex-derivatives","ETHF0:USTF0",1770583707078,8.50424746,2108.2,2107.0,5.5454001]
["bitfinex-derivatives","ETHF0:USTF0",1770583707576,8.50424746,2108.0,2107.0,5.5454001]
["bitfinex-derivatives","ETHF0:USTF0",1770583709178,8.50424746,2108.3,2107.5,4.58062306]
["bitfinex-derivatives","ETHF0:USTF0",1770583709374,8.50424746,2108.3,2107.5,4.81802306]
["bitfinex-derivatives","ETHF0:USTF0",1770583709578,8.50424746,2108.5,2107.5,4.81802306]
["bitfinex-derivatives","ETHF0:USTF0",1770583710181,8.50424746,2108.5,2107.7,4.2647996]
["bitfinex-derivatives","ETHF0:USTF0",1770583710377,0.00492771,2108.6,2107.9,4.5021596]
["bitfinex-derivatives","ETHF0:USTF0",1770583710589,8.50424746,2108.9,2107.9,4.5021596]
["bitfinex-derivatives","ETHF0:USTF0",1770583711680,8.50818499,2108.9,2107.9,4.5021596]
["bitfinex-derivatives","ETHF0:USTF0",1770583712592,8.50818499,2108.9,2107.0,0.00457812]
["bitfinex-derivatives","ETHF0:USTF0",1770583712784,8.50424746,2108.0,2106.3,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770583712988,8.50424746,2107.8,2106.4,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770583713777,8.50424746,2107.8,2106.4,0.24216307]
["bitfinex-derivatives","ETHF0:USTF0",1770583713984,8.50424746,2107.8,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583714182,8.50424746,2107.7,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583715682,8.50424746,2107.7,2106.4,3.0215837]
["bitfinex-derivatives","ETHF0:USTF0",1770583716183,8.50424746,2107.7,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583721794,8.50424746,2107.7,2106.4,1.41916014]
["bitfinex-derivatives","ETHF0:USTF0",1770583723598,8.50424746,2107.7,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583724294,11.30511687,2107.7,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583724494,11.30511687,2107.6,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583724696,8.50424746,2107.5,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583725091,8.50424746,2107.5,2106.4,0.46009448]
["bitfinex-derivatives","ETHF0:USTF0",1770583726192,8.50424746,2107.5,2106.8,0.19753311]
["bitfinex-derivatives","ETHF0:USTF0",1770583727801,8.50424746,2107.5,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770583728890,3.9612812,2107.7,2106.8,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770583729601,3.9612812,2107.7,2106.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770583729901,3.9612812,2108.0,2107.3,1.87207972]
["bitfinex-derivatives","ETHF0:USTF0",1770583730489,3.9612812,2108.0,2107.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770583730689,3.9612812,2108.0,2107.3,1.58740791]
["bitfinex-derivatives","ETHF0:USTF0",1770583731802,3.9612812,2108.3,2107.6,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770583732196,3.9612812,2108.3,2107.6,1.99867434]
["bitfinex-derivatives","ETHF0:USTF0",1770583732591,3.9612812,2108.3,2107.6,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770583733896,3.9612812,2108.2,2107.1,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770583734100,3.9612812,2108.0,2107.1,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770583734297,3.9612812,2107.9,2107.1,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770583740303,3.9612812,2107.8,2106.6,2.8252051]
["bitfinex-derivatives","ETHF0:USTF0",1770583740506,6.76215061,2107.8,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770583740711,3.9612812,2107.7,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583741108,3.9612812,2107.7,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770583741308,6.76215061,2107.7,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770583741509,3.9612812,2107.6,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770583742004,3.9612812,2107.6,2107.0,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770583744014,3.9612812,2107.6,2106.4,3.06737817]
["bitfinex-derivatives","ETHF0:USTF0",1770583744315,3.9612812,2107.6,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770583744512,3.9612812,2107.5,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770583745010,3.9612812,2107.4,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770583745317,3.9612812,2107.3,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770583746312,3.9612812,2107.3,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770583748411,3.9612812,2107.3,2106.7,0.23256229]
["bitfinex-derivatives","ETHF0:USTF0",1770583748608,3.9612812,2107.3,2106.4,0.00464307]
["bitfinex-derivatives","ETHF0:USTF0",1770583749313,3.9612812,2107.3,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770583751118,3.9612812,2107.3,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770583752120,0.0036856,2107.4,2106.5,2.8252051]
["bitfinex-derivatives","ETHF0:USTF0",1770583752315,0.0036856,2107.4,2106.7,2.8252051]
["bitfinex-derivatives","ETHF0:USTF0",1770583752517,3.9649668,2107.4,2107.0,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770583753121,2.37056958,2107.7,2107.1,1.47293545]
["bitfinex-derivatives","ETHF0:USTF0",1770583754224,2.37616664,2107.7,2107.1,1.47293545]
["bitfinex-derivatives","ETHF0:USTF0",1770583754625,2.37616664,2107.7,2107.0,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770583754825,2.37616664,2107.7,2107.0,1.60073718]
["bitfinex-derivatives","ETHF0:USTF0",1770583755319,2.37616664,2107.7,2107.2,0.8108244]
["bitfinex-derivatives","ETHF0:USTF0",1770583755525,0.77924382,2108.1,2107.6,0.8108244]
["bitfinex-derivatives","ETHF0:USTF0",1770583755714,0.77924382,2108.1,2107.4,0.8108244]
["bitfinex-derivatives","ETHF0:USTF0",1770583756119,42.48701699,2108.6,2107.7,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583756120,0.59459566,2108.4,2107.7,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583756626,0.60024724,2108.4,2107.6,0.23739]
["bitfinex-derivatives","ETHF0:USTF0",1770583756828,0.60024724,2108.4,2107.7,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770583757327,0.60024724,2108.4,2107.9,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770583757527,0.60024724,2108.4,2107.9,0.83815947]
["bitfinex-derivatives","ETHF0:USTF0",1770583759119,0.00565158,2108.4,2108.0,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583759515,0.59459566,2108.9,2108.0,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583759829,0.59459566,2108.9,2107.9,0.24252109]
["bitfinex-derivatives","ETHF0:USTF0",1770583760021,0.59459566,2108.8,2107.9,0.24252109]
["bitfinex-derivatives","ETHF0:USTF0",1770583760221,0.59459566,2108.6,2107.5,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583760924,0.59459566,2108.5,2107.5,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583761116,0.59459566,2108.5,2107.5,0.60108621]
["bitfinex-derivatives","ETHF0:USTF0",1770583761117,0.59837898,2108.5,2107.5,0.60108621]
["bitfinex-derivatives","ETHF0:USTF0",1770583763728,0.59837898,2108.5,2107.7,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583765526,0.59837898,2108.5,2107.9,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583766128,0.59837898,2108.5,2107.8,0.23736]
["bitfinex-derivatives","ETHF0:USTF0",1770583766530,0.59837898,2108.5,2107.8,0.83299838]
["bitfinex-derivatives","ETHF0:USTF0",1770583769038,0.59837898,2108.5,2107.9,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583769730,0.00378332,2108.5,2107.9,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583770037,0.59837898,2108.5,2107.9,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583771138,0.59837898,2108.5,2107.9,0.83298838]
["bitfinex-derivatives","ETHF0:USTF0",1770583772833,0.59837898,2108.5,2108.0,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583775141,0.59837898,2108.5,2107.9,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770583775142,0.59837898,2108.5,2107.9,0.83298838]
["bitfinex-derivatives","ETHF0:USTF0",1770583775936,2.97457485,2108.0,2107.2,3.42700898]
["bitfinex-derivatives","ETHF0:USTF0",1770583776142,0.5043201,2107.9,2106.9,0.67821427]
["bitfinex-derivatives","ETHF0:USTF0",1770583776339,0.5043201,2107.9,2106.9,0.08257589]
["bitfinex-derivatives","ETHF0:USTF0",1770583776635,0.59459566,2107.7,2106.9,0.08257589]
["bitfinex-derivatives","ETHF0:USTF0",1770583776936,0.59459566,2107.7,2106.4,3.0689006]
["bitfinex-derivatives","ETHF0:USTF0",1770583776937,0.59459566,2107.5,2106.4,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770583777131,0.59459566,2107.4,2106.1,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583777336,0.59459566,2107.4,2106.1,0.60016524]
["bitfinex-derivatives","ETHF0:USTF0",1770583777337,0.59459566,2107.2,2106.1,0.60016524]
["bitfinex-derivatives","ETHF0:USTF0",1770583778441,0.59459566,2106.7,2105.6,3.12946778]
["bitfinex-derivatives","ETHF0:USTF0",1770583778743,2.97457485,2106.8,2105.0,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583778744,5.80496474,2106.0,2105.0,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583778930,30.676,2105.9,2105.1,10.46557505]
["bitfinex-derivatives","ETHF0:USTF0",1770583779130,30.676,2105.9,2104.8,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583779131,4.08931096,2105.8,2104.8,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583779331,6.91970085,2105.7,2104.4,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583779537,33.50838989,2106.1,2105.0,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583779842,33.50838989,2106.4,2105.0,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583780035,4.07903646,2106.3,2105.2,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583780240,30.678,2106.4,2105.2,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583780441,0.01575698,2106.2,2105.3,9.65475812]
["bitfinex-derivatives","ETHF0:USTF0",1770583780630,0.02032956,2106.2,2105.3,9.65475812]
["bitfinex-derivatives","ETHF0:USTF0",1770583780835,0.01575698,2106.1,2105.3,10.2503965]
["bitfinex-derivatives","ETHF0:USTF0",1770583781338,0.01575698,2105.9,2104.5,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583781538,0.01575698,2105.7,2104.7,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583781844,0.01575698,2105.5,2104.8,9.65475812]
["bitfinex-derivatives","ETHF0:USTF0",1770583782734,0.01575698,2105.5,2104.8,10.2503965]
["bitfinex-derivatives","ETHF0:USTF0",1770583783036,0.0124753,2105.8,2104.9,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583783230,0.01704788,2106.2,2105.0,0.83331838]
["bitfinex-derivatives","ETHF0:USTF0",1770583783437,0.01704788,2106.2,2105.1,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583783637,0.00457258,2106.2,2105.1,10.2503965]
["bitfinex-derivatives","ETHF0:USTF0",1770583783941,0.00457258,2106.2,2105.2,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583784437,0.00457258,2106.2,2105.3,10.2503965]
["bitfinex-derivatives","ETHF0:USTF0",1770583784637,0.01004752,2106.3,2105.4,0.59563838]
["bitfinex-derivatives","ETHF0:USTF0",1770583785042,0.01004752,2106.3,2105.5,10.23846274]
["bitfinex-derivatives","ETHF0:USTF0",1770583785242,0.01004752,2106.3,2105.5,0.58370462]
["bitfinex-derivatives","ETHF0:USTF0",1770583785443,0.01004752,2106.3,2105.6,9.65475812]
["bitfinex-derivatives","ETHF0:USTF0",1770583785651,0.01528249,2106.3,2105.7,0.5836997]
["bitfinex-derivatives","ETHF0:USTF0",1770583786144,0.01026077,2106.2,2105.6,9.65475812]
["bitfinex-derivatives","ETHF0:USTF0",1770583787346,0.01026077,2106.2,2105.5,0.5836997]
["bitfinex-derivatives","ETHF0:USTF0",1770583787944,0.00523497,2106.3,2105.5,0.5836997]
["bitfinex-derivatives","ETHF0:USTF0",1770583788146,0.00523497,2106.3,2105.7,0.58540224]
["bitfinex-derivatives","ETHF0:USTF0",1770583788638,0.01568884,2106.3,2105.7,0.58540224]
["bitfinex-derivatives","ETHF0:USTF0",1770583788839,0.00523497,2106.3,2105.9,0.58360315]
["bitfinex-derivatives","ETHF0:USTF0",1770583789147,0.00523497,2106.3,2105.9,0.58817532]
["bitfinex-derivatives","ETHF0:USTF0",1770583789539,0.01045387,2106.5,2106.0,0.58360315]
["bitfinex-derivatives","ETHF0:USTF0",1770583789740,30.698,2106.8,2106.0,0.58360315]
["bitfinex-derivatives","ETHF0:USTF0",1770583790443,0.02476469,2106.7,2106.0,0.58360315]
["bitfinex-derivatives","ETHF0:USTF0",1770583790639,0.02476469,2106.9,2106.2,0.57644774]
["bitfinex-derivatives","ETHF0:USTF0",1770583791841,0.03075824,2106.9,2106.3,10.23120586]
["bitfinex-derivatives","ETHF0:USTF0",1770583792046,0.03075824,2106.9,2106.3,0.57644774]
["bitfinex-derivatives","ETHF0:USTF0",1770583793153,0.02213062,2106.8,2106.0,0.57776477]
["bitfinex-derivatives","ETHF0:USTF0",1770583793343,0.02213062,2106.8,2105.9,0.58233694]
["bitfinex-derivatives","ETHF0:USTF0",1770583794250,0.02213062,2106.4,2105.7,0.57776477]
["bitfinex-derivatives","ETHF0:USTF0",1770583795147,0.02213062,2106.4,2105.7,0.58247002]
["bitfinex-derivatives","ETHF0:USTF0",1770583796547,0.02213062,2106.4,2105.7,0.00470525]
["bitfinex-derivatives","ETHF0:USTF0",1770583796748,0.02213062,2106.4,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583796950,30.71666074,2106.6,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583797250,0.01666074,2106.5,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583801251,0.0186525,2106.3,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583802641,33.50790568,2106.6,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583802843,4.09361863,2106.5,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583803053,4.09361863,2106.4,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583803255,33.52654635,2106.6,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583803445,4.0950748,2106.5,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583803646,4.0950748,2106.4,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583803847,4.0950748,2106.3,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583804152,2.80790568,2106.5,2105.7,0.58520496]
["bitfinex-derivatives","ETHF0:USTF0",1770583804449,4.10164516,2106.5,2105.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770583804646,30.7,2106.6,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583805249,4.11098003,2106.5,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583805449,4.11098003,2106.4,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583805650,33.50790568,2106.6,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583805956,4.11123522,2106.5,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583806157,4.11123522,2106.4,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583806356,2.80790568,2106.6,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583806554,4.116762,2106.5,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583806856,0.85589995,2106.4,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583807056,2.80790568,2106.6,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583807258,2.80790568,2106.5,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583807555,2.80790568,2106.6,2105.9,0.58049733]
["bitfinex-derivatives","ETHF0:USTF0",1770583807853,2.80790568,2106.6,2105.9,0.81807733]
["bitfinex-derivatives","ETHF0:USTF0",1770583808051,2.80790568,2106.6,2105.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770583808444,2.80790568,2106.6,2106.0,0.01511479]
["bitfinex-derivatives","ETHF0:USTF0",1770583809557,2.80790568,2106.7,2106.1,0.01511479]
["bitfinex-derivatives","ETHF0:USTF0",1770583809752,42.12457885,2106.9,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770583809949,0.00599355,2106.9,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770583812460,0.00599355,2106.9,2106.3,0.03776837]
["bitfinex-derivatives","ETHF0:USTF0",1770583814758,0.58592883,2107.2,2106.5,0.02592502]
["bitfinex-derivatives","ETHF0:USTF0",1770583815756,0.59208739,2107.2,2106.5,0.02592502]
["bitfinex-derivatives","ETHF0:USTF0",1770583815953,0.59208739,2107.2,2106.4,0.26315612]
["bitfinex-derivatives","ETHF0:USTF0",1770583816165,0.58025657,2107.1,2106.4,0.26315612]
["bitfinex-derivatives","ETHF0:USTF0",1770583816565,0.58025657,2106.9,2106.0,0.02066651]
["bitfinex-derivatives","ETHF0:USTF0",1770583817062,42.69884187,2106.9,2106.0,0.02066651]
["bitfinex-derivatives","ETHF0:USTF0",1770583817264,0.58025657,2106.8,2106.0,0.02066651]
["bitfinex-derivatives","ETHF0:USTF0",1770583817964,0.58025657,2106.8,2106.0,0.25823651]
["bitfinex-derivatives","ETHF0:USTF0",1770583818164,0.58025657,2106.8,2106.1,0.02066651]
["bitfinex-derivatives","ETHF0:USTF0",1770583823069,0.58025657,2106.8,2106.3,0.02992169]
["bitfinex-derivatives","ETHF0:USTF0",1770583824159,0.58025657,2107.0,2106.5,0.02992169]
["bitfinex-derivatives","ETHF0:USTF0",1770583824357,0.58025657,2107.0,2106.6,0.02992169]
["bitfinex-derivatives","ETHF0:USTF0",1770583825464,0.58025657,2107.0,2106.5,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770583825664,0.58025657,2107.0,2106.5,0.26378474]
["bitfinex-derivatives","ETHF0:USTF0",1770583825865,0.58025657,2107.0,2106.6,0.02626474]
["bitfinex-derivatives","ETHF0:USTF0",1770583826068,0.58025657,2107.1,2106.6,0.02626474]
["bitfinex-derivatives","ETHF0:USTF0",1770583827070,0.58025657,2107.1,2106.5,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770583828368,0.58025657,2107.0,2106.5,0.23752]
["bitfinex-derivatives","ETHF0:USTF0",1770583831072,0.58025657,2107.0,2106.1,0.0275152]
["bitfinex-derivatives","ETHF0:USTF0",1770583831372,0.58025657,2106.8,2106.0,0.2650852]
["bitfinex-derivatives","ETHF0:USTF0",1770583831763,0.58025657,2106.8,2106.1,0.0275152]
["bitfinex-derivatives","ETHF0:USTF0",1770583831968,0.58025657,2106.8,2106.2,0.0275152]
["bitfinex-derivatives","ETHF0:USTF0",1770583832169,0.58025657,2106.8,2106.2,0.23754]
["bitfinex-derivatives","ETHF0:USTF0",1770583832870,0.58025657,2106.8,2105.8,0.0297289]
["bitfinex-derivatives","ETHF0:USTF0",1770583833173,0.58025657,2106.6,2105.8,0.5048589]
["bitfinex-derivatives","ETHF0:USTF0",1770583833362,0.58025657,2106.6,2105.7,0.00470525]
["bitfinex-derivatives","ETHF0:USTF0",1770583833363,42.69884187,2106.5,2105.7,0.00470525]
["bitfinex-derivatives","ETHF0:USTF0",1770583833568,42.69884187,2106.4,2105.7,0.00470525]
["bitfinex-derivatives","ETHF0:USTF0",1770583833768,0.58025657,2106.3,2105.7,0.00470525]
["bitfinex-derivatives","ETHF0:USTF0",1770583834977,0.58025657,2106.3,2105.7,0.27212376]
["bitfinex-derivatives","ETHF0:USTF0",1770583835672,0.58025657,2106.3,2105.7,0.00470525]
["bitfinex-derivatives","ETHF0:USTF0",1770583836272,0.58025657,2106.1,2105.2,0.26741851]
["bitfinex-derivatives","ETHF0:USTF0",1770583836872,0.58025657,2106.1,2105.2,0.26512054]
["bitfinex-derivatives","ETHF0:USTF0",1770583837074,0.58025657,2106.1,2105.1,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770583837269,0.58025657,2106.1,2105.1,0.50817157]
["bitfinex-derivatives","ETHF0:USTF0",1770583837669,0.58025657,2106.1,2105.2,0.26512054]
["bitfinex-derivatives","ETHF0:USTF0",1770583840177,42.69884187,2106.0,2105.1,0.27374142]
["bitfinex-derivatives","ETHF0:USTF0",1770583840377,0.58025657,2105.9,2105.1,0.00538103]
["bitfinex-derivatives","ETHF0:USTF0",1770583840778,42.1185853,2106.1,2105.6,0.26888869]
["bitfinex-derivatives","ETHF0:USTF0",1770583840981,0.58025657,2106.3,2105.7,0.26888869]
["bitfinex-derivatives","ETHF0:USTF0",1770583842786,0.58025657,2106.6,2105.8,0.26484102]
["bitfinex-derivatives","ETHF0:USTF0",1770583843188,0.58025657,2106.6,2105.7,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1770583843376,0.58025657,2106.5,2105.2,0.50250102]
["bitfinex-derivatives","ETHF0:USTF0",1770583843581,0.58025657,2106.3,2105.2,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770583843787,0.58025657,2106.2,2105.2,0.50250102]
["bitfinex-derivatives","ETHF0:USTF0",1770583844686,0.58025657,2106.2,2105.2,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770583845482,0.55403002,2106.1,2105.2,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770583846289,0.55403002,2106.1,2105.2,0.50418124]
["bitfinex-derivatives","ETHF0:USTF0",1770583849490,0.55403002,2106.1,2105.3,0.26692502]
["bitfinex-derivatives","ETHF0:USTF0",1770583849785,0.55403002,2106.1,2105.2,0.23766]
["bitfinex-derivatives","ETHF0:USTF0",1770583850485,0.55403002,2106.1,2105.2,0.50458502]
["bitfinex-derivatives","ETHF0:USTF0",1770583852088,0.55403002,2106.1,2105.3,0.26757493]
["bitfinex-derivatives","ETHF0:USTF0",1770583852287,0.55403002,2106.1,2105.4,0.26757493]
["bitfinex-derivatives","ETHF0:USTF0",1770583852484,0.55403002,2106.1,2105.3,0.50489918]
["bitfinex-derivatives","ETHF0:USTF0",1770583855596,0.55403002,2106.1,2105.4,0.29440242]
["bitfinex-derivatives","ETHF0:USTF0",1770583857699,0.55403002,2106.1,2105.3,0.52791656]
["bitfinex-derivatives","ETHF0:USTF0",1770583857998,0.55403002,2106.1,2105.1,0.00538103]
["bitfinex-derivatives","ETHF0:USTF0",1770583857999,42.67261532,2106.4,2105.6,0.29026656]
["bitfinex-derivatives","ETHF0:USTF0",1770583858294,0.55403002,2106.3,2105.6,0.29026656]
["bitfinex-derivatives","ETHF0:USTF0",1770583860598,36.32081137,2106.5,2105.2,10.56560999]
["bitfinex-derivatives","ETHF0:USTF0",1770583860599,42.67261532,2106.5,2106.0,0.29355876]
["bitfinex-derivatives","ETHF0:USTF0",1770583860805,0.55403002,2106.5,2106.0,0.29355876]
["bitfinex-derivatives","ETHF0:USTF0",1770583861409,42.1185853,2106.7,2106.0,0.29355876]
["bitfinex-derivatives","ETHF0:USTF0",1770583861600,0.55403002,2106.7,2105.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770583861909,0.55403002,2106.5,2105.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770583863411,0.55403002,2106.5,2105.9,0.53195141]
["bitfinex-derivatives","ETHF0:USTF0",1770583865006,0.55403002,2106.5,2106.0,0.29914894]
["bitfinex-derivatives","ETHF0:USTF0",1770583865911,0.55403002,2106.6,2106.0,0.29914894]
["bitfinex-derivatives","ETHF0:USTF0",1770583866408,42.1185853,2106.8,2106.0,0.29914894]
["bitfinex-derivatives","ETHF0:USTF0",1770583866612,0.55403002,2106.8,2106.3,0.29865666]
["bitfinex-derivatives","ETHF0:USTF0",1770583867210,0.55403002,2106.8,2105.9,0.29865666]
["bitfinex-derivatives","ETHF0:USTF0",1770583867718,0.55403002,2106.8,2105.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770583867909,0.55403002,2106.8,2105.9,0.29865666]
["bitfinex-derivatives","ETHF0:USTF0",1770583868413,0.55403002,2106.8,2106.0,0.29865666]
["bitfinex-derivatives","ETHF0:USTF0",1770583868914,0.55403002,2106.8,2106.1,0.30079731]
["bitfinex-derivatives","ETHF0:USTF0",1770583871110,2.83641559,2107.0,2106.4,0.29578811]
["bitfinex-derivatives","ETHF0:USTF0",1770583871315,0.55403002,2107.1,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770583871612,0.55403002,2107.1,2106.6,0.29578811]
["bitfinex-derivatives","ETHF0:USTF0",1770583871812,0.55403002,2107.1,2106.6,0.29978205]
["bitfinex-derivatives","ETHF0:USTF0",1770583872010,0.55403002,2107.1,2106.6,0.00399394]
["bitfinex-derivatives","ETHF0:USTF0",1770583872211,0.55403002,2107.4,2106.9,0.29578811]
["bitfinex-derivatives","ETHF0:USTF0",1770583872412,0.55403002,2107.4,2106.6,0.00399394]
["bitfinex-derivatives","ETHF0:USTF0",1770583872613,0.55403002,2107.3,2106.6,0.00399394]
["bitfinex-derivatives","ETHF0:USTF0",1770583873210,0.55855999,2107.3,2106.6,0.00399394]
["bitfinex-derivatives","ETHF0:USTF0",1770583873403,42.1185853,2107.7,2106.8,0.2929777]
["bitfinex-derivatives","ETHF0:USTF0",1770583873605,0.55403002,2107.5,2106.8,0.2929777]
["bitfinex-derivatives","ETHF0:USTF0",1770583873809,0.55403002,2107.5,2106.9,0.54020068]
["bitfinex-derivatives","ETHF0:USTF0",1770583874414,0.55854927,2107.5,2106.9,0.54020068]
["bitfinex-derivatives","ETHF0:USTF0",1770583875113,0.55854927,2107.5,2106.9,0.85470807]
["bitfinex-derivatives","ETHF0:USTF0",1770583875314,0.55854927,2107.5,2107.0,0.58481271]
["bitfinex-derivatives","ETHF0:USTF0",1770583876416,0.00451925,2107.5,2107.0,0.58481271]
["bitfinex-derivatives","ETHF0:USTF0",1770583876811,0.00451925,2107.5,2107.0,0.82227271]
["bitfinex-derivatives","ETHF0:USTF0",1770583877111,0.54446446,2107.8,2107.1,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583877512,0.54446446,2108.1,2107.3,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583877912,0.54446446,2108.1,2107.4,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583878219,0.54993153,2108.1,2107.4,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583878517,0.54993153,2108.1,2107.5,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583878715,0.00546707,2108.1,2107.5,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583878910,0.54446446,2108.3,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583879615,0.54446446,2108.3,2107.7,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583879816,0.54929603,2108.3,2107.7,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583881414,0.54929603,2108.3,2107.8,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583881811,0.54929603,2108.3,2107.7,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770583884319,0.54929603,2108.3,2107.2,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583884816,0.54929603,2108.3,2107.4,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583886820,0.54929603,2108.3,2107.3,0.81095778]
["bitfinex-derivatives","ETHF0:USTF0",1770583887016,0.54929603,2108.3,2107.4,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583888329,0.54929603,2108.3,2107.5,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583889329,0.54929603,2108.3,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583893425,0.54929603,2108.3,2107.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770583893724,0.54929603,2108.3,2107.3,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583893928,0.54929603,2108.3,2107.1,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583895822,0.54929603,2108.3,2107.0,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770583895823,0.54929603,2108.3,2107.2,0.81097778]
["bitfinex-derivatives","ETHF0:USTF0",1770583896027,0.54929603,2108.3,2107.3,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583897933,0.54929603,2108.3,2107.4,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583899932,0.54929603,2108.3,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583901629,0.54929603,2108.3,2107.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770583901630,0.54929603,2108.3,2107.5,0.81093778]
["bitfinex-derivatives","ETHF0:USTF0",1770583902528,0.54929603,2108.3,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583903835,0.54446446,2108.2,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583905437,0.54151728,2108.1,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583910840,0.54151728,2108.2,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583912240,0.54151728,2108.1,2107.6,0.57353778]
["bitfinex-derivatives","ETHF0:USTF0",1770583916042,0.54151728,2108.1,2107.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770583916345,0.54151728,2108.0,2107.3,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583917546,0.54151728,2108.0,2107.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770583917746,0.54151728,2108.0,2107.5,0.7812697]
["bitfinex-derivatives","ETHF0:USTF0",1770583917948,0.54151728,2108.0,2107.6,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583921546,0.00483157,2108.3,2107.8,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583921848,0.54151728,2108.3,2107.9,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583922541,0.54151728,2108.7,2107.9,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583922737,0.54692855,2108.7,2107.9,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583925955,0.54151728,2108.6,2107.9,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583926450,0.54151728,2108.4,2107.4,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583926656,0.54151728,2108.2,2107.4,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583927962,0.54151728,2108.3,2107.5,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583929063,0.54151728,2108.3,2107.6,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583930063,0.54151728,2108.3,2107.7,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583932265,0.54151728,2108.2,2107.7,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583932967,3.38311975,2108.3,2107.7,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583937673,0.5623691,2108.2,2107.7,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583938371,3.40397157,2108.3,2107.7,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583939072,0.5623691,2108.3,2107.7,0.5438697]
["bitfinex-derivatives","ETHF0:USTF0",1770583940273,0.5623691,2108.3,2107.8,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583944474,3.40397157,2108.6,2107.9,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583944670,3.40397157,2108.6,2107.9,0.78432046]
["bitfinex-derivatives","ETHF0:USTF0",1770583944876,3.40397157,2108.6,2108.0,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583945076,3.40397157,2108.6,2108.1,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583945277,3.40397157,2108.6,2108.1,0.55242345]
["bitfinex-derivatives","ETHF0:USTF0",1770583945579,0.5623691,2108.6,2108.1,0.55242345]
["bitfinex-derivatives","ETHF0:USTF0",1770583946070,3.40938284,2108.7,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583946272,0.56778037,2108.7,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583948374,0.5623691,2108.6,2107.8,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583948680,0.5623691,2108.6,2108.1,0.23734]
["bitfinex-derivatives","ETHF0:USTF0",1770583949475,0.5623691,2108.6,2108.1,0.24261165]
["bitfinex-derivatives","ETHF0:USTF0",1770583949674,0.5623691,2108.6,2108.1,0.78957211]
["bitfinex-derivatives","ETHF0:USTF0",1770583950377,0.5623691,2108.6,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583950572,0.5623691,2108.6,2108.1,0.78957211]
["bitfinex-derivatives","ETHF0:USTF0",1770583951473,0.5623691,2108.6,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583952676,0.56778037,2108.7,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583953179,0.00541127,2108.7,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583953481,0.56778037,2108.7,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583954278,0.56778037,2108.7,2108.1,0.24261165]
["bitfinex-derivatives","ETHF0:USTF0",1770583954878,0.56778037,2108.7,2108.1,0.78957211]
["bitfinex-derivatives","ETHF0:USTF0",1770583955576,0.56778037,2108.7,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583955977,0.56778037,2108.7,2108.1,0.78957211]
["bitfinex-derivatives","ETHF0:USTF0",1770583956183,0.56778037,2108.7,2108.2,0.54696046]
["bitfinex-derivatives","ETHF0:USTF0",1770583959187,0.56778037,2108.7,2108.1,0.59528544]
["bitfinex-derivatives","ETHF0:USTF0",1770583959984,0.56778037,2108.7,2108.1,0.00527165]
["bitfinex-derivatives","ETHF0:USTF0",1770583960188,0.5623691,2108.6,2108.1,0.00527165]
["bitfinex-derivatives","ETHF0:USTF0",1770583961086,0.5623691,2108.6,2107.8,0.35267379]
["bitfinex-derivatives","ETHF0:USTF0",1770583961290,0.5623691,2108.5,2107.7,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770583961489,0.5623691,2108.4,2107.7,0.59012304]
["bitfinex-derivatives","ETHF0:USTF0",1770583962187,0.5623691,2108.4,2107.7,0.59389033]
["bitfinex-derivatives","ETHF0:USTF0",1770583962489,0.5623691,2108.4,2107.8,0.35274304]
["bitfinex-derivatives","ETHF0:USTF0",1770583964293,0.5623691,2108.4,2107.7,0.59756269]
["bitfinex-derivatives","ETHF0:USTF0",1770583964494,0.5623691,2108.4,2107.8,0.35687427]
["bitfinex-derivatives","ETHF0:USTF0",1770583965790,0.5623691,2108.4,2107.7,0.598107]
["bitfinex-derivatives","ETHF0:USTF0",1770583968192,0.5623691,2108.4,2107.8,0.355764]
["bitfinex-derivatives","ETHF0:USTF0",1770583968597,0.5623691,2108.4,2107.7,0.59500988]
["bitfinex-derivatives","ETHF0:USTF0",1770583968797,0.5623691,2108.4,2107.8,0.35386259]
["bitfinex-derivatives","ETHF0:USTF0",1770583976201,0.5623691,2108.4,2107.9,0.35481118]
["bitfinex-derivatives","ETHF0:USTF0",1770583976400,0.54896561,2108.6,2108.0,0.35481118]
["bitfinex-derivatives","ETHF0:USTF0",1770583976898,0.30616262,2108.6,2108.0,0.59216118]
["bitfinex-derivatives","ETHF0:USTF0",1770583977497,0.30616262,2108.6,2108.0,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770583977700,0.54896561,2108.5,2108.0,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770583979904,0.54896561,2108.3,2107.7,0.58364191]
["bitfinex-derivatives","ETHF0:USTF0",1770583981001,0.54896561,2108.3,2107.7,0.00376729]
["bitfinex-derivatives","ETHF0:USTF0",1770583981202,0.54896561,2108.0,2107.4,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583981398,0.54896561,2108.0,2107.6,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583981596,0.54896561,2108.2,2107.6,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583982102,0.54896561,2108.2,2107.6,0.58560621]
["bitfinex-derivatives","ETHF0:USTF0",1770583982494,0.54896561,2108.2,2107.8,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583982705,0.54896561,2108.4,2108.0,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583982900,0.54896561,2108.4,2107.8,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583983103,0.07421561,2108.4,2108.0,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583984702,2.84701374,2108.7,2108.0,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583984907,2.84701374,2108.7,2108.2,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583984908,0.00541127,2108.7,2108.2,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583985106,0.55437688,2108.7,2108.2,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583986207,0.00541127,2108.7,2108.2,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583986708,0.55437688,2108.7,2108.2,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583989816,0.00541127,2108.7,2108.2,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583990018,0.00541127,2108.7,2108.2,2.38114804]
["bitfinex-derivatives","ETHF0:USTF0",1770583990215,0.00541127,2108.7,2108.3,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583992619,0.55437688,2108.7,2108.3,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583993722,0.00541127,2108.7,2108.3,0.57987462]
["bitfinex-derivatives","ETHF0:USTF0",1770583996321,0.58214548,2109.1,2108.6,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770583997428,0.58700278,2109.1,2108.6,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770583998133,0.58214548,2108.9,2107.9,4.48549353]
["bitfinex-derivatives","ETHF0:USTF0",1770583998323,2.3834189,2108.5,2108.0,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770583998628,1.80127342,2108.9,2108.0,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770583998928,0.58214548,2108.8,2108.0,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770583999121,0.58214548,2108.6,2108.0,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584001628,0.58214548,2108.6,2107.9,0.79484654]
["bitfinex-derivatives","ETHF0:USTF0",1770584001926,0.58214548,2108.4,2107.9,0.79484654]
["bitfinex-derivatives","ETHF0:USTF0",1770584004026,0.58214548,2108.4,2107.9,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770584005230,0.58214548,2108.2,2107.6,0.00573159]
["bitfinex-derivatives","ETHF0:USTF0",1770584005529,0.58214548,2108.0,2107.6,0.00573159]
["bitfinex-derivatives","ETHF0:USTF0",1770584005728,0.58214548,2108.0,2107.5,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584006326,2.84160247,2108.4,2102.0,33.1392042]
["bitfinex-derivatives","ETHF0:USTF0",1770584006327,0.58214548,2107.7,2106.9,2.12713023]
["bitfinex-derivatives","ETHF0:USTF0",1770584006531,0.47762605,2107.0,2106.5,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584006734,0.49638638,2106.8,2106.3,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584007333,0.49638638,2106.8,2106.2,0.32017077]
["bitfinex-derivatives","ETHF0:USTF0",1770584007727,0.49638638,2106.8,2106.2,0.00384597]
["bitfinex-derivatives","ETHF0:USTF0",1770584009527,0.49638638,2106.8,2106.2,0.56134251]
["bitfinex-derivatives","ETHF0:USTF0",1770584010130,0.49638638,2106.8,2106.2,0.00384597]
["bitfinex-derivatives","ETHF0:USTF0",1770584010330,0.49638638,2106.8,2105.7,0.79510654]
["bitfinex-derivatives","ETHF0:USTF0",1770584010634,0.49638638,2106.8,2105.6,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584011336,0.49638638,2106.8,2105.7,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584011539,0.49638638,2106.8,2105.6,0.31323366]
["bitfinex-derivatives","ETHF0:USTF0",1770584012133,0.49638638,2106.8,2105.6,0.8707302]
["bitfinex-derivatives","ETHF0:USTF0",1770584013633,0.49638638,2106.8,2105.7,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584016632,0.49638638,2106.8,2105.6,0.55085366]
["bitfinex-derivatives","ETHF0:USTF0",1770584016633,0.49638638,2106.8,2105.9,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584017637,0.49638638,2106.8,2106.0,0.55749654]
["bitfinex-derivatives","ETHF0:USTF0",1770584020541,0.58214548,2106.7,2105.6,0.56280488]
["bitfinex-derivatives","ETHF0:USTF0",1770584020740,0.58214548,2106.7,2105.6,0.00530834]
["bitfinex-derivatives","ETHF0:USTF0",1770584024334,0.58214548,2106.7,2105.6,0.56280488]
["bitfinex-derivatives","ETHF0:USTF0",1770584027543,0.58032688,2106.3,2105.6,0.00530834]
["bitfinex-derivatives","ETHF0:USTF0",1770584027748,0.58032688,2106.3,2105.3,0.3170676]
["bitfinex-derivatives","ETHF0:USTF0",1770584027949,0.58032688,2106.3,2105.3,0.86196867]
["bitfinex-derivatives","ETHF0:USTF0",1770584028545,0.58032688,2106.3,2105.3,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584028748,0.58032688,2106.3,2105.3,0.00367607]
["bitfinex-derivatives","ETHF0:USTF0",1770584030152,0.58032688,2106.3,2105.3,0.54857714]
["bitfinex-derivatives","ETHF0:USTF0",1770584031547,0.58032688,2106.3,2105.4,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584036257,0.58032688,2106.2,2105.4,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584037849,0.58032688,2106.2,2105.3,0.78622714]
["bitfinex-derivatives","ETHF0:USTF0",1770584038049,3.38557636,2106.2,2105.3,0.00367607]
["bitfinex-derivatives","ETHF0:USTF0",1770584038254,0.58032688,2106.0,2105.3,0.00367607]
["bitfinex-derivatives","ETHF0:USTF0",1770584039457,0.58032688,2105.9,2105.3,0.00367607]
["bitfinex-derivatives","ETHF0:USTF0",1770584040058,0.58032688,2105.9,2105.0,0.30575969]
["bitfinex-derivatives","ETHF0:USTF0",1770584040059,0.58032688,2105.8,2105.0,0.85066076]
["bitfinex-derivatives","ETHF0:USTF0",1770584040658,0.58032688,2105.7,2104.8,0.23771]
["bitfinex-derivatives","ETHF0:USTF0",1770584040860,0.58032688,2105.6,2104.9,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584041061,0.58032688,2105.6,2104.9,0.54836623]
["bitfinex-derivatives","ETHF0:USTF0",1770584041362,3.38557636,2105.6,2104.9,0.54836623]
["bitfinex-derivatives","ETHF0:USTF0",1770584041768,0.58032688,2105.6,2104.9,0.54836623]
["bitfinex-derivatives","ETHF0:USTF0",1770584042563,3.38557636,2105.8,2105.0,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584043158,0.58032688,2105.8,2105.0,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584043360,0.58032688,2105.9,2105.1,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584043661,2.80524948,2106.1,2105.1,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584043662,0.58032688,2106.0,2105.2,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584044361,0.58032688,2105.9,2105.2,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584047562,0.58032688,2105.7,2104.9,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1770584047758,3.38557636,2105.7,2104.9,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1770584047959,0.58032688,2105.6,2104.9,0.86253647]
["bitfinex-derivatives","ETHF0:USTF0",1770584048170,3.38557636,2105.6,2104.9,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1770584048368,0.58032688,2105.5,2104.9,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1770584048762,0.58381312,2105.5,2104.9,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1770584048956,0.58032688,2105.4,2104.9,0.00346516]
["bitfinex-derivatives","ETHF0:USTF0",1770584049366,0.58032688,2105.4,2104.7,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584050169,3.38557636,2105.4,2104.7,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584050372,0.58032688,2105.3,2104.7,0.54964088]
["bitfinex-derivatives","ETHF0:USTF0",1770584050767,2.80524948,2105.4,2104.8,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584050964,0.58381312,2105.5,2104.8,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584051259,3.3890626,2105.5,2104.8,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584051463,0.58032688,2105.4,2104.8,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584054078,3.3890626,2105.5,2104.8,0.54490107]
["bitfinex-derivatives","ETHF0:USTF0",1770584055580,0.54620336,2104.8,2103.8,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584055872,0.54620336,2104.6,2104.1,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584056076,4.65193892,2104.5,2104.1,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584056280,0.54620336,2104.5,2104.1,3.14543483]
["bitfinex-derivatives","ETHF0:USTF0",1770584056478,0.54620336,2104.5,2104.1,3.15124957]
["bitfinex-derivatives","ETHF0:USTF0",1770584056778,0.54620336,2104.5,2104.1,2.58294805]
["bitfinex-derivatives","ETHF0:USTF0",1770584057173,0.54620336,2104.5,2104.1,0.00581474]
["bitfinex-derivatives","ETHF0:USTF0",1770584057370,4.15839334,2104.4,2103.9,0.58877857]
["bitfinex-derivatives","ETHF0:USTF0",1770584057569,2.84362794,2104.7,2103.9,0.58877857]
["bitfinex-derivatives","ETHF0:USTF0",1770584057570,4.15851896,2104.3,2103.9,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584057767,2.84362794,2104.6,2103.7,0.58877857]
["bitfinex-derivatives","ETHF0:USTF0",1770584057984,7.00232944,2104.5,2103.7,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584058180,4.1587015,2104.4,2103.5,0.58877857]
["bitfinex-derivatives","ETHF0:USTF0",1770584058375,4.1587015,2104.3,2103.5,0.59242122]
["bitfinex-derivatives","ETHF0:USTF0",1770584058574,4.1587015,2104.2,2103.6,2.36414163]
["bitfinex-derivatives","ETHF0:USTF0",1770584058781,2.84362794,2104.5,2103.7,0.59333789]
["bitfinex-derivatives","ETHF0:USTF0",1770584058975,4.15381001,2104.4,2103.8,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584059183,4.15381001,2104.3,2103.8,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584059474,4.15381001,2104.2,2103.8,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584059681,2.84362794,2104.5,2103.8,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584059884,4.14942735,2104.4,2103.8,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584060084,4.14942735,2104.3,2103.8,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584060383,5.67995613,2104.9,2103.9,0.59333789]
["bitfinex-derivatives","ETHF0:USTF0",1770584060384,2.84362794,2104.6,2103.9,0.59333789]
["bitfinex-derivatives","ETHF0:USTF0",1770584060681,2.84362794,2104.9,2104.1,0.58420852]
["bitfinex-derivatives","ETHF0:USTF0",1770584060877,4.15429097,2104.8,2104.1,0.58420852]
["bitfinex-derivatives","ETHF0:USTF0",1770584061076,0.00914009,2104.8,2104.2,2.35501226]
["bitfinex-derivatives","ETHF0:USTF0",1770584061275,0.00914009,2104.8,2104.2,0.58420852]
["bitfinex-derivatives","ETHF0:USTF0",1770584061483,0.00914009,2104.8,2104.3,2.35501226]
["bitfinex-derivatives","ETHF0:USTF0",1770584061683,0.00914009,2104.8,2104.3,0.58420852]
["bitfinex-derivatives","ETHF0:USTF0",1770584061885,0.00914009,2105.0,2104.4,0.58420852]
["bitfinex-derivatives","ETHF0:USTF0",1770584062085,4.15288744,2104.9,2104.4,0.58420852]
["bitfinex-derivatives","ETHF0:USTF0",1770584062376,0.00914009,2104.9,2104.5,2.35501226]
["bitfinex-derivatives","ETHF0:USTF0",1770584062683,0.01224656,2105.0,2104.5,0.58420852]
["bitfinex-derivatives","ETHF0:USTF0",1770584062883,0.01224656,2105.0,2104.6,1.77080374]
["bitfinex-derivatives","ETHF0:USTF0",1770584063381,0.01224656,2105.3,2104.7,0.58265529]
["bitfinex-derivatives","ETHF0:USTF0",1770584063776,0.01224656,2105.3,2104.9,0.58265529]
["bitfinex-derivatives","ETHF0:USTF0",1770584064282,0.0157328,2105.5,2104.9,2.35345903]
["bitfinex-derivatives","ETHF0:USTF0",1770584064581,4.15572776,2105.4,2105.0,2.35345903]
["bitfinex-derivatives","ETHF0:USTF0",1770584064784,4.1434812,2105.3,2105.0,0.58629794]
["bitfinex-derivatives","ETHF0:USTF0",1770584064984,0.00348624,2105.5,2105.0,2.35710168]
["bitfinex-derivatives","ETHF0:USTF0",1770584065181,4.14346426,2105.4,2105.0,2.35710168]
["bitfinex-derivatives","ETHF0:USTF0",1770584065382,4.14346426,2105.3,2105.0,2.35710168]
["bitfinex-derivatives","ETHF0:USTF0",1770584065680,2.84711418,2105.5,2105.0,2.35710168]
["bitfinex-derivatives","ETHF0:USTF0",1770584065872,2.84362794,2105.9,2105.1,0.58874591]
["bitfinex-derivatives","ETHF0:USTF0",1770584066077,0.00355155,2106.1,2105.1,0.58874591]
["bitfinex-derivatives","ETHF0:USTF0",1770584066277,0.00355155,2106.1,2105.3,0.58700279]
["bitfinex-derivatives","ETHF0:USTF0",1770584066687,0.00355155,2106.1,2105.5,0.58561043]
["bitfinex-derivatives","ETHF0:USTF0",1770584066979,0.00804812,2106.1,2105.5,0.58561043]
["bitfinex-derivatives","ETHF0:USTF0",1770584067573,0.00804812,2106.1,2105.6,2.35641417]
["bitfinex-derivatives","ETHF0:USTF0",1770584067779,0.00804812,2106.1,2105.6,0.58561043]
["bitfinex-derivatives","ETHF0:USTF0",1770584069180,0.0071956,2106.7,2105.8,0.58518077]
["bitfinex-derivatives","ETHF0:USTF0",1770584069382,0.0071956,2106.7,2106.0,0.58518077]
["bitfinex-derivatives","ETHF0:USTF0",1770584069781,0.0071956,2106.7,2106.1,2.35598451]
["bitfinex-derivatives","ETHF0:USTF0",1770584069981,0.0071956,2106.7,2106.1,0.58518077]
["bitfinex-derivatives","ETHF0:USTF0",1770584070181,0.01093416,2106.7,2106.1,0.58518077]
["bitfinex-derivatives","ETHF0:USTF0",1770584072174,0.00373856,2106.7,2106.3,0.58497713]
["bitfinex-derivatives","ETHF0:USTF0",1770584072485,0.00760288,2106.9,2106.3,0.58497713]
["bitfinex-derivatives","ETHF0:USTF0",1770584072685,0.00760288,2106.9,2106.5,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1770584072885,30.719,2107.2,2106.5,0.58464361]
["bitfinex-derivatives","ETHF0:USTF0",1770584073082,30.719,2107.2,2106.5,2.35544735]
["bitfinex-derivatives","ETHF0:USTF0",1770584073285,30.72370649,2107.2,2106.5,2.3598856]
["bitfinex-derivatives","ETHF0:USTF0",1770584075382,2.98065593,2107.0,2105.8,0.58972438]
["bitfinex-derivatives","ETHF0:USTF0",1770584075591,0.54620336,2106.9,2105.4,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584075781,0.54620336,2106.8,2105.4,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584075986,0.54620336,2106.7,2105.5,2.33910526]
["bitfinex-derivatives","ETHF0:USTF0",1770584076189,0.54620336,2106.5,2105.5,2.33910526]
["bitfinex-derivatives","ETHF0:USTF0",1770584076386,0.54620336,2106.5,2105.2,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584076387,0.54620336,2106.4,2105.2,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584077586,0.54620336,2106.4,2105.2,0.57398504]
["bitfinex-derivatives","ETHF0:USTF0",1770584077587,0.54620336,2106.3,2105.2,0.57398504]
["bitfinex-derivatives","ETHF0:USTF0",1770584077982,0.54620336,2106.1,2105.2,0.57398504]
["bitfinex-derivatives","ETHF0:USTF0",1770584078184,0.54620336,2105.9,2105.2,0.57398504]
["bitfinex-derivatives","ETHF0:USTF0",1770584079483,0.54620336,2105.7,2104.8,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584080289,0.5509844,2105.7,2104.8,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584082789,0.5509844,2105.7,2104.4,0.23775]
["bitfinex-derivatives","ETHF0:USTF0",1770584082790,0.5509844,2105.7,2104.4,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584083095,0.54620336,2105.5,2104.4,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584083394,0.54620336,2105.3,2104.4,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584085398,0.54710329,2105.1,2104.4,0.56830152]
["bitfinex-derivatives","ETHF0:USTF0",1770584085696,0.54710329,2104.9,2103.7,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584085895,0.54710329,2104.7,2103.7,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584086197,0.54710329,2104.5,2103.7,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584088296,0.54710329,2104.5,2103.0,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584088495,0.54710329,2104.5,2103.3,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584089292,0.54710329,2104.5,2103.4,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584094107,0.54710329,2104.3,2103.1,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584094409,0.54710329,2104.1,2103.1,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584094598,0.55308415,2104.1,2103.1,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584094798,0.55308415,2104.1,2103.2,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584096207,0.55308415,2104.1,2103.0,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584096502,0.55308415,2104.1,2102.3,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584096701,0.54710329,2103.8,2102.3,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584096999,2.98065593,2103.0,2101.6,0.53904831]
["bitfinex-derivatives","ETHF0:USTF0",1770584097301,0.58848004,2103.1,2101.6,6.22803393]
["bitfinex-derivatives","ETHF0:USTF0",1770584097502,0.58848004,2103.1,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770584097713,0.58848004,2102.2,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770584098005,0.58848004,2102.2,2100.6,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1770584098205,0.58848004,2102.2,2100.8,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770584098404,0.58848004,2102.7,2100.8,6.2415646]
["bitfinex-derivatives","ETHF0:USTF0",1770584098607,0.59451076,2102.7,2100.9,5.46132609]
["bitfinex-derivatives","ETHF0:USTF0",1770584098808,0.00603072,2102.7,2100.9,11.70289069]
["bitfinex-derivatives","ETHF0:USTF0",1770584099005,0.00603072,2102.7,2100.8,5.46132609]
["bitfinex-derivatives","ETHF0:USTF0",1770584099303,0.59720062,2102.7,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770584101406,0.59720062,2102.7,2101.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770584101708,0.59720062,2102.7,2101.1,6.36751177]
["bitfinex-derivatives","ETHF0:USTF0",1770584101903,0.59720062,2102.7,2101.3,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1770584102100,0.59720062,2102.7,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770584102302,0.59720062,2102.7,2101.7,0.23806]
["bitfinex-derivatives","ETHF0:USTF0",1770584102806,42.60195126,2103.8,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770584102807,0.59206698,2103.8,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770584103107,0.59206698,2103.4,2102.2,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1770584103307,0.59206698,2103.4,2101.8,6.27028179]
["bitfinex-derivatives","ETHF0:USTF0",1770584103308,0.59206698,2103.4,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770584103703,0.59624315,2103.4,2102.3,0.24196769]
["bitfinex-derivatives","ETHF0:USTF0",1770584104612,0.59624315,2103.4,2102.4,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1770584105204,0.58769369,2103.0,2102.3,0.24196769]
["bitfinex-derivatives","ETHF0:USTF0",1770584105511,0.58769369,2103.0,2102.4,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1770584105905,0.58769369,2103.0,2102.3,0.24354038]
["bitfinex-derivatives","ETHF0:USTF0",1770584106309,0.58769369,2103.0,2102.4,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1770584106907,0.54710329,2102.4,2100.8,0.24111107]
["bitfinex-derivatives","ETHF0:USTF0",1770584107105,0.54710329,2102.3,2101.2,0.47922107]
["bitfinex-derivatives","ETHF0:USTF0",1770584107305,0.54710329,2102.3,2101.3,0.24111107]
["bitfinex-derivatives","ETHF0:USTF0",1770584107605,0.54710329,2102.3,2101.2,0.47922107]
["bitfinex-derivatives","ETHF0:USTF0",1770584107899,0.54710329,2102.3,2101.2,0.4812741]
["bitfinex-derivatives","ETHF0:USTF0",1770584108505,0.54710329,2102.3,2101.2,0.24016303]
["bitfinex-derivatives","ETHF0:USTF0",1770584108806,2.9873051,2102.4,2101.0,0.24111107]
["bitfinex-derivatives","ETHF0:USTF0",1770584108807,0.54710329,2101.9,2101.0,0.24111107]
["bitfinex-derivatives","ETHF0:USTF0",1770584109812,0.55221545,2101.9,2101.0,0.24111107]
["bitfinex-derivatives","ETHF0:USTF0",1770584110013,0.55221545,2101.9,2101.0,0.03111107]
["bitfinex-derivatives","ETHF0:USTF0",1770584110203,0.5736661,2101.7,2100.5,0.02962786]
["bitfinex-derivatives","ETHF0:USTF0",1770584110515,0.5736661,2101.7,2100.8,0.02962786]
["bitfinex-derivatives","ETHF0:USTF0",1770584111504,0.5736661,2101.7,2100.9,0.024942]
["bitfinex-derivatives","ETHF0:USTF0",1770584112012,0.5811212,2101.9,2101.1,0.024942]
["bitfinex-derivatives","ETHF0:USTF0",1770584112315,0.5811212,2101.9,2100.6,0.36635617]
["bitfinex-derivatives","ETHF0:USTF0",1770584112316,0.5811212,2101.9,2101.2,0.024942]
["bitfinex-derivatives","ETHF0:USTF0",1770584113315,0.5811212,2101.9,2101.2,0.263052]
["bitfinex-derivatives","ETHF0:USTF0",1770584114009,0.5811212,2101.9,2101.2,0.23811]
["bitfinex-derivatives","ETHF0:USTF0",1770584114501,0.5811212,2101.9,2100.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1770584114701,0.5811212,2101.9,2100.7,0.04593463]
["bitfinex-derivatives","ETHF0:USTF0",1770584115511,0.5811212,2101.9,2100.6,0.60453617]
["bitfinex-derivatives","ETHF0:USTF0",1770584115512,0.56550113,2101.7,2100.6,0.60453617]
["bitfinex-derivatives","ETHF0:USTF0",1770584115913,0.56550113,2101.7,2100.6,0.23818]
["bitfinex-derivatives","ETHF0:USTF0",1770584116705,0.55810502,2100.8,2100.1,0.30192983]
["bitfinex-derivatives","ETHF0:USTF0",1770584116910,0.55810502,2100.8,2100.0,0.59529589]
["bitfinex-derivatives","ETHF0:USTF0",1770584117418,0.55810502,2100.8,2100.0,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584117912,0.55810502,2100.8,2099.9,0.82671974]
["bitfinex-derivatives","ETHF0:USTF0",1770584118411,0.55810502,2101.4,2100.3,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584118714,0.55810502,2101.4,2100.5,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584119310,0.55810502,2101.4,2100.7,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584119815,0.55810502,2101.7,2100.8,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584120004,0.56321718,2101.9,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770584120823,0.56321718,2101.9,2101.2,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584121116,0.56321718,2101.9,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770584122713,0.56321718,2101.9,2101.2,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584122909,0.00511216,2101.9,2101.3,0.82655974]
["bitfinex-derivatives","ETHF0:USTF0",1770584123115,0.00305913,2101.9,2101.4,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584124223,0.55810502,2102.2,2101.5,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584125120,0.56300635,2102.2,2101.5,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584126019,0.56300635,2102.2,2101.4,0.24014303]
["bitfinex-derivatives","ETHF0:USTF0",1770584126516,0.56300635,2102.2,2101.4,0.82860277]
["bitfinex-derivatives","ETHF0:USTF0",1770584126914,0.56300635,2102.2,2101.5,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584129122,0.56300635,2102.2,2101.6,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584130220,0.56300635,2102.2,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770584132717,0.55810502,2102.0,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770584133118,0.55810502,2102.0,2101.5,0.82653974]
["bitfinex-derivatives","ETHF0:USTF0",1770584134223,0.55810502,2102.0,2101.6,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584137429,0.55810502,2102.0,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770584137628,0.55810502,2102.0,2101.5,0.82653974]
["bitfinex-derivatives","ETHF0:USTF0",1770584137930,0.55810502,2102.0,2101.6,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584138138,0.34810502,2102.0,2101.6,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584140834,0.00490133,2102.2,2101.6,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584141030,0.55810502,2102.4,2102.0,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584141231,0.55810502,2102.5,2102.0,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584142233,0.56276457,2102.5,2102.0,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584142528,0.00465955,2102.5,2102.0,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584143124,2.83018548,2102.9,2102.2,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584143326,0.55810502,2102.8,2102.2,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584143526,0.55810502,2102.8,2102.3,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584143723,3.3882905,2102.9,2102.4,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584143933,0.55810502,2102.9,2102.4,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584144131,0.56162033,2102.9,2102.4,0.58845974]
["bitfinex-derivatives","ETHF0:USTF0",1770584144529,0.56162033,2102.9,2102.3,0.23799]
["bitfinex-derivatives","ETHF0:USTF0",1770584145335,0.56162033,2102.9,2102.3,0.79729342]
["bitfinex-derivatives","ETHF0:USTF0",1770584147435,0.56162033,2102.9,2102.4,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584147741,0.00351531,2102.9,2102.5,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584148128,0.56089151,2103.1,2102.5,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584148530,0.56089151,2103.1,2102.6,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584148736,3.39107699,2103.2,2102.6,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584149140,3.3950672,2103.2,2102.6,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584149433,0.56089151,2103.1,2102.6,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584151240,0.56089151,2103.1,2102.5,0.79727342]
["bitfinex-derivatives","ETHF0:USTF0",1770584152943,0.56089151,2102.9,2102.5,0.79727342]
["bitfinex-derivatives","ETHF0:USTF0",1770584155340,0.56089151,2103.1,2102.6,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584155643,4.14552103,2103.0,2102.6,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584155839,0.56089151,2103.1,2102.6,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584157239,0.00399021,2103.2,2103.0,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584157439,0.00399021,2103.2,2103.0,0.56284985]
["bitfinex-derivatives","ETHF0:USTF0",1770584157640,0.56089151,2103.4,2103.0,0.56284985]
["bitfinex-derivatives","ETHF0:USTF0",1770584158744,0.56669165,2103.4,2103.0,0.56284985]
["bitfinex-derivatives","ETHF0:USTF0",1770584159039,0.56089151,2103.6,2103.0,0.24145643]
["bitfinex-derivatives","ETHF0:USTF0",1770584159243,0.56089151,2103.6,2103.0,0.80075985]
["bitfinex-derivatives","ETHF0:USTF0",1770584159543,0.56089151,2103.6,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584160147,0.56668694,2103.6,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584160643,0.00579543,2103.6,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584160840,0.00579543,2103.6,2103.1,0.79720342]
["bitfinex-derivatives","ETHF0:USTF0",1770584161143,0.00579543,2103.6,2103.2,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584161947,0.56668694,2103.6,2103.0,0.00354643]
["bitfinex-derivatives","ETHF0:USTF0",1770584162148,0.56089151,2103.3,2102.6,0.79726342]
["bitfinex-derivatives","ETHF0:USTF0",1770584162540,0.56089151,2103.3,2102.7,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584163249,0.56089151,2103.3,2102.7,0.56515786]
["bitfinex-derivatives","ETHF0:USTF0",1770584164342,4.7010222,2103.2,2102.7,0.56515786]
["bitfinex-derivatives","ETHF0:USTF0",1770584164546,0.56089151,2103.2,2102.7,0.56515786]
["bitfinex-derivatives","ETHF0:USTF0",1770584165650,3.39687242,2103.6,2103.0,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584165945,0.56089151,2103.4,2103.0,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584166344,0.56668694,2103.6,2103.0,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584166645,4.14162689,2103.5,2103.0,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584166850,0.56668694,2103.6,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584167043,0.00579543,2103.6,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584167249,0.00579543,2103.6,2103.2,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584168750,0.56089151,2104.1,2103.5,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584169642,0.56666586,2104.1,2103.5,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584170356,0.56089151,2103.9,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584170550,0.56089151,2103.7,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584171452,0.56089151,2103.7,2103.4,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770584171658,0.56089151,2103.7,2103.1,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584172558,0.56089151,2103.7,2103.4,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770584173759,0.56089151,2103.7,2103.2,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584174454,0.56089151,2103.7,2103.4,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770584174658,0.56089151,2103.7,2103.2,0.55930342]
["bitfinex-derivatives","ETHF0:USTF0",1770584175561,0.56089151,2103.7,2103.4,0.23786]
["bitfinex-derivatives","ETHF0:USTF0",1770584175770,0.56089151,2103.7,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584176057,0.55023305,2103.4,2102.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770584176255,0.55023305,2103.2,2102.7,0.00585444]
["bitfinex-derivatives","ETHF0:USTF0",1770584177061,0.55023305,2103.2,2102.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770584177363,0.55023305,2103.0,2102.7,0.00585444]
["bitfinex-derivatives","ETHF0:USTF0",1770584179864,0.55023305,2103.0,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584180061,2.83018548,2103.2,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584180264,4.69953993,2103.1,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584180464,0.55023305,2103.1,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584180860,4.14933947,2103.0,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584181158,0.55023305,2103.1,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584181360,4.14955656,2103.0,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584181564,0.55023305,2103.1,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584181864,4.14955694,2103.0,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584182162,0.55023305,2103.1,2102.7,0.56037898]
["bitfinex-derivatives","ETHF0:USTF0",1770584182459,0.55023305,2102.9,2102.1,0.23801]
["bitfinex-derivatives","ETHF0:USTF0",1770584182659,4.15036338,2102.8,2102.1,0.54444534]
["bitfinex-derivatives","ETHF0:USTF0",1770584182863,0.55023305,2102.7,2102.1,0.54444534]
["bitfinex-derivatives","ETHF0:USTF0",1770584183061,0.55023305,2102.4,2101.6,0.30643534]
["bitfinex-derivatives","ETHF0:USTF0",1770584183262,0.55023305,2102.2,2101.4,0.54452534]
["bitfinex-derivatives","ETHF0:USTF0",1770584183458,0.55386776,2102.2,2101.4,0.54877975]
["bitfinex-derivatives","ETHF0:USTF0",1770584184058,0.55023305,2102.0,2101.4,0.24234441]
["bitfinex-derivatives","ETHF0:USTF0",1770584187664,0.55023305,2102.0,2101.4,0.63406895]
["bitfinex-derivatives","ETHF0:USTF0",1770584187862,0.00363471,2102.2,2101.5,0.28619472]
["bitfinex-derivatives","ETHF0:USTF0",1770584188068,8.828e-05,2102.2,2102.0,0.28619472]
["bitfinex-derivatives","ETHF0:USTF0",1770584188456,8.828e-05,2102.2,2101.9,0.23804]
["bitfinex-derivatives","ETHF0:USTF0",1770584188662,8.828e-05,2102.2,2101.9,0.52423472]
["bitfinex-derivatives","ETHF0:USTF0",1770584188967,8.828e-05,2102.2,2102.0,0.29089078]
["bitfinex-derivatives","ETHF0:USTF0",1770584189469,0.55023305,2102.4,2102.0,0.29089078]
["bitfinex-derivatives","ETHF0:USTF0",1770584189661,0.55023305,2102.9,2102.1,0.29089078]
["bitfinex-derivatives","ETHF0:USTF0",1770584189866,0.55023305,2102.7,2102.1,0.29089078]
["bitfinex-derivatives","ETHF0:USTF0",1770584190469,0.55479056,2102.7,2102.1,0.29089078]
["bitfinex-derivatives","ETHF0:USTF0",1770584190658,0.55479056,2102.7,2102.2,0.28487876]
["bitfinex-derivatives","ETHF0:USTF0",1770584191470,0.00455751,2102.7,2102.3,0.28487876]
["bitfinex-derivatives","ETHF0:USTF0",1770584191668,0.00455751,2102.7,2102.4,0.28487876]
["bitfinex-derivatives","ETHF0:USTF0",1770584191972,0.55023305,2102.9,2102.4,0.28487876]
["bitfinex-derivatives","ETHF0:USTF0",1770584192972,0.55443253,2102.9,2102.4,0.28487876]
["bitfinex-derivatives","ETHF0:USTF0",1770584199574,0.55443253,2102.9,2102.5,0.28719011]
["bitfinex-derivatives","ETHF0:USTF0",1770584199873,0.00419948,2102.9,2102.5,0.28719011]
["bitfinex-derivatives","ETHF0:USTF0",1770584200768,0.55023305,2103.3,2102.7,0.28924694]
["bitfinex-derivatives","ETHF0:USTF0",1770584200973,0.55023305,2103.3,2102.8,0.28924694]
["bitfinex-derivatives","ETHF0:USTF0",1770584201572,0.55497154,2103.3,2102.8,0.28924694]
["bitfinex-derivatives","ETHF0:USTF0",1770584202373,0.55497154,2103.3,2102.9,0.28924694]
["bitfinex-derivatives","ETHF0:USTF0",1770584202564,0.55497154,2103.3,2102.9,0.2928405]
["bitfinex-derivatives","ETHF0:USTF0",1770584203374,0.00473849,2103.3,2102.9,0.2928405]
["bitfinex-derivatives","ETHF0:USTF0",1770584203570,0.55497154,2103.3,2102.9,0.2928405]
["bitfinex-derivatives","ETHF0:USTF0",1770584204079,0.00473849,2103.3,2102.9,0.2928405]
["bitfinex-derivatives","ETHF0:USTF0",1770584204576,0.55023305,2103.6,2103.1,0.2882556]
["bitfinex-derivatives","ETHF0:USTF0",1770584205376,0.5507217,2103.8,2103.3,0.28788258]
["bitfinex-derivatives","ETHF0:USTF0",1770584205581,0.55524999,2103.8,2103.3,0.28788258]
["bitfinex-derivatives","ETHF0:USTF0",1770584206882,0.5507217,2104.1,2103.5,0.28875191]
["bitfinex-derivatives","ETHF0:USTF0",1770584207774,0.55627681,2104.1,2103.5,0.28875191]
["bitfinex-derivatives","ETHF0:USTF0",1770584208377,0.55627681,2104.1,2103.4,0.23787]
["bitfinex-derivatives","ETHF0:USTF0",1770584209480,0.55627681,2104.1,2103.4,0.51583609]
["bitfinex-derivatives","ETHF0:USTF0",1770584209783,0.55627681,2104.1,2102.9,0.00359356]
["bitfinex-derivatives","ETHF0:USTF0",1770584209976,0.5507217,2103.9,2102.9,0.00359356]
["bitfinex-derivatives","ETHF0:USTF0",1770584210576,0.5507217,2103.9,2102.9,0.28155965]
["bitfinex-derivatives","ETHF0:USTF0",1770584210776,0.5507217,2103.9,2102.9,0.00359356]
["bitfinex-derivatives","ETHF0:USTF0",1770584212285,0.5507217,2103.7,2102.4,0.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1770584212485,0.5507217,2103.5,2102.4,0.27917472]
["bitfinex-derivatives","ETHF0:USTF0",1770584213382,0.5507217,2103.5,2102.4,0.28312358]
["bitfinex-derivatives","ETHF0:USTF0",1770584213687,0.5507217,2103.5,2102.5,0.28918513]
["bitfinex-derivatives","ETHF0:USTF0",1770584215181,4.13781499,2103.4,2102.5,0.28918513]
["bitfinex-derivatives","ETHF0:USTF0",1770584215387,0.5507217,2103.3,2102.5,0.28918513]
["bitfinex-derivatives","ETHF0:USTF0",1770584217983,0.5507217,2103.3,2102.6,0.29075793]
["bitfinex-derivatives","ETHF0:USTF0",1770584218383,0.5507217,2103.7,2103.1,0.29075793]
["bitfinex-derivatives","ETHF0:USTF0",1770584218583,0.5507217,2103.7,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770584218782,0.5507217,2103.5,2102.6,0.28286857]
["bitfinex-derivatives","ETHF0:USTF0",1770584219289,0.5507217,2103.5,2102.7,0.28286857]
["bitfinex-derivatives","ETHF0:USTF0",1770584219491,2.83018548,2103.9,2102.9,0.28286857]
["bitfinex-derivatives","ETHF0:USTF0",1770584219492,0.5507217,2103.8,2102.9,0.28286857]
["bitfinex-derivatives","ETHF0:USTF0",1770584219687,0.5507217,2103.6,2102.9,0.28286857]
["bitfinex-derivatives","ETHF0:USTF0",1770584219888,0.5507217,2103.6,2103.1,0.28286857]
["bitfinex-derivatives","ETHF0:USTF0",1770584220391,0.5507217,2103.9,2103.2,0.28286857]
["bitfinex-derivatives","ETHF0:USTF0",1770584222086,0.5507217,2103.9,2103.1,0.51439356]
["bitfinex-derivatives","ETHF0:USTF0",1770584222087,4.14654952,2103.8,2103.1,0.51439356]
["bitfinex-derivatives","ETHF0:USTF0",1770584222294,0.5507217,2103.7,2103.1,0.51439356]
["bitfinex-derivatives","ETHF0:USTF0",1770584222891,0.5507217,2103.7,2103.2,0.27972256]
["bitfinex-derivatives","ETHF0:USTF0",1770584223887,0.5507217,2103.5,2102.6,0.27972256]
["bitfinex-derivatives","ETHF0:USTF0",1770584224088,0.5507217,2103.5,2102.7,0.27972256]
["bitfinex-derivatives","ETHF0:USTF0",1770584224694,0.5507217,2103.3,2102.6,0.51813568]
["bitfinex-derivatives","ETHF0:USTF0",1770584225194,0.5507217,2103.3,2102.7,0.28017568]
["bitfinex-derivatives","ETHF0:USTF0",1770584226988,0.5507217,2103.1,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770584230494,0.5507217,2103.3,2102.7,0.28490263]
["bitfinex-derivatives","ETHF0:USTF0",1770584230693,0.5507217,2103.1,2102.6,0.5181724]
["bitfinex-derivatives","ETHF0:USTF0",1770584231591,0.5507217,2103.1,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770584232091,0.5507217,2103.1,2102.7,0.2802124]
["bitfinex-derivatives","ETHF0:USTF0",1770584232290,0.5507217,2103.1,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770584232490,0.5507217,2103.1,2102.6,0.5181724]
["bitfinex-derivatives","ETHF0:USTF0",1770584232697,0.5507217,2103.1,2102.7,0.2768803]
["bitfinex-derivatives","ETHF0:USTF0",1770584233297,0.5507217,2103.1,2102.6,0.5148403]
["bitfinex-derivatives","ETHF0:USTF0",1770584233797,0.5507217,2103.1,2102.7,0.2768803]
["bitfinex-derivatives","ETHF0:USTF0",1770584235888,0.5507217,2103.1,2102.6,0.51906456]
["bitfinex-derivatives","ETHF0:USTF0",1770584236299,0.5507217,2103.1,2102.7,0.28110456]
["bitfinex-derivatives","ETHF0:USTF0",1770584236494,0.54133889,2103.4,2102.7,0.28110456]
["bitfinex-derivatives","ETHF0:USTF0",1770584237092,4.69405611,2103.3,2102.7,0.28110456]
["bitfinex-derivatives","ETHF0:USTF0",1770584237294,0.54133889,2103.3,2102.7,0.28110456]
["bitfinex-derivatives","ETHF0:USTF0",1770584239197,0.54133889,2103.5,2103.0,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584240292,3.38420634,2103.8,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770584240493,0.54133889,2103.8,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584242098,0.54133889,2103.6,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584242503,0.54133889,2103.6,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770584243399,0.54133889,2103.6,2103.0,0.78174942]
["bitfinex-derivatives","ETHF0:USTF0",1770584243606,0.54133889,2103.6,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584248194,3.38420634,2103.8,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584248499,4.15480549,2103.7,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584248706,0.54133889,2103.8,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584248910,4.15455633,2103.7,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584249201,0.54133889,2103.8,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584249202,3.38420634,2103.8,2103.1,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584249401,4.15422719,2103.7,2103.2,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584249606,0.54133889,2103.8,2103.2,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584250304,0.54133889,2103.6,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770584250508,0.54133889,2103.4,2102.6,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584252410,0.54133889,2103.2,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770584252911,0.54133889,2103.0,2102.5,0.78180942]
["bitfinex-derivatives","ETHF0:USTF0",1770584253907,0.54133889,2103.0,2102.5,0.23797]
["bitfinex-derivatives","ETHF0:USTF0",1770584254310,0.54133889,2103.0,2102.5,0.78180942]
["bitfinex-derivatives","ETHF0:USTF0",1770584256104,0.54133889,2103.0,2102.6,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584257916,0.54133889,2103.3,2102.6,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584258118,4.15414185,2103.2,2102.6,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584258321,0.54133889,2103.2,2102.6,0.54383942]
["bitfinex-derivatives","ETHF0:USTF0",1770584268835,0.54133889,2103.2,2102.7,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584270625,0.54133889,2103.2,2102.4,5.62768]
["bitfinex-derivatives","ETHF0:USTF0",1770584270827,0.53082511,2103.0,2102.4,0.5512211]
["bitfinex-derivatives","ETHF0:USTF0",1770584281850,0.53082511,2103.2,2102.8,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584282440,0.53082511,2103.0,2102.6,0.23795]
["bitfinex-derivatives","ETHF0:USTF0",1770584283450,3.37369256,2103.3,2102.8,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584283644,0.53082511,2103.3,2102.8,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584283844,0.53082511,2103.4,2102.9,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584284054,0.53082511,2103.5,2103.0,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584284351,0.53082511,2103.6,2103.0,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584291353,0.53082511,2103.6,2102.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770584291952,0.53082511,2103.6,2102.9,0.78519224]
["bitfinex-derivatives","ETHF0:USTF0",1770584293657,4.65218171,2103.8,2103.0,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584293658,3.37369256,2103.8,2103.0,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584293859,4.68600844,2103.7,2103.0,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584294054,0.53082511,2103.7,2103.0,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584294456,0.53082511,2103.7,2103.1,0.54727224]
["bitfinex-derivatives","ETHF0:USTF0",1770584295560,0.53162158,2103.8,2103.2,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584301260,2.84842256,2104.1,2103.4,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584301261,0.53162158,2104.0,2103.4,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584301454,0.53162158,2104.0,2103.5,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584301660,0.53717669,2104.1,2103.5,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584303064,0.00555511,2104.1,2103.5,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584305062,0.00555511,2104.1,2103.6,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584305464,0.53717669,2104.1,2103.5,0.81853256]
["bitfinex-derivatives","ETHF0:USTF0",1770584306461,0.53717669,2104.1,2103.6,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584307559,0.53162158,2104.3,2103.6,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584308369,0.53162158,2104.3,2103.7,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584308672,0.5354735,2104.3,2103.7,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584309162,0.5354735,2104.3,2103.8,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584309468,0.5354735,2104.3,2103.5,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584309870,0.5354735,2104.3,2103.4,18.47468256]
["bitfinex-derivatives","ETHF0:USTF0",1770584310166,0.53162158,2104.1,2103.5,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584314372,0.00385192,2104.3,2103.5,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584314674,0.5354735,2104.3,2103.8,0.81850256]
["bitfinex-derivatives","ETHF0:USTF0",1770584314873,0.5354735,2104.3,2103.8,0.23782]
["bitfinex-derivatives","ETHF0:USTF0",1770584316774,0.53162158,2104.1,2103.5,0.58068256]
["bitfinex-derivatives","ETHF0:USTF0",1770584328590,0.5761353,2103.9,2103.4,18.68585115]
["bitfinex-derivatives","ETHF0:USTF0",1770584329083,0.5761353,2103.9,2103.4,18.44798115]
["bitfinex-derivatives","ETHF0:USTF0",1770584329290,0.5761353,2103.9,2103.4,17.894]
["bitfinex-derivatives","ETHF0:USTF0",1770584329488,0.5761353,2104.0,2103.4,18.44798115]
["bitfinex-derivatives","ETHF0:USTF0",1770584329688,0.5761353,2103.8,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584330097,0.5761353,2103.8,2103.4,18.44798115]
["bitfinex-derivatives","ETHF0:USTF0",1770584333882,0.5761353,2103.8,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584334088,0.5761353,2104.0,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584334291,4.73505149,2103.9,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584334492,0.5761353,2104.0,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584334693,4.15903991,2103.9,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584334991,0.5761353,2104.0,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584335192,4.73518409,2103.9,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584335393,0.5761353,2103.9,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584338894,0.5761353,2104.0,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584339194,4.1585492,2103.9,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584339391,0.5761353,2104.0,2103.5,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584339694,2.84286745,2104.2,2103.6,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584339887,3.43576146,2104.3,2103.6,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584340087,0.58904209,2104.2,2103.6,0.55398115]
["bitfinex-derivatives","ETHF0:USTF0",1770584340994,0.58904209,2104.2,2103.4,19.70331426]
["bitfinex-derivatives","ETHF0:USTF0",1770584341194,0.59675284,2104.3,2103.7,0.23783]
["bitfinex-derivatives","ETHF0:USTF0",1770584341396,0.59675284,2104.3,2103.8,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1770584342091,3.43962029,2104.3,2103.8,18.633]
["bitfinex-derivatives","ETHF0:USTF0",1770584342290,0.59290092,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584351608,4.13660853,2104.1,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584351906,0.59290092,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584352102,4.13660853,2104.1,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584352308,0.00385192,2104.3,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584352505,4.13626494,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584352704,0.00385192,2104.3,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584352908,4.13468779,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584353109,0.60018912,2104.3,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584353312,4.13448214,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584353504,0.00385192,2104.3,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584353704,4.13448123,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584353900,0.00385192,2104.3,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584354211,4.13448018,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584354410,0.00385192,2104.3,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584354611,4.13415544,2104.2,2103.8,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1770584354911,3.44136378,2104.6,2103.9,2.04606932]
["bitfinex-derivatives","ETHF0:USTF0",1770584355108,4.1338047,2104.5,2103.9,2.04606932]
["bitfinex-derivatives","ETHF0:USTF0",1770584355309,3.44136378,2104.6,2103.9,2.04606932]
["bitfinex-derivatives","ETHF0:USTF0",1770584355604,4.13280943,2104.5,2103.9,2.04606932]
["bitfinex-derivatives","ETHF0:USTF0",1770584355810,0.00592391,2104.5,2103.9,2.05003181]
["bitfinex-derivatives","ETHF0:USTF0",1770584364411,0.60184735,2104.5,2103.9,2.05003181]
["bitfinex-derivatives","ETHF0:USTF0",1770584364617,0.60184735,2104.5,2103.9,0.24177249]
["bitfinex-derivatives","ETHF0:USTF0",1770584366113,4.13076409,2104.4,2103.9,0.24177249]
["bitfinex-derivatives","ETHF0:USTF0",1770584366320,0.59497523,2104.3,2103.9,0.24177249]
["bitfinex-derivatives","ETHF0:USTF0",1770584369822,0.59497523,2104.3,2103.9,0.00396249]
["bitfinex-derivatives","ETHF0:USTF0",1770584370123,0.5947879,2104.1,2103.9,0.00396249]
["bitfinex-derivatives","ETHF0:USTF0",1770584370519,4.13315153,2104.0,2103.9,0.00396249]
["bitfinex-derivatives","ETHF0:USTF0",1770584370720,4.13315153,2104.0,2103.7,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1770584370919,0.5947879,2104.1,2103.7,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1770584371117,3.4422577,2104.2,2103.7,17.206]
["bitfinex-derivatives","ETHF0:USTF0",1770584371321,0.59939025,2104.1,2103.7,19.01425932]
["bitfinex-derivatives","ETHF0:USTF0",1770584371725,0.59939025,2104.1,2103.7,19.01818239]
["bitfinex-derivatives","ETHF0:USTF0",1770584372925,0.59939025,2104.1,2103.7,17.20992307]
["bitfinex-derivatives","ETHF0:USTF0",1770584373129,0.59730843,2104.2,2103.7,17.20992307]
["bitfinex-derivatives","ETHF0:USTF0",1770584374627,2.84286745,2104.4,2103.9,1.80825932]
["bitfinex-derivatives","ETHF0:USTF0",1770584374822,42.60787517,2104.5,2103.9,1.80825932]
["bitfinex-derivatives","ETHF0:USTF0",1770584374823,0.00592391,2104.5,2103.9,1.80825932]
["bitfinex-derivatives","ETHF0:USTF0",1770584375418,2.84286745,2104.7,2104.1,1.80825932]
["bitfinex-derivatives","ETHF0:USTF0",1770584375730,3.43999577,2104.7,2104.2,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1770584375930,0.59712832,2104.6,2104.2,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1770584376430,0.60296838,2104.6,2104.2,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1770584379131,0.60296838,2104.6,2104.2,19.75364044]
["bitfinex-derivatives","ETHF0:USTF0",1770584380028,3.40345248,2104.7,2104.3,0.53122117]
["bitfinex-derivatives","ETHF0:USTF0",1770584381034,3.40795169,2104.7,2104.3,0.53122117]
["bitfinex-derivatives","ETHF0:USTF0",1770584382732,0.55737599,2104.6,2104.2,20.28486161]
["bitfinex-derivatives","ETHF0:USTF0",1770584383335,4.68138699,2104.5,2104.2,20.28486161]
["bitfinex-derivatives","ETHF0:USTF0",1770584383533,0.55737599,2104.5,2104.2,20.28486161]
["bitfinex-derivatives","ETHF0:USTF0",1770584384133,0.55737599,2104.5,2104.2,19.75364044]
["bitfinex-derivatives","ETHF0:USTF0",1770584384534,0.55737599,2104.5,2104.2,20.28486161]
["bitfinex-derivatives","ETHF0:USTF0",1770584387339,0.5810601,2104.6,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584387540,2.37297184,2104.5,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584387744,0.5810601,2104.6,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584389735,3.4316358,2104.7,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584390341,0.5810601,2104.6,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584392343,0.5810601,2104.6,2104.2,19.75364044]
["bitfinex-derivatives","ETHF0:USTF0",1770584393236,0.5810601,2104.6,2104.2,20.2912082]
["bitfinex-derivatives","ETHF0:USTF0",1770584393438,0.5810601,2104.6,2104.2,19.75364044]
["bitfinex-derivatives","ETHF0:USTF0",1770584393639,0.5810601,2104.6,2104.2,20.2912082]
["bitfinex-derivatives","ETHF0:USTF0",1770584394442,0.5810601,2104.6,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584397842,0.5810601,2104.6,2104.2,20.2912082]
["bitfinex-derivatives","ETHF0:USTF0",1770584398045,0.5810601,2104.6,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584399442,4.09587601,2104.5,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584399639,0.5810601,2104.6,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584399835,4.09587015,2104.5,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584400041,0.5810601,2104.6,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584400348,2.8505757,2104.7,2104.2,19.75364044]
["bitfinex-derivatives","ETHF0:USTF0",1770584400349,0.5810601,2104.4,2104.2,19.75364044]
["bitfinex-derivatives","ETHF0:USTF0",1770584400647,0.5810601,2104.4,2104.2,19.372]
["bitfinex-derivatives","ETHF0:USTF0",1770584401442,0.5810601,2104.5,2104.2,19.90956776]
["bitfinex-derivatives","ETHF0:USTF0",1770584401643,4.09821996,2104.4,2104.2,19.90956776]
["bitfinex-derivatives","ETHF0:USTF0",1770584401836,0.5810601,2104.5,2104.2,19.90956776]
["bitfinex-derivatives","ETHF0:USTF0",1770584402043,4.09821792,2104.4,2104.2,19.90956776]
["bitfinex-derivatives","ETHF0:USTF0",1770584402243,0.5810601,2104.2,2103.9,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584402442,0.5810601,2104.4,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584402743,4.09973643,2104.3,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584402941,3.42713659,2104.5,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584403142,4.68082652,2104.4,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584403344,0.5810601,2104.2,2103.9,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1770584403542,0.5810601,2104.4,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584403742,3.17976574,2104.3,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584403943,3.42713659,2104.5,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584404245,0.5810601,2104.4,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584405647,0.5810601,2104.4,2103.9,20.85367917]
["bitfinex-derivatives","ETHF0:USTF0",1770584405848,3.42713659,2104.4,2103.9,20.85367917]
["bitfinex-derivatives","ETHF0:USTF0",1770584406053,0.5810601,2104.3,2103.9,20.85367917]
["bitfinex-derivatives","ETHF0:USTF0",1770584407946,3.42713659,2104.4,2104.0,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584408150,0.00449921,2104.7,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584408355,1.9072256,2104.7,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584409948,0.5810601,2105.0,2104.3,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584410150,2.48378649,2105.0,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584410344,0.5810601,2104.9,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584410746,0.58506633,2104.9,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584411245,0.00400623,2104.9,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584411553,1.90673262,2104.9,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584412553,0.00400623,2104.9,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584414145,0.5810601,2105.2,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584414344,0.5810601,2105.0,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584415148,0.58526612,2105.0,2104.4,0.53756776]
["bitfinex-derivatives","ETHF0:USTF0",1770584416149,43.14758036,2105.5,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584416347,43.14758036,2105.5,2104.5,6.3969705]
["bitfinex-derivatives","ETHF0:USTF0",1770584416348,1.90272639,2105.3,2104.8,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584417258,1.90781172,2105.3,2104.8,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584417455,0.00508533,2105.3,2104.8,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584417653,1.90781172,2105.3,2104.8,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584418048,0.5456291,2105.6,2104.8,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584418251,1.90272639,2105.5,2104.8,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584418744,2.44835549,2105.5,2104.8,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584418947,0.5456291,2105.4,2104.7,21.06550329]
["bitfinex-derivatives","ETHF0:USTF0",1770584419151,0.5456291,2105.4,2104.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1770584419551,0.5456291,2105.2,2104.7,20.82778329]
["bitfinex-derivatives","ETHF0:USTF0",1770584419951,2.44835549,2105.1,2104.8,0.53378329]
["bitfinex-derivatives","ETHF0:USTF0",1770584420151,0.5456291,2105.1,2104.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1770584420449,2.44835549,2105.0,2104.7,20.82778329]
["bitfinex-derivatives","ETHF0:USTF0",1770584420645,0.5456291,2105.0,2104.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1770584420846,1.90272639,2104.9,2104.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1770584421358,2.44835549,2104.9,2104.7,20.294]
["bitfinex-derivatives","ETHF0:USTF0",1770584422352,1.90272639,2104.9,2104.7,20.83160042]
["bitfinex-derivatives","ETHF0:USTF0",1770584422854,1.90272639,2104.9,2104.7,20.83208444]
["bitfinex-derivatives","ETHF0:USTF0",1770584423251,0.5456291,2104.8,2104.4,0.53808444]
["bitfinex-derivatives","ETHF0:USTF0",1770584423458,0.5456291,2104.8,2104.4,20.99308444]
["bitfinex-derivatives","ETHF0:USTF0",1770584423847,0.5456291,2104.8,2104.4,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1770584424150,0.5456291,2104.6,2104.4,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1770584424651,0.5456291,2105.1,2104.4,20.455]
["bitfinex-derivatives","ETHF0:USTF0",1770584424859,0.5456291,2105.1,2104.4,20.99269591]
["bitfinex-derivatives","ETHF0:USTF0",1770584424860,0.5456291,2104.8,2104.4,20.99269591]
["bitfinex-derivatives","ETHF0:USTF0",1770584425348,0.5456291,2104.7,2104.4,20.99269591]
["bitfinex-derivatives","ETHF0:USTF0",1770584425547,2.44835549,2105.0,2104.5,0.53769591]
["bitfinex-derivatives","ETHF0:USTF0",1770584425751,0.5456291,2105.0,2104.5,0.53769591]
["bitfinex-derivatives","ETHF0:USTF0",1770584425952,1.90272639,2104.9,2104.5,0.53769591]
["bitfinex-derivatives","ETHF0:USTF0",1770584427260,2.44835549,2104.9,2104.5,0.53769591]
["bitfinex-derivatives","ETHF0:USTF0",1770584427756,0.5456291,2105.3,2104.5,0.53769591]
["bitfinex-derivatives","ETHF0:USTF0",1770584428055,1.90272639,2105.3,2104.7,0.50695905]
["bitfinex-derivatives","ETHF0:USTF0",1770584428250,0.5456291,2105.2,2104.8,19.95104716]
["bitfinex-derivatives","ETHF0:USTF0",1770584428454,0.5456291,2105.2,2104.5,21.09822303]
["bitfinex-derivatives","ETHF0:USTF0",1770584428655,0.5456291,2105.0,2104.5,21.09822303]
["bitfinex-derivatives","ETHF0:USTF0",1770584429359,0.5456291,2104.8,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584429552,1.90272639,2105.2,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584429752,0.5456291,2104.8,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584430259,1.90272639,2104.7,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584430457,0.5456291,2105.0,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584430659,2.44835549,2104.9,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584430860,0.5456291,2104.9,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584431053,2.44835549,2104.8,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584431254,0.5456291,2105.1,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584431655,1.90272639,2105.0,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584431954,2.44835549,2105.0,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584435368,1.90272639,2105.0,2104.4,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584435567,0.8617139,2105.0,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584436567,43.14758036,2105.3,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584436767,0.5456291,2105.1,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584438169,1.407343,2105.0,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584438360,0.5456291,2104.9,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584438768,1.407343,2104.9,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584439167,0.8617139,2104.9,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584440056,1.407343,2104.9,2104.6,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584440956,0.5456291,2104.8,2104.2,21.11722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584441363,0.5456291,2104.6,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584441762,1.407343,2104.6,2104.3,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584442263,0.5456291,2104.5,2104.0,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584442767,0.5456291,2104.3,2103.9,21.96113444]
["bitfinex-derivatives","ETHF0:USTF0",1770584443157,1.407343,2104.2,2103.9,0.79502303]
["bitfinex-derivatives","ETHF0:USTF0",1770584443367,0.5456291,2104.2,2103.9,0.79502303]
["bitfinex-derivatives","ETHF0:USTF0",1770584443666,0.5456291,2104.0,2103.7,0.00392307]
["bitfinex-derivatives","ETHF0:USTF0",1770584443865,0.5456291,2103.8,2103.0,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584444370,0.5456291,2103.8,2103.1,0.55722303]
["bitfinex-derivatives","ETHF0:USTF0",1770584444760,0.55080395,2103.8,2103.1,0.56073034]
["bitfinex-derivatives","ETHF0:USTF0",1770584445162,0.8617139,2103.7,2103.1,0.56073034]
["bitfinex-derivatives","ETHF0:USTF0",1770584445561,0.55245497,2103.6,2103.1,0.56073034]
["bitfinex-derivatives","ETHF0:USTF0",1770584445768,0.55245497,2103.4,2102.9,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584446457,0.55245497,2103.2,2102.3,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584446662,0.55245497,2103.2,2102.4,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584446863,0.55245497,2103.2,2102.4,0.5531409]
["bitfinex-derivatives","ETHF0:USTF0",1770584448372,0.55245497,2103.0,2102.4,0.5531409]
["bitfinex-derivatives","ETHF0:USTF0",1770584448669,0.55245497,2103.0,2102.3,0.42604166]
["bitfinex-derivatives","ETHF0:USTF0",1770584448869,0.55245497,2103.0,2102.2,0.78767859]
["bitfinex-derivatives","ETHF0:USTF0",1770584448870,0.55245497,2102.8,2102.2,0.78767859]
["bitfinex-derivatives","ETHF0:USTF0",1770584449064,0.55245497,2102.8,2102.1,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584449259,0.55245497,2102.6,2101.9,0.97475927]
["bitfinex-derivatives","ETHF0:USTF0",1770584449469,0.55245497,2102.6,2101.8,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584449674,0.8617139,2102.5,2101.8,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584449970,0.55245497,2102.4,2101.8,0.972929]
["bitfinex-derivatives","ETHF0:USTF0",1770584450167,0.55245497,2102.4,2101.6,0.0052767]
["bitfinex-derivatives","ETHF0:USTF0",1770584450374,0.55245497,2102.2,2101.6,0.0052767]
["bitfinex-derivatives","ETHF0:USTF0",1770584450669,0.55245497,2102.6,2101.7,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584450966,0.55245497,2102.6,2101.8,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584451871,0.8617139,2102.5,2101.8,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584452373,0.75713752,2102.5,2102.0,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584452766,0.55245497,2103.0,2102.0,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584453877,0.55245497,2103.0,2102.2,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584453878,0.00422416,2103.0,2102.2,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584454075,0.00422416,2103.0,2102.4,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584454371,0.55245497,2103.4,2102.6,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584454572,0.55245497,2104.0,2102.6,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584454872,0.55245497,2104.0,2102.8,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584455375,0.55806875,2104.0,2102.8,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584461380,0.55806875,2104.0,2103.3,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584461573,0.55806875,2104.0,2103.3,0.0035371]
["bitfinex-derivatives","ETHF0:USTF0",1770584462076,0.55806875,2104.0,2103.3,0.55321569]
["bitfinex-derivatives","ETHF0:USTF0",1770584462279,0.55806875,2104.0,2103.4,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584474078,0.00561378,2104.0,2103.4,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584474282,0.55806875,2104.0,2103.4,0.54967859]
["bitfinex-derivatives","ETHF0:USTF0",1770584477385,0.55806875,2104.0,2103.3,0.2414171]
["bitfinex-derivatives","ETHF0:USTF0",1770584477787,0.55806875,2104.0,2103.3,0.82576576]
["bitfinex-derivatives","ETHF0:USTF0",1770584479080,0.00561378,2104.0,2103.6,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584479281,0.56257368,2104.2,2103.6,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584479886,0.56257368,2104.2,2103.5,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770584480078,0.56257368,2104.2,2103.5,0.82219866]
["bitfinex-derivatives","ETHF0:USTF0",1770584480392,0.566853,2104.2,2103.5,0.82219866]
["bitfinex-derivatives","ETHF0:USTF0",1770584481188,0.566853,2104.2,2103.6,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584481385,0.56257368,2104.1,2103.5,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770584482188,0.56257368,2104.0,2103.5,0.23785]
["bitfinex-derivatives","ETHF0:USTF0",1770584482585,0.56257368,2104.0,2103.4,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584482586,0.00427932,2104.2,2103.6,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584482783,0.56257368,2104.6,2103.9,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584482978,0.56257368,2104.6,2104.0,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584483180,0.56257368,2104.7,2104.1,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584483690,0.56866912,2104.7,2104.1,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584485592,0.00609544,2104.7,2104.1,0.82213866]
["bitfinex-derivatives","ETHF0:USTF0",1770584485795,0.00609544,2104.7,2104.2,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584486090,0.56257368,2104.9,2104.2,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584486592,42.76749613,2105.1,2104.2,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584486785,0.56257368,2105.1,2104.2,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584486991,0.56867589,2105.1,2104.3,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584487190,0.56867589,2105.1,2104.4,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584488690,0.00610221,2105.1,2104.4,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584488886,0.00610221,2105.1,2104.4,0.82209866]
["bitfinex-derivatives","ETHF0:USTF0",1770584489084,0.56257368,2105.6,2104.6,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584490094,0.56713504,2105.6,2104.6,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584490894,0.56713504,2105.6,2104.7,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584492497,0.56713504,2105.6,2104.8,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584492697,0.56713504,2105.6,2104.8,0.5891211]
["bitfinex-derivatives","ETHF0:USTF0",1770584492890,0.56713504,2105.6,2105.0,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584493893,0.00456136,2105.6,2105.0,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584494200,5.67995613,2106.4,2105.0,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584494201,0.56257368,2105.9,2105.1,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584494796,0.56257368,2105.9,2105.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770584494991,0.56257368,2105.9,2105.0,0.82202866]
["bitfinex-derivatives","ETHF0:USTF0",1770584495298,0.56758758,2105.9,2105.1,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584495800,0.56758758,2105.9,2105.0,0.82202866]
["bitfinex-derivatives","ETHF0:USTF0",1770584496097,0.56758758,2105.9,2105.1,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584496887,0.56758758,2105.9,2105.2,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584499598,0.56758758,2105.9,2105.1,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584499804,0.56758758,2105.9,2104.9,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584500897,0.56257368,2105.4,2104.5,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584501901,0.56257368,2105.4,2104.5,0.59036238]
["bitfinex-derivatives","ETHF0:USTF0",1770584503701,0.56257368,2105.4,2104.6,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584504701,0.56257368,2105.4,2104.7,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584504902,0.56257368,2105.8,2104.9,0.58434866]
["bitfinex-derivatives","ETHF0:USTF0",1770584505103,0.56257368,2105.8,2104.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770584505302,0.56257368,2105.8,2104.8,0.77049976]
["bitfinex-derivatives","ETHF0:USTF0",1770584505603,0.56257368,2105.8,2105.0,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584506001,0.53540259,2105.7,2104.9,0.23769]
["bitfinex-derivatives","ETHF0:USTF0",1770584506505,0.53540259,2105.7,2104.5,0.98724929]
["bitfinex-derivatives","ETHF0:USTF0",1770584506707,0.53540259,2105.7,2104.6,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584508204,0.53540259,2105.7,2104.5,0.45444953]
["bitfinex-derivatives","ETHF0:USTF0",1770584508409,0.53540259,2105.7,2104.5,0.98724929]
["bitfinex-derivatives","ETHF0:USTF0",1770584508610,0.53540259,2105.7,2104.6,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584510811,0.53540259,2105.5,2104.6,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584511215,0.53540259,2105.5,2104.7,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584512010,0.53540259,2105.7,2104.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770584512317,42.74032504,2105.7,2104.9,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584512716,0.53540259,2105.6,2104.9,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584517609,0.53540259,2105.4,2104.5,5.26409776]
["bitfinex-derivatives","ETHF0:USTF0",1770584517917,0.53540259,2105.3,2104.6,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584519109,42.74032504,2105.5,2104.6,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584519317,0.53540259,2105.6,2104.9,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584520715,0.53540259,2105.6,2105.0,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584522213,42.74032504,2105.8,2105.0,0.77047976]
["bitfinex-derivatives","ETHF0:USTF0",1770584522420,0.54041649,2105.9,2105.2,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584524118,0.54041649,2105.9,2105.1,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770584524319,42.74533894,2105.9,2105.1,0.77046976]
["bitfinex-derivatives","ETHF0:USTF0",1770584524520,0.53540259,2105.8,2105.1,0.77046976]
["bitfinex-derivatives","ETHF0:USTF0",1770584524923,0.53540259,2105.8,2105.2,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584525523,0.0050139,2105.9,2105.2,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584525921,42.20492245,2106.1,2105.5,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584526222,0.53540259,2106.4,2105.7,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584526616,0.53540259,2106.5,2105.7,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584526916,0.54005306,2106.5,2105.7,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584527525,0.53540259,2106.4,2105.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770584529230,0.53540259,2106.3,2105.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770584529428,42.74032504,2106.3,2105.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770584529728,0.53540259,2106.2,2105.6,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770584530330,0.53540259,2106.1,2105.1,0.77046976]
["bitfinex-derivatives","ETHF0:USTF0",1770584530530,0.53540259,2106.1,2105.2,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584532524,0.53540259,2106.1,2105.2,0.77045976]
["bitfinex-derivatives","ETHF0:USTF0",1770584532729,0.53540259,2106.1,2105.3,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584533533,0.53540259,2106.1,2105.4,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584533729,0.53540259,2106.3,2105.4,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584534031,0.53540259,2106.3,2105.5,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584536135,0.58178305,2106.2,2105.5,0.53279976]
["bitfinex-derivatives","ETHF0:USTF0",1770584541934,42.20957292,2106.5,2105.9,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584542140,0.58643352,2106.5,2105.9,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584543628,0.58643352,2106.5,2106.0,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584543835,0.58643352,2106.5,2106.0,0.55265637]
["bitfinex-derivatives","ETHF0:USTF0",1770584544732,0.00465047,2106.5,2106.0,0.55265637]
["bitfinex-derivatives","ETHF0:USTF0",1770584545133,0.58178305,2106.7,2106.0,0.55265637]
["bitfinex-derivatives","ETHF0:USTF0",1770584546028,0.58178305,2106.7,2106.0,0.00357538]
["bitfinex-derivatives","ETHF0:USTF0",1770584546234,0.58707501,2106.7,2106.0,0.55265637]
["bitfinex-derivatives","ETHF0:USTF0",1770584547232,0.58707501,2106.7,2106.0,0.00357538]
["bitfinex-derivatives","ETHF0:USTF0",1770584547436,0.58707501,2106.7,2106.0,0.55265637]
["bitfinex-derivatives","ETHF0:USTF0",1770584549440,0.58707501,2106.7,2106.1,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584550736,0.58707501,2106.7,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584550737,0.00529196,2106.7,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584550946,0.58178305,2107.0,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584551844,0.58586956,2107.0,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584552541,0.00408651,2107.0,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584553145,0.00408651,2107.0,2106.5,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584553442,0.00408651,2107.0,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584553443,0.58586956,2107.0,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584553739,0.58178305,2106.9,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584553937,0.58178305,2106.9,2106.2,0.78663099]
["bitfinex-derivatives","ETHF0:USTF0",1770584554342,0.58178305,2106.9,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584556040,0.58178305,2106.9,2106.3,0.78662099]
["bitfinex-derivatives","ETHF0:USTF0",1770584556246,0.00408651,2107.0,2106.4,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584556645,0.58586956,2107.0,2106.4,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584558137,0.00408651,2107.0,2106.4,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584558452,0.58586956,2107.0,2106.4,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584560243,0.00408651,2107.0,2106.4,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584560550,0.58586956,2107.0,2106.4,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584561654,0.58586956,2107.0,2106.1,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584561953,0.58178305,2106.9,2106.1,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584562152,0.58178305,2106.6,2106.1,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584562453,0.125,2106.7,2106.2,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584562654,0.125,2106.7,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584562951,0.70678305,2106.7,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584564148,0.125,2106.7,2106.3,0.54908099]
["bitfinex-derivatives","ETHF0:USTF0",1770584565455,0.125,2106.7,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584565456,0.67530678,2106.7,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584565758,0.67530678,2106.7,2106.2,0.82358995]
["bitfinex-derivatives","ETHF0:USTF0",1770584567154,0.67530678,2106.7,2106.3,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584567754,0.67530678,2106.7,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584567755,0.67530678,2106.7,2106.2,0.82358995]
["bitfinex-derivatives","ETHF0:USTF0",1770584567952,0.67530678,2106.7,2106.3,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584568154,0.125,2106.7,2106.3,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584569956,0.55030678,2106.9,2106.5,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584571458,0.55030678,2106.9,2106.4,0.82356995]
["bitfinex-derivatives","ETHF0:USTF0",1770584572863,0.55030678,2106.9,2106.1,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584573058,0.55030678,2106.8,2106.1,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584573860,0.55030678,2106.7,2106.1,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584575657,0.55030678,2106.2,2105.6,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584576056,0.55030678,2106.1,2105.6,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584576350,0.55030678,2106.2,2105.6,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584576554,0.55030678,2106.2,2105.6,0.59205447]
["bitfinex-derivatives","ETHF0:USTF0",1770584576856,2.8381358,2106.3,2105.6,0.59205447]
["bitfinex-derivatives","ETHF0:USTF0",1770584577363,3.38844258,2106.3,2105.6,0.59205447]
["bitfinex-derivatives","ETHF0:USTF0",1770584577966,0.55030678,2106.3,2105.6,0.59205447]
["bitfinex-derivatives","ETHF0:USTF0",1770584578168,3.38844258,2106.7,2105.8,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584578564,0.55030678,2106.6,2105.8,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584582165,0.55030678,2106.7,2105.8,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584583563,0.55030678,2106.6,2105.8,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584584460,2.8381358,2106.7,2106.0,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584584665,0.55030678,2106.8,2106.0,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584585764,0.55030678,2106.7,2105.9,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584588681,0.55030678,2106.7,2106.0,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584588882,0.55030678,2106.7,2106.1,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584590776,0.55030678,2106.6,2106.1,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584593679,2.8381358,2106.8,2106.2,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584593877,3.39252909,2107.0,2106.3,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584594072,0.55030678,2106.9,2106.3,0.58603995]
["bitfinex-derivatives","ETHF0:USTF0",1770584595184,0.55030678,2106.9,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584595185,0.58683714,2106.8,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584595975,0.56776123,2106.7,2106.2,0.7901523]
["bitfinex-derivatives","ETHF0:USTF0",1770584597185,0.56776123,2106.6,2106.2,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584597680,0.56776123,2106.5,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584598888,2.8381358,2106.6,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584599088,3.40589703,2106.6,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584599491,0.56776123,2106.5,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584599690,2.8381358,2106.6,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584599989,3.40589703,2106.6,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584601194,0.56776123,2106.5,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584602294,0.56776123,2106.7,2106.1,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584604395,2.8381358,2106.8,2106.1,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584604591,3.40589703,2106.9,2106.4,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584604796,0.57184774,2107.0,2106.4,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584606789,0.57184774,2107.0,2106.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584607494,0.57184774,2107.0,2106.3,0.7901323]
["bitfinex-derivatives","ETHF0:USTF0",1770584607895,0.57184774,2107.0,2106.4,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584614701,0.56776123,2106.9,2106.4,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584616401,0.56776123,2107.0,2106.5,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584617399,0.57278741,2107.0,2106.5,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584619203,0.0014508,2107.0,2106.5,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584620202,0.56921203,2107.0,2106.5,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584621004,0.56776123,2106.9,2106.4,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584621805,0.56776123,2106.9,2106.0,4.27684847]
["bitfinex-derivatives","ETHF0:USTF0",1770584621806,0.56776123,2106.9,2106.1,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584622006,1.80424781,2106.8,2106.1,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584622203,0.56776123,2106.7,2106.1,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584622607,2.8381358,2106.9,2106.1,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584622608,3.40589703,2106.9,2106.1,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584622809,0.56776123,2106.8,2106.2,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584623010,0.56776123,2106.8,2106.1,0.7901623]
["bitfinex-derivatives","ETHF0:USTF0",1770584623712,0.56776123,2106.5,2105.9,0.5526023]
["bitfinex-derivatives","ETHF0:USTF0",1770584626709,0.58750249,2106.3,2105.6,0.81352091]
["bitfinex-derivatives","ETHF0:USTF0",1770584626908,0.58750249,2106.3,2105.7,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584634422,0.125,2106.0,2105.7,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584635925,0.58750249,2106.4,2105.7,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584637022,0.58750249,2106.4,2105.8,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584637232,3.42563829,2106.9,2106.3,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584637419,0.58750249,2106.9,2106.3,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584639926,0.0014508,2107.0,2106.4,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584641527,3.42563829,2107.3,2106.8,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584641919,2.8381358,2107.3,2106.8,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584642119,3.42563829,2107.4,2106.8,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584642524,0.59099293,2107.4,2106.8,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584643229,3.42563829,2107.6,2106.9,1.80424781]
["bitfinex-derivatives","ETHF0:USTF0",1770584643424,0.58750249,2107.6,2107.0,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584644126,0.58750249,2107.7,2107.2,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770584644325,0.59267863,2107.7,2107.3,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584644627,0.58750249,2107.9,2107.3,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584645631,0.59136429,2107.9,2107.3,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584646931,0.58750249,2108.1,2107.4,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584647118,2.8381358,2108.4,2107.4,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584647324,0.58750249,2108.4,2107.7,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584647732,0.59089225,2108.4,2107.7,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584648932,0.59089225,2108.4,2107.8,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584649433,0.58750249,2108.6,2107.9,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584650036,0.58750249,2108.8,2108.0,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584650331,0.5922832,2108.8,2108.0,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584650826,0.58750249,2108.6,2108.0,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584652635,0.58750249,2108.7,2108.0,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584655030,0.57818257,2108.8,2108.0,0.56988639]
["bitfinex-derivatives","ETHF0:USTF0",1770584655734,0.57818257,2108.8,2108.1,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584655934,0.57818257,2108.8,2108.2,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584659340,0.57818257,2108.8,2108.1,0.23733]
["bitfinex-derivatives","ETHF0:USTF0",1770584659536,0.57818257,2108.8,2107.8,0.43295324]
["bitfinex-derivatives","ETHF0:USTF0",1770584659839,0.57818257,2108.8,2107.7,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584660539,0.57818257,2108.8,2107.5,0.80576405]
["bitfinex-derivatives","ETHF0:USTF0",1770584660735,0.58403296,2108.7,2107.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770584661037,0.58403296,2108.5,2107.3,0.43445404]
["bitfinex-derivatives","ETHF0:USTF0",1770584661227,0.58403296,2108.5,2107.3,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584661739,0.58403296,2108.5,2107.2,0.00479251]
["bitfinex-derivatives","ETHF0:USTF0",1770584662339,0.58403296,2108.4,2107.2,0.00479251]
["bitfinex-derivatives","ETHF0:USTF0",1770584662637,0.58403296,2108.4,2107.2,0.57315656]
["bitfinex-derivatives","ETHF0:USTF0",1770584665632,3.42216876,2108.3,2107.2,0.57315656]
["bitfinex-derivatives","ETHF0:USTF0",1770584665839,0.58403296,2108.2,2107.2,0.57315656]
["bitfinex-derivatives","ETHF0:USTF0",1770584666238,0.58403296,2108.1,2107.2,0.57315656]
["bitfinex-derivatives","ETHF0:USTF0",1770584667640,0.58403296,2108.1,2107.4,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584668232,0.58403296,2108.1,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770584668233,2.82440901,2108.0,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770584668542,2.82440901,2108.0,2106.8,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584668543,0.58403296,2107.8,2106.8,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584669442,0.58403296,2107.7,2106.8,0.57357728]
["bitfinex-derivatives","ETHF0:USTF0",1770584669940,0.58403296,2108.0,2107.1,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584671847,0.58403296,2107.9,2107.1,0.56836405]
["bitfinex-derivatives","ETHF0:USTF0",1770584676647,0.58403296,2107.9,2106.8,0.00521323]
["bitfinex-derivatives","ETHF0:USTF0",1770584676849,0.5593926,2106.8,2105.5,0.40408346]
["bitfinex-derivatives","ETHF0:USTF0",1770584677053,0.5593926,2106.5,2105.6,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584677246,0.5593926,2106.5,2105.4,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584677447,0.5593926,2106.4,2105.3,0.80764262]
["bitfinex-derivatives","ETHF0:USTF0",1770584677650,0.5593926,2106.3,2105.3,0.80764262]
["bitfinex-derivatives","ETHF0:USTF0",1770584677848,0.56299799,2106.3,2105.3,0.8130691]
["bitfinex-derivatives","ETHF0:USTF0",1770584678049,0.56299799,2106.3,2105.3,0.00542648]
["bitfinex-derivatives","ETHF0:USTF0",1770584678348,0.5593926,2106.1,2104.9,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584678843,0.5593926,2106.0,2104.9,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584679046,0.5593926,2106.0,2104.8,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584679244,3.39029239,2106.0,2104.8,0.00577362]
["bitfinex-derivatives","ETHF0:USTF0",1770584679453,0.5593926,2105.9,2104.8,0.00577362]
["bitfinex-derivatives","ETHF0:USTF0",1770584679848,3.39029239,2105.8,2104.8,0.00577362]
["bitfinex-derivatives","ETHF0:USTF0",1770584680049,0.5593926,2105.7,2104.8,0.00577362]
["bitfinex-derivatives","ETHF0:USTF0",1770584683255,0.5593926,2105.9,2105.0,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584683452,0.5593926,2106.1,2105.1,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584683657,0.5593926,2106.1,2105.2,0.56999262]
["bitfinex-derivatives","ETHF0:USTF0",1770584685662,0.5527934,2106.3,2105.4,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584690065,0.54918801,2106.5,2105.6,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584690964,0.55444699,2106.5,2105.6,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584692666,0.54918801,2106.7,2105.8,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584693667,0.55382563,2106.7,2105.8,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584695670,0.55382563,2106.7,2105.9,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584700767,0.54918801,2106.5,2105.3,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584701572,0.54918801,2106.5,2105.2,0.82239287]
["bitfinex-derivatives","ETHF0:USTF0",1770584701573,0.54918801,2106.4,2105.2,0.82239287]
["bitfinex-derivatives","ETHF0:USTF0",1770584701863,0.54918801,2106.4,2105.3,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584702762,0.54918801,2106.4,2105.2,0.82239287]
["bitfinex-derivatives","ETHF0:USTF0",1770584702966,0.54918801,2106.4,2105.3,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584703269,0.54918801,2106.3,2105.3,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584704369,0.54918801,2106.3,2105.4,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584704673,0.54918801,2106.3,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584706171,0.54918801,2106.2,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584707162,0.54918801,2106.2,2105.4,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770584707368,0.54918801,2106.1,2105.4,0.82237287]
["bitfinex-derivatives","ETHF0:USTF0",1770584708068,0.54918801,2106.1,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584708274,0.54918801,2106.1,2105.4,0.23764]
["bitfinex-derivatives","ETHF0:USTF0",1770584708471,0.54918801,2106.1,2105.3,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584709276,0.54918801,2106.1,2105.4,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584709770,0.54918801,2106.3,2105.4,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584710278,0.54918801,2106.3,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584710877,3.35039257,2106.3,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584711676,0.54918801,2106.2,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584712076,3.35039257,2106.2,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584713277,2.80120456,2106.1,2105.5,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584714775,2.80120456,2106.2,2105.6,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584714980,2.80120456,2106.3,2105.6,0.58473287]
["bitfinex-derivatives","ETHF0:USTF0",1770584715372,2.80120456,2106.3,2105.7,0.5716548]
["bitfinex-derivatives","ETHF0:USTF0",1770584715674,3.35039257,2106.4,2105.7,0.5716548]
["bitfinex-derivatives","ETHF0:USTF0",1770584715875,2.80120456,2106.4,2105.8,0.23759]
["bitfinex-derivatives","ETHF0:USTF0",1770584716075,2.80120456,2106.4,2105.9,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584716479,3.35885312,2106.4,2105.9,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584716679,0.55764856,2106.4,2105.9,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584719481,2.80120456,2106.5,2105.9,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584719482,0.55764856,2106.5,2105.9,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584722684,3.35885312,2106.6,2106.0,0.23757]
["bitfinex-derivatives","ETHF0:USTF0",1770584722891,0.56228618,2106.7,2106.1,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584729205,0.00463762,2106.7,2106.1,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584730300,0.00463762,2106.7,2106.1,0.77471518]
["bitfinex-derivatives","ETHF0:USTF0",1770584730500,0.00463762,2106.7,2106.2,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584730701,0.56228618,2106.7,2106.2,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584733508,0.00463762,2106.7,2106.2,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584733707,0.55764856,2106.9,2106.2,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584734802,0.56194178,2106.9,2106.2,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584737109,0.00429322,2106.9,2106.2,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584737322,0.00429322,2106.9,2106.4,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584737606,0.56194178,2106.9,2106.4,0.54083117]
["bitfinex-derivatives","ETHF0:USTF0",1770584738414,0.56194178,2106.9,2106.4,0.00367599]
["bitfinex-derivatives","ETHF0:USTF0",1770584738714,0.56194178,2106.9,2106.4,0.54083117]
["bitfinex-derivatives","ETHF0:USTF0",1770584740315,0.56194178,2106.9,2106.2,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584741414,0.56194178,2106.9,2106.2,0.54073746]
["bitfinex-derivatives","ETHF0:USTF0",1770584741717,0.56194178,2106.9,2106.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584742310,0.55764856,2106.8,2106.3,0.77468518]
["bitfinex-derivatives","ETHF0:USTF0",1770584743809,0.55764856,2106.8,2106.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584744009,0.55764856,2106.5,2105.7,0.77475518]
["bitfinex-derivatives","ETHF0:USTF0",1770584744312,0.55764856,2106.4,2105.8,0.53715518]
["bitfinex-derivatives","ETHF0:USTF0",1770584744505,0.55764856,2106.4,2105.7,0.77475518]
["bitfinex-derivatives","ETHF0:USTF0",1770584744708,0.55764856,2106.3,2105.7,0.77475518]
["bitfinex-derivatives","ETHF0:USTF0",1770584744905,0.55764856,2106.3,2105.7,0.77930793]
["bitfinex-derivatives","ETHF0:USTF0",1770584745311,0.55764856,2106.3,2105.8,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584745507,0.55764856,2106.3,2105.8,0.00358228]
["bitfinex-derivatives","ETHF0:USTF0",1770584745714,0.55987689,2106.2,2105.8,0.56624169]
["bitfinex-derivatives","ETHF0:USTF0",1770584746706,0.55987689,2106.4,2105.8,0.56624169]
["bitfinex-derivatives","ETHF0:USTF0",1770584746913,0.55987689,2106.3,2105.8,0.56624169]
["bitfinex-derivatives","ETHF0:USTF0",1770584747112,0.55987689,2106.3,2105.8,0.00358228]
["bitfinex-derivatives","ETHF0:USTF0",1770584747416,0.55987689,2106.3,2105.7,0.24215275]
["bitfinex-derivatives","ETHF0:USTF0",1770584747617,0.55987689,2106.3,2105.8,0.00358228]
["bitfinex-derivatives","ETHF0:USTF0",1770584750419,0.55987689,2106.3,2105.8,0.56624169]
["bitfinex-derivatives","ETHF0:USTF0",1770584753620,0.55987689,2106.3,2105.8,0.00358228]
["bitfinex-derivatives","ETHF0:USTF0",1770584753818,0.55987689,2106.0,2105.4,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584754123,0.55987689,2106.0,2105.3,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584754822,0.55987689,2106.0,2105.3,0.56794881]
["bitfinex-derivatives","ETHF0:USTF0",1770584758020,0.55987689,2106.0,2105.4,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584760724,0.55987689,2106.1,2105.4,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584765532,0.56417011,2106.9,2106.2,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584766635,0.56417011,2106.9,2106.3,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584767735,0.00429322,2106.9,2106.3,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584769431,0.55987689,2107.2,2106.4,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584770538,0.56409538,2107.2,2106.4,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584770738,0.47383392,2107.5,2106.6,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584771831,0.47776077,2107.5,2106.6,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584772034,0.00392685,2107.5,2106.6,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770584772238,0.47776077,2107.5,2106.7,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584772833,0.47776077,2107.5,2106.8,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584773037,0.47776077,2107.5,2106.8,0.56693003]
["bitfinex-derivatives","ETHF0:USTF0",1770584773231,0.00392685,2107.5,2106.8,0.56693003]
["bitfinex-derivatives","ETHF0:USTF0",1770584773634,0.00392685,2107.5,2107.0,0.56265941]
["bitfinex-derivatives","ETHF0:USTF0",1770584778042,0.47745038,2108.0,2107.1,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770584778247,0.48137723,2108.1,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584779149,0.48732851,2108.1,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584779345,0.00595128,2108.1,2107.4,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584779540,0.00595128,2108.1,2107.5,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584781451,0.48067845,2108.0,2106.9,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584782050,0.48067845,2108.0,2106.8,0.24174062]
["bitfinex-derivatives","ETHF0:USTF0",1770584782445,0.48067845,2108.0,2106.8,0.78962296]
["bitfinex-derivatives","ETHF0:USTF0",1770584782646,5.23267845,2108.0,2106.8,0.78962296]
["bitfinex-derivatives","ETHF0:USTF0",1770584782850,0.47953833,2107.9,2106.8,0.78962296]
["bitfinex-derivatives","ETHF0:USTF0",1770584785945,0.47953833,2107.9,2106.9,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584787244,0.48533295,2107.8,2106.9,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584789849,0.48533295,2107.8,2107.0,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584794354,42.94882994,2107.8,2107.0,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584794649,0.50694974,2107.6,2107.0,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584795350,0.50176408,2107.5,2107.0,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584795555,42.96526107,2107.7,2107.0,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584795755,0.50176408,2107.6,2107.0,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584796359,42.46349699,2107.8,2107.2,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584796559,5.67995613,2107.9,2107.2,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584796560,0.50176408,2107.9,2107.2,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584796861,0.50176408,2107.8,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584797558,42.9628846,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584798159,0.49938761,2107.8,2107.2,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770584798460,42.46349699,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584798657,0.49938761,2107.8,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584799559,0.50156305,2107.8,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584799760,42.46349699,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584800658,42.96506004,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584800858,0.50505523,2107.8,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584802556,42.96855222,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584803363,0.50291032,2107.8,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584803760,42.96640731,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584803961,0.50291032,2107.8,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584804159,42.46349699,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584804964,42.96483939,2107.9,2107.3,0.54788234]
["bitfinex-derivatives","ETHF0:USTF0",1770584805159,0.00595128,2108.1,2107.6,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584805360,0.54325869,2108.1,2107.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770584805566,0.54325869,2108.1,2107.4,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584811779,0.54325869,2108.1,2107.3,0.23742]
["bitfinex-derivatives","ETHF0:USTF0",1770584811970,0.53730741,2108.0,2107.2,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584818775,0.53730741,2107.9,2107.1,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584818984,0.53730741,2107.7,2107.1,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584820583,0.53730741,2107.7,2107.0,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770584820584,0.53730741,2107.7,2107.0,0.82011468]
["bitfinex-derivatives","ETHF0:USTF0",1770584820784,0.53730741,2107.7,2107.1,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584821385,0.53730741,2107.4,2106.8,0.00427062]
["bitfinex-derivatives","ETHF0:USTF0",1770584821584,0.53730741,2107.4,2106.8,0.5869253]
["bitfinex-derivatives","ETHF0:USTF0",1770584822479,0.53730741,2107.4,2106.8,0.00427062]
["bitfinex-derivatives","ETHF0:USTF0",1770584822686,0.53730741,2107.4,2106.8,0.5869253]
["bitfinex-derivatives","ETHF0:USTF0",1770584823985,0.53730741,2107.6,2106.8,0.5869253]
["bitfinex-derivatives","ETHF0:USTF0",1770584825574,2.83988106,2107.5,2106.8,0.5869253]
["bitfinex-derivatives","ETHF0:USTF0",1770584825779,3.37718847,2107.5,2106.8,0.5869253]
["bitfinex-derivatives","ETHF0:USTF0",1770584826885,3.37718847,2107.7,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584827675,0.53730741,2107.6,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584828082,2.83988106,2107.7,2107.1,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584828480,0.53730741,2107.6,2107.0,0.23746]
["bitfinex-derivatives","ETHF0:USTF0",1770584828683,0.53730741,2107.6,2107.0,0.82011468]
["bitfinex-derivatives","ETHF0:USTF0",1770584828878,0.53730741,2107.6,2107.1,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584830684,0.53730741,2107.5,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584831091,0.53730741,2107.4,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584834091,3.37718847,2107.6,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584834388,0.53730741,2107.6,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584835392,3.37718847,2107.6,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584835592,0.54667602,2107.5,2106.9,0.58265468]
["bitfinex-derivatives","ETHF0:USTF0",1770584837892,0.54667602,2107.4,2106.8,0.78728769]
["bitfinex-derivatives","ETHF0:USTF0",1770584838394,0.54667602,2107.4,2106.9,0.54553707]
["bitfinex-derivatives","ETHF0:USTF0",1770584843392,0.54667602,2107.4,2106.8,0.24175062]
["bitfinex-derivatives","ETHF0:USTF0",1770584843599,0.54667602,2107.1,2106.5,0.54553707]
["bitfinex-derivatives","ETHF0:USTF0",1770584843790,0.54667602,2107.0,2106.5,0.54553707]
["bitfinex-derivatives","ETHF0:USTF0",1770584844392,0.54667602,2106.9,2106.4,0.36015479]
["bitfinex-derivatives","ETHF0:USTF0",1770584844589,0.54667602,2106.9,2106.3,0.54553707]
["bitfinex-derivatives","ETHF0:USTF0",1770584844792,0.54667602,2106.9,2106.3,0.55141851]
["bitfinex-derivatives","ETHF0:USTF0",1770584845697,0.54667602,2106.9,2105.9,24.67727867]
["bitfinex-derivatives","ETHF0:USTF0",1770584845698,0.54667602,2106.6,2105.9,0.54553707]
["bitfinex-derivatives","ETHF0:USTF0",1770584845891,0.54667602,2106.6,2105.9,0.90681537]
["bitfinex-derivatives","ETHF0:USTF0",1770584846200,0.54667602,2106.4,2106.0,0.54553707]
["bitfinex-derivatives","ETHF0:USTF0",1770584846794,0.55269838,2106.4,2106.0,0.54948248]
["bitfinex-derivatives","ETHF0:USTF0",1770584849400,0.00602236,2106.4,2106.0,0.54948248]
["bitfinex-derivatives","ETHF0:USTF0",1770584849596,28.73952617,2107.0,2106.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584849797,0.58909198,2107.3,2106.5,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770584850191,0.58909198,2107.3,2106.5,3.07106382]
["bitfinex-derivatives","ETHF0:USTF0",1770584850591,0.59483133,2107.3,2106.5,3.07106382]
["bitfinex-derivatives","ETHF0:USTF0",1770584850803,0.59483133,2107.3,2106.6,0.00408405]
["bitfinex-derivatives","ETHF0:USTF0",1770584852797,0.59483133,2107.3,2106.4,2.83355382]
["bitfinex-derivatives","ETHF0:USTF0",1770584853102,0.59483133,2107.3,2106.2,2.84008007]
["bitfinex-derivatives","ETHF0:USTF0",1770584853302,0.59483133,2107.3,2106.3,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1770584854098,0.59483133,2107.3,2106.3,2.84008007]
["bitfinex-derivatives","ETHF0:USTF0",1770584854302,0.59483133,2107.3,2106.4,0.00652625]
["bitfinex-derivatives","ETHF0:USTF0",1770584856006,0.59483133,2107.3,2106.5,0.00462109]
["bitfinex-derivatives","ETHF0:USTF0",1770584856305,0.59483133,2107.3,2106.6,0.00462109]
["bitfinex-derivatives","ETHF0:USTF0",1770584859608,0.59483133,2107.3,2106.7,0.005432]
["bitfinex-derivatives","ETHF0:USTF0",1770584860708,0.59483133,2107.3,2106.8,0.005432]
["bitfinex-derivatives","ETHF0:USTF0",1770584860910,0.59483133,2107.3,2106.3,2.83958194]
["bitfinex-derivatives","ETHF0:USTF0",1770584861105,0.59483133,2107.3,2106.4,0.00602812]
["bitfinex-derivatives","ETHF0:USTF0",1770584862706,0.59483133,2107.3,2106.6,0.00602812]
["bitfinex-derivatives","ETHF0:USTF0",1770584863500,0.59483133,2107.3,2106.6,0.24353812]
["bitfinex-derivatives","ETHF0:USTF0",1770584865707,0.59483133,2107.3,2106.3,2.24623885]
["bitfinex-derivatives","ETHF0:USTF0",1770584865708,4.75773935,2107.3,2106.3,2.24623885]
["bitfinex-derivatives","ETHF0:USTF0",1770584865902,4.75773935,2107.3,2106.1,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584865903,0.56872981,2107.1,2106.1,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584869108,0.56872981,2107.1,2106.2,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584872314,0.56872981,2107.1,2106.4,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584872514,0.56872981,2107.1,2106.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584873912,0.00573935,2107.3,2106.6,0.23751]
["bitfinex-derivatives","ETHF0:USTF0",1770584874120,0.56872981,2107.2,2106.7,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584880427,0.56872981,2107.2,2106.2,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584880621,0.56872981,2107.1,2106.0,0.55613722]
["bitfinex-derivatives","ETHF0:USTF0",1770584880818,0.56872981,2107.1,2106.1,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584883831,0.56872981,2107.0,2106.1,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584885027,0.56872981,2107.2,2106.4,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584885729,0.56872981,2107.2,2106.5,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584890139,0.56872981,2107.2,2106.6,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584894538,0.56872981,2107.2,2106.7,0.55219181]
["bitfinex-derivatives","ETHF0:USTF0",1770584904352,0.56872981,2107.2,2106.6,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1770584904661,0.56872981,2107.2,2106.6,0.76918066]
["bitfinex-derivatives","ETHF0:USTF0",1770584906561,0.56872981,2107.2,2106.7,0.53168066]
["bitfinex-derivatives","ETHF0:USTF0",1770584911158,0.56872981,2107.2,2106.7,0.76917066]
["bitfinex-derivatives","ETHF0:USTF0",1770584911460,0.54295238,2107.3,2106.8,0.53168066]
["bitfinex-derivatives","ETHF0:USTF0",1770584916257,0.53721303,2107.0,2106.3,4.27684847]
["bitfinex-derivatives","ETHF0:USTF0",1770584917461,0.53721303,2107.0,2106.4,0.53168066]
["bitfinex-derivatives","ETHF0:USTF0",1770584918562,0.53721303,2107.0,2106.3,0.53168066]
["bitfinex-derivatives","ETHF0:USTF0",1770584918761,0.53721303,2106.9,2106.3,0.53168066]
["bitfinex-derivatives","ETHF0:USTF0",1770584927968,0.53721303,2106.9,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770584939084,1.1655014,2107.3,2106.3,9.07228775]
["bitfinex-derivatives","ETHF0:USTF0",1770584939286,0.73955251,2107.3,2106.5,2.84275051]
["bitfinex-derivatives","ETHF0:USTF0",1770584939485,0.73955251,2107.3,2106.4,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584940280,0.73955251,2107.1,2106.1,2.84275051]
["bitfinex-derivatives","ETHF0:USTF0",1770584940580,0.73955251,2107.1,2106.0,2.84669592]
["bitfinex-derivatives","ETHF0:USTF0",1770584940981,0.73955251,2107.1,2106.0,3.08426592]
["bitfinex-derivatives","ETHF0:USTF0",1770584942181,0.73955251,2107.1,2106.1,2.84275051]
["bitfinex-derivatives","ETHF0:USTF0",1770584942587,0.73955251,2107.1,2106.1,3.08031051]
["bitfinex-derivatives","ETHF0:USTF0",1770584945393,0.73955251,2107.1,2106.2,2.84275051]
["bitfinex-derivatives","ETHF0:USTF0",1770584945594,0.73955251,2107.1,2106.2,3.08030051]
["bitfinex-derivatives","ETHF0:USTF0",1770584945788,0.73955251,2107.1,2106.3,0.23753]
["bitfinex-derivatives","ETHF0:USTF0",1770584945988,0.73955251,2107.1,2106.3,3.08028051]
["bitfinex-derivatives","ETHF0:USTF0",1770584949195,0.73955251,2107.1,2106.4,2.84275051]
["bitfinex-derivatives","ETHF0:USTF0",1770584949591,0.73955251,2107.1,2106.5,2.84275051]
["bitfinex-derivatives","ETHF0:USTF0",1770584950200,0.54480765,2107.3,2106.9,0.27286257]
["bitfinex-derivatives","ETHF0:USTF0",1770584953498,0.54480765,2107.3,2106.8,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770584953999,0.54480765,2107.3,2106.8,0.50571077]
["bitfinex-derivatives","ETHF0:USTF0",1770584958402,0.56848552,2107.2,2106.8,0.23748]
["bitfinex-derivatives","ETHF0:USTF0",1770584962604,1e-08,2107.4,2106.9,0.2698025]
["bitfinex-derivatives","ETHF0:USTF0",1770584962905,1.80322695,2107.7,2106.9,0.2698025]
["bitfinex-derivatives","ETHF0:USTF0",1770584963810,1.80718927,2107.7,2106.9,0.2698025]
["bitfinex-derivatives","ETHF0:USTF0",1770584972013,1.80718927,2107.7,2107.0,0.55911578]
["bitfinex-derivatives","ETHF0:USTF0",1770584974506,1.80322695,2107.5,2106.9,3.08022051]
["bitfinex-derivatives","ETHF0:USTF0",1770584974708,1.80718927,2107.7,2106.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770584974709,1.80322695,2107.3,2106.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770584975217,1.80322695,2107.5,2106.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770584975919,0.56848552,2107.4,2106.9,0.23747]
["bitfinex-derivatives","ETHF0:USTF0",1770584980010,0.56848552,2107.4,2106.9,0.79658578]
["bitfinex-derivatives","ETHF0:USTF0",1770584980216,0.56848552,2107.6,2107.2,0.55911578]
["bitfinex-derivatives","ETHF0:USTF0",1770584982218,0.57244784,2107.7,2107.2,0.55911578]
["bitfinex-derivatives","ETHF0:USTF0",1770584989745,0.57244784,2107.7,2107.0,3.63031775]
["bitfinex-derivatives","ETHF0:USTF0",1770584990025,0.57244784,2107.7,2107.1,0.55010724]
["bitfinex-derivatives","ETHF0:USTF0",1770584991228,0.57244784,2107.7,2107.2,0.55010724]
["bitfinex-derivatives","ETHF0:USTF0",1770584994831,0.58787576,2107.7,2107.2,0.55010724]
["bitfinex-derivatives","ETHF0:USTF0",1770584995927,0.58391344,2107.4,2107.0,3.08021051]
["bitfinex-derivatives","ETHF0:USTF0",1770584996729,0.58391344,2107.4,2107.0,3.63031775]
["bitfinex-derivatives","ETHF0:USTF0",1770585000534,0.58391344,2107.4,2107.0,0.78756724]
["bitfinex-derivatives","ETHF0:USTF0",1770585001341,0.58391344,2107.4,2107.0,3.63031775]
["bitfinex-derivatives","ETHF0:USTF0",1770585003541,0.58391344,2107.4,2107.0,3.08021051]
["bitfinex-derivatives","ETHF0:USTF0",1770585003937,0.58391344,2107.4,2107.0,3.63031775]
["bitfinex-derivatives","ETHF0:USTF0",1770585006542,0.58391344,2107.1,2106.6,9.89412714]
["bitfinex-derivatives","ETHF0:USTF0",1770585006741,0.58391344,2107.1,2106.5,0.78761724]
["bitfinex-derivatives","ETHF0:USTF0",1770585007140,0.58391344,2107.1,2106.4,0.55010724]
["bitfinex-derivatives","ETHF0:USTF0",1770585013955,0.58391344,2106.7,2106.1,0.78766724]
["bitfinex-derivatives","ETHF0:USTF0",1770585014142,0.58391344,2106.7,2106.2,0.55010724]
["bitfinex-derivatives","ETHF0:USTF0",1770585015851,0.58391344,2106.7,2106.1,0.23756]
["bitfinex-derivatives","ETHF0:USTF0",1770585015852,0.54052662,2107.0,2106.4,0.5813097]
["bitfinex-derivatives","ETHF0:USTF0",1770585017653,0.54052662,2107.2,2106.4,0.5813097]
["bitfinex-derivatives","ETHF0:USTF0",1770585030459,0.54052662,2107.2,2106.5,0.5813097]
["bitfinex-derivatives","ETHF0:USTF0",1770585030665,3.37916496,2107.5,2106.7,0.5813097]
["bitfinex-derivatives","ETHF0:USTF0",1770585030958,0.54052662,2107.5,2106.8,0.5813097]
["bitfinex-derivatives","ETHF0:USTF0",1770585031163,0.54052662,2107.5,2106.7,0.23749]
["bitfinex-derivatives","ETHF0:USTF0",1770585031965,0.54052662,2107.4,2106.4,0.5813097]
["bitfinex-derivatives","ETHF0:USTF0",1770585032160,0.54052662,2107.1,2106.2,0.8188597]
["bitfinex-derivatives","ETHF0:USTF0",1770585032369,0.54052662,2107.0,2106.2,0.8188597]
["bitfinex-derivatives","ETHF0:USTF0",1770585032661,0.54052662,2107.0,2106.2,0.23755]
["bitfinex-derivatives","ETHF0:USTF0",1770585032868,3.37916496,2106.8,2106.0,0.00394541]
["bitfinex-derivatives","ETHF0:USTF0",1770585033059,0.54052662,2106.7,2106.0,0.00394541]
["bitfinex-derivatives","ETHF0:USTF0",1770585034866,0.54052662,2106.4,2106.0,0.00394541]
["bitfinex-derivatives","ETHF0:USTF0",1770585035264,0.54052662,2106.4,2106.0,0.58525511]
["bitfinex-derivatives","ETHF0:USTF0",1770585035771,0.54052662,2106.6,2106.0,0.58525511]
["bitfinex-derivatives","ETHF0:USTF0",1770585039874,0.54052662,2106.6,2106.0,0.00394541]
["bitfinex-derivatives","ETHF0:USTF0",1770585043677,0.54052662,2106.7,2106.0,0.58525511]
["bitfinex-derivatives","ETHF0:USTF0",1770585046875,0.54052662,2106.7,2106.0,0.00394541]
["bitfinex-derivatives","ETHF0:USTF0",1770585048284,0.58763815,2106.6,2105.6,0.58083312]
["bitfinex-derivatives","ETHF0:USTF0",1770585048487,0.58763815,2106.5,2105.6,0.58083312]
["bitfinex-derivatives","ETHF0:USTF0",1770585049280,0.58763815,2106.5,2105.6,0.58517614]
["bitfinex-derivatives","ETHF0:USTF0",1770585049480,0.58763815,2106.5,2105.9,0.23758]
["bitfinex-derivatives","ETHF0:USTF0",1770585050082,0.58763815,2106.5,2105.9,0.81841312]
["bitfinex-derivatives","ETHF0:USTF0",1770585061086,3.42627649,2106.5,2105.9,0.81841312]
["bitfinex-derivatives","ETHF0:USTF0",1770585061291,0.58763815,2106.4,2105.9,0.81841312]
["bitfinex-derivatives","ETHF0:USTF0",1770585062187,0.58763815,2106.3,2105.9,0.81841312]
["bitfinex-derivatives","ETHF0:USTF0",1770585062989,3.42627649,2106.4,2106.0,0.58083312]
["bitfinex-derivatives","ETHF0:USTF0",1770585063192,0.58763815,2107.0,2106.4,0.44722674]
["bitfinex-derivatives","ETHF0:USTF0",1770585063998,0.58763815,2107.2,2106.4,0.44722674]
["bitfinex-derivatives","ETHF0:USTF0",1770585064495,0.58763815,2107.4,2106.7,0.44722674]
["bitfinex-derivatives","ETHF0:USTF0",1770585064894,0.58763815,2107.4,2106.6,0.68016158]
["bitfinex-derivatives","ETHF0:USTF0",1770585065094,0.58763815,2107.4,2106.2,4.27684847]
["bitfinex-derivatives","ETHF0:USTF0",1770585065297,0.58763815,2107.4,2106.3,0.44266158]
["bitfinex-derivatives","ETHF0:USTF0",1770585065794,0.58763815,2107.4,2106.4,0.44266158]
["bitfinex-derivatives","ETHF0:USTF0",1770585071299,0.58763815,2107.4,2106.4,0.68019158]
["bitfinex-derivatives","ETHF0:USTF0",1770585071502,0.58763815,2107.4,2106.5,0.44759785]
["bitfinex-derivatives","ETHF0:USTF0",1770585073204,0.58763815,2107.5,2106.8,0.44580824]
["bitfinex-derivatives","ETHF0:USTF0",1770585077400,0.57191641,2107.2,2106.5,0.44522655]
["bitfinex-derivatives","ETHF0:USTF0",1770585089111,0.57191641,2107.4,2106.6,0.44300409]
["bitfinex-derivatives","ETHF0:USTF0",1770585089416,10.73301774,2107.6,2107.1,0.44300409]
["bitfinex-derivatives","ETHF0:USTF0",1770585089614,0.57191641,2107.5,2107.1,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1770585090215,0.57191641,2107.5,2107.1,0.44672919]
["bitfinex-derivatives","ETHF0:USTF0",1770585091415,0.57191641,2107.5,2107.1,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1770585092015,0.57191641,2107.5,2107.1,0.44406224]
["bitfinex-derivatives","ETHF0:USTF0",1770585093317,0.57191641,2107.5,2107.1,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1770585097221,2.37549909,2107.5,2107.1,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1770585097519,0.57191641,2107.4,2107.1,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1770585099219,10.73301774,2107.6,2107.1,0.44182651]
["bitfinex-derivatives","ETHF0:USTF0",1770585099414,0.57191641,2107.5,2107.1,0.0037251]
["bitfinex-derivatives","ETHF0:USTF0",1770585100215,0.57191641,2107.5,2107.1,0.44182651]
["bitfinex-derivatives","ETHF0:USTF0",1770585111235,10.69138948,2107.6,2107.1,0.44182651]
["bitfinex-derivatives","ETHF0:USTF0",1770585111435,0.53028815,2107.5,2107.1,0.44182651]
["bitfinex-derivatives","ETHF0:USTF0",1770585113832,0.53028815,2107.6,2107.1,0.44182651]
["bitfinex-derivatives","ETHF0:USTF0",1770585115126,0.53028815,2108.0,2107.4,0.44128657]
["bitfinex-derivatives","ETHF0:USTF0",1770585115934,0.53028815,2108.0,2107.5,0.44128657]
["bitfinex-derivatives","ETHF0:USTF0",1770585116334,0.53534839,2108.0,2107.5,0.44128657]
["bitfinex-derivatives","ETHF0:USTF0",1770585119633,0.53534839,2108.0,2107.4,3.28013946]
["bitfinex-derivatives","ETHF0:USTF0",1770585120338,0.53534839,2108.0,2107.4,2.83942882]
["bitfinex-derivatives","ETHF0:USTF0",1770585120540,0.53534839,2108.0,2107.3,3.07685882]
["bitfinex-derivatives","ETHF0:USTF0",1770585120838,0.53534839,2108.0,2107.3,3.51756946]
["bitfinex-derivatives","ETHF0:USTF0",1770585121236,0.53534839,2108.0,2107.4,0.44369468]
["bitfinex-derivatives","ETHF0:USTF0",1770585125739,33.02587083,2108.3,2107.5,0.44184329]
["bitfinex-derivatives","ETHF0:USTF0",1770585125944,0.53028815,2108.2,2107.6,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585126942,0.53378312,2108.2,2107.6,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585127841,0.53028815,2107.9,2107.5,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1770585128238,0.53028815,2107.9,2107.5,0.80509909]
["bitfinex-derivatives","ETHF0:USTF0",1770585128437,0.00349497,2108.2,2107.8,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585128650,0.53028815,2108.4,2107.8,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585129640,0.53432141,2108.4,2107.8,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585132449,0.53028815,2108.2,2107.7,0.80507909]
["bitfinex-derivatives","ETHF0:USTF0",1770585132848,0.53028815,2108.2,2107.8,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585134247,0.00403326,2108.4,2107.8,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585134453,0.53028815,2108.5,2107.9,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585134647,0.13312709,2108.5,2107.9,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585135453,0.13878562,2108.5,2107.9,0.56769909]
["bitfinex-derivatives","ETHF0:USTF0",1770585135650,0.00565853,2108.5,2108.0,0.5537992]
["bitfinex-derivatives","ETHF0:USTF0",1770585136953,0.5627943,2108.5,2108.0,0.5537992]
["bitfinex-derivatives","ETHF0:USTF0",1770585137154,0.00565853,2108.5,2108.0,0.5537992]
["bitfinex-derivatives","ETHF0:USTF0",1770585137452,0.5627943,2108.5,2108.0,0.5537992]
["bitfinex-derivatives","ETHF0:USTF0",1770585138556,0.5627943,2108.5,2108.1,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585138752,0.00565853,2108.5,2108.1,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585139149,0.55713577,2108.9,2108.3,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585139348,4.64229842,2109.2,2108.3,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585139349,0.55713577,2109.1,2108.3,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585140055,0.56164933,2109.1,2108.3,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585141149,0.56164933,2109.1,2108.4,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585141356,0.55713577,2109.4,2108.6,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585142452,0.56064093,2109.4,2108.7,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585144262,0.56064093,2109.4,2108.8,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585144762,0.00350516,2109.4,2108.8,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585145062,0.56064093,2109.4,2108.8,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585146061,0.00350516,2109.4,2108.8,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585146556,0.56064093,2109.4,2108.7,0.88057413]
["bitfinex-derivatives","ETHF0:USTF0",1770585146757,0.56064093,2109.4,2108.6,0.24187667]
["bitfinex-derivatives","ETHF0:USTF0",1770585147057,0.56064093,2109.4,2108.6,0.80501709]
["bitfinex-derivatives","ETHF0:USTF0",1770585147563,0.56064093,2109.4,2108.7,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585147952,0.56064093,2109.4,2108.6,0.24187667]
["bitfinex-derivatives","ETHF0:USTF0",1770585148759,0.55713577,2109.2,2108.6,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1770585148962,0.55713577,2109.2,2108.6,0.56774709]
["bitfinex-derivatives","ETHF0:USTF0",1770585149257,0.55713577,2109.2,2108.6,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1770585149961,0.55713577,2109.2,2108.6,0.56774709]
["bitfinex-derivatives","ETHF0:USTF0",1770585154661,0.56064093,2109.4,2108.6,0.56774709]
["bitfinex-derivatives","ETHF0:USTF0",1770585155866,0.55713577,2109.2,2108.6,0.00460667]
["bitfinex-derivatives","ETHF0:USTF0",1770585156567,0.55713577,2109.2,2108.6,0.56774709]
["bitfinex-derivatives","ETHF0:USTF0",1770585157163,0.56064093,2109.4,2108.6,0.56774709]
["bitfinex-derivatives","ETHF0:USTF0",1770585157359,0.00350516,2109.4,2108.7,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585157865,0.56064093,2109.4,2108.7,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585159666,0.00350516,2109.4,2108.7,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585160060,0.56064093,2109.4,2108.7,0.56314042]
["bitfinex-derivatives","ETHF0:USTF0",1770585168677,0.56064093,2109.4,2108.8,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585170681,0.56064093,2109.4,2108.9,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585172882,0.56064093,2109.4,2108.8,0.76904103]
["bitfinex-derivatives","ETHF0:USTF0",1770585173179,0.56064093,2109.4,2108.7,2.84079632]
["bitfinex-derivatives","ETHF0:USTF0",1770585173381,0.37299566,2109.1,2108.6,0.5363877]
["bitfinex-derivatives","ETHF0:USTF0",1770585174285,0.37299566,2109.0,2108.6,0.5363877]
["bitfinex-derivatives","ETHF0:USTF0",1770585174487,3.21446532,2109.1,2108.6,0.5363877]
["bitfinex-derivatives","ETHF0:USTF0",1770585174684,0.37299566,2109.0,2108.6,0.5363877]
["bitfinex-derivatives","ETHF0:USTF0",1770585176174,0.37053739,2109.1,2108.6,0.5363877]
["bitfinex-derivatives","ETHF0:USTF0",1770585182489,2.84146966,2109.2,2108.6,0.5363877]
["bitfinex-derivatives","ETHF0:USTF0",1770585183093,2.84497482,2109.4,2108.6,0.5363877]
["bitfinex-derivatives","ETHF0:USTF0",1770585183294,0.00350516,2109.4,2108.8,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585184195,0.37705465,2109.4,2108.8,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585185695,0.00350516,2109.4,2108.8,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585186592,0.37555654,2109.4,2108.8,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585187998,0.00350516,2109.4,2108.8,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585190000,0.37615003,2109.4,2108.8,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585191297,0.3717953,2109.1,2108.4,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585191502,0.3717953,2109.0,2108.4,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585191695,2.84146966,2109.2,2108.4,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585192201,3.21326496,2109.2,2108.4,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585192392,3.21326496,2109.2,2108.4,0.53609829]
["bitfinex-derivatives","ETHF0:USTF0",1770585193600,0.3723364,2109.1,2108.4,0.53609829]
["bitfinex-derivatives","ETHF0:USTF0",1770585194497,3.21380606,2109.2,2108.5,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585194702,2.84497482,2109.4,2108.7,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585194904,0.00350516,2109.4,2108.7,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585197101,0.37625522,2109.4,2108.7,0.53178103]
["bitfinex-derivatives","ETHF0:USTF0",1770585199804,0.39170093,2109.3,2108.6,0.82522165]
["bitfinex-derivatives","ETHF0:USTF0",1770585200003,0.39170093,2109.3,2108.7,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585202610,0.38920125,2109.4,2108.7,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585204214,3.23067091,2109.4,2108.7,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585204520,2.84497482,2109.4,2108.8,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585204715,0.00350516,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585207716,2.84411038,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585208814,3.23348821,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585209118,0.00350516,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585209614,2.84411038,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585209810,0.00350516,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585211216,2.84411038,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585214718,0.00350516,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585214923,3.2260341,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585215221,0.38542888,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585215521,3.2260341,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585215822,0.00350516,2109.4,2108.9,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585216023,0.00350516,2109.4,2108.9,0.82519165]
["bitfinex-derivatives","ETHF0:USTF0",1770585216323,0.00350516,2109.4,2109.0,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585219825,1.79966533,2109.1,2108.8,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585220034,0.55946384,2109.2,2108.9,0.82518165]
["bitfinex-derivatives","ETHF0:USTF0",1770585220235,0.55946384,2109.2,2108.7,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585220530,42.60703754,2109.6,2108.7,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585220531,0.58914002,2111.0,2110.0,0.23712]
["bitfinex-derivatives","ETHF0:USTF0",1770585220726,2.38880535,2110.4,2110.1,9.12194213]
["bitfinex-derivatives","ETHF0:USTF0",1770585220922,0.58914002,2110.4,2110.2,3.92073778]
["bitfinex-derivatives","ETHF0:USTF0",1770585221128,0.58914002,2110.4,2110.0,0.0097085]
["bitfinex-derivatives","ETHF0:USTF0",1770585221129,46.77173846,2110.4,2110.3,1.33317972]
["bitfinex-derivatives","ETHF0:USTF0",1770585221327,0.55946384,2110.2,2109.9,4.845146]
["bitfinex-derivatives","ETHF0:USTF0",1770585221528,0.55946384,2110.2,2109.9,0.59226293]
["bitfinex-derivatives","ETHF0:USTF0",1770585221727,6.57271734,2110.1,2109.9,0.59226293]
["bitfinex-derivatives","ETHF0:USTF0",1770585222120,5.62871734,2110.1,2109.9,0.59226293]
["bitfinex-derivatives","ETHF0:USTF0",1770585223739,5.00884802,2110.1,2109.9,0.59226293]
["bitfinex-derivatives","ETHF0:USTF0",1770585224638,0.55946384,2111.2,2110.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770585224841,0.55161861,2111.1,2110.6,0.58794165]
["bitfinex-derivatives","ETHF0:USTF0",1770585225041,0.55161861,2111.1,2110.4,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585225732,0.55704667,2111.1,2110.4,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585226444,0.55161861,2110.9,2110.4,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585227237,0.00542806,2111.1,2110.6,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585227735,0.55161861,2111.2,2110.6,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585227942,0.5888665,2112.5,2111.1,3.59933066]
["bitfinex-derivatives","ETHF0:USTF0",1770585228134,0.5888665,2112.5,2111.7,1.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1770585228339,35.1876022,2112.4,2111.9,1.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1770585228641,0.5888665,2112.9,2112.3,1.79966533]
["bitfinex-derivatives","ETHF0:USTF0",1770585228945,0.5888665,2112.9,2112.3,0.00474566]
["bitfinex-derivatives","ETHF0:USTF0",1770585228946,0.59486457,2112.9,2112.3,0.00474566]
["bitfinex-derivatives","ETHF0:USTF0",1770585229141,0.58866476,2112.7,2112.3,0.00474566]
["bitfinex-derivatives","ETHF0:USTF0",1770585229350,0.58866476,2112.7,2111.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770585229547,26.64785654,2112.6,2111.8,0.23692]
["bitfinex-derivatives","ETHF0:USTF0",1770585229842,0.58866476,2112.5,2111.4,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1770585230242,0.58866476,2112.3,2111.5,6.01580904]
["bitfinex-derivatives","ETHF0:USTF0",1770585230439,0.58866476,2112.3,2111.4,0.00520781]
["bitfinex-derivatives","ETHF0:USTF0",1770585230647,0.58866476,2112.1,2111.4,0.00520781]
["bitfinex-derivatives","ETHF0:USTF0",1770585230943,0.58866476,2112.1,2111.4,0.01392504]
["bitfinex-derivatives","ETHF0:USTF0",1770585231343,0.58450788,2111.9,2111.4,0.01392504]
["bitfinex-derivatives","ETHF0:USTF0",1770585231740,0.58450788,2111.9,2111.4,0.00520781]
["bitfinex-derivatives","ETHF0:USTF0",1770585231945,0.58450788,2111.7,2111.3,0.32017274]
["bitfinex-derivatives","ETHF0:USTF0",1770585232148,0.58450788,2111.7,2111.0,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1770585232450,27.23236442,2111.6,2111.0,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1770585232657,0.58450788,2111.6,2111.0,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1770585232949,27.23400681,2111.6,2111.0,0.00871723]
["bitfinex-derivatives","ETHF0:USTF0",1770585233140,0.58615027,2111.5,2111.0,0.0120552]
["bitfinex-derivatives","ETHF0:USTF0",1770585233643,0.58615027,2112.4,2111.1,0.00543245]
["bitfinex-derivatives","ETHF0:USTF0",1770585233840,0.58615027,2111.6,2111.1,0.00543245]
["bitfinex-derivatives","ETHF0:USTF0",1770585234650,0.58615027,2112.4,2111.1,0.00543245]
["bitfinex-derivatives","ETHF0:USTF0",1770585234844,0.58615027,2112.3,2111.1,0.00543245]
["bitfinex-derivatives","ETHF0:USTF0",1770585235849,7.70485289,2112.7,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585235850,0.58852778,2112.1,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585236247,0.58852778,2111.9,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585236651,0.58852778,2111.7,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585237257,27.24390415,2111.6,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585237551,0.59604761,2111.6,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585237753,26.64785654,2111.5,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585237954,0.59604761,2111.6,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585238453,26.64785654,2111.5,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585238856,27.24390415,2111.5,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585240850,0.59570793,2111.4,2111.0,0.00333797]
["bitfinex-derivatives","ETHF0:USTF0",1770585241155,0.59998324,2111.4,2110.5,11.70464028]
["bitfinex-derivatives","ETHF0:USTF0",1770585241453,0.59479996,2111.2,2110.8,0.23703]
["bitfinex-derivatives","ETHF0:USTF0",1770585241956,0.59479996,2111.0,2110.8,0.00047459]
["bitfinex-derivatives","ETHF0:USTF0",1770585242547,27.2426565,2111.0,2110.8,0.00047459]
["bitfinex-derivatives","ETHF0:USTF0",1770585242745,0.00427531,2111.4,2110.9,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585242954,0.55589392,2111.4,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585243647,0.00427531,2111.4,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585243849,0.55161861,2111.8,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585244045,0.55161861,2111.6,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585244955,0.55161861,2111.4,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585246152,25.95352798,2111.5,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585246353,26.50514659,2111.5,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585246549,0.55161861,2111.4,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585246855,25.95352798,2111.4,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585247056,0.55739056,2111.6,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585247258,26.50514659,2111.5,2111.0,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585248360,26.50514659,2111.5,2111.1,0.53200053]
["bitfinex-derivatives","ETHF0:USTF0",1770585248864,0.55161861,2111.4,2111.0,3.32864081]
["bitfinex-derivatives","ETHF0:USTF0",1770585249754,25.95352798,2111.3,2111.0,3.32864081]
["bitfinex-derivatives","ETHF0:USTF0",1770585249956,26.50514659,2111.3,2111.0,3.32864081]
["bitfinex-derivatives","ETHF0:USTF0",1770585250259,20.36793051,2111.3,2111.2,2.79664028]
["bitfinex-derivatives","ETHF0:USTF0",1770585250850,20.36793051,2111.3,2111.2,4.85911937]
["bitfinex-derivatives","ETHF0:USTF0",1770585251053,20.36793051,2111.3,2111.1,2.79664028]
["bitfinex-derivatives","ETHF0:USTF0",1770585251356,20.36793051,2111.3,2111.2,7.65575965]
["bitfinex-derivatives","ETHF0:USTF0",1770585251657,20.36793051,2111.3,2111.0,9.10160434]
["bitfinex-derivatives","ETHF0:USTF0",1770585251859,0.55161861,2111.2,2111.1,4.85911937]
["bitfinex-derivatives","ETHF0:USTF0",1770585252356,19.42393051,2111.3,2111.0,9.58913985]
["bitfinex-derivatives","ETHF0:USTF0",1770585252556,19.42393051,2111.3,2111.1,4.81465435]
["bitfinex-derivatives","ETHF0:USTF0",1770585252750,18.65386365,2111.3,2111.2,4.81465435]
["bitfinex-derivatives","ETHF0:USTF0",1770585253152,18.10224504,2111.3,2110.9,4.24248497]
["bitfinex-derivatives","ETHF0:USTF0",1770585253346,18.10224504,2111.2,2110.9,4.24248497]
["bitfinex-derivatives","ETHF0:USTF0",1770585253547,18.10224504,2111.5,2110.8,4.24295956]
["bitfinex-derivatives","ETHF0:USTF0",1770585253950,24.755,2111.5,2110.4,4.24248497]
["bitfinex-derivatives","ETHF0:USTF0",1770585254151,18.10177045,2111.4,2110.3,4.83135147]
["bitfinex-derivatives","ETHF0:USTF0",1770585254551,18.10177045,2111.4,2110.5,0.5888665]
["bitfinex-derivatives","ETHF0:USTF0",1770585254755,18.10177045,2111.4,2110.5,4.83135147]
["bitfinex-derivatives","ETHF0:USTF0",1770585254956,0.00454296,2111.3,2110.5,0.5888665]
["bitfinex-derivatives","ETHF0:USTF0",1770585255150,0.00454296,2111.3,2110.5,0.59386346]
["bitfinex-derivatives","ETHF0:USTF0",1770585258864,18.10177045,2111.2,2110.5,0.59386346]
["bitfinex-derivatives","ETHF0:USTF0",1770585259358,18.10177045,2111.2,2110.6,0.58962057]
["bitfinex-derivatives","ETHF0:USTF0",1770585260564,18.10177045,2111.2,2110.7,0.58962057]
["bitfinex-derivatives","ETHF0:USTF0",1770585262763,17.33158368,2111.2,2110.7,0.58962057]
["bitfinex-derivatives","ETHF0:USTF0",1770585264467,24.755,2111.5,2110.7,0.58962057]
["bitfinex-derivatives","ETHF0:USTF0",1770585264765,17.33158368,2111.4,2110.7,0.58962057]
["bitfinex-derivatives","ETHF0:USTF0",1770585265361,24.755,2111.5,2110.7,0.58962057]
["bitfinex-derivatives","ETHF0:USTF0",1770585265561,17.33158368,2111.4,2110.7,0.58962057]
["bitfinex-derivatives","ETHF0:USTF0",1770585269572,17.33158368,2111.4,2110.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770585269773,17.33158368,2111.4,2110.6,0.8274385]
["bitfinex-derivatives","ETHF0:USTF0",1770585271862,0.00577195,2111.6,2110.6,0.8274385]
["bitfinex-derivatives","ETHF0:USTF0",1770585272072,17.33158368,2111.5,2110.6,0.8274385]
["bitfinex-derivatives","ETHF0:USTF0",1770585272471,17.33158368,2111.5,2110.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770585273073,0.00489305,2111.4,2110.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770585273468,0.00489305,2111.4,2110.6,0.82346508]
["bitfinex-derivatives","ETHF0:USTF0",1770585274274,17.33158368,2111.5,2110.6,0.82346508]
["bitfinex-derivatives","ETHF0:USTF0",1770585274275,0.00489305,2111.2,2110.7,0.58641508]
["bitfinex-derivatives","ETHF0:USTF0",1770585274472,17.33158368,2111.5,2110.7,0.58641508]
["bitfinex-derivatives","ETHF0:USTF0",1770585275069,0.00120147,2111.4,2110.7,0.58641508]
["bitfinex-derivatives","ETHF0:USTF0",1770585275268,0.00120147,2111.2,2110.7,0.58641508]
["bitfinex-derivatives","ETHF0:USTF0",1770585275672,0.00120147,2111.0,2110.7,0.58641508]
["bitfinex-derivatives","ETHF0:USTF0",1770585275873,0.00120147,2111.0,2110.6,0.82531088]
["bitfinex-derivatives","ETHF0:USTF0",1770585276172,16.56622718,2110.9,2110.6,0.82531088]
["bitfinex-derivatives","ETHF0:USTF0",1770585276372,16.56622718,2110.9,2110.7,0.58826088]
["bitfinex-derivatives","ETHF0:USTF0",1770585276570,0.00120147,2111.0,2110.7,0.58826088]
["bitfinex-derivatives","ETHF0:USTF0",1770585276571,0.00577195,2111.6,2110.7,0.58826088]
["bitfinex-derivatives","ETHF0:USTF0",1770585276773,16.56622718,2111.5,2110.7,0.58826088]
["bitfinex-derivatives","ETHF0:USTF0",1770585277670,16.56622718,2111.5,2110.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770585277869,16.56622718,2111.5,2110.5,9.50735979]
["bitfinex-derivatives","ETHF0:USTF0",1770585278175,16.56622718,2111.5,2110.5,5.26487482]
["bitfinex-derivatives","ETHF0:USTF0",1770585278376,16.56622718,2111.5,2110.5,9.50735979]
["bitfinex-derivatives","ETHF0:USTF0",1770585278678,16.56622718,2111.5,2110.6,4.67029623]
["bitfinex-derivatives","ETHF0:USTF0",1770585278869,16.56622718,2111.5,2110.5,0.59457859]
["bitfinex-derivatives","ETHF0:USTF0",1770585279074,16.56622718,2111.5,2110.5,5.23949866]
["bitfinex-derivatives","ETHF0:USTF0",1770585279275,16.56622718,2111.5,2110.6,0.59182029]
["bitfinex-derivatives","ETHF0:USTF0",1770585279973,16.56622718,2111.5,2110.6,5.23674036]
["bitfinex-derivatives","ETHF0:USTF0",1770585280277,16.56622718,2111.5,2110.6,0.59182029]
["bitfinex-derivatives","ETHF0:USTF0",1770585281376,16.56622718,2111.5,2110.7,0.59270828]
["bitfinex-derivatives","ETHF0:USTF0",1770585283275,16.56622718,2111.5,2110.7,5.22437871]
["bitfinex-derivatives","ETHF0:USTF0",1770585283676,16.56622718,2111.5,2110.7,0.59270828]
["bitfinex-derivatives","ETHF0:USTF0",1770585284074,16.56622718,2111.5,2110.7,5.17671544]
["bitfinex-derivatives","ETHF0:USTF0",1770585284379,15.79594711,2111.5,2110.7,0.59270828]
["bitfinex-derivatives","ETHF0:USTF0",1770585284578,15.79594711,2111.5,2110.7,5.17719022]
["bitfinex-derivatives","ETHF0:USTF0",1770585284879,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585285278,15.79594711,2111.5,2110.8,5.17570133]
["bitfinex-derivatives","ETHF0:USTF0",1770585285578,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585285970,15.79594711,2111.5,2110.8,5.17556187]
["bitfinex-derivatives","ETHF0:USTF0",1770585286270,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585286677,15.79594711,2111.5,2110.8,5.17563231]
["bitfinex-derivatives","ETHF0:USTF0",1770585286878,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585287380,0.00577195,2111.6,2110.8,5.17563122]
["bitfinex-derivatives","ETHF0:USTF0",1770585287584,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585287975,15.79594711,2111.5,2110.8,5.17570348]
["bitfinex-derivatives","ETHF0:USTF0",1770585288182,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585288680,15.79594711,2111.5,2110.8,5.17574542]
["bitfinex-derivatives","ETHF0:USTF0",1770585288881,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585289282,15.79594711,2111.5,2110.8,5.17580106]
["bitfinex-derivatives","ETHF0:USTF0",1770585289483,15.79594711,2111.5,2110.8,0.59121939]
["bitfinex-derivatives","ETHF0:USTF0",1770585289981,15.79594711,2111.5,2110.8,5.17586116]
["bitfinex-derivatives","ETHF0:USTF0",1770585290172,15.79594711,2111.5,2110.6,4.24248497]
["bitfinex-derivatives","ETHF0:USTF0",1770585290377,15.79594711,2111.5,2110.7,5.17380878]
["bitfinex-derivatives","ETHF0:USTF0",1770585290575,15.79594711,2111.5,2110.8,4.58467082]
["bitfinex-derivatives","ETHF0:USTF0",1770585291475,15.79594711,2111.5,2110.7,0.58913796]
["bitfinex-derivatives","ETHF0:USTF0",1770585291681,15.79594711,2111.5,2110.7,5.1739333]
["bitfinex-derivatives","ETHF0:USTF0",1770585293377,15.79594711,2111.5,2110.7,4.58479534]
["bitfinex-derivatives","ETHF0:USTF0",1770585293582,1.79621176,2111.4,2110.7,4.58479534]
["bitfinex-derivatives","ETHF0:USTF0",1770585293880,1.79621176,2111.4,2110.6,0.58980599]
["bitfinex-derivatives","ETHF0:USTF0",1770585294081,15.79594711,2111.3,2110.6,5.17483696]
["bitfinex-derivatives","ETHF0:USTF0",1770585294474,0.00577195,2111.6,2110.6,5.17483696]
["bitfinex-derivatives","ETHF0:USTF0",1770585294682,15.02564772,2111.5,2110.6,5.17483696]
["bitfinex-derivatives","ETHF0:USTF0",1770585295083,0.0012216,2111.4,2110.6,5.17483696]
["bitfinex-derivatives","ETHF0:USTF0",1770585295580,15.02564772,2111.3,2110.6,4.58503097]
["bitfinex-derivatives","ETHF0:USTF0",1770585295882,0.0012216,2111.2,2110.6,4.58503097]
["bitfinex-derivatives","ETHF0:USTF0",1770585296082,0.0012216,2111.2,2110.6,5.17317445]
["bitfinex-derivatives","ETHF0:USTF0",1770585296786,0.0012216,2111.0,2110.6,4.58503097]
["bitfinex-derivatives","ETHF0:USTF0",1770585297190,0.0012216,2111.0,2110.6,5.1696519]
["bitfinex-derivatives","ETHF0:USTF0",1770585297480,0.00826671,2110.8,2110.2,6.26502675]
["bitfinex-derivatives","ETHF0:USTF0",1770585297681,0.00826671,2110.8,2110.1,5.67627247]
["bitfinex-derivatives","ETHF0:USTF0",1770585297880,15.02564772,2110.7,2110.1,5.67627247]
["bitfinex-derivatives","ETHF0:USTF0",1770585298080,15.02564772,2111.0,2110.1,6.26502675]
["bitfinex-derivatives","ETHF0:USTF0",1770585298280,15.02564772,2111.0,2110.1,0.58875428]
["bitfinex-derivatives","ETHF0:USTF0",1770585298485,15.02564772,2111.0,2110.1,0.59265621]
["bitfinex-derivatives","ETHF0:USTF0",1770585299078,0.00269649,2110.9,2110.1,0.96405303]
["bitfinex-derivatives","ETHF0:USTF0",1770585299279,0.00269649,2110.9,2110.2,0.58740604]
["bitfinex-derivatives","ETHF0:USTF0",1770585299494,0.00269649,2110.7,2110.2,0.58740604]
["bitfinex-derivatives","ETHF0:USTF0",1770585299683,15.02564772,2111.0,2110.2,0.58740604]
["bitfinex-derivatives","ETHF0:USTF0",1770585299884,30.63769649,2111.1,2110.2,0.58740604]
["bitfinex-derivatives","ETHF0:USTF0",1770585300083,0.00269649,2110.9,2110.2,0.58740604]
["bitfinex-derivatives","ETHF0:USTF0",1770585300279,15.02564772,2111.0,2110.2,0.58740604]
["bitfinex-derivatives","ETHF0:USTF0",1770585301995,10.203,2111.5,2110.2,0.82450604]
["bitfinex-derivatives","ETHF0:USTF0",1770585301996,15.02564772,2110.9,2110.2,0.82450604]
["bitfinex-derivatives","ETHF0:USTF0",1770585302200,15.02564772,2111.4,2110.3,0.58845413]
["bitfinex-derivatives","ETHF0:USTF0",1770585303102,0.00261466,2111.3,2110.3,0.58845413]
["bitfinex-derivatives","ETHF0:USTF0",1770585304500,14.08164772,2111.2,2110.3,0.58845413]
["bitfinex-derivatives","ETHF0:USTF0",1770585304700,13.31142406,2111.2,2110.4,0.82451695]
["bitfinex-derivatives","ETHF0:USTF0",1770585304899,13.31142406,2111.2,2110.6,0.58744695]
["bitfinex-derivatives","ETHF0:USTF0",1770585305095,30.64338661,2111.6,2110.6,0.58744695]
["bitfinex-derivatives","ETHF0:USTF0",1770585305300,13.31142406,2111.5,2110.6,0.58744695]
["bitfinex-derivatives","ETHF0:USTF0",1770585305505,13.31142406,2111.5,2110.7,0.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1770585306101,13.31142406,2111.5,2110.9,0.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1770585306501,13.31142406,2111.4,2110.9,0.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1770585308806,0.00577195,2111.6,2110.9,0.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1770585309006,12.72024065,2111.5,2110.9,0.59118341]
["bitfinex-derivatives","ETHF0:USTF0",1770585309905,12.72024065,2111.5,2111.0,0.53051071]
["bitfinex-derivatives","ETHF0:USTF0",1770585310706,12.72024065,2111.5,2111.1,0.53051071]
["bitfinex-derivatives","ETHF0:USTF0",1770585311807,0.00577195,2111.6,2111.1,0.53051071]
["bitfinex-derivatives","ETHF0:USTF0",1770585312008,12.72024065,2111.4,2111.2,0.53051071]
["bitfinex-derivatives","ETHF0:USTF0",1770585313297,0.54270294,2111.3,2111.0,2.83282905]
["bitfinex-derivatives","ETHF0:USTF0",1770585313500,12.72024065,2111.2,2110.9,3.36333976]
["bitfinex-derivatives","ETHF0:USTF0",1770585313710,12.72024065,2111.2,2111.0,0.53051071]
["bitfinex-derivatives","ETHF0:USTF0",1770585314604,0.54270294,2111.1,2110.8,3.36333976]
["bitfinex-derivatives","ETHF0:USTF0",1770585314809,12.53440578,2111.2,2110.8,3.36333976]
["bitfinex-derivatives","ETHF0:USTF0",1770585315010,12.49282165,2111.2,2110.9,0.56968372]
["bitfinex-derivatives","ETHF0:USTF0",1770585315712,0.59447188,2111.6,2110.9,0.56968372]
["bitfinex-derivatives","ETHF0:USTF0",1770585315908,0.59447188,2111.6,2110.9,2.83282905]
["bitfinex-derivatives","ETHF0:USTF0",1770585317802,1.95e-06,2111.6,2111.2,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770585318807,0.58831991,2111.9,2111.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770585319206,0.58966359,2112.7,2111.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770585319712,0.59332203,2112.7,2111.3,0.23697]
["bitfinex-derivatives","ETHF0:USTF0",1770585320911,0.59332203,2112.7,2111.3,0.23904915]
["bitfinex-derivatives","ETHF0:USTF0",1770585321110,0.59332203,2112.7,2111.4,0.00207915]
["bitfinex-derivatives","ETHF0:USTF0",1770585324318,0.59332203,2112.7,2110.9,10.0341456]
["bitfinex-derivatives","ETHF0:USTF0",1770585324319,0.55588446,2112.4,2110.9,4.35787313]
["bitfinex-derivatives","ETHF0:USTF0",1770585324518,0.55588446,2112.0,2110.5,0.53262136]
["bitfinex-derivatives","ETHF0:USTF0",1770585324812,0.55588446,2111.8,2110.4,0.53262136]
["bitfinex-derivatives","ETHF0:USTF0",1770585325007,0.55588446,2111.8,2110.5,0.53262136]
["bitfinex-derivatives","ETHF0:USTF0",1770585325615,0.55588446,2111.6,2110.1,0.90364721]
["bitfinex-derivatives","ETHF0:USTF0",1770585326016,0.55588446,2111.6,2110.2,0.53262136]
["bitfinex-derivatives","ETHF0:USTF0",1770585326217,0.55588446,2111.5,2110.2,0.53262136]
["bitfinex-derivatives","ETHF0:USTF0",1770585326410,0.55588446,2111.5,2110.1,0.53652329]
["bitfinex-derivatives","ETHF0:USTF0",1770585326609,8.8808773,2111.7,2110.1,0.00390193]
["bitfinex-derivatives","ETHF0:USTF0",1770585326610,0.55588446,2111.2,2110.1,0.00390193]
["bitfinex-derivatives","ETHF0:USTF0",1770585326817,0.55588446,2111.1,2109.8,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770585327113,0.55588446,2110.8,2109.7,0.37179349]
["bitfinex-derivatives","ETHF0:USTF0",1770585327411,0.55588446,2110.8,2109.6,0.53262136]
["bitfinex-derivatives","ETHF0:USTF0",1770585327918,0.56184846,2110.8,2109.6,0.53864138]
["bitfinex-derivatives","ETHF0:USTF0",1770585329819,0.56184846,2110.8,2109.8,0.53262136]
["bitfinex-derivatives","ETHF0:USTF0",1770585334621,0.56184846,2110.8,2109.6,0.00602002]
["bitfinex-derivatives","ETHF0:USTF0",1770585337427,0.57184846,2110.8,2109.6,0.00602002]
["bitfinex-derivatives","ETHF0:USTF0",1770585337726,0.57184846,2110.8,2109.6,0.53864138]
["bitfinex-derivatives","ETHF0:USTF0",1770585339927,0.57184846,2110.8,2109.6,0.00602002]
["bitfinex-derivatives","ETHF0:USTF0",1770585344537,0.57184846,2110.8,2109.6,0.53864138]
["bitfinex-derivatives","ETHF0:USTF0",1770585348632,0.57184846,2110.8,2109.8,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585350628,0.57184846,2110.8,2109.9,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585351027,0.57184846,2110.8,2110.0,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585352632,0.57184846,2110.8,2110.1,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585353833,0.015964,2110.8,2110.1,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585354037,0.56844589,2110.8,2110.1,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585354541,0.55248189,2110.9,2110.1,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585355140,0.55248189,2110.9,2110.2,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585355639,0.55603613,2110.9,2110.2,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585355940,0.55603613,2110.9,2110.3,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585356337,0.55603613,2110.9,2110.0,4.47703284]
["bitfinex-derivatives","ETHF0:USTF0",1770585356640,0.55603613,2110.9,2110.0,4.31565047]
["bitfinex-derivatives","ETHF0:USTF0",1770585356836,0.55603613,2110.9,2109.9,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585357041,0.55603613,2110.9,2109.8,4.23991284]
["bitfinex-derivatives","ETHF0:USTF0",1770585357338,0.55603613,2110.9,2109.8,4.81184843]
["bitfinex-derivatives","ETHF0:USTF0",1770585357535,0.55603613,2110.9,2109.8,4.23991284]
["bitfinex-derivatives","ETHF0:USTF0",1770585357739,0.55603613,2110.9,2109.9,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585358932,0.55248189,2110.8,2109.8,4.31684441]
["bitfinex-derivatives","ETHF0:USTF0",1770585359139,0.55248189,2110.8,2109.7,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585360436,0.55248189,2110.8,2109.8,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585361838,0.55248189,2110.8,2109.9,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585362534,0.55248189,2110.7,2109.7,4.31768421]
["bitfinex-derivatives","ETHF0:USTF0",1770585362736,0.55248189,2110.6,2109.6,0.00602002]
["bitfinex-derivatives","ETHF0:USTF0",1770585363842,0.55248189,2110.6,2109.6,0.57795561]
["bitfinex-derivatives","ETHF0:USTF0",1770585365144,0.55248189,2110.8,2109.9,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585369748,0.55248189,2110.8,2110.1,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585371739,0.55248189,2110.8,2110.0,0.23711]
["bitfinex-derivatives","ETHF0:USTF0",1770585371941,0.55248189,2110.8,2110.1,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585372536,0.55248189,2110.8,2110.2,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585373647,0.55248189,2110.8,2110.2,4.89002081]
["bitfinex-derivatives","ETHF0:USTF0",1770585373846,0.55248189,2110.8,2110.2,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585376249,0.56403052,2110.8,2110.2,0.57193559]
["bitfinex-derivatives","ETHF0:USTF0",1770585378337,0.56403052,2110.8,2110.0,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585378742,0.56403052,2110.8,2109.9,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585382851,0.56403052,2110.8,2110.0,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585383053,0.56758476,2110.9,2110.0,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585383249,0.56758476,2110.9,2110.1,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585386258,0.56758476,2110.9,2110.1,3.36953795]
["bitfinex-derivatives","ETHF0:USTF0",1770585386554,0.56758476,2110.9,2110.2,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585391555,0.39019115,2111.1,2110.2,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585392556,0.39426938,2111.1,2110.2,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585393158,0.37416709,2111.0,2110.2,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585395257,0.37416709,2111.0,2110.3,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585395660,6.06632011,2111.1,2110.3,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585396563,0.38393002,2111.1,2110.3,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585399659,0.38393002,2111.1,2110.4,0.53243014]
["bitfinex-derivatives","ETHF0:USTF0",1770585402361,5.68239009,2111.7,2110.7,0.58882208]
["bitfinex-derivatives","ETHF0:USTF0",1770585402565,30.641,2111.6,2110.7,0.58882208]
["bitfinex-derivatives","ETHF0:USTF0",1770585402965,0.00172126,2111.6,2110.8,0.58882208]
["bitfinex-derivatives","ETHF0:USTF0",1770585403363,0.00781875,2111.6,2110.8,0.58882208]
["bitfinex-derivatives","ETHF0:USTF0",1770585403662,0.00172126,2111.5,2110.8,0.58882208]
["bitfinex-derivatives","ETHF0:USTF0",1770585406962,0.00172126,2111.5,2110.7,0.58761344]
["bitfinex-derivatives","ETHF0:USTF0",1770585407970,0.00172126,2111.5,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585408971,0.00303663,2111.3,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585410170,0.00289385,2111.0,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585413277,5.68239009,2111.2,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585413975,5.68239009,2111.3,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585414476,5.68239009,2111.2,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585415072,0.00118264,2111.2,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585415269,5.68357273,2111.2,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585415676,0.00118264,2111.1,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585415973,1.79823398,2111.1,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585416178,0.00118264,2111.0,2110.4,0.58711838]
["bitfinex-derivatives","ETHF0:USTF0",1770585418575,0.00118264,2111.0,2110.1,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585418784,0.56267721,2110.7,2110.1,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585421981,30.64,2110.8,2110.1,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585422869,5.68239009,2111.2,2110.1,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585423073,0.56267721,2111.2,2110.2,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585423274,26.397,2111.4,2110.5,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585423473,26.95967721,2111.4,2110.5,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585423679,0.56267721,2111.3,2110.5,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585431888,0.56267721,2111.2,2110.3,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585433090,0.56267721,2110.9,2110.1,0.53915528]
["bitfinex-derivatives","ETHF0:USTF0",1770585436795,0.57287773,2110.6,2109.9,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585438289,0.57287773,2110.8,2109.9,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585441589,0.57287773,2110.7,2109.9,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585441794,0.57287773,2110.7,2109.7,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585444899,0.57287773,2110.6,2109.9,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585445091,0.57287773,2110.8,2109.9,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585447504,0.57287773,2110.6,2109.9,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585461704,0.57287773,2110.8,2110.0,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585462605,42.62217602,2110.7,2110.0,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585463102,0.57287773,2110.6,2110.0,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585463500,43.19505375,2110.7,2110.0,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585466007,0.57287773,2110.7,2110.0,0.54838537]
["bitfinex-derivatives","ETHF0:USTF0",1770585466809,42.62217602,2110.8,2110.3,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585467002,29.845,2110.9,2110.3,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585468209,29.845,2110.9,2110.4,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585468607,30.38564412,2110.9,2110.4,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585473607,29.845,2110.9,2110.4,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585473812,30.38564412,2110.9,2110.4,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585474310,29.845,2110.9,2110.4,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585474520,0.58707434,2111.3,2110.7,1.80110396]
["bitfinex-derivatives","ETHF0:USTF0",1770585474718,0.58707434,2111.3,2110.7,0.00335535]
["bitfinex-derivatives","ETHF0:USTF0",1770585476614,0.58707434,2111.3,2110.5,0.0755596]
["bitfinex-derivatives","ETHF0:USTF0",1770585483419,0.58707434,2111.3,2110.6,0.07566649]
["bitfinex-derivatives","ETHF0:USTF0",1770585483617,0.58707434,2111.3,2110.7,0.07566649]
["bitfinex-derivatives","ETHF0:USTF0",1770585484626,0.58707434,2111.3,2110.9,0.07395058]
["bitfinex-derivatives","ETHF0:USTF0",1770585484818,0.58673211,2111.5,2110.9,0.07395058]
["bitfinex-derivatives","ETHF0:USTF0",1770585485514,0.00609749,2111.6,2111.3,0.07138148]
["bitfinex-derivatives","ETHF0:USTF0",1770585485714,0.58708964,2111.7,2111.3,0.07652447]
["bitfinex-derivatives","ETHF0:USTF0",1770585485918,0.58708964,2112.2,2111.4,1.86913009]
["bitfinex-derivatives","ETHF0:USTF0",1770585486120,0.58708964,2112.2,2111.5,0.0713684]
["bitfinex-derivatives","ETHF0:USTF0",1770585486324,0.58708964,2112.2,2111.7,0.06936667]
["bitfinex-derivatives","ETHF0:USTF0",1770585486826,0.59257505,2112.2,2111.7,0.06936667]
["bitfinex-derivatives","ETHF0:USTF0",1770585487215,0.00548541,2112.2,2111.9,0.0697397]
["bitfinex-derivatives","ETHF0:USTF0",1770585488622,0.586916,2112.5,2112.1,0.06571412]
["bitfinex-derivatives","ETHF0:USTF0",1770585488825,0.54064412,2112.7,2112.1,0.06571412]
["bitfinex-derivatives","ETHF0:USTF0",1770585489128,0.54064412,2113.3,2112.5,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585489519,0.54435675,2113.3,2112.5,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585489715,0.54064412,2112.6,2111.9,2.82865795]
["bitfinex-derivatives","ETHF0:USTF0",1770585489915,0.54064412,2112.6,2111.8,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585490127,0.54064412,2112.4,2111.8,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585490423,0.54064412,2112.4,2111.9,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585490814,0.54064412,2112.6,2111.9,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585491721,0.54064412,2112.4,2111.7,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585493217,0.54064412,2112.5,2111.8,1.79774861]
["bitfinex-derivatives","ETHF0:USTF0",1770585493423,0.54064412,2112.5,2111.9,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585495019,0.62246083,2112.7,2111.9,0.56753532]
["bitfinex-derivatives","ETHF0:USTF0",1770585496630,0.62246083,2112.7,2112.1,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585496822,0.62246083,2112.7,2111.9,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770585497127,0.62246083,2112.7,2112.0,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585497928,0.62246083,2112.7,2112.1,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585499030,0.62246083,2112.7,2111.9,0.86407001]
["bitfinex-derivatives","ETHF0:USTF0",1770585499331,0.62246083,2112.7,2112.0,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585502729,0.58529548,2113.1,2112.1,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585502931,0.58529548,2113.1,2112.3,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585503129,1.79774861,2112.4,2111.7,0.36352539]
["bitfinex-derivatives","ETHF0:USTF0",1770585503327,1.79774861,2112.4,2111.5,3.69276796]
["bitfinex-derivatives","ETHF0:USTF0",1770585503328,0.58529548,2112.3,2111.6,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585504727,0.58529548,2112.3,2111.8,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585505028,0.58529548,2112.1,2111.4,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585505226,0.58529548,2112.1,2111.3,0.632303]
["bitfinex-derivatives","ETHF0:USTF0",1770585510033,0.58529548,2112.3,2111.3,0.632303]
["bitfinex-derivatives","ETHF0:USTF0",1770585510332,0.58529548,2112.6,2111.7,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585513241,0.58529548,2112.6,2111.8,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585514138,0.58529548,2113.1,2112.0,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770585514440,0.58529548,2113.1,2112.1,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585515342,0.58529548,2113.1,2112.2,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585516435,0.58529548,2113.1,2112.3,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585517948,0.58529548,2113.1,2112.1,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770585518340,0.58529548,2113.1,2112.1,0.86405001]
["bitfinex-derivatives","ETHF0:USTF0",1770585519248,0.58529548,2113.1,2112.0,3.45581796]
["bitfinex-derivatives","ETHF0:USTF0",1770585519442,0.58529548,2113.1,2111.5,7.32532035]
["bitfinex-derivatives","ETHF0:USTF0",1770585519443,0.58529548,2112.9,2111.6,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585519639,0.58529548,2112.8,2111.5,3.69276796]
["bitfinex-derivatives","ETHF0:USTF0",1770585519844,0.58529548,2112.6,2111.5,0.86411001]
["bitfinex-derivatives","ETHF0:USTF0",1770585520846,0.58529548,2112.6,2111.3,2.83380094]
["bitfinex-derivatives","ETHF0:USTF0",1770585521050,0.58529548,2112.6,2111.3,0.632303]
["bitfinex-derivatives","ETHF0:USTF0",1770585523648,0.58529548,2112.6,2111.4,0.62716001]
["bitfinex-derivatives","ETHF0:USTF0",1770585526347,0.63698016,2112.9,2111.9,0.23691]
["bitfinex-derivatives","ETHF0:USTF0",1770585526554,0.63698016,2112.9,2111.7,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585528053,0.63698016,2112.9,2111.8,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585529046,0.63698016,2112.9,2112.0,3.44067354]
["bitfinex-derivatives","ETHF0:USTF0",1770585529353,0.63698016,2112.9,2112.1,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585529554,0.63698016,2112.9,2112.2,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585532754,0.63698016,2113.1,2112.2,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585539959,0.63698016,2113.1,2112.1,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585541158,42.3539296,2113.3,2112.5,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585541159,0.64069279,2113.3,2112.5,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585541460,0.64069279,2113.3,2112.4,3.44067354]
["bitfinex-derivatives","ETHF0:USTF0",1770585541658,0.64069279,2113.3,2112.4,0.61201559]
["bitfinex-derivatives","ETHF0:USTF0",1770585548259,0.64069279,2113.3,2112.6,0.59555231]
["bitfinex-derivatives","ETHF0:USTF0",1770585552063,0.64069279,2113.3,2112.5,0.57554589]
["bitfinex-derivatives","ETHF0:USTF0",1770585555165,0.64069279,2113.3,2112.4,0.56828109]
["bitfinex-derivatives","ETHF0:USTF0",1770585556366,0.64069279,2113.3,2112.5,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585563075,0.64069279,2113.3,2112.4,2.82865795]
["bitfinex-derivatives","ETHF0:USTF0",1770585563374,0.64069279,2113.3,2112.4,3.3705947]
["bitfinex-derivatives","ETHF0:USTF0",1770585563778,0.64069279,2113.3,2112.5,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585564278,0.64069279,2113.3,2112.4,3.3705947]
["bitfinex-derivatives","ETHF0:USTF0",1770585564479,0.64069279,2113.3,2112.4,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585564480,0.56638247,2113.2,2112.4,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585565376,0.56638247,2113.1,2112.3,3.6074547]
["bitfinex-derivatives","ETHF0:USTF0",1770585565578,0.56638247,2113.1,2112.3,0.77879675]
["bitfinex-derivatives","ETHF0:USTF0",1770585566977,0.56638247,2112.9,2112.3,0.77879675]
["bitfinex-derivatives","ETHF0:USTF0",1770585567880,0.56638247,2112.7,2112.3,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585568078,0.56638247,2112.7,2112.2,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585568371,0.56638247,2112.7,2112.1,2.82865795]
["bitfinex-derivatives","ETHF0:USTF0",1770585568576,0.56638247,2112.5,2112.0,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585574982,0.56638247,2112.7,2112.0,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585575390,0.56638247,2112.9,2112.2,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585576689,0.56638247,2112.9,2112.4,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585576890,31.17438247,2113.0,2112.4,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585577894,0.56638247,2112.9,2112.4,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585580597,31.17438247,2113.0,2112.4,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585580896,0.56638247,2113.0,2112.4,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585583407,0.56638247,2113.0,2112.3,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585583895,0.56638247,2112.9,2112.3,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585584092,0.56638247,2112.7,2112.1,0.54193675]
["bitfinex-derivatives","ETHF0:USTF0",1770585584598,0.56638247,2112.7,2112.0,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770585584798,0.56638247,2112.7,2112.0,0.77882675]
["bitfinex-derivatives","ETHF0:USTF0",1770585585000,0.56638247,2112.7,2112.1,0.55180054]
["bitfinex-derivatives","ETHF0:USTF0",1770585588198,0.53382763,2112.9,2112.2,0.55180054]
["bitfinex-derivatives","ETHF0:USTF0",1770585592497,0.53382763,2112.9,2112.3,0.55180054]
["bitfinex-derivatives","ETHF0:USTF0",1770585601806,0.53382763,2112.5,2112.0,3.61734849]
["bitfinex-derivatives","ETHF0:USTF0",1770585602112,0.53382763,2112.5,2112.0,3.06554795]
["bitfinex-derivatives","ETHF0:USTF0",1770585602607,0.53382763,2112.5,2112.0,0.23689]
["bitfinex-derivatives","ETHF0:USTF0",1770585602806,0.53382763,2112.3,2111.9,2.82865795]
["bitfinex-derivatives","ETHF0:USTF0",1770585603011,0.53382763,2112.3,2111.7,3.38045849]
["bitfinex-derivatives","ETHF0:USTF0",1770585604206,0.53382763,2112.3,2111.7,0.55180054]
["bitfinex-derivatives","ETHF0:USTF0",1770585607104,0.53382763,2112.3,2111.6,0.55180054]
["bitfinex-derivatives","ETHF0:USTF0",1770585619318,0.53527375,2111.7,2111.3,0.00514299]
["bitfinex-derivatives","ETHF0:USTF0",1770585619521,0.53527375,2111.7,2111.1,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585619920,0.53527375,2111.7,2111.0,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585620624,0.53527375,2111.4,2110.6,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585620825,0.53527375,2111.1,2110.5,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585621215,0.53527375,2111.1,2110.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585621720,1.79391209,2111.0,2110.4,0.54668147]
["bitfinex-derivatives","ETHF0:USTF0",1770585622023,0.53527375,2110.7,2110.0,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585622322,0.53527375,2110.7,2109.9,0.89016005]
["bitfinex-derivatives","ETHF0:USTF0",1770585622819,0.53527375,2110.5,2109.7,0.7790327]
["bitfinex-derivatives","ETHF0:USTF0",1770585623020,0.53527375,2110.3,2109.7,0.78287799]
["bitfinex-derivatives","ETHF0:USTF0",1770585623814,0.53527375,2110.3,2109.7,0.54571799]
["bitfinex-derivatives","ETHF0:USTF0",1770585624118,0.53527375,2109.9,2109.3,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585625028,0.54133723,2109.9,2109.3,0.5459427]
["bitfinex-derivatives","ETHF0:USTF0",1770585626227,0.00606348,2109.9,2109.3,0.5459427]
["bitfinex-derivatives","ETHF0:USTF0",1770585626625,0.54133723,2109.9,2109.3,0.5459427]
["bitfinex-derivatives","ETHF0:USTF0",1770585626829,0.00606348,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585628030,0.54133723,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585630325,0.00606348,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585630924,0.54133723,2109.9,2109.3,0.5459427]
["bitfinex-derivatives","ETHF0:USTF0",1770585632730,0.54133723,2109.9,2109.3,0.00407]
["bitfinex-derivatives","ETHF0:USTF0",1770585632926,0.54133723,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585633128,0.00606348,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585633430,0.54133723,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585633632,0.00606348,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585634535,0.54133723,2109.9,2109.4,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585635831,0.54133723,2109.9,2109.3,0.35453202]
["bitfinex-derivatives","ETHF0:USTF0",1770585636037,0.54133723,2109.9,2109.3,0.5459427]
["bitfinex-derivatives","ETHF0:USTF0",1770585637026,0.54133723,2109.9,2109.3,0.00407]
["bitfinex-derivatives","ETHF0:USTF0",1770585637331,0.53527375,2110.1,2109.5,0.23718]
["bitfinex-derivatives","ETHF0:USTF0",1770585637534,0.53527375,2110.5,2109.6,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585638540,0.54121675,2110.5,2109.6,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585641336,0.54121675,2110.5,2109.8,0.23714]
["bitfinex-derivatives","ETHF0:USTF0",1770585641643,0.54121675,2110.5,2109.9,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585641644,0.005943,2110.5,2109.9,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585642936,0.53527375,2110.7,2110.1,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585643240,0.53527375,2110.9,2110.1,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585643543,0.53527375,2110.9,2110.2,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585644142,0.53988796,2110.9,2110.2,0.5418727]
["bitfinex-derivatives","ETHF0:USTF0",1770585644336,0.53988796,2110.9,2110.1,0.7789827]
["bitfinex-derivatives","ETHF0:USTF0",1770585644840,0.53988796,2110.9,2110.1,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585645143,0.53988796,2110.9,2109.7,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585647438,0.53988796,2110.9,2109.8,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585649346,0.53988796,2110.9,2109.9,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585650344,0.53988796,2110.9,2110.0,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585654635,0.53988796,2110.9,2109.8,2.82865795]
["bitfinex-derivatives","ETHF0:USTF0",1770585654840,0.53988796,2110.9,2109.8,3.36517375]
["bitfinex-derivatives","ETHF0:USTF0",1770585655041,0.53988796,2110.9,2109.8,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585659553,0.53988796,2110.9,2109.8,3.36517375]
["bitfinex-derivatives","ETHF0:USTF0",1770585659853,0.53988796,2110.9,2109.9,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585661254,0.53988796,2110.9,2109.7,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585662250,0.53988796,2110.9,2109.8,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585664455,0.56090441,2110.8,2109.8,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585666257,0.56090441,2110.7,2109.8,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585666748,0.56090441,2110.7,2109.7,2.82865795]
["bitfinex-derivatives","ETHF0:USTF0",1770585666952,0.56090441,2110.7,2109.7,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585667453,0.56090441,2110.6,2109.7,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585667650,0.56090441,2110.6,2109.6,3.06582795]
["bitfinex-derivatives","ETHF0:USTF0",1770585667847,0.56090441,2110.6,2109.6,3.60234375]
["bitfinex-derivatives","ETHF0:USTF0",1770585668058,0.56090441,2110.6,2109.7,0.5365158]
["bitfinex-derivatives","ETHF0:USTF0",1770585676763,0.56090441,2110.6,2109.7,3.36517375]
["bitfinex-derivatives","ETHF0:USTF0",1770585676967,0.56090441,2110.6,2109.8,0.55005539]
["bitfinex-derivatives","ETHF0:USTF0",1770585687374,0.56090441,2110.6,2109.8,0.78719539]
["bitfinex-derivatives","ETHF0:USTF0",1770585687679,0.55562812,2110.8,2110.0,0.55005539]
["bitfinex-derivatives","ETHF0:USTF0",1770585688280,0.55562812,2110.7,2110.0,0.55005539]
["bitfinex-derivatives","ETHF0:USTF0",1770585689480,0.55562812,2110.7,2109.9,2.82865795]
["bitfinex-derivatives","ETHF0:USTF0",1770585689681,0.55562812,2110.7,2109.9,3.37871334]
["bitfinex-derivatives","ETHF0:USTF0",1770585689982,0.55562812,2110.7,2110.0,0.55005539]
["bitfinex-derivatives","ETHF0:USTF0",1770585700883,0.55562812,2110.7,2110.1,0.55005539]
["bitfinex-derivatives","ETHF0:USTF0",1770585703299,0.56024233,2110.9,2110.2,0.55005539]
["bitfinex-derivatives","ETHF0:USTF0",1770585703697,0.56024233,2110.9,2110.3,0.55005539]
["bitfinex-derivatives","ETHF0:USTF0",1770585705288,0.56024233,2110.9,2109.9,5.67069628]
["bitfinex-derivatives","ETHF0:USTF0",1770585705289,0.57927296,2110.5,2109.8,3.40525842]
["bitfinex-derivatives","ETHF0:USTF0",1770585705492,0.57927296,2110.5,2109.9,0.57660047]
["bitfinex-derivatives","ETHF0:USTF0",1770585706506,0.57927296,2110.7,2110.3,0.57660047]
["bitfinex-derivatives","ETHF0:USTF0",1770585706799,0.58388717,2110.9,2110.3,0.57660047]
["bitfinex-derivatives","ETHF0:USTF0",1770585708701,5.68239009,2111.1,2110.3,0.57660047]
["bitfinex-derivatives","ETHF0:USTF0",1770585708702,5.68239009,2111.1,2110.6,0.57660047]
["bitfinex-derivatives","ETHF0:USTF0",1770585708899,0.58844435,2112.3,2111.0,6.27449927]
["bitfinex-derivatives","ETHF0:USTF0",1770585709098,0.59618436,2112.1,2111.2,4.63675201]
["bitfinex-derivatives","ETHF0:USTF0",1770585709303,0.59618436,2112.1,2111.4,1.79757643]
["bitfinex-derivatives","ETHF0:USTF0",1770585709496,0.59618436,2112.1,2111.2,4.63675201]
["bitfinex-derivatives","ETHF0:USTF0",1770585709702,0.59618436,2112.1,2111.2,2.84309981]
["bitfinex-derivatives","ETHF0:USTF0",1770585709703,0.59618436,2111.9,2111.2,2.84309981]
["bitfinex-derivatives","ETHF0:USTF0",1770585709898,0.59618436,2111.9,2111.2,1.80150066]
["bitfinex-derivatives","ETHF0:USTF0",1770585710797,0.59618436,2111.9,2111.2,0.00392423]
["bitfinex-derivatives","ETHF0:USTF0",1770585711200,0.59618436,2111.9,2111.3,0.00851571]
["bitfinex-derivatives","ETHF0:USTF0",1770585712910,0.00438144,2112.1,2111.3,0.00851571]
["bitfinex-derivatives","ETHF0:USTF0",1770585713107,0.00438144,2112.1,2111.3,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585713405,0.00438144,2112.1,2111.3,6.0316829]
["bitfinex-derivatives","ETHF0:USTF0",1770585713604,0.00438144,2112.1,2111.4,4.31460486]
["bitfinex-derivatives","ETHF0:USTF0",1770585714306,0.00438144,2112.1,2111.3,9.8626829]
["bitfinex-derivatives","ETHF0:USTF0",1770585715009,0.00438144,2112.1,2111.4,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770585715510,23.558,2112.5,2111.6,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770585715511,0.59163561,2112.5,2111.6,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770585715807,0.59163561,2112.7,2111.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770585716610,0.59640475,2112.7,2111.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770585722712,0.59640475,2112.7,2111.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770585723102,0.59640475,2112.7,2111.5,6.0279487]
["bitfinex-derivatives","ETHF0:USTF0",1770585724007,0.59640475,2112.7,2111.5,6.2648987]
["bitfinex-derivatives","ETHF0:USTF0",1770585724507,19.381,2113.8,2112.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770585724508,0.59440824,2112.9,2112.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770585725715,0.5993332,2112.9,2112.0,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1770585731610,0.5993332,2112.9,2111.7,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585731611,0.5993332,2112.9,2111.5,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770585732017,0.5993332,2112.9,2111.5,6.28941239]
["bitfinex-derivatives","ETHF0:USTF0",1770585732818,0.5993332,2112.9,2111.5,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770585736622,0.5993332,2112.9,2111.5,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585736822,0.5993332,2112.9,2111.8,3.06935431]
["bitfinex-derivatives","ETHF0:USTF0",1770585737017,0.5993332,2112.9,2111.7,7.2161323]
["bitfinex-derivatives","ETHF0:USTF0",1770585737219,0.60087797,2112.7,2111.3,6.66343431]
["bitfinex-derivatives","ETHF0:USTF0",1770585737422,0.60087797,2112.7,2111.4,7.22250895]
["bitfinex-derivatives","ETHF0:USTF0",1770585737627,0.60087797,2112.7,2111.5,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585737824,0.60087797,2112.7,2111.5,7.22250895]
["bitfinex-derivatives","ETHF0:USTF0",1770585738019,0.60087797,2112.7,2111.5,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585738419,0.60087797,2112.7,2111.7,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585738619,0.60087797,2112.7,2111.7,7.2223949]
["bitfinex-derivatives","ETHF0:USTF0",1770585738814,0.60087797,2112.7,2111.7,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585741729,0.60087797,2112.7,2111.6,3.06937431]
["bitfinex-derivatives","ETHF0:USTF0",1770585744426,0.60087797,2112.7,2111.6,7.47236533]
["bitfinex-derivatives","ETHF0:USTF0",1770585744629,0.60087797,2112.7,2111.6,3.06937431]
["bitfinex-derivatives","ETHF0:USTF0",1770585746530,0.60087797,2112.7,2111.6,0.23694]
["bitfinex-derivatives","ETHF0:USTF0",1770585747425,0.60087797,2112.7,2111.8,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585749533,0.60087797,2112.7,2111.9,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585749835,0.60087797,2112.7,2112.0,2.83243431]
["bitfinex-derivatives","ETHF0:USTF0",1770585750031,0.58694585,2112.5,2111.5,4.78871987]
["bitfinex-derivatives","ETHF0:USTF0",1770585750233,0.58694585,2112.5,2111.7,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585755743,0.58694585,2112.5,2111.2,0.55273126]
["bitfinex-derivatives","ETHF0:USTF0",1770585756140,0.58694585,2112.5,2111.3,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585756339,0.58694585,2112.5,2111.4,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585758747,0.58694585,2112.5,2111.4,4.90714927]
["bitfinex-derivatives","ETHF0:USTF0",1770585758944,0.58694585,2112.5,2111.4,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585759451,0.58694585,2112.5,2111.5,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585760444,0.58694585,2112.5,2111.6,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585760651,0.58694585,2112.5,2111.7,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585762550,5.63810325,2112.6,2111.7,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585762755,0.00492496,2112.9,2112.4,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585762949,0.58694585,2112.8,2112.3,0.78566703]
["bitfinex-derivatives","ETHF0:USTF0",1770585763156,0.58694585,2112.8,2112.4,0.54880703]
["bitfinex-derivatives","ETHF0:USTF0",1770585765540,0.58694585,2112.8,2112.3,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585767744,0.57731717,2112.9,2112.3,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585767947,0.57731717,2112.9,2112.0,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585768456,0.57731717,2112.9,2112.1,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585768756,0.57731717,2112.9,2112.2,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585773157,0.57731717,2112.9,2112.3,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585773960,0.00492496,2112.9,2112.3,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585774657,12.747,2113.6,2112.3,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585774862,12.747,2113.6,2112.4,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585774863,0.57239221,2113.5,2112.4,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585775062,0.57239221,2113.5,2112.5,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585775860,0.57695354,2113.5,2112.5,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585784366,0.57695354,2113.5,2112.6,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585785662,0.57695354,2113.5,2112.7,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585785964,0.57695354,2113.5,2112.8,0.55679986]
["bitfinex-derivatives","ETHF0:USTF0",1770585791769,0.57695354,2113.5,2112.7,0.00483977]
["bitfinex-derivatives","ETHF0:USTF0",1770585791974,0.57695354,2113.5,2112.7,0.56163963]
["bitfinex-derivatives","ETHF0:USTF0",1770585792169,0.57695354,2113.5,2112.7,0.00483977]
["bitfinex-derivatives","ETHF0:USTF0",1770585795872,0.57695354,2113.5,2112.7,0.58789453]
["bitfinex-derivatives","ETHF0:USTF0",1770585800880,0.57695354,2113.5,2112.7,0.00483977]
["bitfinex-derivatives","ETHF0:USTF0",1770585801179,0.57695354,2113.5,2112.7,0.54025919]
["bitfinex-derivatives","ETHF0:USTF0",1770585801775,0.57695354,2113.5,2112.7,0.00483977]
["bitfinex-derivatives","ETHF0:USTF0",1770585801971,0.55592544,2114.1,2112.8,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585802183,0.55592544,2114.1,2113.3,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585802677,0.55592544,2113.9,2113.3,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585803073,0.56014661,2113.9,2113.0,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585803376,0.56014661,2113.9,2113.3,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585806080,0.55592544,2114.6,2113.4,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585806287,0.55592544,2114.6,2113.5,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585806584,0.55592544,2114.6,2113.6,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585807181,0.56015581,2114.6,2113.7,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585807485,0.56015581,2114.6,2113.8,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585810382,0.55592544,2115.0,2114.2,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585811279,0.56041264,2115.0,2114.2,0.54119441]
["bitfinex-derivatives","ETHF0:USTF0",1770585813983,0.56041264,2115.0,2114.2,0.00577499]
["bitfinex-derivatives","ETHF0:USTF0",1770585814189,0.56041264,2115.0,2113.9,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585814791,0.55592544,2114.7,2113.4,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585815192,0.55592544,2114.7,2113.4,0.00432099]
["bitfinex-derivatives","ETHF0:USTF0",1770585815395,0.0044872,2115.0,2112.8,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585815396,0.55592544,2113.9,2112.8,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585815895,0.55592544,2113.9,2112.4,0.53541942]
["bitfinex-derivatives","ETHF0:USTF0",1770585816393,0.55592544,2113.9,2112.4,0.54072387]
["bitfinex-derivatives","ETHF0:USTF0",1770585818395,14.03442246,2114.8,2112.4,0.54072387]
["bitfinex-derivatives","ETHF0:USTF0",1770585818396,0.59337543,2115.0,2113.8,0.23669]
["bitfinex-derivatives","ETHF0:USTF0",1770585818593,0.58888823,2114.8,2113.2,0.23676]
["bitfinex-derivatives","ETHF0:USTF0",1770585819491,0.58888823,2114.8,2113.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770585821089,0.58888823,2114.8,2113.4,0.24060647]
["bitfinex-derivatives","ETHF0:USTF0",1770585821695,0.58888823,2114.8,2113.5,0.00386647]
["bitfinex-derivatives","ETHF0:USTF0",1770585827503,0.58821346,2114.7,2113.5,0.00386647]
["bitfinex-derivatives","ETHF0:USTF0",1770585828899,0.58821346,2114.7,2113.4,0.23674]
["bitfinex-derivatives","ETHF0:USTF0",1770585831306,0.58821346,2114.7,2113.6,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1770585831307,0.58728615,2114.6,2113.6,0.00231228]
["bitfinex-derivatives","ETHF0:USTF0",1770585834498,0.58728615,2114.6,2113.8,0.0017709]
["bitfinex-derivatives","ETHF0:USTF0",1770585834699,0.58728615,2114.6,2113.6,0.0017709]
["bitfinex-derivatives","ETHF0:USTF0",1770585840207,0.58728615,2114.6,2113.7,0.00867521]
["bitfinex-derivatives","ETHF0:USTF0",1770585842520,0.58728615,2114.6,2113.8,0.00834853]
["bitfinex-derivatives","ETHF0:USTF0",1770585843321,0.58728615,2114.6,2113.9,0.00834853]
["bitfinex-derivatives","ETHF0:USTF0",1770585843618,0.58728615,2114.6,2114.0,0.00947127]
["bitfinex-derivatives","ETHF0:USTF0",1770585844012,0.58728615,2114.6,2113.9,0.00505907]
["bitfinex-derivatives","ETHF0:USTF0",1770585844710,0.58728615,2114.6,2113.9,0.01453034]
["bitfinex-derivatives","ETHF0:USTF0",1770585846319,0.58728615,2114.6,2114.0,0.00889409]
["bitfinex-derivatives","ETHF0:USTF0",1770585849009,0.58728615,2114.6,2113.9,0.31451374]
["bitfinex-derivatives","ETHF0:USTF0",1770585849213,0.58240516,2114.3,2113.3,4.25415417]
["bitfinex-derivatives","ETHF0:USTF0",1770585849413,0.58240516,2114.3,2113.3,0.00859178]
["bitfinex-derivatives","ETHF0:USTF0",1770585849611,0.58240516,2114.3,2113.1,4.82096494]
["bitfinex-derivatives","ETHF0:USTF0",1770585849814,0.58240516,2114.1,2113.1,0.57540255]
["bitfinex-derivatives","ETHF0:USTF0",1770585850021,0.58240516,2114.1,2113.1,0.57969754]
["bitfinex-derivatives","ETHF0:USTF0",1770585852826,0.58240516,2114.1,2113.1,0.00429499]
["bitfinex-derivatives","ETHF0:USTF0",1770585854422,0.58240516,2114.1,2112.6,4.82096494]
["bitfinex-derivatives","ETHF0:USTF0",1770585854623,0.58240516,2113.9,2112.6,0.57540255]
["bitfinex-derivatives","ETHF0:USTF0",1770585855529,0.58240516,2113.9,2112.6,0.57893918]
["bitfinex-derivatives","ETHF0:USTF0",1770585857318,0.58240516,2113.9,2112.7,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585858532,0.58240516,2113.9,2112.8,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585874340,0.58240516,2113.9,2112.9,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585878543,0.57033223,2113.8,2112.7,4.88423787]
["bitfinex-derivatives","ETHF0:USTF0",1770585878743,0.57033223,2113.5,2112.6,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1770585878944,0.57606063,2113.5,2112.6,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1770585879642,6.23302941,2113.5,2112.6,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1770585879839,0.57033223,2113.4,2112.6,0.00353663]
["bitfinex-derivatives","ETHF0:USTF0",1770585880543,8.41152894,2113.9,2112.9,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585880544,0.57033223,2113.9,2112.9,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585880839,0.57033223,2113.9,2113.1,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585881548,0.00345531,2113.9,2113.2,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585882945,0.57033223,2114.2,2113.4,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585883445,0.57033223,2114.2,2113.5,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585884050,0.57421446,2114.2,2113.5,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585884445,0.00388223,2114.2,2113.5,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585884653,0.57421446,2114.2,2113.5,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585888653,0.55891039,2114.5,2113.5,0.54797972]
["bitfinex-derivatives","ETHF0:USTF0",1770585889156,0.55891039,2114.5,2113.7,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585889758,0.5624072,2114.5,2113.7,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585890257,0.5624072,2114.5,2113.8,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585890855,0.00349681,2114.5,2113.8,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585893756,0.5624072,2114.5,2113.4,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585894155,0.5624072,2114.5,2113.3,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585895860,0.5624072,2114.5,2113.2,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585898264,6.21937598,2114.5,2113.2,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585898464,0.55891039,2114.4,2113.2,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585899661,0.55891039,2114.3,2113.2,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585903064,0.55891039,2114.3,2113.3,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585909579,0.55891039,2114.3,2113.4,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585910378,0.55891039,2114.3,2113.5,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585913875,0.55891039,2114.3,2113.4,2.82597912]
["bitfinex-derivatives","ETHF0:USTF0",1770585914077,0.55891039,2114.3,2113.5,0.56660962]
["bitfinex-derivatives","ETHF0:USTF0",1770585919082,0.55891039,2114.3,2113.3,2.82597912]
["bitfinex-derivatives","ETHF0:USTF0",1770585919381,0.57011166,2114.2,2113.2,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585919582,0.57011166,2114.2,2113.3,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585920581,0.57011166,2114.2,2113.3,3.37640611]
["bitfinex-derivatives","ETHF0:USTF0",1770585920777,0.57011166,2114.2,2113.4,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585922275,0.57011166,2114.2,2113.3,7.12235619]
["bitfinex-derivatives","ETHF0:USTF0",1770585922481,0.57011166,2114.1,2113.2,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585923374,0.57011166,2114.1,2113.2,3.37640611]
["bitfinex-derivatives","ETHF0:USTF0",1770585923771,0.57011166,2114.1,2113.3,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585926480,6.22708044,2114.1,2113.1,3.37640611]
["bitfinex-derivatives","ETHF0:USTF0",1770585926678,0.57011166,2114.0,2113.1,3.37640611]
["bitfinex-derivatives","ETHF0:USTF0",1770585928079,0.57011166,2114.0,2113.1,7.12420367]
["bitfinex-derivatives","ETHF0:USTF0",1770585928278,0.57011166,2113.9,2113.0,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585931982,5.65696878,2114.0,2113.0,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585932186,0.57011166,2113.9,2113.1,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585934594,0.57011166,2114.1,2113.1,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585942499,0.57011166,2114.0,2113.0,3.37640611]
["bitfinex-derivatives","ETHF0:USTF0",1770585942697,0.57011166,2114.0,2113.1,0.55042699]
["bitfinex-derivatives","ETHF0:USTF0",1770585944998,0.55387562,2113.9,2113.0,2.82597912]
["bitfinex-derivatives","ETHF0:USTF0",1770585945194,0.18775545,2113.1,2112.1,1.66783716]
["bitfinex-derivatives","ETHF0:USTF0",1770585945398,0.18775545,2113.1,2111.3,6.76508954]
["bitfinex-derivatives","ETHF0:USTF0",1770585945399,0.18775545,2112.2,2111.1,4.24556239]
["bitfinex-derivatives","ETHF0:USTF0",1770585945607,1.79211954,2111.9,2111.1,8.49943453]
["bitfinex-derivatives","ETHF0:USTF0",1770585945908,0.55387562,2112.0,2111.2,5.60288993]
["bitfinex-derivatives","ETHF0:USTF0",1770585946100,15.489,2112.2,2111.0,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585946101,2.34599516,2111.7,2111.0,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585946299,0.55387562,2111.7,2111.0,1.35237807]
["bitfinex-derivatives","ETHF0:USTF0",1770585946503,0.55725439,2111.7,2111.0,1.35237807]
["bitfinex-derivatives","ETHF0:USTF0",1770585947396,0.55725439,2111.7,2111.0,0.00336028]
["bitfinex-derivatives","ETHF0:USTF0",1770585947397,0.00337877,2111.7,2111.0,0.00336028]
["bitfinex-derivatives","ETHF0:USTF0",1770585947601,25.94187562,2112.4,2111.2,2.96273502]
["bitfinex-derivatives","ETHF0:USTF0",1770585947807,25.94187562,2112.4,2111.3,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585948507,0.55387562,2112.3,2111.3,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585954412,25.39261732,2112.4,2111.3,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585954604,0.55387562,2112.7,2111.6,2.96273502]
["bitfinex-derivatives","ETHF0:USTF0",1770585954800,30.611,2113.0,2111.7,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585954801,0.55387562,2112.9,2111.7,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585955410,0.55387562,2112.9,2111.6,2.96273502]
["bitfinex-derivatives","ETHF0:USTF0",1770585955611,0.55734013,2112.9,2111.7,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585955810,0.55734013,2112.9,2111.7,7.58312398]
["bitfinex-derivatives","ETHF0:USTF0",1770585958708,0.55387562,2112.8,2111.7,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585961910,0.55387562,2112.8,2111.8,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585962116,0.55387562,2112.8,2111.4,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585965914,0.55387562,2112.8,2111.5,0.58324004]
["bitfinex-derivatives","ETHF0:USTF0",1770585967117,0.55387562,2112.8,2111.7,0.58324004]
["bitfinex-derivatives","ETHF0:USTF0",1770585967625,0.55387562,2112.8,2111.8,1.93225783]
["bitfinex-derivatives","ETHF0:USTF0",1770585967826,0.55387562,2112.8,2111.8,0.58324004]
["bitfinex-derivatives","ETHF0:USTF0",1770585969529,0.55387562,2112.8,2111.9,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585971528,0.55387562,2112.8,2111.9,1.93225783]
["bitfinex-derivatives","ETHF0:USTF0",1770585972221,0.55387562,2112.7,2111.9,1.93225783]
["bitfinex-derivatives","ETHF0:USTF0",1770585972826,0.55387562,2112.7,2111.9,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585973227,0.55387562,2112.6,2111.9,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585974130,0.55387562,2112.6,2111.9,1.93225783]
["bitfinex-derivatives","ETHF0:USTF0",1770585974131,0.55387562,2112.5,2111.9,1.93225783]
["bitfinex-derivatives","ETHF0:USTF0",1770585974332,0.55387562,2112.5,2112.0,0.58324004]
["bitfinex-derivatives","ETHF0:USTF0",1770585974923,0.55387562,2112.5,2111.9,1.34901779]
["bitfinex-derivatives","ETHF0:USTF0",1770585974924,0.55387562,2112.5,2111.9,2.02368315]
["bitfinex-derivatives","ETHF0:USTF0",1770585975128,0.6708023,2112.4,2111.9,2.02368315]
["bitfinex-derivatives","ETHF0:USTF0",1770585975330,0.6708023,2112.4,2112.0,0.67466536]
["bitfinex-derivatives","ETHF0:USTF0",1770585976630,42.92230882,2112.5,2112.1,2.04245257]
["bitfinex-derivatives","ETHF0:USTF0",1770585976829,42.92230882,2112.5,2112.1,0.69343478]
["bitfinex-derivatives","ETHF0:USTF0",1770585977336,0.66834352,2112.4,2112.1,0.69343478]
["bitfinex-derivatives","ETHF0:USTF0",1770585979435,31.28534352,2112.4,2112.1,0.69343478]
["bitfinex-derivatives","ETHF0:USTF0",1770585979935,30.617,2112.4,2112.1,2.04245257]
["bitfinex-derivatives","ETHF0:USTF0",1770585981135,30.617,2112.4,2112.2,0.69343478]
["bitfinex-derivatives","ETHF0:USTF0",1770585981534,30.617,2112.4,2112.3,2.04245257]
["bitfinex-derivatives","ETHF0:USTF0",1770585981732,30.617,2112.4,2112.3,0.69343478]
["bitfinex-derivatives","ETHF0:USTF0",1770585981933,30.617,2112.4,2112.3,2.04245257]
["bitfinex-derivatives","ETHF0:USTF0",1770585982637,30.617,2112.4,2111.7,0.69343478]
["bitfinex-derivatives","ETHF0:USTF0",1770585985242,31.28534352,2112.4,2111.7,0.69343478]
["bitfinex-derivatives","ETHF0:USTF0",1770585989135,0.82433865,2112.7,2112.0,0.00231429]
["bitfinex-derivatives","ETHF0:USTF0",1770585989338,0.82433865,2112.7,2111.9,4.48247239]
["bitfinex-derivatives","ETHF0:USTF0",1770585989339,0.82433865,2112.7,2111.9,0.0013046]
["bitfinex-derivatives","ETHF0:USTF0",1770585991241,0.82433865,2112.7,2111.7,2.33952812]
["bitfinex-derivatives","ETHF0:USTF0",1770585991449,0.83952246,2112.4,2111.6,0.46895724]
["bitfinex-derivatives","ETHF0:USTF0",1770585991642,0.83952246,2112.2,2111.6,0.46895724]
["bitfinex-derivatives","ETHF0:USTF0",1770585992248,0.83948913,2112.1,2111.2,0.23208389]
["bitfinex-derivatives","ETHF0:USTF0",1770586005168,0.83948913,2112.1,2111.4,0.34446001]
["bitfinex-derivatives","ETHF0:USTF0",1770586005967,0.83948913,2112.1,2111.5,0.34963947]
["bitfinex-derivatives","ETHF0:USTF0",1770586011580,0.83948913,2112.1,2111.4,0.23696]
["bitfinex-derivatives","ETHF0:USTF0",1770586017391,0.83948913,2112.1,2111.2,3.16452084]
["bitfinex-derivatives","ETHF0:USTF0",1770586017587,1.00265183,2111.6,2111.0,0.00336028]
["bitfinex-derivatives","ETHF0:USTF0",1770586017889,1.00265183,2111.5,2110.8,2.83435335]
["bitfinex-derivatives","ETHF0:USTF0",1770586018389,1.00265183,2111.5,2110.7,3.15458429]
["bitfinex-derivatives","ETHF0:USTF0",1770586018888,1.00265183,2111.5,2110.7,3.15831575]
["bitfinex-derivatives","ETHF0:USTF0",1770586019590,1.00265183,2111.4,2110.7,0.3182462]
["bitfinex-derivatives","ETHF0:USTF0",1770586019791,1.00768966,2111.4,2110.7,0.00373146]
["bitfinex-derivatives","ETHF0:USTF0",1770586019988,1.00265183,2111.3,2110.4,3.40797623]
["bitfinex-derivatives","ETHF0:USTF0",1770586020287,1.00265183,2111.3,2110.4,0.57362288]
["bitfinex-derivatives","ETHF0:USTF0",1770586020591,1.00265183,2111.2,2110.4,0.57362288]
["bitfinex-derivatives","ETHF0:USTF0",1770586020979,1.00265183,2111.2,2110.4,0.34135568]
["bitfinex-derivatives","ETHF0:USTF0",1770586021185,1.00265183,2111.0,2110.0,2.83435335]
["bitfinex-derivatives","ETHF0:USTF0",1770586021385,1.79540896,2111.1,2110.0,2.83435335]
["bitfinex-derivatives","ETHF0:USTF0",1770586021386,1.00265183,2110.8,2110.1,0.34999506]
["bitfinex-derivatives","ETHF0:USTF0",1770586022088,1.00265183,2110.8,2110.1,0.35551872]
["bitfinex-derivatives","ETHF0:USTF0",1770586022997,1.00265183,2110.8,2110.1,0.00552366]
["bitfinex-derivatives","ETHF0:USTF0",1770586023295,1.00265183,2110.8,2109.7,0.33783833]
["bitfinex-derivatives","ETHF0:USTF0",1770586024285,1.00265183,2110.7,2109.7,0.34304455]
["bitfinex-derivatives","ETHF0:USTF0",1770586025288,30.626,2110.8,2110.0,0.56535391]
["bitfinex-derivatives","ETHF0:USTF0",1770586025489,30.626,2110.8,2110.2,0.32466374]
["bitfinex-derivatives","ETHF0:USTF0",1770586026486,1.00265183,2111.3,2110.4,0.32109598]
["bitfinex-derivatives","ETHF0:USTF0",1770586028793,1.00265183,2111.3,2110.6,0.33456527]
["bitfinex-derivatives","ETHF0:USTF0",1770586029295,1.00265183,2111.3,2110.7,0.33456527]
["bitfinex-derivatives","ETHF0:USTF0",1770586033096,1.00768966,2111.4,2110.7,0.33456527]
["bitfinex-derivatives","ETHF0:USTF0",1770586033402,1.00768966,2111.4,2110.9,0.30493813]
["bitfinex-derivatives","ETHF0:USTF0",1770586037289,0.99578512,2111.4,2111.0,0.29627532]
["bitfinex-derivatives","ETHF0:USTF0",1770586038201,0.99967646,2111.4,2111.0,0.29627532]
["bitfinex-derivatives","ETHF0:USTF0",1770586039296,0.88675026,2111.6,2111.0,0.29627532]
["bitfinex-derivatives","ETHF0:USTF0",1770586040406,0.89205349,2111.6,2111.0,0.29627532]
["bitfinex-derivatives","ETHF0:USTF0",1770586050617,0.89205349,2111.6,2111.1,0.94752667]
["bitfinex-derivatives","ETHF0:USTF0",1770586055509,0.89205349,2111.6,2111.0,0.23701]
["bitfinex-derivatives","ETHF0:USTF0",1770586055510,2.82488219,2112.0,2111.4,0.94752667]
["bitfinex-derivatives","ETHF0:USTF0",1770586055710,0.73280874,2112.5,2111.8,0.94752667]
["bitfinex-derivatives","ETHF0:USTF0",1770586056519,0.73652004,2112.5,2111.8,0.95250657]
["bitfinex-derivatives","ETHF0:USTF0",1770586070440,0.73652004,2112.5,2111.9,0.90883746]
["bitfinex-derivatives","ETHF0:USTF0",1770586075440,1.79530731,2112.1,2111.5,3.74319081]
["bitfinex-derivatives","ETHF0:USTF0",1770586075639,0.71907964,2112.0,2111.4,0.90883746]
["bitfinex-derivatives","ETHF0:USTF0",1770586076438,0.71907964,2112.0,2111.4,0.91450302]
["bitfinex-derivatives","ETHF0:USTF0",1770586081342,0.71907964,2112.0,2111.5,0.90883746]
["bitfinex-derivatives","ETHF0:USTF0",1770586082543,0.68132294,2112.4,2111.6,0.90883746]
["bitfinex-derivatives","ETHF0:USTF0",1770586085144,0.68132294,2112.4,2111.7,0.90883746]
["bitfinex-derivatives","ETHF0:USTF0",1770586089553,0.68132294,2112.4,2111.4,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1770586089554,0.64674895,2112.0,2111.4,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1770586090751,0.64674895,2112.0,2111.4,0.91450302]
["bitfinex-derivatives","ETHF0:USTF0",1770586091145,0.64199701,2112.2,2111.6,0.90883746]
["bitfinex-derivatives","ETHF0:USTF0",1770586094154,0.64199701,2112.2,2111.5,0.90883746]
["bitfinex-derivatives","ETHF0:USTF0",1770586094960,0.62515409,2112.0,2111.4,0.00566556]
["bitfinex-derivatives","ETHF0:USTF0",1770586095354,0.62515409,2112.0,2111.4,0.87742006]
["bitfinex-derivatives","ETHF0:USTF0",1770586103063,0.62515409,2112.0,2111.5,0.89085154]
["bitfinex-derivatives","ETHF0:USTF0",1770586103461,0.62515409,2112.0,2111.4,0.8965171]
["bitfinex-derivatives","ETHF0:USTF0",1770586106463,0.62515409,2112.0,2111.5,0.89085154]
["bitfinex-derivatives","ETHF0:USTF0",1770586109769,73.42286114,2112.3,2111.5,0.89085154]
["bitfinex-derivatives","ETHF0:USTF0",1770586109965,0.55089584,2112.3,2111.7,0.89085154]
["bitfinex-derivatives","ETHF0:USTF0",1770586120390,42.2576766,2112.5,2111.7,0.89085154]
["bitfinex-derivatives","ETHF0:USTF0",1770586120391,0.5045243,2112.5,2111.7,3.95755857]
["bitfinex-derivatives","ETHF0:USTF0",1770586120594,0.5045243,2112.5,2111.8,0.89085154]
["bitfinex-derivatives","ETHF0:USTF0",1770586120887,0.500813,2112.4,2111.8,0.89085154]
["bitfinex-derivatives","ETHF0:USTF0",1770586129899,0.0037113,2112.5,2112.0,0.77572559]
["bitfinex-derivatives","ETHF0:USTF0",1770586130096,0.46368334,2112.5,2112.0,0.77572559]
["bitfinex-derivatives","ETHF0:USTF0",1770586133894,0.47368334,2112.5,2112.0,0.77572559]
["bitfinex-derivatives","ETHF0:USTF0",1770586137096,0.47368334,2112.5,2111.8,2.83736473]
["bitfinex-derivatives","ETHF0:USTF0",1770586137300,44.04850862,2112.4,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586137606,2.82545727,2112.2,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586137804,30.616,2112.1,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586138503,0.18746869,2112.0,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586141404,30.616,2112.1,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586141804,30.75134437,2112.1,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586142200,0.13534437,2112.0,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586143299,30.75749855,2112.1,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586146405,0.12370877,2112.0,2111.4,0.82699991]
["bitfinex-derivatives","ETHF0:USTF0",1770586147204,30.616,2112.1,2111.5,0.23695]
["bitfinex-derivatives","ETHF0:USTF0",1770586147409,42.2539653,2112.3,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586147410,0.11680445,2112.3,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586151013,2.82247195,2112.4,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586151214,2.9399016,2112.5,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586151512,0.09752422,2112.3,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586154717,0.07393958,2112.4,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586155014,2.89641153,2112.4,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586156016,0.07109922,2112.3,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586156509,44.06221992,2112.5,2111.6,0.83530246]
["bitfinex-derivatives","ETHF0:USTF0",1770586156510,2.90724803,2112.5,2111.7,0.85620004]
["bitfinex-derivatives","ETHF0:USTF0",1770586156716,0.0658652,2112.4,2111.7,0.85620004]
["bitfinex-derivatives","ETHF0:USTF0",1770586157313,2.89498321,2112.5,2111.7,0.85620004]
["bitfinex-derivatives","ETHF0:USTF0",1770586160020,2.83618325,2112.5,2111.9,0.83474484]
["bitfinex-derivatives","ETHF0:USTF0",1770586160318,0.0137113,2112.5,2111.9,0.83474484]
["bitfinex-derivatives","ETHF0:USTF0",1770586163415,0.0137113,2112.5,2112.1,0.82732183]
["bitfinex-derivatives","ETHF0:USTF0",1770586163716,30.619,2112.6,2112.1,0.82732183]
["bitfinex-derivatives","ETHF0:USTF0",1770586163912,0.0459975,2112.9,2112.1,0.82732183]
["bitfinex-derivatives","ETHF0:USTF0",1770586164712,0.05189201,2112.9,2112.1,0.82732183]
["bitfinex-derivatives","ETHF0:USTF0",1770586173826,0.00174259,2112.6,2111.9,0.82454407]
["bitfinex-derivatives","ETHF0:USTF0",1770586174026,0.00174259,2112.7,2111.9,0.82454407]
["bitfinex-derivatives","ETHF0:USTF0",1770586174227,30.61574259,2112.7,2111.9,0.82454407]
["bitfinex-derivatives","ETHF0:USTF0",1770586175333,30.614,2112.7,2112.2,0.84263629]
["bitfinex-derivatives","ETHF0:USTF0",1770586176224,0.00589451,2112.9,2112.2,0.84263629]
["bitfinex-derivatives","ETHF0:USTF0",1770586177133,1.79965856,2112.9,2112.2,0.84263629]
["bitfinex-derivatives","ETHF0:USTF0",1770586177326,1.79376405,2112.7,2112.2,0.84263629]
["bitfinex-derivatives","ETHF0:USTF0",1770586178432,1.79376405,2112.5,2112.1,0.82513719]
["bitfinex-derivatives","ETHF0:USTF0",1770586180229,1.79376405,2112.5,2111.7,0.82585123]
["bitfinex-derivatives","ETHF0:USTF0",1770586180434,1.79376405,2112.3,2111.7,0.82585123]
["bitfinex-derivatives","ETHF0:USTF0",1770586181029,4.616236,2112.5,2111.7,0.82585123]
["bitfinex-derivatives","ETHF0:USTF0",1770586196238,1.79376405,2111.9,2111.2,0.83227928]
["bitfinex-derivatives","ETHF0:USTF0",1770586196540,1.79376405,2111.3,2110.7,0.83215665]
["bitfinex-derivatives","ETHF0:USTF0",1770586196736,1.79376405,2111.3,2110.3,7.08837035]
["bitfinex-derivatives","ETHF0:USTF0",1770586196737,1.79376405,2111.3,2110.4,5.08164567]
["bitfinex-derivatives","ETHF0:USTF0",1770586196942,1.79376405,2110.7,2110.2,0.83215665]
["bitfinex-derivatives","ETHF0:USTF0",1770586197147,3.5875281,2110.3,2109.4,0.83215665]
["bitfinex-derivatives","ETHF0:USTF0",1770586197441,3.5875281,2109.6,2108.5,0.83297651]
["bitfinex-derivatives","ETHF0:USTF0",1770586197635,1.79376405,2108.9,2108.3,0.83297651]
["bitfinex-derivatives","ETHF0:USTF0",1770586197841,0.70153953,2109.0,2108.3,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586198435,0.77028581,2108.8,2108.3,0.7372067]
["bitfinex-derivatives","ETHF0:USTF0",1770586198636,0.77601692,2108.8,2108.3,0.7372067]
["bitfinex-derivatives","ETHF0:USTF0",1770586199445,0.00573111,2108.8,2108.3,0.7372067]
["bitfinex-derivatives","ETHF0:USTF0",1770586200249,2.82247195,2110.1,2108.9,0.23724]
["bitfinex-derivatives","ETHF0:USTF0",1770586200441,43.02425111,2110.2,2108.7,2.97099003]
["bitfinex-derivatives","ETHF0:USTF0",1770586200442,0.77028581,2110.2,2109.1,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586201342,0.77440094,2110.2,2109.1,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586206157,0.77440094,2110.2,2109.1,0.96996055]
["bitfinex-derivatives","ETHF0:USTF0",1770586206351,0.77440094,2110.2,2109.2,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586207647,0.00411513,2110.2,2109.4,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586208557,0.00411513,2110.2,2109.5,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586210960,0.77440094,2110.2,2109.5,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586212860,0.77440094,2110.2,2109.4,0.73274055]
["bitfinex-derivatives","ETHF0:USTF0",1770586215358,0.77440094,2110.2,2109.5,0.98391275]
["bitfinex-derivatives","ETHF0:USTF0",1770586223062,0.00411513,2110.2,2109.7,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586223464,0.9396059,2110.2,2109.7,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586227966,3.75796272,2110.6,2110.0,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586228466,0.93549077,2110.5,2110.0,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586228974,0.94035389,2110.5,2110.0,1.02259768]
["bitfinex-derivatives","ETHF0:USTF0",1770586229468,3.76282584,2110.5,2110.0,1.02259768]
["bitfinex-derivatives","ETHF0:USTF0",1770586230472,3.76774586,2110.5,2110.0,1.02259768]
["bitfinex-derivatives","ETHF0:USTF0",1770586231669,2.83225509,2110.5,2110.0,1.25971768]
["bitfinex-derivatives","ETHF0:USTF0",1770586231868,0.00486312,2110.5,2110.0,1.25971768]
["bitfinex-derivatives","ETHF0:USTF0",1770586232363,2.82739197,2110.7,2110.0,1.25971768]
["bitfinex-derivatives","ETHF0:USTF0",1770586232563,3.76288274,2110.7,2110.0,1.25971768]
["bitfinex-derivatives","ETHF0:USTF0",1770586232763,3.76288274,2110.7,2110.2,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1770586232965,3.76288274,2110.7,2110.3,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586233161,0.93549077,2111.0,2110.5,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586233366,0.93549077,2111.2,2110.5,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586233567,0.00510491,2111.0,2110.5,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586233869,0.93549077,2111.1,2110.5,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586234771,0.94067144,2111.1,2110.5,1.01879002]
["bitfinex-derivatives","ETHF0:USTF0",1770586244479,0.00518067,2111.1,2110.5,1.25585002]
["bitfinex-derivatives","ETHF0:USTF0",1770586244682,0.93549077,2111.3,2110.5,1.25585002]
["bitfinex-derivatives","ETHF0:USTF0",1770586245677,0.9400087,2111.3,2110.5,1.25585002]
["bitfinex-derivatives","ETHF0:USTF0",1770586249082,0.9400087,2111.3,2110.7,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586251085,0.9400087,2111.3,2110.8,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586252681,0.9400087,2111.3,2110.5,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586254879,0.9400087,2111.3,2110.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770586256386,1.00217457,2111.2,2110.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770586256588,1.00217457,2111.2,2110.3,1.17575683]
["bitfinex-derivatives","ETHF0:USTF0",1770586258794,1.00217457,2111.2,2110.4,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586260497,1.00217457,2111.1,2110.4,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586260795,1.00217457,2111.1,2110.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770586260996,1.00217457,2110.9,2110.3,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770586261397,1.00217457,2110.9,2110.3,1.17575683]
["bitfinex-derivatives","ETHF0:USTF0",1770586265197,1.00217457,2110.9,2110.2,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586265502,1.00217457,2110.6,2110.1,1.24952741]
["bitfinex-derivatives","ETHF0:USTF0",1770586266200,1.00217457,2110.3,2109.8,1.17580683]
["bitfinex-derivatives","ETHF0:USTF0",1770586266405,1.00217457,2110.3,2109.9,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586266804,1.00217457,2110.3,2109.6,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586267002,1.00217457,2110.3,2109.6,0.00572449]
["bitfinex-derivatives","ETHF0:USTF0",1770586267306,1.00217457,2110.1,2109.5,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586267606,1.00217457,2110.1,2109.3,1.17586683]
["bitfinex-derivatives","ETHF0:USTF0",1770586268207,1.00217457,2110.1,2109.3,0.94284158]
["bitfinex-derivatives","ETHF0:USTF0",1770586268407,1.00217457,2109.8,2109.3,0.00417475]
["bitfinex-derivatives","ETHF0:USTF0",1770586268609,1.00638281,2109.8,2109.3,0.00417475]
["bitfinex-derivatives","ETHF0:USTF0",1770586269011,1.00638281,2109.8,2109.1,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586270004,1.00638281,2109.8,2109.1,0.00353526]
["bitfinex-derivatives","ETHF0:USTF0",1770586272212,1.00638281,2109.8,2108.8,1.17592683]
["bitfinex-derivatives","ETHF0:USTF0",1770586273514,1.00638281,2109.8,2108.9,0.93866683]
["bitfinex-derivatives","ETHF0:USTF0",1770586274415,1.00638281,2109.8,2108.8,1.17930498]
["bitfinex-derivatives","ETHF0:USTF0",1770586274718,1.00638281,2109.8,2108.8,0.00337815]
["bitfinex-derivatives","ETHF0:USTF0",1770586275311,1.07342735,2109.7,2108.4,1.14401823]
["bitfinex-derivatives","ETHF0:USTF0",1770586275814,1.15971458,2109.6,2108.3,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586276014,1.15971458,2109.5,2108.3,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586276414,1.15971458,2109.5,2108.3,1.18508846]
["bitfinex-derivatives","ETHF0:USTF0",1770586278218,1.15971458,2109.3,2107.7,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586278526,1.15971458,2108.8,2107.7,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586278920,1.15971458,2108.8,2107.5,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586279422,1.15971458,2108.8,2107.5,1.18477165]
["bitfinex-derivatives","ETHF0:USTF0",1770586280024,1.15971458,2108.8,2107.7,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586280521,1.15971458,2108.8,2107.7,1.41849502]
["bitfinex-derivatives","ETHF0:USTF0",1770586280725,1.15971458,2108.8,2108.1,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586283724,1.15971458,2108.8,2107.6,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586285123,1.15971458,2108.8,2107.6,1.41850502]
["bitfinex-derivatives","ETHF0:USTF0",1770586286331,1.15971458,2108.8,2107.8,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586286630,1.15971458,2108.8,2107.8,1.41847502]
["bitfinex-derivatives","ETHF0:USTF0",1770586290033,1.15971458,2108.8,2108.0,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586293328,1.15971458,2108.8,2108.0,1.41846502]
["bitfinex-derivatives","ETHF0:USTF0",1770586299633,1.15971458,2108.7,2108.0,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586300335,1.15971458,2108.5,2107.9,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586301432,1.15971458,2108.5,2107.6,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586301840,1.15971458,2108.4,2107.6,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586303042,1.15971458,2108.4,2107.3,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586303043,1.15971458,2108.0,2107.3,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586303538,1.15971458,2107.5,2106.8,1.18111502]
["bitfinex-derivatives","ETHF0:USTF0",1770586304142,1.16512896,2107.5,2106.8,1.18599706]
["bitfinex-derivatives","ETHF0:USTF0",1770586305242,1.16512896,2107.5,2106.8,0.00488204]
["bitfinex-derivatives","ETHF0:USTF0",1770586306044,1.16512896,2107.5,2106.8,0.99528641]
["bitfinex-derivatives","ETHF0:USTF0",1770586306640,3.96318708,2107.5,2106.7,0.99040437]
["bitfinex-derivatives","ETHF0:USTF0",1770586306838,0.99204674,2106.8,2106.2,0.99040437]
["bitfinex-derivatives","ETHF0:USTF0",1770586307040,0.99204674,2107.0,2106.1,0.9618714]
["bitfinex-derivatives","ETHF0:USTF0",1770586307444,0.99204674,2107.0,2106.2,0.96192236]
["bitfinex-derivatives","ETHF0:USTF0",1770586307849,0.99204674,2107.0,2106.2,0.9669313]
["bitfinex-derivatives","ETHF0:USTF0",1770586311849,0.99204674,2107.0,2106.2,0.00500894]
["bitfinex-derivatives","ETHF0:USTF0",1770586312050,0.99204674,2106.4,2105.6,0.99040437]
["bitfinex-derivatives","ETHF0:USTF0",1770586312550,0.99204674,2106.3,2105.6,0.99040437]
["bitfinex-derivatives","ETHF0:USTF0",1770586313256,0.99204674,2106.3,2105.6,0.99578381]
["bitfinex-derivatives","ETHF0:USTF0",1770586313650,0.99204674,2106.3,2105.6,0.00537944]
["bitfinex-derivatives","ETHF0:USTF0",1770586314347,0.99204674,2106.0,2105.1,0.99040437]
["bitfinex-derivatives","ETHF0:USTF0",1770586314546,0.99204674,2106.0,2104.8,0.98672353]
["bitfinex-derivatives","ETHF0:USTF0",1770586314949,0.99204674,2106.0,2105.0,0.98672353]
["bitfinex-derivatives","ETHF0:USTF0",1770586315354,0.99661187,2106.0,2105.0,0.99176051]
["bitfinex-derivatives","ETHF0:USTF0",1770586317261,0.99661187,2106.0,2105.0,0.97808271]
["bitfinex-derivatives","ETHF0:USTF0",1770586319458,0.99661187,2106.0,2105.3,0.92725952]
["bitfinex-derivatives","ETHF0:USTF0",1770586319660,0.99204674,2106.4,2105.8,0.92725952]
["bitfinex-derivatives","ETHF0:USTF0",1770586319860,0.99204674,2106.6,2105.8,0.92725952]
["bitfinex-derivatives","ETHF0:USTF0",1770586320763,0.99646932,2106.6,2105.8,0.92725952]
["bitfinex-derivatives","ETHF0:USTF0",1770586321251,0.99646932,2106.6,2105.7,0.23761]
["bitfinex-derivatives","ETHF0:USTF0",1770586321558,0.99646932,2106.6,2105.7,1.15761246]
["bitfinex-derivatives","ETHF0:USTF0",1770586322761,0.99646932,2106.6,2105.8,0.93510972]
["bitfinex-derivatives","ETHF0:USTF0",1770586325360,0.00442258,2106.6,2106.0,0.93506214]
["bitfinex-derivatives","ETHF0:USTF0",1770586325763,0.99646932,2106.6,2106.0,0.93506214]
["bitfinex-derivatives","ETHF0:USTF0",1770586326760,0.99646932,2106.6,2105.8,0.91959346]
["bitfinex-derivatives","ETHF0:USTF0",1770586326960,0.99646932,2106.6,2105.6,0.91959346]
["bitfinex-derivatives","ETHF0:USTF0",1770586328462,0.99646932,2106.6,2105.4,1.13039012]
["bitfinex-derivatives","ETHF0:USTF0",1770586328662,0.99204674,2106.3,2105.0,0.8977871]
["bitfinex-derivatives","ETHF0:USTF0",1770586328860,0.99204674,2106.1,2105.0,0.8977871]
["bitfinex-derivatives","ETHF0:USTF0",1770586329170,0.99204674,2105.5,2104.5,0.89275012]
["bitfinex-derivatives","ETHF0:USTF0",1770586329470,0.99204674,2105.5,2104.3,1.13051035]
["bitfinex-derivatives","ETHF0:USTF0",1770586329667,0.99204674,2105.5,2104.4,0.88593209]
["bitfinex-derivatives","ETHF0:USTF0",1770586329865,0.99204674,2105.5,2104.3,0.23776]
["bitfinex-derivatives","ETHF0:USTF0",1770586330264,0.99204674,2105.5,2104.3,1.12838538]
["bitfinex-derivatives","ETHF0:USTF0",1770586331166,0.99204674,2105.5,2104.4,0.87902494]
["bitfinex-derivatives","ETHF0:USTF0",1770586332875,0.99204674,2105.5,2104.3,0.24245329]
["bitfinex-derivatives","ETHF0:USTF0",1770586333372,0.99204674,2105.5,2104.3,1.09287144]
["bitfinex-derivatives","ETHF0:USTF0",1770586333569,0.99204674,2105.1,2104.3,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1770586333767,0.99583663,2105.1,2104.3,0.00469329]
["bitfinex-derivatives","ETHF0:USTF0",1770586334571,0.99204674,2104.6,2103.6,0.84802578]
["bitfinex-derivatives","ETHF0:USTF0",1770586334977,0.99796372,2105.0,2104.0,0.8424882]
["bitfinex-derivatives","ETHF0:USTF0",1770586335272,0.99796372,2105.0,2104.1,0.8424882]
["bitfinex-derivatives","ETHF0:USTF0",1770586335475,0.99796372,2105.0,2104.2,0.84244469]
["bitfinex-derivatives","ETHF0:USTF0",1770586336068,0.95005203,2105.8,2104.7,0.83874892]
["bitfinex-derivatives","ETHF0:USTF0",1770586336379,0.95005203,2105.8,2104.9,0.84530756]
["bitfinex-derivatives","ETHF0:USTF0",1770586337077,0.95529183,2105.8,2104.9,0.84530756]
["bitfinex-derivatives","ETHF0:USTF0",1770586339469,0.0052398,2105.8,2105.0,0.80403759]
["bitfinex-derivatives","ETHF0:USTF0",1770586339682,0.93417141,2106.0,2105.1,0.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1770586340782,0.93761692,2106.0,2105.1,0.79742791]
["bitfinex-derivatives","ETHF0:USTF0",1770586340976,0.93761692,2106.0,2105.2,0.79320011]
["bitfinex-derivatives","ETHF0:USTF0",1770586341171,0.93417141,2106.4,2105.5,0.79320011]
["bitfinex-derivatives","ETHF0:USTF0",1770586342180,0.93417141,2106.4,2105.1,0.78706996]
["bitfinex-derivatives","ETHF0:USTF0",1770586342181,0.93754897,2106.4,2105.1,0.78706996]
["bitfinex-derivatives","ETHF0:USTF0",1770586342582,0.93417141,2106.3,2104.9,0.81176585]
["bitfinex-derivatives","ETHF0:USTF0",1770586342785,0.93417141,2106.2,2104.9,0.81176585]
["bitfinex-derivatives","ETHF0:USTF0",1770586343479,0.93417141,2106.0,2104.8,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1770586343674,0.93417141,2105.9,2104.6,0.80520864]
["bitfinex-derivatives","ETHF0:USTF0",1770586343983,0.93417141,2105.8,2104.6,0.80520864]
["bitfinex-derivatives","ETHF0:USTF0",1770586345778,8.62662043,2106.1,2105.3,0.75974126]
["bitfinex-derivatives","ETHF0:USTF0",1770586345779,0.93417141,2106.1,2105.3,0.75974126]
["bitfinex-derivatives","ETHF0:USTF0",1770586346576,0.93417141,2106.1,2105.0,0.75423723]
["bitfinex-derivatives","ETHF0:USTF0",1770586347884,0.93417141,2106.1,2105.1,0.74786659]
["bitfinex-derivatives","ETHF0:USTF0",1770586348480,0.93417141,2106.1,2105.2,0.75161443]
["bitfinex-derivatives","ETHF0:USTF0",1770586349580,0.93417141,2106.1,2105.1,0.23767]
["bitfinex-derivatives","ETHF0:USTF0",1770586349781,0.93417141,2105.7,2104.8,0.73885018]
["bitfinex-derivatives","ETHF0:USTF0",1770586351186,0.93417141,2106.0,2105.0,0.71691659]
["bitfinex-derivatives","ETHF0:USTF0",1770586351678,0.01,2105.7,2105.0,0.71691659]
["bitfinex-derivatives","ETHF0:USTF0",1770586353187,0.01,2105.7,2105.0,0.95459659]
["bitfinex-derivatives","ETHF0:USTF0",1770586353382,0.01,2105.7,2105.1,0.70733246]
["bitfinex-derivatives","ETHF0:USTF0",1770586353582,0.01,2105.7,2105.1,0.94500246]
["bitfinex-derivatives","ETHF0:USTF0",1770586353788,0.01,2105.7,2105.2,0.7010129]
["bitfinex-derivatives","ETHF0:USTF0",1770586354889,0.93417141,2106.1,2105.3,0.69903537]
["bitfinex-derivatives","ETHF0:USTF0",1770586355391,3.74529566,2106.3,2105.4,0.69912203]
["bitfinex-derivatives","ETHF0:USTF0",1770586355581,0.93417141,2106.3,2105.4,0.69912203]
["bitfinex-derivatives","ETHF0:USTF0",1770586355886,0.93417141,2106.3,2105.4,0.69284323]
["bitfinex-derivatives","ETHF0:USTF0",1770586356389,0.93417141,2106.2,2105.4,0.69284323]
["bitfinex-derivatives","ETHF0:USTF0",1770586356589,0.93417141,2106.2,2105.3,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770586357087,0.93417141,2106.2,2105.4,0.68576495]
["bitfinex-derivatives","ETHF0:USTF0",1770586362192,0.93417141,2106.2,2105.3,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770586362587,0.93417141,2106.1,2105.3,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770586365494,0.86502315,2106.0,2105.3,0.23765]
["bitfinex-derivatives","ETHF0:USTF0",1770586365791,0.86502315,2106.0,2105.4,0.63057533]
["bitfinex-derivatives","ETHF0:USTF0",1770586374004,0.86502315,2106.3,2105.7,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586374207,0.86502315,2106.3,2105.7,0.86327987]
["bitfinex-derivatives","ETHF0:USTF0",1770586375095,0.86502315,2106.0,2104.9,3.6656927]
["bitfinex-derivatives","ETHF0:USTF0",1770586375401,0.86502315,2105.8,2104.9,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586375605,0.86502315,2105.7,2104.9,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586375994,0.86502315,2105.7,2104.9,0.86238091]
["bitfinex-derivatives","ETHF0:USTF0",1770586377601,0.86502315,2105.7,2104.9,0.00486057]
["bitfinex-derivatives","ETHF0:USTF0",1770586377906,0.86502315,2105.6,2104.5,2.80817236]
["bitfinex-derivatives","ETHF0:USTF0",1770586378103,0.86502315,2105.0,2104.2,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586378301,0.86502315,2105.0,2104.0,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586379007,0.86502315,2105.0,2104.0,0.86122666]
["bitfinex-derivatives","ETHF0:USTF0",1770586379204,0.86502315,2105.0,2104.1,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586382206,0.86502315,2105.2,2104.4,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586383709,0.86502315,2105.4,2104.6,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586385324,0.86502315,2105.4,2104.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770586385514,0.86502315,2105.4,2104.2,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586390422,0.86502315,2105.4,2104.3,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586391516,0.86502315,2105.4,2104.4,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586393317,0.86502315,2105.4,2104.3,1.09528034]
["bitfinex-derivatives","ETHF0:USTF0",1770586393717,0.86502315,2105.4,2104.4,0.85752034]
["bitfinex-derivatives","ETHF0:USTF0",1770586400024,0.86502315,2105.4,2104.5,0.835039]
["bitfinex-derivatives","ETHF0:USTF0",1770586400325,0.83010662,2105.6,2104.8,0.835039]
["bitfinex-derivatives","ETHF0:USTF0",1770586405229,0.83010662,2105.5,2104.8,0.835039]
["bitfinex-derivatives","ETHF0:USTF0",1770586410529,0.83010662,2105.1,2104.3,3.66840067]
["bitfinex-derivatives","ETHF0:USTF0",1770586410730,0.83010662,2104.9,2104.1,3.66840067]
["bitfinex-derivatives","ETHF0:USTF0",1770586410933,0.83533925,2104.9,2104.1,0.835039]
["bitfinex-derivatives","ETHF0:USTF0",1770586411229,0.83010662,2104.6,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586412332,0.83010662,2104.6,2104.0,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1770586413431,2.82457056,2104.7,2104.0,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1770586413638,0.83533925,2104.9,2104.1,0.835039]
["bitfinex-derivatives","ETHF0:USTF0",1770586415438,0.83533925,2104.9,2104.0,0.24150632]
["bitfinex-derivatives","ETHF0:USTF0",1770586415631,0.83533925,2104.9,2104.0,1.07654532]
["bitfinex-derivatives","ETHF0:USTF0",1770586415832,0.83533925,2104.9,2104.1,0.835039]
["bitfinex-derivatives","ETHF0:USTF0",1770586417235,3.65990981,2104.9,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586417535,0.83010662,2104.7,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586420342,31.55310662,2104.7,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586420542,0.83010662,2104.6,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586423846,0.83010662,2104.6,2104.0,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1770586424143,0.83010662,2104.6,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586424345,0.83010662,2104.6,2104.0,0.83874532]
["bitfinex-derivatives","ETHF0:USTF0",1770586424940,0.83010662,2104.6,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586425336,0.83010662,2104.6,2104.0,0.71932431]
["bitfinex-derivatives","ETHF0:USTF0",1770586425742,0.83010662,2104.6,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586425942,30.723,2104.7,2104.0,0.71932431]
["bitfinex-derivatives","ETHF0:USTF0",1770586426142,31.46476907,2104.7,2104.0,0.71932431]
["bitfinex-derivatives","ETHF0:USTF0",1770586426342,0.74176907,2104.6,2104.0,0.71932431]
["bitfinex-derivatives","ETHF0:USTF0",1770586430949,0.74176907,2104.6,2104.0,0.00370632]
["bitfinex-derivatives","ETHF0:USTF0",1770586433150,0.74176907,2104.6,2104.0,0.71932431]
["bitfinex-derivatives","ETHF0:USTF0",1770586434348,0.74176907,2104.7,2104.1,0.71561799]
["bitfinex-derivatives","ETHF0:USTF0",1770586437451,0.74176907,2104.7,2104.0,0.95712431]
["bitfinex-derivatives","ETHF0:USTF0",1770586437650,0.74176907,2104.7,2104.1,0.71561799]
["bitfinex-derivatives","ETHF0:USTF0",1770586437950,0.74176907,2104.7,2104.0,0.24150632]
["bitfinex-derivatives","ETHF0:USTF0",1770586437951,0.74176907,2103.6,2102.2,4.26151863]
["bitfinex-derivatives","ETHF0:USTF0",1770586438145,0.74176907,2103.1,2102.4,0.71561799]
["bitfinex-derivatives","ETHF0:USTF0",1770586438458,5.19871413,2103.0,2102.5,21.577183]
["bitfinex-derivatives","ETHF0:USTF0",1770586438656,0.74176907,2102.8,2102.5,35.835583]
["bitfinex-derivatives","ETHF0:USTF0",1770586438857,0.74683704,2102.8,2102.6,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586439055,0.00506797,2102.8,2102.6,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586439253,0.00506797,2102.8,2102.7,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586439454,4.45184965,2102.8,2102.6,14.97401799]
["bitfinex-derivatives","ETHF0:USTF0",1770586439660,0.74176907,2103.0,2102.7,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586439858,0.74176907,2103.0,2102.5,22.29777926]
["bitfinex-derivatives","ETHF0:USTF0",1770586439859,0.74176907,2103.0,2102.8,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586440160,0.74176907,2103.0,2102.9,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586440355,0.74176907,2103.0,2102.7,35.835583]
["bitfinex-derivatives","ETHF0:USTF0",1770586440550,3.57140693,2103.4,2103.0,0.71561799]
["bitfinex-derivatives","ETHF0:USTF0",1770586440755,0.74176907,2103.5,2103.0,0.71561799]
["bitfinex-derivatives","ETHF0:USTF0",1770586440955,31.47376907,2103.5,2103.1,35.835583]
["bitfinex-derivatives","ETHF0:USTF0",1770586441356,0.74176907,2103.4,2103.2,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586441561,0.7459815,2103.4,2103.2,14.2584]
["bitfinex-derivatives","ETHF0:USTF0",1770586441758,0.7459815,2103.4,2103.1,21.577183]
["bitfinex-derivatives","ETHF0:USTF0",1770586441759,0.7459815,2103.4,2102.8,2.37667081]
["bitfinex-derivatives","ETHF0:USTF0",1770586442163,0.7459815,2103.4,2102.9,29.59548536]
["bitfinex-derivatives","ETHF0:USTF0",1770586442354,0.7459815,2103.4,2102.9,2.37667081]
["bitfinex-derivatives","ETHF0:USTF0",1770586442661,0.7459815,2103.4,2102.9,29.59548536]
["bitfinex-derivatives","ETHF0:USTF0",1770586443259,0.7459815,2103.4,2103.0,2.41879751]
["bitfinex-derivatives","ETHF0:USTF0",1770586443661,0.7459815,2103.4,2102.9,29.63775033]
["bitfinex-derivatives","ETHF0:USTF0",1770586446456,0.7459815,2103.4,2102.9,27.21881455]
["bitfinex-derivatives","ETHF0:USTF0",1770586446661,0.7459815,2103.4,2102.7,2.45003711]
["bitfinex-derivatives","ETHF0:USTF0",1770586446858,0.7459815,2103.4,2102.8,29.66885166]
["bitfinex-derivatives","ETHF0:USTF0",1770586447056,0.7459815,2103.4,2102.8,2.45003711]
["bitfinex-derivatives","ETHF0:USTF0",1770586447257,0.74176907,2103.2,2102.5,0.00497827]
["bitfinex-derivatives","ETHF0:USTF0",1770586447556,0.74174698,2103.2,2102.6,2.45007374]
["bitfinex-derivatives","ETHF0:USTF0",1770586447755,0.74174698,2103.3,2102.6,2.45007374]
["bitfinex-derivatives","ETHF0:USTF0",1770586447958,0.74174698,2103.3,2102.8,2.45007374]
["bitfinex-derivatives","ETHF0:USTF0",1770586448359,0.74174698,2103.3,2102.9,27.21881455]
["bitfinex-derivatives","ETHF0:USTF0",1770586448864,0.74174698,2103.3,2102.6,2.44628393]
["bitfinex-derivatives","ETHF0:USTF0",1770586450262,0.74174698,2103.3,2102.8,2.44633304]
["bitfinex-derivatives","ETHF0:USTF0",1770586450561,0.6986912,2103.4,2102.8,2.44633304]
["bitfinex-derivatives","ETHF0:USTF0",1770586450754,0.6986912,2103.4,2102.9,29.67380063]
["bitfinex-derivatives","ETHF0:USTF0",1770586450961,0.6986912,2103.4,2102.9,2.45498608]
["bitfinex-derivatives","ETHF0:USTF0",1770586451158,0.6986912,2103.4,2102.9,29.67380063]
["bitfinex-derivatives","ETHF0:USTF0",1770586451662,5.00800289,2103.3,2102.9,29.67380063]
["bitfinex-derivatives","ETHF0:USTF0",1770586451853,4.35076008,2103.2,2102.9,29.67380063]
["bitfinex-derivatives","ETHF0:USTF0",1770586452056,0.65724281,2103.3,2102.9,29.67380063]
["bitfinex-derivatives","ETHF0:USTF0",1770586452958,0.61222007,2103.4,2103.0,2.47037119]
["bitfinex-derivatives","ETHF0:USTF0",1770586453263,4.33283683,2103.3,2103.0,2.47037119]
["bitfinex-derivatives","ETHF0:USTF0",1770586453462,0.61222007,2103.4,2103.0,2.47037119]
["bitfinex-derivatives","ETHF0:USTF0",1770586453663,4.3325056,2103.3,2103.1,2.47034024]
["bitfinex-derivatives","ETHF0:USTF0",1770586453964,0.00421243,2103.4,2103.1,2.47034024]
["bitfinex-derivatives","ETHF0:USTF0",1770586456760,2.82963786,2103.7,2103.3,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586456965,3.43849,2103.6,2103.3,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586457161,30.746,2103.7,2103.4,29.91911193]
["bitfinex-derivatives","ETHF0:USTF0",1770586457361,30.746,2103.7,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586457665,30.746,2103.8,2103.6,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586457855,30.75154904,2103.8,2103.6,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586458459,30.75154904,2103.8,2103.0,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586458761,30.75154904,2103.8,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586459162,30.75154904,2103.8,2103.2,27.21881455]
["bitfinex-derivatives","ETHF0:USTF0",1770586459366,30.75154904,2103.8,2103.3,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586459561,30.75154904,2103.8,2103.5,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586459762,30.75154904,2103.8,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586459763,31.31520431,2103.8,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586459962,0.56365527,2103.7,2103.2,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586460368,31.31520431,2103.8,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586460566,30.75154904,2103.8,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586461467,31.27194051,2103.8,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586461666,30.75154904,2103.8,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586462068,31.25375497,2103.8,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586463568,0.48188616,2103.7,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586463764,0.48188616,2103.7,2103.4,27.21881455]
["bitfinex-derivatives","ETHF0:USTF0",1770586464474,0.48188616,2103.7,2103.3,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586464667,0.48188616,2103.7,2103.4,27.21881455]
["bitfinex-derivatives","ETHF0:USTF0",1770586464868,0.48188616,2103.7,2103.4,29.91911193]
["bitfinex-derivatives","ETHF0:USTF0",1770586465070,0.48188616,2103.7,2103.4,27.21881455]
["bitfinex-derivatives","ETHF0:USTF0",1770586465271,33.5811869,2103.8,2103.5,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586465468,34.04522054,2103.8,2103.5,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586465869,33.5811869,2103.8,2103.5,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586466173,34.02727515,2103.8,2103.5,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586466566,0.42589811,2103.7,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586466767,33.5811869,2103.8,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586466973,33.5811869,2103.8,2103.5,29.91911193]
["bitfinex-derivatives","ETHF0:USTF0",1770586467167,2.82963786,2103.7,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586467574,3.2377711,2103.7,2103.4,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586468373,3.2377711,2103.6,2103.5,25.87069894]
["bitfinex-derivatives","ETHF0:USTF0",1770586468673,2.82963786,2103.6,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586468975,4.34717249,2103.5,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586469172,4.34717249,2103.4,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586469376,2.82963786,2103.6,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586469576,6.21474995,2103.5,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586469874,4.34794552,2103.4,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586470174,1.86680443,2103.5,2103.1,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586470375,1.86680443,2103.3,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586470575,4.34787418,2103.2,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586470779,4.34754392,2103.1,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586470973,1.84005215,2103.2,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586471173,1.6739219,2103.1,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586471374,30.744,2103.3,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586471577,36.11483907,2103.3,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586471973,33.28520121,2103.3,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586474178,30.744,2103.2,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586474379,26.12359957,2103.2,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586475273,25.59177957,2103.2,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586476080,2.82963786,2103.4,2102.9,2.70029738]
["bitfinex-derivatives","ETHF0:USTF0",1770586476373,3.78818465,2104.1,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770586476576,3.79373369,2103.8,2103.2,0.01195594]
["bitfinex-derivatives","ETHF0:USTF0",1770586480981,0.00554904,2103.8,2103.2,0.01195594]
["bitfinex-derivatives","ETHF0:USTF0",1770586482483,3.81968172,2103.8,2103.2,0.01195594]
["bitfinex-derivatives","ETHF0:USTF0",1770586483883,0.00554904,2103.8,2103.2,0.01195594]
["bitfinex-derivatives","ETHF0:USTF0",1770586484185,3.81962032,2103.8,2103.2,0.01195594]
["bitfinex-derivatives","ETHF0:USTF0",1770586489487,0.00554904,2103.8,2103.2,0.01195594]
["bitfinex-derivatives","ETHF0:USTF0",1770586489688,3.83537183,2103.8,2103.2,0.01195594]
["bitfinex-derivatives","ETHF0:USTF0",1770586495191,3.83537183,2103.8,2103.1,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1770586495890,3.83537183,2103.8,2103.1,0.28882559]
["bitfinex-derivatives","ETHF0:USTF0",1770586496091,3.83537183,2103.8,2103.2,0.05092559]
["bitfinex-derivatives","ETHF0:USTF0",1770586496292,3.87803046,2103.6,2102.7,0.05092559]
["bitfinex-derivatives","ETHF0:USTF0",1770586496492,3.87803046,2103.4,2102.7,0.05092559]
["bitfinex-derivatives","ETHF0:USTF0",1770586496991,3.87803046,2103.4,2102.6,0.28931686]
["bitfinex-derivatives","ETHF0:USTF0",1770586497588,3.87803046,2103.4,2102.7,0.05184448]
["bitfinex-derivatives","ETHF0:USTF0",1770586500497,3.87803046,2103.4,2102.6,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770586500885,3.86921542,2103.2,2102.5,0.00497827]
["bitfinex-derivatives","ETHF0:USTF0",1770586501087,3.86921542,2103.0,2102.5,0.00497827]
["bitfinex-derivatives","ETHF0:USTF0",1770586501485,3.86899595,2102.8,2101.8,0.31380039]
["bitfinex-derivatives","ETHF0:USTF0",1770586501785,3.86899595,2102.6,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770586502088,3.86899595,2102.4,2101.4,1.24576348]
["bitfinex-derivatives","ETHF0:USTF0",1770586502397,3.86899595,2102.2,2101.4,0.00461555]
["bitfinex-derivatives","ETHF0:USTF0",1770586502696,3.87286917,2102.2,2101.4,0.00461555]
["bitfinex-derivatives","ETHF0:USTF0",1770586503487,3.87286917,2102.2,2101.1,0.30539618]
["bitfinex-derivatives","ETHF0:USTF0",1770586503688,3.86389233,2102.0,2101.0,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770586504292,3.86389233,2102.0,2100.7,0.04559316]
["bitfinex-derivatives","ETHF0:USTF0",1770586504692,3.8038641,2101.8,2100.7,0.0499922]
["bitfinex-derivatives","ETHF0:USTF0",1770586505092,3.8038641,2101.8,2100.7,0.00439904]
["bitfinex-derivatives","ETHF0:USTF0",1770586506094,3.8038641,2101.8,2100.7,0.00666623]
["bitfinex-derivatives","ETHF0:USTF0",1770586506395,3.8038641,2101.8,2100.8,0.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1770586506595,3.8038641,2101.8,2100.7,0.31774172]
["bitfinex-derivatives","ETHF0:USTF0",1770586506988,3.8038641,2101.8,2100.7,0.49336215]
["bitfinex-derivatives","ETHF0:USTF0",1770586507196,3.8038641,2101.8,2100.7,0.31774172]
["bitfinex-derivatives","ETHF0:USTF0",1770586507394,3.8038641,2101.8,2100.7,0.49286994]
["bitfinex-derivatives","ETHF0:USTF0",1770586507595,3.8038641,2101.8,2100.8,0.17512822]
["bitfinex-derivatives","ETHF0:USTF0",1770586507895,3.8038641,2101.8,2100.7,0.31774172]
["bitfinex-derivatives","ETHF0:USTF0",1770586508289,3.8038641,2101.8,2100.7,0.47112788]
["bitfinex-derivatives","ETHF0:USTF0",1770586508596,3.8038641,2101.8,2100.7,0.31774172]
["bitfinex-derivatives","ETHF0:USTF0",1770586508790,3.8038641,2101.8,2100.7,0.35774037]
["bitfinex-derivatives","ETHF0:USTF0",1770586509898,3.8038641,2101.8,2100.7,0.31774172]
["bitfinex-derivatives","ETHF0:USTF0",1770586510492,3.8038641,2101.8,2100.7,0.00439904]
["bitfinex-derivatives","ETHF0:USTF0",1770586512592,3.8038641,2101.8,2099.9,3.06707923]
["bitfinex-derivatives","ETHF0:USTF0",1770586512593,3.74973195,2101.6,2099.9,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770586512790,3.74973195,2101.4,2099.9,0.3220155]
["bitfinex-derivatives","ETHF0:USTF0",1770586512991,3.74973195,2101.2,2099.9,0.23826]
["bitfinex-derivatives","ETHF0:USTF0",1770586513398,3.74973195,2101.2,2099.9,0.24189313]
["bitfinex-derivatives","ETHF0:USTF0",1770586513700,3.74973195,2101.2,2099.9,0.00363313]
["bitfinex-derivatives","ETHF0:USTF0",1770586514197,3.74973195,2100.6,2099.0,0.17694163]
["bitfinex-derivatives","ETHF0:USTF0",1770586514386,3.74973195,2100.4,2099.1,0.06564636]
["bitfinex-derivatives","ETHF0:USTF0",1770586514898,3.74973195,2100.4,2099.0,0.41713231]
["bitfinex-derivatives","ETHF0:USTF0",1770586515097,3.75468854,2100.4,2099.0,0.42326308]
["bitfinex-derivatives","ETHF0:USTF0",1770586515398,2.98424487,2100.2,2098.4,0.23843]
["bitfinex-derivatives","ETHF0:USTF0",1770586515589,3.48825617,2100.0,2098.8,0.7783727]
["bitfinex-derivatives","ETHF0:USTF0",1770586515795,3.48825617,2100.0,2098.5,6.19802258]
["bitfinex-derivatives","ETHF0:USTF0",1770586516097,3.48825617,2100.0,2098.1,0.80488132]
["bitfinex-derivatives","ETHF0:USTF0",1770586516294,16.657,2100.1,2098.1,0.00394251]
["bitfinex-derivatives","ETHF0:USTF0",1770586516295,3.39136799,2099.8,2098.1,0.00394251]
["bitfinex-derivatives","ETHF0:USTF0",1770586516500,3.39136799,2099.5,2097.9,1.25324913]
["bitfinex-derivatives","ETHF0:USTF0",1770586516799,3.39136799,2099.3,2097.9,0.70460602]
["bitfinex-derivatives","ETHF0:USTF0",1770586516995,3.39136799,2099.3,2098.2,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770586517201,3.39136799,2099.3,2098.3,0.70460602]
["bitfinex-derivatives","ETHF0:USTF0",1770586517399,3.39136799,2099.3,2098.2,0.23845]
["bitfinex-derivatives","ETHF0:USTF0",1770586517400,3.39136799,2099.3,2097.9,0.70463781]
["bitfinex-derivatives","ETHF0:USTF0",1770586517597,3.39136799,2099.3,2097.9,0.0052943]
["bitfinex-derivatives","ETHF0:USTF0",1770586518197,3.39136799,2099.3,2095.8,7.06529829]
["bitfinex-derivatives","ETHF0:USTF0",1770586518395,3.39136799,2099.3,2095.6,1.23196482]
["bitfinex-derivatives","ETHF0:USTF0",1770586518396,3.39136799,2097.5,2095.6,1.23196482]
["bitfinex-derivatives","ETHF0:USTF0",1770586518596,3.39136799,2098.5,2096.8,2.89396206]
["bitfinex-derivatives","ETHF0:USTF0",1770586518799,3.39136799,2099.4,2097.1,2.89396206]
["bitfinex-derivatives","ETHF0:USTF0",1770586518999,3.39136799,2099.4,2097.4,2.89396206]
["bitfinex-derivatives","ETHF0:USTF0",1770586519195,3.39713757,2099.4,2097.4,2.89943061]
["bitfinex-derivatives","ETHF0:USTF0",1770586519396,3.39713757,2099.4,2097.4,0.00546855]
["bitfinex-derivatives","ETHF0:USTF0",1770586519397,3.39136799,2099.3,2097.4,0.00546855]
["bitfinex-derivatives","ETHF0:USTF0",1770586519698,3.39136799,2099.3,2096.0,3.03437672]
["bitfinex-derivatives","ETHF0:USTF0",1770586519905,3.39136799,2099.2,2096.5,3.27301672]
["bitfinex-derivatives","ETHF0:USTF0",1770586520102,3.39136799,2098.5,2096.7,6.3138815]
["bitfinex-derivatives","ETHF0:USTF0",1770586520306,3.39136799,2098.0,2096.1,3.03437672]
["bitfinex-derivatives","ETHF0:USTF0",1770586520502,3.39136799,2098.0,2096.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770586520797,3.39136799,2098.0,2096.0,3.47526371]
["bitfinex-derivatives","ETHF0:USTF0",1770586521103,5.57554759,2099.4,2096.0,3.47526371]
["bitfinex-derivatives","ETHF0:USTF0",1770586521104,3.39136799,2097.8,2096.0,3.47526371]
["bitfinex-derivatives","ETHF0:USTF0",1770586521399,3.39136799,2097.7,2096.0,3.47526371]
["bitfinex-derivatives","ETHF0:USTF0",1770586522198,3.39136799,2097.7,2096.0,3.46925724]
["bitfinex-derivatives","ETHF0:USTF0",1770586522599,3.39136799,2097.7,2096.4,3.45269866]
["bitfinex-derivatives","ETHF0:USTF0",1770586523199,3.39136799,2097.7,2096.2,3.21403866]
["bitfinex-derivatives","ETHF0:USTF0",1770586523702,3.39136799,2097.7,2096.4,3.22086807]
["bitfinex-derivatives","ETHF0:USTF0",1770586524705,3.39136799,2097.7,2096.6,3.3028784]
["bitfinex-derivatives","ETHF0:USTF0",1770586524905,3.39136799,2097.7,2096.3,3.5415484]
["bitfinex-derivatives","ETHF0:USTF0",1770586525405,3.39136799,2097.7,2096.5,3.30312535]
["bitfinex-derivatives","ETHF0:USTF0",1770586528605,0.00546424,2097.8,2096.7,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586529007,0.00546424,2097.8,2096.9,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586531508,3.39136799,2099.1,2097.1,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586531709,3.39136799,2099.0,2097.1,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586532307,3.39136799,2099.0,2097.3,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586532507,3.39688233,2099.0,2097.3,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586532708,3.39688233,2099.0,2097.3,3.62357004]
["bitfinex-derivatives","ETHF0:USTF0",1770586536314,3.39688233,2099.0,2096.6,11.56124487]
["bitfinex-derivatives","ETHF0:USTF0",1770586536315,3.39688233,2099.0,2097.7,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586536510,3.39688233,2099.0,2097.9,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586536710,3.39688233,2099.0,2097.9,3.62351004]
["bitfinex-derivatives","ETHF0:USTF0",1770586537413,0.00089879,2099.0,2098.1,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586538513,3.39136799,2099.4,2098.5,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586539218,3.39136799,2099.6,2098.5,3.62344004]
["bitfinex-derivatives","ETHF0:USTF0",1770586539716,3.39660053,2099.6,2098.7,3.38502004]
["bitfinex-derivatives","ETHF0:USTF0",1770586539912,3.39660053,2099.6,2098.7,3.62342004]
["bitfinex-derivatives","ETHF0:USTF0",1770586541011,3.39660053,2099.6,2098.7,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1770586541213,3.39660053,2099.6,2097.7,3.38981007]
["bitfinex-derivatives","ETHF0:USTF0",1770586541608,3.39136799,2099.4,2097.7,3.38981007]
["bitfinex-derivatives","ETHF0:USTF0",1770586542106,3.39136799,2099.3,2097.7,3.38981007]
["bitfinex-derivatives","ETHF0:USTF0",1770586543113,3.39136799,2099.2,2097.7,3.38981007]
["bitfinex-derivatives","ETHF0:USTF0",1770586543511,3.39136799,2099.2,2097.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1770586544110,6.16906659,2099.2,2097.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1770586544316,3.39136799,2099.1,2097.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1770586544519,3.39136799,2098.9,2097.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1770586546516,3.39136799,2098.9,2097.9,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586546716,3.39136799,2098.9,2098.0,3.93168826]
["bitfinex-derivatives","ETHF0:USTF0",1770586546917,3.39136799,2098.9,2098.1,3.93166826]
["bitfinex-derivatives","ETHF0:USTF0",1770586548621,3.39136799,2098.9,2098.1,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586553122,3.39136799,2098.9,2097.7,0.00479003]
["bitfinex-derivatives","ETHF0:USTF0",1770586553123,3.39136799,2098.9,2097.7,3.69799829]
["bitfinex-derivatives","ETHF0:USTF0",1770586553624,3.78668821,2098.7,2097.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770586553927,3.78668821,2098.5,2097.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770586554821,3.78668821,2098.3,2097.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770586555621,3.78668821,2098.1,2096.8,3.93181826]
["bitfinex-derivatives","ETHF0:USTF0",1770586555822,3.78668821,2097.9,2096.8,3.93181826]
["bitfinex-derivatives","ETHF0:USTF0",1770586556023,3.78668821,2097.7,2096.8,0.23861]
["bitfinex-derivatives","ETHF0:USTF0",1770586556526,3.78668821,2097.1,2095.9,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586556726,5.50470726,2097.3,2095.7,3.93194826]
["bitfinex-derivatives","ETHF0:USTF0",1770586556727,3.78668821,2096.9,2095.7,3.93194826]
["bitfinex-derivatives","ETHF0:USTF0",1770586556921,3.78668821,2096.9,2095.8,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586557624,3.78668821,2096.9,2095.8,3.69931517]
["bitfinex-derivatives","ETHF0:USTF0",1770586557929,3.78668821,2097.1,2096.1,3.93189826]
["bitfinex-derivatives","ETHF0:USTF0",1770586560525,3.78668821,2097.4,2096.3,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586561422,3.78668821,2097.4,2096.6,2.72700866]
["bitfinex-derivatives","ETHF0:USTF0",1770586561624,3.78668821,2097.6,2096.7,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586562728,3.78668821,2097.6,2096.5,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586562931,3.78668821,2097.6,2096.2,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586563132,3.78668821,2097.4,2096.2,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586565339,3.78668821,2097.4,2096.3,3.93187826]
["bitfinex-derivatives","ETHF0:USTF0",1770586566237,3.78668821,2097.4,2096.6,3.69320826]
["bitfinex-derivatives","ETHF0:USTF0",1770586567238,3.78668821,2097.4,2096.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770586568335,29.74368821,2097.4,2096.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770586568527,3.78668821,2097.0,2096.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770586568732,3.78668821,2097.0,2095.1,0.59616082]
["bitfinex-derivatives","ETHF0:USTF0",1770586568933,3.78668821,2097.0,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770586569331,3.78668821,2097.0,2095.6,0.83475982]
["bitfinex-derivatives","ETHF0:USTF0",1770586569538,3.78668821,2097.0,2095.1,0.35451391]
["bitfinex-derivatives","ETHF0:USTF0",1770586569539,3.78668821,2097.0,2096.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770586569739,3.78668821,2097.0,2096.0,0.24451317]
["bitfinex-derivatives","ETHF0:USTF0",1770586570835,3.78668821,2097.0,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770586571029,3.78668821,2097.0,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770586572942,3.78668821,2097.0,2096.4,1.12786885]
["bitfinex-derivatives","ETHF0:USTF0",1770586574039,3.78668821,2097.0,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770586576138,0.00522248,2097.7,2096.7,1.43389741]
["bitfinex-derivatives","ETHF0:USTF0",1770586576139,3.87112275,2097.6,2096.7,1.43389741]
["bitfinex-derivatives","ETHF0:USTF0",1770586576334,3.87112275,2097.6,2096.7,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770586577339,3.87112275,2097.6,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770586577940,3.87112275,2097.6,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770586578240,3.87112275,2097.6,2096.6,1.51429307]
["bitfinex-derivatives","ETHF0:USTF0",1770586579541,3.87112275,2097.6,2096.7,1.71289255]
["bitfinex-derivatives","ETHF0:USTF0",1770586580647,3.87112275,2097.6,2096.8,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770586583339,3.87112275,2097.4,2096.8,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770586586150,3.87112275,2097.2,2096.2,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770586587243,3.87112275,2097.0,2096.2,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770586588863,3.87112275,2097.0,2096.2,2.0648239]
["bitfinex-derivatives","ETHF0:USTF0",1770586589764,3.87112275,2097.0,2096.4,1.85812432]
["bitfinex-derivatives","ETHF0:USTF0",1770586589964,3.87112275,2097.3,2096.7,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770586590165,3.76266132,2097.3,2096.7,2.76366575]
["bitfinex-derivatives","ETHF0:USTF0",1770586590563,3.7578713,2097.3,2096.7,2.76366575]
["bitfinex-derivatives","ETHF0:USTF0",1770586590868,3.7578713,2097.3,2096.8,2.79575768]
["bitfinex-derivatives","ETHF0:USTF0",1770586591363,3.7578713,2097.3,2096.8,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770586592563,3.7578713,2097.3,2096.8,2.94901554]
["bitfinex-derivatives","ETHF0:USTF0",1770586593159,3.87112275,2097.6,2096.9,2.71039554]
["bitfinex-derivatives","ETHF0:USTF0",1770586593361,3.87112275,2097.6,2097.0,2.94898554]
["bitfinex-derivatives","ETHF0:USTF0",1770586593772,3.87634523,2097.7,2097.0,2.94898554]
["bitfinex-derivatives","ETHF0:USTF0",1770586595761,3.87634523,2097.7,2096.7,2.72700866]
["bitfinex-derivatives","ETHF0:USTF0",1770586595762,3.87634523,2097.7,2097.1,3.02568382]
["bitfinex-derivatives","ETHF0:USTF0",1770586597163,3.87112275,2097.3,2096.0,3.12897889]
["bitfinex-derivatives","ETHF0:USTF0",1770586597467,3.87112275,2097.1,2096.0,3.12897889]
["bitfinex-derivatives","ETHF0:USTF0",1770586597766,3.87112275,2097.1,2096.2,3.14757244]
["bitfinex-derivatives","ETHF0:USTF0",1770586600967,3.87112275,2097.1,2096.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770586601172,3.87112275,2096.9,2096.2,0.23868]
["bitfinex-derivatives","ETHF0:USTF0",1770586601960,3.87112275,2096.7,2096.0,0.00581317]
["bitfinex-derivatives","ETHF0:USTF0",1770586602170,3.87112275,2096.5,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770586603168,3.87112275,2096.3,2095.1,3.39392197]
["bitfinex-derivatives","ETHF0:USTF0",1770586603467,3.87112275,2096.3,2095.4,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770586604273,3.87112275,2096.3,2095.4,0.2434771]
["bitfinex-derivatives","ETHF0:USTF0",1770586604572,65.13135768,2096.9,2095.7,3.30664529]
["bitfinex-derivatives","ETHF0:USTF0",1770586604573,3.87112275,2096.8,2095.7,3.30664529]
["bitfinex-derivatives","ETHF0:USTF0",1770586604766,3.87112275,2096.6,2095.7,3.30664529]
["bitfinex-derivatives","ETHF0:USTF0",1770586604967,3.87112275,2096.6,2095.9,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770586605572,3.87112275,2096.6,2095.9,4.11368126]
["bitfinex-derivatives","ETHF0:USTF0",1770586606574,3.87112275,2096.6,2095.9,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770586607279,3.87112275,2096.6,2095.4,3.92247515]
["bitfinex-derivatives","ETHF0:USTF0",1770586608374,3.87112275,2096.6,2095.4,0.0047071]
["bitfinex-derivatives","ETHF0:USTF0",1770586609270,4.0671822,2096.5,2095.4,0.0047071]
["bitfinex-derivatives","ETHF0:USTF0",1770586609573,4.38977146,2096.4,2095.4,0.0047071]
["bitfinex-derivatives","ETHF0:USTF0",1770586609766,4.38977146,2096.4,2095.4,3.9862703]
["bitfinex-derivatives","ETHF0:USTF0",1770586610770,4.38977146,2096.4,2095.4,4.2250503]
["bitfinex-derivatives","ETHF0:USTF0",1770586610970,4.38977146,2096.6,2095.9,4.25344624]
["bitfinex-derivatives","ETHF0:USTF0",1770586611171,41.58135768,2097.4,2096.1,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586611172,4.38977146,2097.2,2096.1,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586611474,4.38977146,2097.0,2096.1,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586615268,4.38977146,2097.0,2096.0,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770586615475,4.38977146,2097.0,2096.0,4.36063555]
["bitfinex-derivatives","ETHF0:USTF0",1770586616773,4.38977146,2096.8,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586619881,4.38977146,2096.8,2095.7,4.36066555]
["bitfinex-derivatives","ETHF0:USTF0",1770586620276,4.38977146,2096.6,2095.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770586621381,4.38977146,2096.4,2095.7,0.23874]
["bitfinex-derivatives","ETHF0:USTF0",1770586621985,4.38977146,2096.4,2095.7,4.36066555]
["bitfinex-derivatives","ETHF0:USTF0",1770586622281,4.38977146,2096.7,2095.8,6.30430772]
["bitfinex-derivatives","ETHF0:USTF0",1770586622487,4.38977146,2096.5,2095.5,4.36068555]
["bitfinex-derivatives","ETHF0:USTF0",1770586622680,4.38977146,2096.5,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586623376,4.38977146,2096.5,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770586623578,4.38977146,2096.3,2095.4,0.0047071]
["bitfinex-derivatives","ETHF0:USTF0",1770586623884,4.38977146,2096.1,2094.9,0.38891712]
["bitfinex-derivatives","ETHF0:USTF0",1770586624082,4.38977146,2096.1,2094.8,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586624282,4.38977146,2095.9,2094.8,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586624786,4.39492732,2095.9,2094.8,4.1270405]
["bitfinex-derivatives","ETHF0:USTF0",1770586625484,4.39492732,2095.9,2094.8,4.51311455]
["bitfinex-derivatives","ETHF0:USTF0",1770586626288,4.39492732,2095.9,2095.0,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586626989,4.39492732,2095.9,2095.3,4.36071555]
["bitfinex-derivatives","ETHF0:USTF0",1770586627182,4.38977732,2095.9,2095.5,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586627382,4.38977732,2095.9,2095.4,0.23877]
["bitfinex-derivatives","ETHF0:USTF0",1770586627686,4.38977732,2095.9,2095.4,4.36069555]
["bitfinex-derivatives","ETHF0:USTF0",1770586628383,4.38977146,2096.5,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586629490,4.39367658,2096.5,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586630886,4.39367658,2096.5,2095.7,4.36066555]
["bitfinex-derivatives","ETHF0:USTF0",1770586631484,0.00390512,2096.5,2095.9,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586631689,4.38977146,2096.7,2095.9,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586631886,4.38977146,2097.2,2096.1,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586632086,4.38977146,2096.9,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586632288,4.38977146,2096.7,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586632486,4.38977146,2096.5,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586632691,4.39465871,2096.5,2095.5,4.36068555]
["bitfinex-derivatives","ETHF0:USTF0",1770586633682,0.00488725,2096.5,2095.7,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586633888,0.0029792,2096.5,2096.0,4.12192555]
["bitfinex-derivatives","ETHF0:USTF0",1770586634381,4.39275066,2096.5,2095.9,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770586635193,4.39275066,2096.5,2095.5,4.66023376]
["bitfinex-derivatives","ETHF0:USTF0",1770586635895,4.39275066,2096.5,2095.7,4.55145254]
["bitfinex-derivatives","ETHF0:USTF0",1770586637787,0.0029792,2096.5,2095.9,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586640398,7.21579766,2097.2,2096.4,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586640694,4.43809906,2097.0,2096.4,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586641291,4.43809906,2097.0,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770586641499,4.44276693,2097.0,2096.4,0.0051195]
["bitfinex-derivatives","ETHF0:USTF0",1770586642296,4.44276693,2097.0,2096.0,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586643091,4.44276693,2097.0,2096.0,4.55581775]
["bitfinex-derivatives","ETHF0:USTF0",1770586645498,4.43809906,2096.8,2096.0,4.55581775]
["bitfinex-derivatives","ETHF0:USTF0",1770586650898,4.43809906,2096.8,2096.0,0.24310521]
["bitfinex-derivatives","ETHF0:USTF0",1770586651095,4.43809906,2096.6,2095.6,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586651295,4.07091931,2096.5,2095.6,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586651491,4.43809906,2096.4,2095.6,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586652002,4.43809906,2096.4,2095.6,4.3179299]
["bitfinex-derivatives","ETHF0:USTF0",1770586653898,4.43809906,2096.4,2095.6,0.00521736]
["bitfinex-derivatives","ETHF0:USTF0",1770586655103,4.43809906,2096.2,2095.6,0.00521736]
["bitfinex-derivatives","ETHF0:USTF0",1770586655798,4.43809906,2096.2,2095.2,22.66771254]
["bitfinex-derivatives","ETHF0:USTF0",1770586655999,4.43809906,2096.0,2095.2,22.66771254]
["bitfinex-derivatives","ETHF0:USTF0",1770586656797,4.43809906,2096.0,2095.2,0.00532018]
["bitfinex-derivatives","ETHF0:USTF0",1770586656995,4.43809906,2095.8,2094.9,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770586657402,4.43809906,2095.8,2094.9,4.55154254]
["bitfinex-derivatives","ETHF0:USTF0",1770586657701,4.43809906,2095.8,2094.9,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770586657894,4.43809906,2095.8,2094.9,0.24498396]
["bitfinex-derivatives","ETHF0:USTF0",1770586658099,4.43809906,2095.8,2094.9,0.00615396]
["bitfinex-derivatives","ETHF0:USTF0",1770586658608,4.43809906,2095.8,2094.7,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586658804,4.43809906,2095.6,2094.7,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586659106,4.43809906,2095.6,2094.4,18.62889]
["bitfinex-derivatives","ETHF0:USTF0",1770586659107,4.43809906,2095.6,2094.5,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586659600,4.43809906,2095.6,2094.5,4.73522338]
["bitfinex-derivatives","ETHF0:USTF0",1770586659905,4.43809906,2095.6,2094.5,4.73881079]
["bitfinex-derivatives","ETHF0:USTF0",1770586661107,4.43809906,2095.4,2094.5,4.73881079]
["bitfinex-derivatives","ETHF0:USTF0",1770586661301,4.44371747,2095.4,2094.5,4.73881079]
["bitfinex-derivatives","ETHF0:USTF0",1770586661499,4.44371747,2095.4,2094.5,0.42609825]
["bitfinex-derivatives","ETHF0:USTF0",1770586662208,4.44371747,2095.4,2094.5,4.73881079]
["bitfinex-derivatives","ETHF0:USTF0",1770586662895,4.44371747,2095.4,2094.5,0.42609825]
["bitfinex-derivatives","ETHF0:USTF0",1770586663897,4.43809906,2095.2,2093.9,4.55165254]
["bitfinex-derivatives","ETHF0:USTF0",1770586664106,4.43809906,2095.2,2094.5,4.31271254]
["bitfinex-derivatives","ETHF0:USTF0",1770586664904,4.43809906,2095.2,2094.5,4.3173552]
["bitfinex-derivatives","ETHF0:USTF0",1770586665403,4.43809906,2095.2,2094.5,0.00464266]
["bitfinex-derivatives","ETHF0:USTF0",1770586666406,4.43809906,2095.2,2094.5,4.62377394]
["bitfinex-derivatives","ETHF0:USTF0",1770586667608,4.43809906,2095.2,2094.5,0.00464266]
["bitfinex-derivatives","ETHF0:USTF0",1770586669000,4.43809906,2095.2,2093.9,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586670008,4.43809906,2095.2,2093.9,4.62502852]
["bitfinex-derivatives","ETHF0:USTF0",1770586670509,4.43809906,2095.2,2093.9,5.28606671]
["bitfinex-derivatives","ETHF0:USTF0",1770586673909,7.31127939,2095.0,2093.9,0.00589724]
["bitfinex-derivatives","ETHF0:USTF0",1770586674107,4.57418742,2094.9,2093.8,4.73255581]
["bitfinex-derivatives","ETHF0:USTF0",1770586674412,4.57418742,2094.9,2093.8,5.16534919]
["bitfinex-derivatives","ETHF0:USTF0",1770586675112,4.57418742,2094.9,2093.8,5.17077513]
["bitfinex-derivatives","ETHF0:USTF0",1770586675309,4.57418742,2094.9,2094.1,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586675514,4.57418742,2094.9,2094.1,4.85805128]
["bitfinex-derivatives","ETHF0:USTF0",1770586676313,4.57418742,2094.9,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770586676806,4.57418742,2094.9,2093.9,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586680012,4.57418742,2094.9,2093.9,4.85807128]
["bitfinex-derivatives","ETHF0:USTF0",1770586680618,4.57418742,2095.3,2094.1,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586680911,4.57418742,2095.3,2094.3,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586682215,4.57418742,2095.3,2094.3,4.85803128]
["bitfinex-derivatives","ETHF0:USTF0",1770586683415,4.57418742,2095.3,2094.5,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586684113,0.00561841,2095.4,2094.5,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586684314,0.00561841,2095.4,2094.8,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586684520,4.57980583,2095.4,2094.8,4.85797128]
["bitfinex-derivatives","ETHF0:USTF0",1770586686814,0.00561841,2095.4,2094.8,4.85797128]
["bitfinex-derivatives","ETHF0:USTF0",1770586688922,4.57418742,2095.7,2094.8,4.85797128]
["bitfinex-derivatives","ETHF0:USTF0",1770586689818,4.57982931,2095.7,2094.8,4.85797128]
["bitfinex-derivatives","ETHF0:USTF0",1770586693019,41.58135768,2096.2,2094.8,4.85797128]
["bitfinex-derivatives","ETHF0:USTF0",1770586693020,4.54769239,2096.0,2095.2,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586694023,4.55315941,2096.0,2095.2,4.61913128]
["bitfinex-derivatives","ETHF0:USTF0",1770586694623,4.55315941,2096.0,2095.2,4.85793128]
["bitfinex-derivatives","ETHF0:USTF0",1770586694822,0.00546702,2096.0,2095.2,4.85793128]
["bitfinex-derivatives","ETHF0:USTF0",1770586697124,0.00546702,2096.0,2095.4,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586697419,0.00546702,2096.0,2095.4,5.00115546]
["bitfinex-derivatives","ETHF0:USTF0",1770586698722,4.52919635,2096.3,2095.6,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586699418,4.52919635,2096.3,2095.6,4.9956323]
["bitfinex-derivatives","ETHF0:USTF0",1770586699618,4.53404056,2096.3,2095.6,4.9956323]
["bitfinex-derivatives","ETHF0:USTF0",1770586700024,4.53404056,2096.3,2095.6,0.23875]
["bitfinex-derivatives","ETHF0:USTF0",1770586700225,4.53404056,2096.3,2095.4,4.76238546]
["bitfinex-derivatives","ETHF0:USTF0",1770586701132,4.52919635,2096.1,2095.1,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770586701531,4.52919635,2096.1,2095.1,4.9956923]
["bitfinex-derivatives","ETHF0:USTF0",1770586702121,4.52919635,2096.1,2095.1,0.242472]
["bitfinex-derivatives","ETHF0:USTF0",1770586702423,4.52919635,2096.1,2095.1,0.003662]
["bitfinex-derivatives","ETHF0:USTF0",1770586702617,7.56169541,2096.3,2094.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770586702618,4.52919635,2095.5,2094.5,0.23888]
["bitfinex-derivatives","ETHF0:USTF0",1770586703024,4.52919635,2095.5,2093.9,0.23894]
["bitfinex-derivatives","ETHF0:USTF0",1770586703231,4.52919635,2094.4,2093.3,4.9958923]
["bitfinex-derivatives","ETHF0:USTF0",1770586703623,4.53408206,2094.4,2093.5,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586703921,4.53408206,2094.4,2093.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770586704315,4.53408206,2094.4,2093.3,0.00387828]
["bitfinex-derivatives","ETHF0:USTF0",1770586704517,4.53408206,2094.4,2093.3,4.76076058]
["bitfinex-derivatives","ETHF0:USTF0",1770586705427,4.53408206,2094.4,2093.3,0.00387828]
["bitfinex-derivatives","ETHF0:USTF0",1770586705626,4.52919635,2093.9,2092.4,4.9959923]
["bitfinex-derivatives","ETHF0:USTF0",1770586705826,4.52919635,2093.5,2092.4,0.4261674]
["bitfinex-derivatives","ETHF0:USTF0",1770586706126,4.52919635,2093.5,2091.5,9.80239026]
["bitfinex-derivatives","ETHF0:USTF0",1770586706127,4.52919635,2093.5,2092.2,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586706331,4.52919635,2093.5,2092.2,5.18487652]
["bitfinex-derivatives","ETHF0:USTF0",1770586706724,4.52919635,2093.5,2091.5,25.15402631]
["bitfinex-derivatives","ETHF0:USTF0",1770586706725,4.52919635,2092.7,2091.5,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586706928,4.52919635,2092.9,2091.9,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586707119,4.52919635,2092.9,2091.9,4.9960523]
["bitfinex-derivatives","ETHF0:USTF0",1770586707322,4.52919635,2092.9,2091.9,5.42613575]
["bitfinex-derivatives","ETHF0:USTF0",1770586707523,4.52919635,2092.9,2092.1,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586707726,0.0040197,2092.9,2092.1,4.76081425]
["bitfinex-derivatives","ETHF0:USTF0",1770586707929,0.0040197,2092.9,2092.3,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586708131,4.52919635,2093.3,2092.3,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586709330,4.53394964,2093.3,2092.3,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586710326,0.00475329,2093.3,2092.5,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586710732,0.00475329,2093.3,2092.7,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586711231,4.53394964,2093.3,2092.7,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586712031,4.53394964,2093.3,2092.4,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586712427,4.53394964,2093.3,2092.2,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586713130,4.53394964,2093.3,2092.1,0.00393195]
["bitfinex-derivatives","ETHF0:USTF0",1770586713730,4.52919635,2093.1,2091.7,4.9960823]
["bitfinex-derivatives","ETHF0:USTF0",1770586713930,4.52919635,2093.0,2091.7,4.9960823]
["bitfinex-derivatives","ETHF0:USTF0",1770586714126,4.52919635,2093.0,2091.4,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586714332,4.52919635,2092.7,2091.4,0.41684194]
["bitfinex-derivatives","ETHF0:USTF0",1770586714635,4.52919635,2092.7,2091.1,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586714831,4.52919635,2092.7,2091.4,4.76141901]
["bitfinex-derivatives","ETHF0:USTF0",1770586715136,4.52919635,2092.7,2091.4,0.00453671]
["bitfinex-derivatives","ETHF0:USTF0",1770586715938,4.52919635,2092.7,2091.4,4.76141901]
["bitfinex-derivatives","ETHF0:USTF0",1770586717032,4.52919635,2092.7,2091.4,0.00453671]
["bitfinex-derivatives","ETHF0:USTF0",1770586717228,4.52919635,2092.7,2091.4,4.76141901]
["bitfinex-derivatives","ETHF0:USTF0",1770586723655,4.52919635,2092.7,2091.6,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586724147,4.52919635,2092.7,2091.6,4.9960923]
["bitfinex-derivatives","ETHF0:USTF0",1770586724344,4.52919635,2092.7,2091.6,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586724548,4.52919635,2092.7,2091.8,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586725350,4.41234817,2092.9,2091.8,4.7568823]
["bitfinex-derivatives","ETHF0:USTF0",1770586726053,4.41234817,2093.2,2092.0,4.56150454]
["bitfinex-derivatives","ETHF0:USTF0",1770586731751,4.41234817,2093.2,2092.2,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586732644,4.41234817,2092.7,2091.3,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586732851,4.41234817,2092.5,2091.5,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586733048,4.41234817,2092.3,2091.5,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586733246,4.41234817,2092.3,2091.6,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586733447,4.41234817,2092.3,2091.6,4.56149454]
["bitfinex-derivatives","ETHF0:USTF0",1770586733655,4.41234817,2092.3,2091.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586733854,4.41234817,2092.3,2091.8,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586734154,4.41234817,2092.3,2091.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586734558,4.41234817,2092.3,2091.8,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586734755,4.41234817,2092.3,2091.7,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586735053,4.41234817,2092.8,2092.2,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586735249,4.41234817,2093.2,2092.3,4.56149454]
["bitfinex-derivatives","ETHF0:USTF0",1770586735444,4.41234817,2093.0,2092.3,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586735646,4.41234817,2093.0,2092.4,4.56149454]
["bitfinex-derivatives","ETHF0:USTF0",1770586735850,4.41234817,2093.0,2092.4,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586736052,4.41234817,2093.0,2092.5,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770586736546,4.41234817,2093.0,2092.5,0.07921367]
["bitfinex-derivatives","ETHF0:USTF0",1770586736750,4.41234817,2093.0,2092.6,0.07921367]
["bitfinex-derivatives","ETHF0:USTF0",1770586736956,4.41234817,2093.0,2092.3,0.07921367]
["bitfinex-derivatives","ETHF0:USTF0",1770586737455,4.41234817,2093.0,2092.4,0.07921367]
["bitfinex-derivatives","ETHF0:USTF0",1770586737659,4.41234817,2093.0,2092.3,0.07921367]
["bitfinex-derivatives","ETHF0:USTF0",1770586738156,4.41234817,2093.0,2092.4,0.07921367]
["bitfinex-derivatives","ETHF0:USTF0",1770586738460,4.41234817,2092.8,2091.6,4.56155454]
["bitfinex-derivatives","ETHF0:USTF0",1770586738958,4.41234817,2092.6,2091.6,4.56155454]
["bitfinex-derivatives","ETHF0:USTF0",1770586739162,4.41234817,2092.6,2091.8,4.56152454]
["bitfinex-derivatives","ETHF0:USTF0",1770586740463,4.41234817,2093.2,2092.0,4.56150454]
["bitfinex-derivatives","ETHF0:USTF0",1770586740663,4.41234817,2093.0,2092.2,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586740958,4.41234817,2093.0,2091.4,0.00453671]
["bitfinex-derivatives","ETHF0:USTF0",1770586740959,4.41710146,2093.3,2092.4,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586741969,4.41710146,2093.3,2092.6,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586742862,4.41710146,2093.3,2092.5,0.23911]
["bitfinex-derivatives","ETHF0:USTF0",1770586743062,4.41710146,2093.3,2092.5,4.56145454]
["bitfinex-derivatives","ETHF0:USTF0",1770586743464,4.41710146,2093.3,2091.8,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586743669,4.41234817,2093.0,2091.9,4.56151454]
["bitfinex-derivatives","ETHF0:USTF0",1770586743970,4.41234817,2092.8,2091.9,4.56151454]
["bitfinex-derivatives","ETHF0:USTF0",1770586744666,4.41234817,2092.8,2092.1,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586744870,4.41234817,2092.8,2092.2,4.56147454]
["bitfinex-derivatives","ETHF0:USTF0",1770586745075,4.41234817,2093.2,2092.2,4.56147454]
["bitfinex-derivatives","ETHF0:USTF0",1770586745366,4.41234817,2093.0,2092.2,4.56147454]
["bitfinex-derivatives","ETHF0:USTF0",1770586745572,4.41234817,2093.2,2092.4,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586745871,4.41234817,2093.2,2092.4,4.56145454]
["bitfinex-derivatives","ETHF0:USTF0",1770586749268,0.00475329,2093.3,2092.6,4.56143454]
["bitfinex-derivatives","ETHF0:USTF0",1770586749473,4.41710146,2093.3,2092.6,4.56143454]
["bitfinex-derivatives","ETHF0:USTF0",1770586749877,0.00475329,2093.3,2092.8,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586750075,4.41710146,2093.3,2092.8,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586751172,0.00475329,2093.3,2092.8,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586753274,4.41710146,2093.3,2092.8,4.56141454]
["bitfinex-derivatives","ETHF0:USTF0",1770586753474,0.00475329,2093.3,2092.8,4.56141454]
["bitfinex-derivatives","ETHF0:USTF0",1770586753671,4.41234817,2093.7,2093.0,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586753869,4.06829825,2093.6,2093.0,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586754069,4.41234817,2093.7,2093.0,4.32234454]
["bitfinex-derivatives","ETHF0:USTF0",1770586754774,4.41789745,2093.7,2093.0,4.32840971]
["bitfinex-derivatives","ETHF0:USTF0",1770586755377,4.47916837,2093.5,2092.6,4.65004591]
["bitfinex-derivatives","ETHF0:USTF0",1770586755769,4.47916837,2093.5,2092.6,4.88913591]
["bitfinex-derivatives","ETHF0:USTF0",1770586756374,4.47916837,2093.5,2092.8,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586757468,4.47916837,2093.5,2092.8,4.47863829]
["bitfinex-derivatives","ETHF0:USTF0",1770586761175,4.3458717,2093.7,2092.8,4.47863829]
["bitfinex-derivatives","ETHF0:USTF0",1770586761474,4.34032242,2094.1,2093.4,4.47856829]
["bitfinex-derivatives","ETHF0:USTF0",1770586762073,4.34032242,2094.1,2093.5,0.23899]
["bitfinex-derivatives","ETHF0:USTF0",1770586762275,4.34032242,2094.1,2093.5,4.47855829]
["bitfinex-derivatives","ETHF0:USTF0",1770586762579,4.34367826,2094.1,2093.5,4.47855829]
["bitfinex-derivatives","ETHF0:USTF0",1770586765177,4.34032242,2094.2,2093.7,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586765383,3.40998083,2094.2,2093.1,4.47860829]
["bitfinex-derivatives","ETHF0:USTF0",1770586765788,3.40998083,2094.2,2093.3,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586766086,3.40998083,2094.2,2092.9,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1770586766087,3.40998083,2094.2,2093.5,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586766272,3.41566652,2094.2,2093.5,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586766886,3.41566652,2094.2,2093.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770586767383,3.41566652,2094.2,2093.4,4.47856829]
["bitfinex-derivatives","ETHF0:USTF0",1770586770582,3.41566652,2094.2,2093.6,4.47854829]
["bitfinex-derivatives","ETHF0:USTF0",1770586770783,3.41566652,2094.2,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770586774883,0.00568569,2094.2,2093.9,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586775088,4.34032242,2094.4,2093.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770586776084,4.34462864,2094.4,2093.8,0.23896]
["bitfinex-derivatives","ETHF0:USTF0",1770586781089,4.34462864,2094.4,2093.8,4.47852829]
["bitfinex-derivatives","ETHF0:USTF0",1770586784289,0.00430622,2094.4,2093.8,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586784489,4.34032242,2094.7,2093.1,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1770586784490,4.34032242,2094.7,2094.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770586784790,4.34032242,2094.7,2094.2,4.23956829]
["bitfinex-derivatives","ETHF0:USTF0",1770586785491,4.42162873,2094.7,2094.2,4.715386]
["bitfinex-derivatives","ETHF0:USTF0",1770586786090,0.005189,2094.7,2094.2,4.715386]
["bitfinex-derivatives","ETHF0:USTF0",1770586786291,4.41643973,2095.0,2094.2,4.715386]
["bitfinex-derivatives","ETHF0:USTF0",1770586787293,4.42078009,2095.0,2094.2,4.715386]
["bitfinex-derivatives","ETHF0:USTF0",1770586788290,4.42078009,2095.0,2094.2,0.47581771]
["bitfinex-derivatives","ETHF0:USTF0",1770586789192,4.41643973,2094.8,2094.2,4.68882737]
["bitfinex-derivatives","ETHF0:USTF0",1770586793088,4.41643973,2094.8,2094.2,0.47581771]
["bitfinex-derivatives","ETHF0:USTF0",1770586793291,4.41643973,2094.8,2094.2,4.68882737]
["bitfinex-derivatives","ETHF0:USTF0",1770586800305,4.42078009,2095.0,2094.2,4.68882737]
["bitfinex-derivatives","ETHF0:USTF0",1770586800615,0.00434036,2095.0,2094.2,4.68882737]
["bitfinex-derivatives","ETHF0:USTF0",1770586800806,4.42078009,2095.0,2094.6,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586801800,0.00434036,2095.0,2094.6,4.45186966]
["bitfinex-derivatives","ETHF0:USTF0",1770586802007,4.41643973,2095.2,2094.6,4.45186966]
["bitfinex-derivatives","ETHF0:USTF0",1770586802801,4.41643973,2095.2,2094.8,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586803001,4.41979348,2095.2,2094.8,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586803307,0.00335375,2095.2,2094.8,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586803610,4.41643973,2096.0,2095.4,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586804506,4.42110444,2096.0,2095.4,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586804707,0.00466471,2096.0,2095.4,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586805109,2.82121568,2096.6,2095.6,4.45175966]
["bitfinex-derivatives","ETHF0:USTF0",1770586805308,4.41643973,2096.6,2095.6,4.45175966]
["bitfinex-derivatives","ETHF0:USTF0",1770586806206,4.41985807,2096.6,2095.8,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586806512,4.41985807,2096.6,2095.8,4.4557174]
["bitfinex-derivatives","ETHF0:USTF0",1770586806709,0.00341834,2096.6,2096.0,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586807605,4.41643973,2096.9,2096.2,4.45168966]
["bitfinex-derivatives","ETHF0:USTF0",1770586807808,4.41643973,2097.4,2096.2,4.45168966]
["bitfinex-derivatives","ETHF0:USTF0",1770586808012,4.41643973,2097.4,2096.4,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586808315,4.41643973,2097.0,2096.1,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586808518,4.42157948,2097.0,2096.1,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586809007,4.42157948,2097.0,2096.3,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586809213,0.00513975,2097.0,2096.3,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586809614,0.00513975,2097.0,2096.3,4.45167966]
["bitfinex-derivatives","ETHF0:USTF0",1770586810509,0.00513975,2097.0,2096.5,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586811307,42.27590463,2098.1,2096.6,6.14734506]
["bitfinex-derivatives","ETHF0:USTF0",1770586811308,4.41643973,2097.6,2096.6,6.14734506]
["bitfinex-derivatives","ETHF0:USTF0",1770586811512,4.41643973,2097.2,2096.3,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586811708,2.82121568,2097.9,2096.4,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586811915,4.41643973,2098.3,2097.3,4.45156966]
["bitfinex-derivatives","ETHF0:USTF0",1770586812312,4.41643973,2097.9,2096.9,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586813414,4.41643973,2097.9,2096.9,4.2181824]
["bitfinex-derivatives","ETHF0:USTF0",1770586814012,4.41643973,2097.9,2097.1,4.21300966]
["bitfinex-derivatives","ETHF0:USTF0",1770586814612,4.41643973,2097.9,2096.9,4.2181824]
["bitfinex-derivatives","ETHF0:USTF0",1770586814817,4.41643973,2097.9,2096.9,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770586815017,4.41643973,2097.9,2096.9,4.23671016]
["bitfinex-derivatives","ETHF0:USTF0",1770586817615,4.41643973,2097.9,2096.9,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770586820718,4.41643973,2097.9,2096.9,4.29262478]
["bitfinex-derivatives","ETHF0:USTF0",1770586822019,4.41643973,2097.9,2096.9,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770586824424,7.15321024,2097.9,2096.9,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770586824622,4.33818097,2097.8,2096.9,0.00517274]
["bitfinex-derivatives","ETHF0:USTF0",1770586827023,4.33818097,2097.4,2096.3,4.28745204]
["bitfinex-derivatives","ETHF0:USTF0",1770586827323,4.33818097,2097.4,2096.9,4.52604204]
["bitfinex-derivatives","ETHF0:USTF0",1770586827518,4.33818097,2097.4,2096.9,0.23859]
["bitfinex-derivatives","ETHF0:USTF0",1770586827716,4.33818097,2097.4,2096.6,4.28745204]
["bitfinex-derivatives","ETHF0:USTF0",1770586828121,4.33818097,2097.4,2096.6,4.29274865]
["bitfinex-derivatives","ETHF0:USTF0",1770586829730,4.33818097,2098.0,2096.9,4.28745204]
["bitfinex-derivatives","ETHF0:USTF0",1770586830724,4.33818097,2097.9,2096.6,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1770586830924,4.33818097,2097.9,2096.6,4.29274865]
["bitfinex-derivatives","ETHF0:USTF0",1770586832026,7.15939665,2097.9,2096.6,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1770586832227,7.15939665,2097.8,2096.6,0.00529661]
["bitfinex-derivatives","ETHF0:USTF0",1770586832529,2.73677051,2097.2,2096.1,4.23896807]
["bitfinex-derivatives","ETHF0:USTF0",1770586832735,4.33818097,2097.1,2096.1,4.23896807]
["bitfinex-derivatives","ETHF0:USTF0",1770586833228,4.33818097,2097.1,2095.8,4.42152984]
["bitfinex-derivatives","ETHF0:USTF0",1770586833630,4.33818097,2097.1,2095.8,4.42614637]
["bitfinex-derivatives","ETHF0:USTF0",1770586833825,4.33818097,2096.9,2095.8,4.42614637]
["bitfinex-derivatives","ETHF0:USTF0",1770586834229,4.33818097,2096.8,2095.8,4.42614637]
["bitfinex-derivatives","ETHF0:USTF0",1770586834431,4.34309663,2096.8,2095.8,4.42614637]
["bitfinex-derivatives","ETHF0:USTF0",1770586841648,4.34309663,2096.8,2096.0,3.73269962]
["bitfinex-derivatives","ETHF0:USTF0",1770586844850,0.00491566,2096.8,2096.0,3.73269962]
["bitfinex-derivatives","ETHF0:USTF0",1770586847448,3.16868277,2096.8,2096.0,3.73269962]
["bitfinex-derivatives","ETHF0:USTF0",1770586848840,0.00491566,2096.8,2096.0,3.97139962]
["bitfinex-derivatives","ETHF0:USTF0",1770586849740,3.16868277,2096.8,2096.0,3.97139962]
["bitfinex-derivatives","ETHF0:USTF0",1770586852749,3.16376711,2097.2,2096.6,3.04835648]
["bitfinex-derivatives","ETHF0:USTF0",1770586853852,3.16886325,2097.2,2096.6,3.04835648]
["bitfinex-derivatives","ETHF0:USTF0",1770586856051,0.00509614,2097.2,2096.6,3.28699648]
["bitfinex-derivatives","ETHF0:USTF0",1770586856251,3.16886325,2097.2,2096.6,3.28699648]
["bitfinex-derivatives","ETHF0:USTF0",1770586856752,0.00509614,2097.2,2096.6,3.28699648]
["bitfinex-derivatives","ETHF0:USTF0",1770586857564,3.16376711,2097.1,2096.3,2.85853393]
["bitfinex-derivatives","ETHF0:USTF0",1770586864362,3.16376711,2097.4,2097.0,2.56852977]
["bitfinex-derivatives","ETHF0:USTF0",1770586864864,3.16376711,2097.4,2096.6,2.51959552]
["bitfinex-derivatives","ETHF0:USTF0",1770586865462,3.1690405,2097.4,2096.6,2.51959552]
["bitfinex-derivatives","ETHF0:USTF0",1770586868967,3.1690405,2097.4,2096.4,2.21103611]
["bitfinex-derivatives","ETHF0:USTF0",1770586869168,3.16376711,2097.3,2096.4,2.21103611]
["bitfinex-derivatives","ETHF0:USTF0",1770586870371,3.16376711,2097.1,2096.2,2.1695223]
["bitfinex-derivatives","ETHF0:USTF0",1770586870665,3.16376711,2097.1,2096.0,2.19846018]
["bitfinex-derivatives","ETHF0:USTF0",1770586871664,3.16376711,2097.1,2096.3,2.39580144]
["bitfinex-derivatives","ETHF0:USTF0",1770586873161,0.00527339,2097.4,2096.7,2.56501957]
["bitfinex-derivatives","ETHF0:USTF0",1770586873365,3.1690405,2097.4,2096.7,2.56501957]
["bitfinex-derivatives","ETHF0:USTF0",1770586876261,0.00527339,2097.4,2096.7,2.80363957]
["bitfinex-derivatives","ETHF0:USTF0",1770586876767,2.58066779,2097.8,2096.9,2.36496082]
["bitfinex-derivatives","ETHF0:USTF0",1770586877068,2.58066779,2097.8,2096.8,2.35968743]
["bitfinex-derivatives","ETHF0:USTF0",1770586877863,2.58066779,2097.7,2096.5,4.23079784]
["bitfinex-derivatives","ETHF0:USTF0",1770586878067,2.58066779,2097.3,2096.2,2.32177523]
["bitfinex-derivatives","ETHF0:USTF0",1770586878268,2.58066779,2097.3,2096.0,6.55257307]
["bitfinex-derivatives","ETHF0:USTF0",1770586878464,2.58066779,2097.1,2096.0,2.32177523]
["bitfinex-derivatives","ETHF0:USTF0",1770586880771,2.58066779,2097.0,2096.0,2.32177523]
["bitfinex-derivatives","ETHF0:USTF0",1770586886269,2.58066779,2097.0,2096.0,6.55257307]
["bitfinex-derivatives","ETHF0:USTF0",1770586886468,2.58066779,2097.0,2096.1,1.84797789]
["bitfinex-derivatives","ETHF0:USTF0",1770586889272,2.58066779,2097.2,2096.3,1.77255097]
["bitfinex-derivatives","ETHF0:USTF0",1770586889476,2.58066779,2097.2,2096.3,2.01121097]
["bitfinex-derivatives","ETHF0:USTF0",1770586890474,2.58066779,2097.2,2096.3,1.97841881]
["bitfinex-derivatives","ETHF0:USTF0",1770586891569,2.58066779,2097.2,2096.5,1.72324334]
["bitfinex-derivatives","ETHF0:USTF0",1770586892166,2.58066779,2097.7,2096.9,1.68937422]
["bitfinex-derivatives","ETHF0:USTF0",1770586893077,2.58066779,2097.7,2097.0,1.65535718]
["bitfinex-derivatives","ETHF0:USTF0",1770586895778,2.58066779,2097.7,2096.8,1.55802204]
["bitfinex-derivatives","ETHF0:USTF0",1770586896077,2.58066779,2097.4,2096.4,1.55802204]
["bitfinex-derivatives","ETHF0:USTF0",1770586898480,2.58066779,2097.4,2096.5,1.50868007]
["bitfinex-derivatives","ETHF0:USTF0",1770586898684,2.58066779,2097.4,2096.5,1.74732007]
["bitfinex-derivatives","ETHF0:USTF0",1770586906886,2.58066779,2097.4,2096.4,4.23079784]
["bitfinex-derivatives","ETHF0:USTF0",1770586907195,2.00558076,2097.2,2096.2,1.23311122]
["bitfinex-derivatives","ETHF0:USTF0",1770586908392,2.00558076,2097.2,2096.2,1.47179122]
["bitfinex-derivatives","ETHF0:USTF0",1770586908887,2.00558076,2097.2,2096.3,1.22775717]
["bitfinex-derivatives","ETHF0:USTF0",1770586913791,2.00558076,2097.2,2096.2,4.46947784]
["bitfinex-derivatives","ETHF0:USTF0",1770586913989,2.00558076,2097.2,2096.2,5.53885829]
["bitfinex-derivatives","ETHF0:USTF0",1770586914496,2.00558076,2097.2,2096.3,1.06938045]
["bitfinex-derivatives","ETHF0:USTF0",1770586915896,2.00558076,2097.0,2095.9,5.25179955]
["bitfinex-derivatives","ETHF0:USTF0",1770586916091,2.00558076,2096.9,2095.9,1.02100171]
["bitfinex-derivatives","ETHF0:USTF0",1770586916789,2.00558076,2096.7,2095.8,1.21198315]
["bitfinex-derivatives","ETHF0:USTF0",1770586920896,2.00558076,2096.7,2095.8,0.00461653]
["bitfinex-derivatives","ETHF0:USTF0",1770586922898,2.00558076,2096.7,2095.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770586923500,1.05201921,2096.7,2095.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770586923897,2.00558076,2096.4,2095.3,2.01104653]
["bitfinex-derivatives","ETHF0:USTF0",1770586924196,2.00558076,2096.4,2095.1,1.77226653]
["bitfinex-derivatives","ETHF0:USTF0",1770586924595,2.00558076,2096.3,2095.1,1.77226653]
["bitfinex-derivatives","ETHF0:USTF0",1770586925005,2.0096746,2096.3,2095.1,1.77787665]
["bitfinex-derivatives","ETHF0:USTF0",1770586925301,2.00558076,2096.2,2095.1,1.77787665]
["bitfinex-derivatives","ETHF0:USTF0",1770586931505,2.00558076,2096.2,2094.5,5.68693434]
["bitfinex-derivatives","ETHF0:USTF0",1770586931703,2.00558076,2095.0,2093.8,2.03573894]
["bitfinex-derivatives","ETHF0:USTF0",1770586932000,2.00558076,2095.0,2094.0,6.20152138]
["bitfinex-derivatives","ETHF0:USTF0",1770586932308,2.00558076,2095.0,2093.9,2.03573894]
["bitfinex-derivatives","ETHF0:USTF0",1770586932606,2.00558076,2095.0,2093.9,2.04050427]
["bitfinex-derivatives","ETHF0:USTF0",1770586938112,2.00558076,2095.0,2093.9,0.00476533]
["bitfinex-derivatives","ETHF0:USTF0",1770586939514,2.00558076,2095.0,2093.9,2.13963751]
["bitfinex-derivatives","ETHF0:USTF0",1770586941619,2.00558076,2095.0,2093.9,2.37857751]
["bitfinex-derivatives","ETHF0:USTF0",1770586944621,2.00558076,2095.0,2094.1,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586944923,2.09850737,2095.6,2094.1,2.37379218]
["bitfinex-derivatives","ETHF0:USTF0",1770586945224,2.09850737,2095.4,2094.1,2.37379218]
["bitfinex-derivatives","ETHF0:USTF0",1770586946629,2.09850737,2095.6,2094.7,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586946927,2.09850737,2096.2,2094.7,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586947924,2.09850737,2096.2,2094.9,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586948224,2.09850737,2096.2,2094.6,2.73111626]
["bitfinex-derivatives","ETHF0:USTF0",1770586948225,2.09850737,2096.2,2095.1,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586948632,2.09850737,2096.2,2095.3,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586951827,2.09850737,2096.4,2095.3,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586952736,2.09850737,2096.4,2095.3,2.37365218]
["bitfinex-derivatives","ETHF0:USTF0",1770586953233,2.10260121,2096.3,2095.3,2.37365218]
["bitfinex-derivatives","ETHF0:USTF0",1770586960642,2.09850737,2096.2,2094.9,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586961537,2.09850737,2095.8,2094.9,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586961743,2.09850737,2095.8,2094.4,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586962643,2.09850737,2095.6,2094.4,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586970144,1.97142971,2095.4,2094.4,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586974247,1.97142971,2095.2,2094.4,2.13487218]
["bitfinex-derivatives","ETHF0:USTF0",1770586975347,1.97142971,2095.0,2094.2,1.93761216]
["bitfinex-derivatives","ETHF0:USTF0",1770586982750,1.97142971,2095.2,2094.2,2.17652216]
["bitfinex-derivatives","ETHF0:USTF0",1770586986356,1.97142971,2095.0,2094.2,2.17652216]
["bitfinex-derivatives","ETHF0:USTF0",1770586990264,4.20875228,2094.9,2094.2,2.17652216]
["bitfinex-derivatives","ETHF0:USTF0",1770586990467,1.97142971,2095.0,2094.2,2.17652216]
["bitfinex-derivatives","ETHF0:USTF0",1770586990764,1.97142971,2094.8,2094.2,2.17652216]
["bitfinex-derivatives","ETHF0:USTF0",1770586990955,1.97652472,2094.8,2094.2,2.17652216]
["bitfinex-derivatives","ETHF0:USTF0",1770586993155,0.00509501,2094.8,2094.2,2.17652216]
["bitfinex-derivatives","ETHF0:USTF0",1770586995763,42.27590463,2095.3,2094.4,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770586995764,2.83113888,2095.3,2094.4,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770586995970,1.68585063,2095.5,2094.6,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770586996172,4.18379381,2095.4,2094.6,1.92459298]
["bitfinex-derivatives","ETHF0:USTF0",1770586996371,1.68585063,2095.4,2094.6,1.92459298]
["bitfinex-derivatives","ETHF0:USTF0",1770586996861,1.69131082,2095.4,2094.6,1.92459298]
["bitfinex-derivatives","ETHF0:USTF0",1770586999373,0.00546019,2095.4,2094.8,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770587002884,4.51698951,2095.8,2094.8,1.92457298]
["bitfinex-derivatives","ETHF0:USTF0",1770587003084,1.68585063,2095.8,2094.8,1.92457298]
["bitfinex-derivatives","ETHF0:USTF0",1770587003979,1.69148981,2095.8,2094.8,1.92457298]
["bitfinex-derivatives","ETHF0:USTF0",1770587009278,1.68585063,2095.6,2094.8,1.92457298]
["bitfinex-derivatives","ETHF0:USTF0",1770587012685,1.69148981,2095.8,2094.8,1.92457298]
["bitfinex-derivatives","ETHF0:USTF0",1770587012984,1.69148981,2095.8,2095.0,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770587017095,0.00563918,2095.8,2095.0,1.92455298]
["bitfinex-derivatives","ETHF0:USTF0",1770587018500,0.00563918,2095.8,2095.2,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770587018798,0.00102266,2095.8,2095.2,1.92453298]
["bitfinex-derivatives","ETHF0:USTF0",1770587019300,0.00102266,2095.8,2095.2,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770587019493,0.00102266,2095.8,2095.4,1.68573298]
["bitfinex-derivatives","ETHF0:USTF0",1770587019694,0.00102266,2095.8,2095.4,1.68927042]
["bitfinex-derivatives","ETHF0:USTF0",1770587020195,1.68585063,2096.3,2095.4,1.68927042]
["bitfinex-derivatives","ETHF0:USTF0",1770587020391,5.85838231,2096.2,2095.4,1.68927042]
["bitfinex-derivatives","ETHF0:USTF0",1770587020596,1.68585063,2096.1,2095.4,1.68927042]
["bitfinex-derivatives","ETHF0:USTF0",1770587021301,1.69141781,2096.1,2095.4,1.68927042]
["bitfinex-derivatives","ETHF0:USTF0",1770587025404,1.69141781,2096.1,2095.4,0.00353744]
["bitfinex-derivatives","ETHF0:USTF0",1770587025707,1.65546093,2095.9,2095.4,0.00353744]
["bitfinex-derivatives","ETHF0:USTF0",1770587026401,1.65546093,2095.9,2094.8,1.61273552]
["bitfinex-derivatives","ETHF0:USTF0",1770587026607,1.65546093,2095.7,2094.8,1.61273552]
["bitfinex-derivatives","ETHF0:USTF0",1770587027506,1.65546093,2095.7,2094.8,1.6178214]
["bitfinex-derivatives","ETHF0:USTF0",1770587027699,1.65546093,2095.7,2094.8,1.8566614]
["bitfinex-derivatives","ETHF0:USTF0",1770587028098,1.65546093,2096.0,2095.0,1.85155552]
["bitfinex-derivatives","ETHF0:USTF0",1770587028303,1.65546093,2096.0,2095.2,1.61273552]
["bitfinex-derivatives","ETHF0:USTF0",1770587028504,1.65546093,2096.0,2095.2,1.85153552]
["bitfinex-derivatives","ETHF0:USTF0",1770587039016,1.65546093,2096.0,2095.4,1.61273552]
["bitfinex-derivatives","ETHF0:USTF0",1770587041120,1.65546093,2096.0,2095.3,1.61273552]
["bitfinex-derivatives","ETHF0:USTF0",1770587056925,1.45584579,2095.8,2094.8,1.79234911]
["bitfinex-derivatives","ETHF0:USTF0",1770587057128,1.45584579,2095.6,2094.8,1.79234911]
["bitfinex-derivatives","ETHF0:USTF0",1770587063234,1.45584579,2095.4,2094.8,1.55350911]
["bitfinex-derivatives","ETHF0:USTF0",1770587063437,1.45584579,2095.4,2094.8,0.00508588]
["bitfinex-derivatives","ETHF0:USTF0",1770587063839,1.82327869,2095.5,2094.7,0.60950911]
["bitfinex-derivatives","ETHF0:USTF0",1770587063840,1.45584579,2095.2,2094.7,0.60950911]
["bitfinex-derivatives","ETHF0:USTF0",1770587064942,1.45584579,2095.2,2094.7,0.61357001]
["bitfinex-derivatives","ETHF0:USTF0",1770587065933,1.45584579,2095.2,2094.7,0.0040609]
["bitfinex-derivatives","ETHF0:USTF0",1770587067440,1.45584579,2094.8,2094.2,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587068047,1.45584579,2094.8,2094.1,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587068439,1.45584579,2094.8,2094.1,1.55323748]
["bitfinex-derivatives","ETHF0:USTF0",1770587068645,1.45584579,2094.6,2094.1,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1770587068850,1.46109832,2094.6,2094.1,0.00481425]
["bitfinex-derivatives","ETHF0:USTF0",1770587069036,1.46109832,2094.6,2094.1,1.55323748]
["bitfinex-derivatives","ETHF0:USTF0",1770587070249,1.46109832,2094.6,2094.2,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587071149,1.46109832,2094.6,2094.1,1.55323748]
["bitfinex-derivatives","ETHF0:USTF0",1770587073652,0.00525253,2094.6,2094.1,3.37651617]
["bitfinex-derivatives","ETHF0:USTF0",1770587073854,1.45584579,2094.8,2094.4,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587074151,1.82327869,2095.3,2094.6,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587074152,1.45584579,2095.3,2094.6,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587074747,1.46171202,2095.3,2094.8,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587076749,0.00586623,2095.3,2095.0,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587077452,1.46171202,2095.3,2095.0,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587077950,0.00586623,2095.3,2095.0,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587078845,1.46171202,2095.3,2094.6,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587079354,1.45584579,2095.5,2095.2,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587079553,1.45584579,2095.5,2095.0,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587079744,1.45584579,2095.5,2094.8,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587079950,1.45584579,2095.4,2094.8,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587080151,1.45584579,2095.4,2094.6,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587080350,1.46094386,2095.4,2094.5,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587080861,1.46094386,2095.4,2094.7,1.54842323]
["bitfinex-derivatives","ETHF0:USTF0",1770587088068,1.46094386,2095.4,2094.7,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587088364,0.00509807,2095.4,2094.9,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587089463,0.00509807,2095.4,2095.1,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587089858,1.36801693,2095.8,2095.1,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587090967,1.36801693,2095.6,2095.0,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587092161,1.36801693,2095.6,2094.8,0.23884]
["bitfinex-derivatives","ETHF0:USTF0",1770587092162,1.36801693,2095.5,2094.9,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587095468,1.36801693,2095.7,2094.9,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587095664,5.5382098,2095.6,2094.9,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587095866,1.36801693,2095.6,2094.9,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587101273,5.54275109,2095.5,2094.9,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587101472,1.36801693,2095.5,2094.9,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587101976,0.00405877,2095.8,2095.2,1.69465009]
["bitfinex-derivatives","ETHF0:USTF0",1770587109471,1.36801693,2096.2,2095.3,0.23878]
["bitfinex-derivatives","ETHF0:USTF0",1770587109676,2.83113888,2096.3,2095.5,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587109677,1.36801693,2096.3,2095.5,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587110274,1.36801693,2096.3,2095.5,1.69462009]
["bitfinex-derivatives","ETHF0:USTF0",1770587110666,1.37141757,2096.3,2095.5,1.69462009]
["bitfinex-derivatives","ETHF0:USTF0",1770587112179,0.00340064,2096.3,2095.7,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587112371,0.00340064,2096.3,2095.7,1.46039503]
["bitfinex-derivatives","ETHF0:USTF0",1770587112680,0.00340064,2096.3,2095.7,1.69912503]
["bitfinex-derivatives","ETHF0:USTF0",1770587112872,1.36801693,2096.6,2095.7,1.69912503]
["bitfinex-derivatives","ETHF0:USTF0",1770587113071,1.36801693,2096.8,2096.0,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587113481,1.36801693,2097.0,2096.2,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587113678,1.36801693,2097.0,2096.3,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587113876,1.37215445,2097.0,2096.3,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587114578,0.00413752,2097.0,2096.3,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587114979,1.37215445,2097.0,2096.3,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587118788,0.00413752,2097.0,2096.3,1.45586009]
["bitfinex-derivatives","ETHF0:USTF0",1770587119389,1.24517156,2097.6,2096.3,1.69453009]
["bitfinex-derivatives","ETHF0:USTF0",1770587119591,1.24517156,2097.6,2096.5,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587120487,1.25022446,2097.6,2096.5,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587123488,1.24517156,2097.4,2095.9,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587123797,1.24517156,2097.4,2095.9,1.53025776]
["bitfinex-derivatives","ETHF0:USTF0",1770587124092,1.24517156,2097.4,2096.0,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770587124288,1.24517156,2097.4,2096.1,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587125592,1.24517156,2097.4,2096.1,1.53022776]
["bitfinex-derivatives","ETHF0:USTF0",1770587126182,1.24517156,2097.2,2096.1,1.53022776]
["bitfinex-derivatives","ETHF0:USTF0",1770587133300,1.24517156,2097.0,2096.1,1.53022776]
["bitfinex-derivatives","ETHF0:USTF0",1770587133501,1.24517156,2097.0,2096.1,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587133796,1.24517156,2097.0,2095.8,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587133998,1.24517156,2097.0,2095.8,1.53025776]
["bitfinex-derivatives","ETHF0:USTF0",1770587134198,1.24517156,2097.0,2095.9,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587136199,1.24517156,2096.8,2095.9,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587136399,1.24517156,2097.1,2095.9,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587136699,1.24517156,2097.1,2096.3,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587137602,1.24517156,2097.1,2096.3,1.53020776]
["bitfinex-derivatives","ETHF0:USTF0",1770587141503,1.24517156,2097.3,2096.5,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587141804,1.24517156,2097.1,2096.5,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587143502,1.24517156,2097.1,2096.3,1.53020776]
["bitfinex-derivatives","ETHF0:USTF0",1770587143708,1.24517156,2096.9,2096.3,1.53020776]
["bitfinex-derivatives","ETHF0:USTF0",1770587143999,1.24517156,2096.9,2096.3,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587144193,1.24517156,2096.9,2096.0,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587144392,42.27590463,2097.9,2097.1,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770587144597,0.00505876,2097.8,2097.2,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587144797,42.27590463,2098.5,2096.8,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587144798,0.95372364,2097.9,2096.8,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587145001,5.17531818,2097.8,2096.8,1.29153776]
["bitfinex-derivatives","ETHF0:USTF0",1770587145199,1.05644448,2097.8,2097.0,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587145403,1.06059159,2097.8,2097.0,1.15716187]
["bitfinex-derivatives","ETHF0:USTF0",1770587146198,0.00505876,2097.7,2097.1,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587147809,1.06879209,2097.7,2097.0,0.00442854]
["bitfinex-derivatives","ETHF0:USTF0",1770587148010,1.06373333,2097.5,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770587148202,1.1358268,2097.3,2096.5,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587148604,1.1358268,2097.1,2096.5,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587149209,1.1358268,2096.9,2096.1,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587149611,1.1358268,2096.7,2096.1,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587150001,1.1358268,2096.5,2096.1,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587150307,1.1358268,2096.5,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587150507,1.14088556,2096.5,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587154114,1.1358268,2097.2,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587154315,42.27590463,2097.3,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587154316,1.1358268,2097.0,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587154813,5.6391345,2097.4,2096.3,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587154814,1.1358268,2097.2,2096.3,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587155115,5.20716181,2097.1,2096.3,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587155317,1.1358268,2097.1,2096.3,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587156013,1.1358268,2097.4,2096.3,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587156203,1.1358268,2097.2,2096.3,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587156710,1.1358268,2097.2,2096.5,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587157209,5.9128268,2097.4,2096.2,6.12050369]
["bitfinex-derivatives","ETHF0:USTF0",1770587157414,1.1358268,2097.0,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587157616,1.1358268,2096.8,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587160114,1.1358268,2097.0,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587160613,1.1358268,2096.9,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587161918,1.1358268,2097.0,2096.1,1.15760273]
["bitfinex-derivatives","ETHF0:USTF0",1770587162118,1.1358268,2097.0,2096.1,1.39629273]
["bitfinex-derivatives","ETHF0:USTF0",1770587162810,1.1358268,2097.2,2096.1,1.39629273]
["bitfinex-derivatives","ETHF0:USTF0",1770587163007,5.2050544,2097.1,2096.1,1.39629273]
["bitfinex-derivatives","ETHF0:USTF0",1770587163211,1.1358268,2097.1,2096.1,1.39629273]
["bitfinex-derivatives","ETHF0:USTF0",1770587171620,1.1358268,2097.1,2096.3,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587173019,1.1358268,2097.3,2096.5,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587174522,1.1358268,2097.5,2096.7,1.15273333]
["bitfinex-derivatives","ETHF0:USTF0",1770587175524,1.1358268,2097.5,2096.7,1.39135333]
["bitfinex-derivatives","ETHF0:USTF0",1770587177029,1.25118834,2097.7,2096.9,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587179124,1.25118834,2097.7,2096.7,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587179428,0.00414711,2097.8,2096.7,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587179429,1.25118834,2097.5,2096.7,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587185132,4.06787869,2097.4,2096.5,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587185331,1.25118834,2097.3,2096.5,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587189336,43.52709297,2097.6,2096.5,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587189541,1.25118834,2097.7,2096.7,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587189743,0.00414711,2097.8,2096.9,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587189942,0.00414711,2097.8,2096.9,6.81094851]
["bitfinex-derivatives","ETHF0:USTF0",1770587190146,1.25533545,2097.8,2097.1,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587192045,0.00414711,2097.8,2097.1,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587192543,1.25118834,2097.9,2097.3,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587193540,1.2548574,2097.9,2097.3,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587195645,1.2548574,2097.9,2097.1,18.96253642]
["bitfinex-derivatives","ETHF0:USTF0",1770587196745,1.2548574,2097.9,2097.2,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587205364,0.00366906,2097.9,2097.2,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587205859,1.12934597,2098.1,2097.2,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587206862,1.13522419,2098.1,2097.2,1.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1770587207163,1.13522419,2098.1,2097.4,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587207962,0.00587822,2098.1,2097.4,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587208763,1.13522419,2098.1,2097.4,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587211364,1.13522419,2098.1,2097.3,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587219266,4.07729926,2098.0,2097.3,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587219472,1.12934597,2097.9,2097.3,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587221570,1.12934597,2097.9,2097.0,6.85427338]
["bitfinex-derivatives","ETHF0:USTF0",1770587221775,1.12934597,2097.7,2097.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587222274,1.12934597,2097.9,2097.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587222475,4.07586923,2097.8,2097.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587222671,1.12934597,2097.9,2097.2,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587222971,1.13522419,2098.1,2097.3,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587224172,2.83084647,2098.5,2097.5,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587224373,1.12934597,2098.6,2097.5,1.42239129]
["bitfinex-derivatives","ETHF0:USTF0",1770587224675,4.07636843,2098.5,2097.7,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587224871,1.12934597,2098.6,2097.7,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587225073,4.07631878,2098.5,2097.7,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587225273,0.00497895,2098.5,2097.9,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587225468,1.13432492,2098.5,2097.9,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587225773,0.00497895,2098.5,2097.9,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587226376,1.12934597,2098.8,2097.9,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587226673,1.12934597,2098.9,2098.1,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587226877,4.06995001,2098.8,2098.1,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587227071,3.96019244,2099.2,2098.3,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587227275,1.12934597,2099.2,2098.5,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587227468,1.13484917,2099.2,2098.5,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587227976,1.12934597,2099.0,2098.5,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587228768,1.12934597,2098.8,2098.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587229078,1.12934597,2098.6,2097.9,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587230273,1.12934597,2098.9,2097.9,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587230473,1.12934597,2099.1,2098.0,6.0720593]
["bitfinex-derivatives","ETHF0:USTF0",1770587230679,0.0055032,2099.2,2098.0,6.0720593]
["bitfinex-derivatives","ETHF0:USTF0",1770587230680,1.12934597,2098.9,2098.0,7.25592059]
["bitfinex-derivatives","ETHF0:USTF0",1770587230878,1.12934597,2098.9,2098.1,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587233270,1.12934597,2099.1,2098.1,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587233469,1.12934597,2099.1,2097.9,0.23849]
["bitfinex-derivatives","ETHF0:USTF0",1770587233470,1.12934597,2099.1,2098.3,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587234785,1.12934597,2098.9,2098.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587250895,1.12934597,2098.9,2098.0,1.42234129]
["bitfinex-derivatives","ETHF0:USTF0",1770587252200,1.12934597,2098.9,2098.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587254300,1.08936299,2098.8,2098.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587262301,1.08936299,2098.7,2098.0,1.18386129]
["bitfinex-derivatives","ETHF0:USTF0",1770587263207,1.08936299,2098.7,2098.1,1.12389613]
["bitfinex-derivatives","ETHF0:USTF0",1770587264003,1.08936299,2098.6,2097.9,4.26710364]
["bitfinex-derivatives","ETHF0:USTF0",1770587264208,1.08936299,2098.4,2097.9,1.12389613]
["bitfinex-derivatives","ETHF0:USTF0",1770587264609,3.92020946,2098.5,2097.9,1.12389613]
["bitfinex-derivatives","ETHF0:USTF0",1770587265212,1.08936299,2098.5,2097.9,1.12389613]
["bitfinex-derivatives","ETHF0:USTF0",1770587266005,2.83084647,2098.6,2097.9,1.12389613]
["bitfinex-derivatives","ETHF0:USTF0",1770587266511,3.96333653,2098.8,2098.0,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587267901,3.96333653,2098.9,2098.1,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587268907,1.13249006,2098.8,2098.1,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587269108,1.13249006,2098.6,2098.0,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587269309,1.13249006,2098.6,2097.8,5.39724453]
["bitfinex-derivatives","ETHF0:USTF0",1770587269508,1.13249006,2098.5,2097.8,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587270413,1.13249006,2098.5,2097.7,4.27068562]
["bitfinex-derivatives","ETHF0:USTF0",1770587270609,1.13249006,2098.4,2097.7,0.00358198]
["bitfinex-derivatives","ETHF0:USTF0",1770587271110,1.13249006,2098.4,2097.7,1.13372287]
["bitfinex-derivatives","ETHF0:USTF0",1770587275016,1.13249006,2098.5,2097.7,1.13372287]
["bitfinex-derivatives","ETHF0:USTF0",1770587280219,2.83084647,2098.7,2097.9,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587280423,1.13249006,2098.8,2097.9,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587281225,1.13249006,2098.8,2098.1,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587281628,1.13249006,2098.8,2098.2,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587282528,2.83634967,2099.2,2098.2,4.26710364]
["bitfinex-derivatives","ETHF0:USTF0",1770587282720,1.13799326,2099.2,2098.4,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587283120,0.0055032,2099.2,2098.6,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587283426,0.0055032,2099.2,2098.8,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587283732,1.13799326,2099.2,2098.7,18.718]
["bitfinex-derivatives","ETHF0:USTF0",1770587284527,1.13799326,2099.2,2098.6,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587284729,1.13799326,2099.2,2098.4,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587284931,1.13249006,2098.9,2098.3,19.87514089]
["bitfinex-derivatives","ETHF0:USTF0",1770587285125,1.13249006,2099.1,2098.4,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587291035,1.13249006,2099.1,2098.3,19.87514089]
["bitfinex-derivatives","ETHF0:USTF0",1770587291235,1.13249006,2098.9,2098.3,18.745]
["bitfinex-derivatives","ETHF0:USTF0",1770587292526,1.13249006,2098.9,2098.2,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587295231,1.05388473,2099.0,2098.2,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587298340,1.0837107,2099.2,2098.2,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587299136,0.0055032,2099.2,2098.2,1.13014089]
["bitfinex-derivatives","ETHF0:USTF0",1770587299438,1.0837107,2099.2,2098.4,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587302744,3.90905397,2099.5,2098.6,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587302941,1.0782075,2099.5,2098.8,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587303150,1.0782075,2099.7,2098.8,1.37118489]
["bitfinex-derivatives","ETHF0:USTF0",1770587303336,1.0782075,2100.0,2099.0,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587303848,1.08394051,2100.0,2099.0,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587304539,1.08394051,2100.0,2099.2,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587304739,1.08394051,2100.0,2099.2,1.13753191]
["bitfinex-derivatives","ETHF0:USTF0",1770587305237,0.00573301,2100.0,2099.3,6.1354621]
["bitfinex-derivatives","ETHF0:USTF0",1770587305443,0.00573301,2100.0,2099.4,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587305640,1.08394051,2100.0,2099.4,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587306042,0.00573301,2100.0,2099.4,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587306244,1.08394051,2100.0,2099.4,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587308051,1.0782075,2100.4,2099.4,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587309139,1.0817831,2100.4,2099.4,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587309945,1.0817831,2100.4,2099.6,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587310946,0.0035756,2100.4,2099.6,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587311343,1.0817831,2100.4,2099.6,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587313040,0.0035756,2100.4,2099.6,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587313737,1.0782075,2100.9,2099.8,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587313940,1.0782075,2100.9,2099.7,2.7257379]
["bitfinex-derivatives","ETHF0:USTF0",1770587313941,1.0782075,2100.9,2100.0,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587314846,1.08213482,2100.9,2099.9,20.26479489]
["bitfinex-derivatives","ETHF0:USTF0",1770587315048,1.0782075,2100.7,2099.9,19.132]
["bitfinex-derivatives","ETHF0:USTF0",1770587315243,1.0782075,2100.7,2099.8,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587315545,1.0782075,2100.7,2099.6,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587315843,1.0782075,2100.5,2099.6,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587317845,1.0782075,2100.3,2099.3,1.13279489]
["bitfinex-derivatives","ETHF0:USTF0",1770587322555,0.00392732,2100.9,2100.2,2.7257379]
["bitfinex-derivatives","ETHF0:USTF0",1770587322853,1.18444992,2100.9,2100.4,0.00610379]
["bitfinex-derivatives","ETHF0:USTF0",1770587323155,0.00392732,2100.9,2100.4,0.00610379]
["bitfinex-derivatives","ETHF0:USTF0",1770587323350,1.1805226,2101.3,2100.6,0.00610379]
["bitfinex-derivatives","ETHF0:USTF0",1770587323655,5.9575226,2102.1,2100.6,0.00610379]
["bitfinex-derivatives","ETHF0:USTF0",1770587323954,1.18051911,2102.0,2100.6,0.00610379]
["bitfinex-derivatives","ETHF0:USTF0",1770587324355,1.18547031,2102.0,2100.7,6.04819937]
["bitfinex-derivatives","ETHF0:USTF0",1770587324650,1.17118935,2101.9,2100.7,0.66138741]
["bitfinex-derivatives","ETHF0:USTF0",1770587326854,5.94818935,2101.9,2100.7,0.00412845]
["bitfinex-derivatives","ETHF0:USTF0",1770587327152,0.0049512,2102.0,2100.7,0.00412845]
["bitfinex-derivatives","ETHF0:USTF0",1770587327153,6.21898444,2101.8,2100.7,0.00412845]
["bitfinex-derivatives","ETHF0:USTF0",1770587327355,1.44198444,2101.7,2100.7,0.00412845]
["bitfinex-derivatives","ETHF0:USTF0",1770587329458,1.44198444,2101.3,2099.8,0.70852471]
["bitfinex-derivatives","ETHF0:USTF0",1770587329656,1.44198444,2101.2,2099.8,0.70852471]
["bitfinex-derivatives","ETHF0:USTF0",1770587330564,1.44198444,2101.2,2099.8,0.71348159]
["bitfinex-derivatives","ETHF0:USTF0",1770587332562,1.44198444,2101.2,2099.9,0.76236219]
["bitfinex-derivatives","ETHF0:USTF0",1770587334362,1.44198444,2101.2,2099.8,0.24321688]
["bitfinex-derivatives","ETHF0:USTF0",1770587334569,1.44198444,2101.2,2099.8,1.04236706]
["bitfinex-derivatives","ETHF0:USTF0",1770587335869,1.44198444,2101.1,2099.8,1.07395287]
["bitfinex-derivatives","ETHF0:USTF0",1770587336367,1.44198444,2101.1,2099.9,0.83073599]
["bitfinex-derivatives","ETHF0:USTF0",1770587344062,1.44198444,2101.0,2099.8,0.92774152]
["bitfinex-derivatives","ETHF0:USTF0",1770587344665,1.44198444,2100.9,2099.8,0.92774152]
["bitfinex-derivatives","ETHF0:USTF0",1770587346468,1.44198444,2100.9,2099.8,0.00495688]
["bitfinex-derivatives","ETHF0:USTF0",1770587348974,1.44198444,2100.7,2099.5,1.03433186]
["bitfinex-derivatives","ETHF0:USTF0",1770587349172,1.44198444,2100.6,2099.5,1.03433186]
["bitfinex-derivatives","ETHF0:USTF0",1770587350077,1.44198444,2100.6,2099.5,1.03967795]
["bitfinex-derivatives","ETHF0:USTF0",1770587352773,1.44198444,2100.6,2099.5,0.00534609]
["bitfinex-derivatives","ETHF0:USTF0",1770587354174,1.44198444,2100.5,2099.5,0.00534609]
["bitfinex-derivatives","ETHF0:USTF0",1770587354468,1.44610844,2100.5,2099.5,0.00534609]
["bitfinex-derivatives","ETHF0:USTF0",1770587355273,1.64590822,2100.4,2099.1,2.83286072]
["bitfinex-derivatives","ETHF0:USTF0",1770587355476,47.05472787,2100.5,2098.6,1.15462973]
["bitfinex-derivatives","ETHF0:USTF0",1770587355477,1.64590822,2099.8,2098.6,1.15462973]
["bitfinex-derivatives","ETHF0:USTF0",1770587355676,1.62886829,2099.7,2098.6,1.15462973]
["bitfinex-derivatives","ETHF0:USTF0",1770587355877,1.62886829,2099.6,2098.4,1.17389471]
["bitfinex-derivatives","ETHF0:USTF0",1770587356076,1.62886829,2099.6,2098.4,4.00675543]
["bitfinex-derivatives","ETHF0:USTF0",1770587356276,1.62886829,2099.6,2098.5,1.19247294]
["bitfinex-derivatives","ETHF0:USTF0",1770587356580,1.62886829,2099.5,2098.5,1.19247294]
["bitfinex-derivatives","ETHF0:USTF0",1770587362790,1.62886829,2099.5,2098.4,0.00482544]
["bitfinex-derivatives","ETHF0:USTF0",1770587363290,1.62886829,2099.4,2098.4,0.00482544]
["bitfinex-derivatives","ETHF0:USTF0",1770587363895,1.62886829,2099.4,2098.1,1.25343863]
["bitfinex-derivatives","ETHF0:USTF0",1770587364095,1.62886829,2099.4,2097.7,1.26506077]
["bitfinex-derivatives","ETHF0:USTF0",1770587364294,1.62886829,2099.4,2098.0,1.26506077]
["bitfinex-derivatives","ETHF0:USTF0",1770587364998,1.62886829,2099.4,2098.0,1.2710676]
["bitfinex-derivatives","ETHF0:USTF0",1770587366094,1.62886829,2099.4,2098.0,0.00600683]
["bitfinex-derivatives","ETHF0:USTF0",1770587366498,1.62886829,2099.4,2098.0,1.32643398]
["bitfinex-derivatives","ETHF0:USTF0",1770587378302,1.62886829,2099.3,2098.0,1.32643398]
["bitfinex-derivatives","ETHF0:USTF0",1770587378496,1.62886829,2098.9,2097.6,1.44496867]
["bitfinex-derivatives","ETHF0:USTF0",1770587378805,1.62886829,2098.8,2097.6,1.44496867]
["bitfinex-derivatives","ETHF0:USTF0",1770587379599,1.6324242,2098.8,2097.6,0.00572352]
["bitfinex-derivatives","ETHF0:USTF0",1770587379805,1.62886829,2098.5,2097.3,1.45416177]
["bitfinex-derivatives","ETHF0:USTF0",1770587380899,1.62886829,2098.5,2097.3,1.46024708]
["bitfinex-derivatives","ETHF0:USTF0",1770587386003,1.77830704,2098.4,2097.3,1.46024708]
["bitfinex-derivatives","ETHF0:USTF0",1770587389706,1.77830704,2098.3,2097.3,1.46024708]
["bitfinex-derivatives","ETHF0:USTF0",1770587393307,1.77830704,2098.2,2097.3,1.46024708]
["bitfinex-derivatives","ETHF0:USTF0",1770587400213,1.77830704,2098.0,2097.0,4.49278318]
["bitfinex-derivatives","ETHF0:USTF0",1770587400415,1.77830704,2097.8,2096.9,1.64583383]
["bitfinex-derivatives","ETHF0:USTF0",1770587400616,1.77830704,2097.8,2096.7,1.64583383]
["bitfinex-derivatives","ETHF0:USTF0",1770587400812,1.77830704,2097.8,2096.7,1.96858987]
["bitfinex-derivatives","ETHF0:USTF0",1770587401118,1.77830704,2097.8,2096.7,1.97238785]
["bitfinex-derivatives","ETHF0:USTF0",1770587401318,1.77830704,2097.7,2096.7,1.64963181]
["bitfinex-derivatives","ETHF0:USTF0",1770587401712,1.77830704,2097.6,2096.7,1.64963181]
["bitfinex-derivatives","ETHF0:USTF0",1770587403216,1.77830704,2097.6,2096.7,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1770587403418,1.77830704,2097.6,2096.5,1.66253257]
["bitfinex-derivatives","ETHF0:USTF0",1770587403917,1.77830704,2097.5,2096.5,1.66253257]
["bitfinex-derivatives","ETHF0:USTF0",1770587404114,4.6037117,2097.5,2096.5,1.66253257]
["bitfinex-derivatives","ETHF0:USTF0",1770587404320,1.77830704,2097.4,2096.5,1.66630545]
["bitfinex-derivatives","ETHF0:USTF0",1770587404618,4.6037117,2097.4,2096.5,0.00377288]
["bitfinex-derivatives","ETHF0:USTF0",1770587404808,1.77830704,2097.3,2096.5,0.00377288]
["bitfinex-derivatives","ETHF0:USTF0",1770587405012,1.78188616,2097.3,2096.2,1.67277887]
["bitfinex-derivatives","ETHF0:USTF0",1770587405514,1.77830704,2097.2,2096.2,1.67277887]
["bitfinex-derivatives","ETHF0:USTF0",1770587405818,1.77830704,2096.6,2095.3,1.67286866]
["bitfinex-derivatives","ETHF0:USTF0",1770587406115,1.77830704,2096.5,2095.3,1.67859832]
["bitfinex-derivatives","ETHF0:USTF0",1770587406415,1.77830704,2096.5,2095.3,1.68426714]
["bitfinex-derivatives","ETHF0:USTF0",1770587406619,1.77830704,2096.4,2095.3,1.68426714]
["bitfinex-derivatives","ETHF0:USTF0",1770587406818,1.77830704,2096.4,2095.1,0.23881]
["bitfinex-derivatives","ETHF0:USTF0",1770587406819,1.77830704,2096.4,2095.1,1.66756231]
["bitfinex-derivatives","ETHF0:USTF0",1770587407019,1.77830704,2096.0,2095.1,1.66756231]
["bitfinex-derivatives","ETHF0:USTF0",1770587407320,1.77830704,2096.0,2094.6,1.67339158]
["bitfinex-derivatives","ETHF0:USTF0",1770587407623,1.77830704,2096.0,2094.7,1.67339158]
["bitfinex-derivatives","ETHF0:USTF0",1770587407818,1.77830704,2095.8,2094.7,1.67756807]
["bitfinex-derivatives","ETHF0:USTF0",1770587408015,1.7829027,2095.8,2094.7,1.67756807]
["bitfinex-derivatives","ETHF0:USTF0",1770587409316,0.00459566,2095.8,2094.9,2.96957712]
["bitfinex-derivatives","ETHF0:USTF0",1770587409522,1.77830704,2096.2,2095.3,1.68678502]
["bitfinex-derivatives","ETHF0:USTF0",1770587409722,30.832,2096.6,2095.3,1.68678502]
["bitfinex-derivatives","ETHF0:USTF0",1770587409723,1.77830704,2096.5,2095.3,1.68678502]
["bitfinex-derivatives","ETHF0:USTF0",1770587410018,1.77830704,2096.5,2095.5,1.6921145]
["bitfinex-derivatives","ETHF0:USTF0",1770587410410,1.78266662,2096.5,2095.5,1.6921145]
["bitfinex-derivatives","ETHF0:USTF0",1770587411221,0.00435958,2096.5,2095.5,1.6921145]
["bitfinex-derivatives","ETHF0:USTF0",1770587412516,0.00435958,2096.5,2095.7,1.6956296]
["bitfinex-derivatives","ETHF0:USTF0",1770587412719,1.77830704,2096.9,2095.7,1.6956296]
["bitfinex-derivatives","ETHF0:USTF0",1770587413620,1.78198026,2096.9,2095.7,1.6956296]
["bitfinex-derivatives","ETHF0:USTF0",1770587415321,2.01285808,2096.8,2095.1,1.76231609]
["bitfinex-derivatives","ETHF0:USTF0",1770587416118,1.97142028,2096.4,2095.1,1.76231609]
["bitfinex-derivatives","ETHF0:USTF0",1770587416517,1.97142028,2096.3,2095.1,1.76231609]
["bitfinex-derivatives","ETHF0:USTF0",1770587416720,1.97142028,2096.0,2094.8,1.79178796]
["bitfinex-derivatives","ETHF0:USTF0",1770587419123,1.97142028,2095.6,2094.4,2.0242509]
["bitfinex-derivatives","ETHF0:USTF0",1770587419426,1.97142028,2095.6,2094.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770587420423,1.97142028,2095.5,2094.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770587420928,1.97142028,2095.5,2094.4,1.7853609]
["bitfinex-derivatives","ETHF0:USTF0",1770587421125,1.97142028,2095.5,2093.9,1.80253555]
["bitfinex-derivatives","ETHF0:USTF0",1770587421327,1.97142028,2095.2,2093.9,1.80253555]
["bitfinex-derivatives","ETHF0:USTF0",1770587422029,1.97142028,2094.8,2093.9,1.80789158]
["bitfinex-derivatives","ETHF0:USTF0",1770587422227,1.97142028,2094.8,2093.9,0.00535603]
["bitfinex-derivatives","ETHF0:USTF0",1770587423025,1.97142028,2094.8,2094.0,1.77237016]
["bitfinex-derivatives","ETHF0:USTF0",1770587423421,1.97142028,2094.8,2093.9,1.77772619]
["bitfinex-derivatives","ETHF0:USTF0",1770587423616,1.97142028,2094.8,2093.9,0.00535603]
["bitfinex-derivatives","ETHF0:USTF0",1770587428230,1.97142028,2094.8,2093.9,1.78783127]
["bitfinex-derivatives","ETHF0:USTF0",1770587430129,0.00532755,2095.2,2094.2,2.01852106]
["bitfinex-derivatives","ETHF0:USTF0",1770587430434,0.00532755,2095.2,2094.4,1.77962106]
["bitfinex-derivatives","ETHF0:USTF0",1770587431334,1.97674783,2095.2,2094.4,1.77962106]
["bitfinex-derivatives","ETHF0:USTF0",1770587433534,1.97142028,2095.1,2093.9,1.79344116]
["bitfinex-derivatives","ETHF0:USTF0",1770587433730,1.97142028,2095.0,2093.9,1.79344116]
["bitfinex-derivatives","ETHF0:USTF0",1770587435032,1.97142028,2095.0,2093.9,2.03238116]
["bitfinex-derivatives","ETHF0:USTF0",1770587435226,0.00532755,2095.2,2094.1,1.80022116]
["bitfinex-derivatives","ETHF0:USTF0",1770587435227,1.97674783,2095.2,2094.1,1.80022116]
["bitfinex-derivatives","ETHF0:USTF0",1770587443837,1.97142028,2094.9,2093.9,0.00535603]
["bitfinex-derivatives","ETHF0:USTF0",1770587444040,1.97142028,2094.8,2093.9,0.00535603]
["bitfinex-derivatives","ETHF0:USTF0",1770587444344,1.97142028,2094.7,2093.9,0.00535603]
["bitfinex-derivatives","ETHF0:USTF0",1770587446342,2.05282861,2094.6,2093.5,1.83450065]
["bitfinex-derivatives","ETHF0:USTF0",1770587446541,2.05282861,2094.5,2093.5,1.83450065]
["bitfinex-derivatives","ETHF0:USTF0",1770587447148,2.05282861,2094.4,2093.3,1.84394538]
["bitfinex-derivatives","ETHF0:USTF0",1770587447354,2.05282861,2094.4,2093.3,1.85006803]
["bitfinex-derivatives","ETHF0:USTF0",1770587449354,2.05282861,2094.3,2093.3,1.85006803]
["bitfinex-derivatives","ETHF0:USTF0",1770587449560,2.05282861,2094.0,2092.9,1.85647717]
["bitfinex-derivatives","ETHF0:USTF0",1770587449856,2.05282861,2093.9,2092.9,1.85647717]
["bitfinex-derivatives","ETHF0:USTF0",1770587450760,2.05282861,2093.9,2092.9,1.85991772]
["bitfinex-derivatives","ETHF0:USTF0",1770587454556,2.05282861,2094.0,2093.1,1.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1770587454863,2.05282861,2094.0,2093.1,2.09622902]
["bitfinex-derivatives","ETHF0:USTF0",1770587455562,2.05282861,2094.0,2093.1,1.85718902]
["bitfinex-derivatives","ETHF0:USTF0",1770587455861,2.05282861,2094.2,2093.1,2.09622902]
["bitfinex-derivatives","ETHF0:USTF0",1770587456259,2.05282861,2094.3,2093.3,1.87133494]
["bitfinex-derivatives","ETHF0:USTF0",1770587460964,2.05282861,2094.5,2093.5,1.89037147]
["bitfinex-derivatives","ETHF0:USTF0",1770587464573,6.81982861,2094.5,2093.5,1.89037147]
["bitfinex-derivatives","ETHF0:USTF0",1770587464867,6.81982861,2094.5,2093.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770587464868,2.05282861,2094.4,2093.4,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1770587465070,2.05282861,2094.4,2093.3,1.91992235]
["bitfinex-derivatives","ETHF0:USTF0",1770587465471,2.05282861,2094.3,2093.1,1.91992235]
["bitfinex-derivatives","ETHF0:USTF0",1770587465771,2.05282861,2094.1,2092.9,1.9233629]
["bitfinex-derivatives","ETHF0:USTF0",1770587467666,2.05282861,2094.0,2092.9,1.9233629]
["bitfinex-derivatives","ETHF0:USTF0",1770587468778,2.05282861,2093.9,2092.9,1.9233629]
["bitfinex-derivatives","ETHF0:USTF0",1770587468977,2.05282861,2093.9,2092.9,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1770587469473,2.05282861,2093.9,2092.9,1.94675472]
["bitfinex-derivatives","ETHF0:USTF0",1770587473476,2.05282861,2093.9,2092.9,2.18581472]
["bitfinex-derivatives","ETHF0:USTF0",1770587473678,2.81009759,2094.2,2092.9,2.18581472]
["bitfinex-derivatives","ETHF0:USTF0",1770587473883,2.05282861,2094.1,2092.9,2.18581472]
["bitfinex-derivatives","ETHF0:USTF0",1770587475480,2.05282861,2094.1,2093.1,1.84368951]
["bitfinex-derivatives","ETHF0:USTF0",1770587475685,2.05282861,2094.1,2093.1,2.08271951]
["bitfinex-derivatives","ETHF0:USTF0",1770587478887,1.99266677,2094.3,2093.3,1.90604842]
["bitfinex-derivatives","ETHF0:USTF0",1770587481184,1.99266677,2094.3,2093.3,2.14505842]
["bitfinex-derivatives","ETHF0:USTF0",1770587481390,1.99266677,2094.3,2093.5,1.90144288]
["bitfinex-derivatives","ETHF0:USTF0",1770587483192,1.99266677,2094.3,2093.1,6.09472893]
["bitfinex-derivatives","ETHF0:USTF0",1770587483379,1.99266677,2094.1,2093.1,1.84543785]
["bitfinex-derivatives","ETHF0:USTF0",1770587483584,1.99266677,2094.0,2092.9,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1770587483784,1.99266677,2094.0,2092.9,1.84879109]
["bitfinex-derivatives","ETHF0:USTF0",1770587485492,1.99266677,2094.0,2092.9,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1770587485795,1.99266677,2093.9,2092.9,1.8487977]
["bitfinex-derivatives","ETHF0:USTF0",1770587486896,1.99266677,2093.8,2092.9,0.00344055]
["bitfinex-derivatives","ETHF0:USTF0",1770587489797,1.99266677,2093.4,2092.3,1.85018549]
["bitfinex-derivatives","ETHF0:USTF0",1770587489991,1.99266677,2093.3,2092.3,1.85018549]
["bitfinex-derivatives","ETHF0:USTF0",1770587490698,1.9960516,2093.3,2092.3,0.00562754]
["bitfinex-derivatives","ETHF0:USTF0",1770587491099,1.99266677,2093.1,2092.3,0.00562754]
["bitfinex-derivatives","ETHF0:USTF0",1770587492803,1.99266677,2093.1,2091.9,1.87717498]
["bitfinex-derivatives","ETHF0:USTF0",1770587493404,1.99266677,2093.0,2091.6,1.82553264]
["bitfinex-derivatives","ETHF0:USTF0",1770587493805,1.99266677,2093.0,2091.6,1.83054319]
["bitfinex-derivatives","ETHF0:USTF0",1770587494101,1.99266677,2092.8,2091.7,1.82889986]
["bitfinex-derivatives","ETHF0:USTF0",1770587494306,1.99266677,2092.8,2091.8,1.82889986]
["bitfinex-derivatives","ETHF0:USTF0",1770587494894,1.99266677,2093.0,2092.0,1.78872158]
["bitfinex-derivatives","ETHF0:USTF0",1770587495707,1.99266677,2093.2,2092.2,1.79220551]
["bitfinex-derivatives","ETHF0:USTF0",1770587507911,2.08846302,2093.1,2092.0,1.84691519]
["bitfinex-derivatives","ETHF0:USTF0",1770587508213,2.08846302,2093.1,2091.6,1.85192574]
["bitfinex-derivatives","ETHF0:USTF0",1770587508214,2.08846302,2092.4,2091.6,1.85192574]
["bitfinex-derivatives","ETHF0:USTF0",1770587508511,2.08846302,2092.2,2091.3,0.89335364]
["bitfinex-derivatives","ETHF0:USTF0",1770587509506,2.08846302,2092.2,2091.3,0.89832212]
["bitfinex-derivatives","ETHF0:USTF0",1770587509710,2.08846302,2092.1,2091.3,0.89832212]
["bitfinex-derivatives","ETHF0:USTF0",1770587509917,2.08846302,2092.1,2091.3,0.00496848]
["bitfinex-derivatives","ETHF0:USTF0",1770587510316,2.08846302,2092.1,2089.9,8.47978921]
["bitfinex-derivatives","ETHF0:USTF0",1770587510317,2.08846302,2091.8,2090.3,4.24929108]
["bitfinex-derivatives","ETHF0:USTF0",1770587510623,2.08846302,2091.2,2090.1,0.90416926]
["bitfinex-derivatives","ETHF0:USTF0",1770587511029,2.08846302,2091.1,2090.1,0.90416926]
["bitfinex-derivatives","ETHF0:USTF0",1770587511329,2.09226263,2091.1,2090.1,0.90884689]
["bitfinex-derivatives","ETHF0:USTF0",1770587511718,2.09226263,2091.1,2090.1,0.00467763]
["bitfinex-derivatives","ETHF0:USTF0",1770587513430,2.08846302,2091.0,2089.4,0.81040516]
["bitfinex-derivatives","ETHF0:USTF0",1770587513631,2.08846302,2091.0,2089.5,0.81040516]
["bitfinex-derivatives","ETHF0:USTF0",1770587513833,2.08846302,2090.9,2089.1,0.81021952]
["bitfinex-derivatives","ETHF0:USTF0",1770587514323,2.08846302,2090.9,2089.1,0.79912225]
["bitfinex-derivatives","ETHF0:USTF0",1770587515027,2.08846302,2090.7,2089.3,0.80047758]
["bitfinex-derivatives","ETHF0:USTF0",1770587515526,2.08846302,2090.7,2089.5,0.80047758]
["bitfinex-derivatives","ETHF0:USTF0",1770587515724,2.08846302,2090.7,2089.3,0.80047758]
["bitfinex-derivatives","ETHF0:USTF0",1770587516024,2.08846302,2090.7,2089.4,0.80144622]
["bitfinex-derivatives","ETHF0:USTF0",1770587516329,2.08846302,2090.7,2089.2,0.78601399]
["bitfinex-derivatives","ETHF0:USTF0",1770587516727,2.08846302,2090.7,2089.4,0.78601399]
["bitfinex-derivatives","ETHF0:USTF0",1770587517230,2.08846302,2090.7,2089.6,0.76595086]
["bitfinex-derivatives","ETHF0:USTF0",1770587517628,0.00379961,2091.1,2089.1,0.00480335]
["bitfinex-derivatives","ETHF0:USTF0",1770587517629,2.08846302,2091.0,2089.8,0.76595086]
["bitfinex-derivatives","ETHF0:USTF0",1770587519129,4.82606995,2091.0,2089.3,0.73353169]
["bitfinex-derivatives","ETHF0:USTF0",1770587519333,2.08846302,2090.9,2089.3,0.73353169]
["bitfinex-derivatives","ETHF0:USTF0",1770587519628,2.08846302,2090.9,2089.1,0.97782504]
["bitfinex-derivatives","ETHF0:USTF0",1770587519826,2.08846302,2090.9,2089.1,0.73833504]
["bitfinex-derivatives","ETHF0:USTF0",1770587521128,2.08846302,2090.9,2089.2,0.64414927]
["bitfinex-derivatives","ETHF0:USTF0",1770587521627,2.08846302,2090.9,2089.1,0.24429335]
["bitfinex-derivatives","ETHF0:USTF0",1770587521628,2.08846302,2090.9,2089.4,0.23946]
["bitfinex-derivatives","ETHF0:USTF0",1770587521834,2.08846302,2090.9,2089.7,0.64414927]
["bitfinex-derivatives","ETHF0:USTF0",1770587522332,2.08846302,2090.9,2089.8,0.63086719]
["bitfinex-derivatives","ETHF0:USTF0",1770587522630,2.08846302,2090.9,2089.9,0.63086719]
["bitfinex-derivatives","ETHF0:USTF0",1770587523432,2.08846302,2090.9,2089.8,0.89959469]
["bitfinex-derivatives","ETHF0:USTF0",1770587524925,2.08846302,2090.9,2089.9,0.68667204]
["bitfinex-derivatives","ETHF0:USTF0",1770587526726,2.08846302,2090.9,2090.2,0.65936349]
["bitfinex-derivatives","ETHF0:USTF0",1770587527127,2.08846302,2090.9,2090.1,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770587527523,2.08846302,2090.9,2090.2,0.64574821]
["bitfinex-derivatives","ETHF0:USTF0",1770587527720,2.08846302,2090.9,2090.1,0.88512821]
["bitfinex-derivatives","ETHF0:USTF0",1770587528729,2.08846302,2090.9,2090.2,0.63119014]
["bitfinex-derivatives","ETHF0:USTF0",1770587533421,2.08846302,2090.9,2090.0,0.54093422]
["bitfinex-derivatives","ETHF0:USTF0",1770587534735,2.08846302,2090.9,2090.1,0.529229]
["bitfinex-derivatives","ETHF0:USTF0",1770587535836,2.08846302,2090.9,2090.0,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770587536038,2.08846302,2090.9,2089.7,0.50667516]
["bitfinex-derivatives","ETHF0:USTF0",1770587536331,2.08846302,2090.9,2089.5,0.36592249]
["bitfinex-derivatives","ETHF0:USTF0",1770587536527,1.97287442,2090.7,2089.4,0.74612516]
["bitfinex-derivatives","ETHF0:USTF0",1770587536726,1.97287442,2090.6,2089.4,0.23945]
["bitfinex-derivatives","ETHF0:USTF0",1770587537435,1.97287442,2090.6,2089.4,0.63204012]
["bitfinex-derivatives","ETHF0:USTF0",1770587537637,1.97287442,2090.3,2089.2,0.39259012]
["bitfinex-derivatives","ETHF0:USTF0",1770587538631,1.97287442,2090.3,2089.1,0.38670545]
["bitfinex-derivatives","ETHF0:USTF0",1770587539235,1.97287442,2090.3,2089.3,0.41018934]
["bitfinex-derivatives","ETHF0:USTF0",1770587540933,1.97287442,2090.3,2089.4,6.69431629]
["bitfinex-derivatives","ETHF0:USTF0",1770587541134,1.97287442,2090.7,2089.5,0.41654603]
["bitfinex-derivatives","ETHF0:USTF0",1770587542138,1.97287442,2090.7,2089.7,0.40615505]
["bitfinex-derivatives","ETHF0:USTF0",1770587543539,1.97287442,2090.7,2089.9,0.38060282]
["bitfinex-derivatives","ETHF0:USTF0",1770587544841,1.97287442,2090.7,2090.0,0.35938811]
["bitfinex-derivatives","ETHF0:USTF0",1770587548346,1.97287442,2090.9,2090.1,0.32368718]
["bitfinex-derivatives","ETHF0:USTF0",1770587550246,1.97667403,2091.1,2090.3,0.32514388]
["bitfinex-derivatives","ETHF0:USTF0",1770587550540,1.97667403,2091.1,2090.4,0.32514388]
["bitfinex-derivatives","ETHF0:USTF0",1770587552141,1.97287442,2091.4,2090.5,0.25041807]
["bitfinex-derivatives","ETHF0:USTF0",1770587552348,1.97287442,2091.4,2090.6,0.25041807]
["bitfinex-derivatives","ETHF0:USTF0",1770587552940,1.97287442,2091.4,2090.5,6.20193952]
["bitfinex-derivatives","ETHF0:USTF0",1770587553145,1.97672077,2091.4,2090.5,0.00551237]
["bitfinex-derivatives","ETHF0:USTF0",1770587553740,1.97672077,2091.4,2090.5,0.55765883]
["bitfinex-derivatives","ETHF0:USTF0",1770587554440,1.97672077,2091.4,2090.6,0.5424614]
["bitfinex-derivatives","ETHF0:USTF0",1770587555045,0.00384635,2091.4,2090.9,1.3105378]
["bitfinex-derivatives","ETHF0:USTF0",1770587555443,1.97672077,2091.4,2090.9,1.3105378]
["bitfinex-derivatives","ETHF0:USTF0",1770587555747,0.00384635,2091.4,2090.9,1.3105378]
["bitfinex-derivatives","ETHF0:USTF0",1770587556444,1.97672077,2091.4,2090.9,1.3105378]
["bitfinex-derivatives","ETHF0:USTF0",1770587557245,1.97672077,2091.4,2090.8,0.23929]
["bitfinex-derivatives","ETHF0:USTF0",1770587560746,1.97672077,2091.4,2090.7,1.25020117]
["bitfinex-derivatives","ETHF0:USTF0",1770587561649,1.97287442,2091.8,2091.0,0.23928]
["bitfinex-derivatives","ETHF0:USTF0",1770587561852,1.97287442,2091.8,2090.8,7.33327052]
["bitfinex-derivatives","ETHF0:USTF0",1770587562046,1.97287442,2091.8,2090.8,1.11794567]
["bitfinex-derivatives","ETHF0:USTF0",1770587562648,1.97903706,2091.8,2090.8,1.11794567]
["bitfinex-derivatives","ETHF0:USTF0",1770587565553,1.97903706,2091.8,2090.6,23.31541755]
["bitfinex-derivatives","ETHF0:USTF0",1770587565757,1.70993656,2091.5,2090.5,1.37996884]
["bitfinex-derivatives","ETHF0:USTF0",1770587565954,1.70993656,2091.5,2090.5,0.24484237]
["bitfinex-derivatives","ETHF0:USTF0",1770587566855,1.70993656,2091.5,2090.5,1.13414147]
["bitfinex-derivatives","ETHF0:USTF0",1770587569257,1.70993656,2091.5,2090.5,0.00551237]
["bitfinex-derivatives","ETHF0:USTF0",1770587569463,1.70993656,2091.5,2090.2,1.09070205]
["bitfinex-derivatives","ETHF0:USTF0",1770587570362,1.70993656,2091.5,2090.2,1.09622342]
["bitfinex-derivatives","ETHF0:USTF0",1770587575763,1.70993656,2091.4,2090.2,1.09622342]
["bitfinex-derivatives","ETHF0:USTF0",1770587575965,1.70993656,2091.6,2090.7,1.09909605]
["bitfinex-derivatives","ETHF0:USTF0",1770587576360,1.70993656,2091.6,2090.8,7.33719837]
["bitfinex-derivatives","ETHF0:USTF0",1770587576666,1.70993656,2091.6,2090.8,1.09909605]
["bitfinex-derivatives","ETHF0:USTF0",1770587580369,1.70993656,2091.6,2090.9,1.06484535]
["bitfinex-derivatives","ETHF0:USTF0",1770587582669,1.70993656,2091.6,2090.9,5.31413643]
["bitfinex-derivatives","ETHF0:USTF0",1770587582864,1.70993656,2091.6,2091.0,1.07238832]
["bitfinex-derivatives","ETHF0:USTF0",1770587585563,1.70993656,2091.6,2090.5,4.24929108]
["bitfinex-derivatives","ETHF0:USTF0",1770587585768,1.70993656,2091.6,2090.4,1.02659456]
["bitfinex-derivatives","ETHF0:USTF0",1770587586371,4.52593756,2091.6,2090.4,1.02154626]
["bitfinex-derivatives","ETHF0:USTF0",1770587586568,1.70993656,2091.5,2090.2,0.24489137]
["bitfinex-derivatives","ETHF0:USTF0",1770587586765,1.70993656,2091.4,2090.2,0.00552137]
["bitfinex-derivatives","ETHF0:USTF0",1770587588064,1.70993656,2091.4,2090.2,1.06186033]
["bitfinex-derivatives","ETHF0:USTF0",1770587588664,1.70993656,2091.4,2090.2,0.00552137]
["bitfinex-derivatives","ETHF0:USTF0",1770587589277,1.70993656,2091.4,2090.2,1.04284729]
["bitfinex-derivatives","ETHF0:USTF0",1770587591480,1.70993656,2091.4,2090.4,0.98642359]
["bitfinex-derivatives","ETHF0:USTF0",1770587592075,1.70993656,2091.4,2090.6,0.98172698]
["bitfinex-derivatives","ETHF0:USTF0",1770587598280,1.70993656,2091.4,2090.4,5.21568264]
["bitfinex-derivatives","ETHF0:USTF0",1770587598581,1.70993656,2091.4,2090.3,23.97813422]
["bitfinex-derivatives","ETHF0:USTF0",1770587598582,1.70993656,2091.4,2090.5,0.96639156]
["bitfinex-derivatives","ETHF0:USTF0",1770587603181,1.77062951,2091.7,2090.8,0.94715095]
["bitfinex-derivatives","ETHF0:USTF0",1770587605681,1.77062951,2091.7,2090.8,4.24929108]
["bitfinex-derivatives","ETHF0:USTF0",1770587605979,1.77062951,2091.7,2090.7,5.1694366]
["bitfinex-derivatives","ETHF0:USTF0",1770587606286,1.77062951,2091.7,2091.0,0.91623858]
["bitfinex-derivatives","ETHF0:USTF0",1770587607781,1.77062951,2091.7,2090.8,5.16242159]
["bitfinex-derivatives","ETHF0:USTF0",1770587607981,1.77062951,2091.7,2090.9,0.90941906]
["bitfinex-derivatives","ETHF0:USTF0",1770587609286,1.77062951,2091.7,2090.8,4.24929108]
["bitfinex-derivatives","ETHF0:USTF0",1770587609588,1.77062951,2091.7,2090.8,0.89554034]
["bitfinex-derivatives","ETHF0:USTF0",1770587611291,1.77062951,2091.7,2090.9,0.88586664]
["bitfinex-derivatives","ETHF0:USTF0",1770587612490,1.77062951,2091.7,2091.1,0.88223292]
["bitfinex-derivatives","ETHF0:USTF0",1770587616191,1.76511714,2091.7,2091.1,0.88223292]
["bitfinex-derivatives","ETHF0:USTF0",1770587616789,1.77062951,2092.3,2091.4,0.86793422]
["bitfinex-derivatives","ETHF0:USTF0",1770587616996,1.77062951,2092.5,2091.7,0.86458927]
["bitfinex-derivatives","ETHF0:USTF0",1770587617789,0.00461365,2092.5,2091.9,0.86458927]
["bitfinex-derivatives","ETHF0:USTF0",1770587618187,0.00461365,2092.5,2091.8,10.56829097]
["bitfinex-derivatives","ETHF0:USTF0",1770587618188,0.00461365,2092.5,2092.1,0.8612042]
["bitfinex-derivatives","ETHF0:USTF0",1770587619089,1.77062951,2092.8,2092.2,0.91815606]
["bitfinex-derivatives","ETHF0:USTF0",1770587619695,1.77062951,2093.0,2092.2,0.91815606]
["bitfinex-derivatives","ETHF0:USTF0",1770587619896,1.77555527,2093.0,2092.2,0.91815606]
["bitfinex-derivatives","ETHF0:USTF0",1770587620593,1.77555527,2093.0,2092.1,0.31687881]
["bitfinex-derivatives","ETHF0:USTF0",1770587620799,1.77555527,2093.0,2091.9,18.201]
["bitfinex-derivatives","ETHF0:USTF0",1770587621098,1.77555527,2093.0,2091.8,0.31594255]
["bitfinex-derivatives","ETHF0:USTF0",1770587621293,1.77555527,2093.0,2091.7,0.00400542]
["bitfinex-derivatives","ETHF0:USTF0",1770587621494,1.77555527,2093.0,2091.7,0.99876372]
["bitfinex-derivatives","ETHF0:USTF0",1770587623098,1.77555527,2093.0,2091.8,0.96307518]
["bitfinex-derivatives","ETHF0:USTF0",1770587624004,1.77555527,2093.0,2092.0,0.96289296]
["bitfinex-derivatives","ETHF0:USTF0",1770587624295,1.77555527,2093.0,2092.1,6.07068277]
["bitfinex-derivatives","ETHF0:USTF0",1770587624501,1.77555527,2093.0,2092.2,0.95974091]
["bitfinex-derivatives","ETHF0:USTF0",1770587624797,1.77062951,2093.8,2092.4,0.95974091]
["bitfinex-derivatives","ETHF0:USTF0",1770587624998,1.59490243,2093.7,2092.3,6.22809022]
["bitfinex-derivatives","ETHF0:USTF0",1770587625195,1.59490243,2093.5,2092.2,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587625694,1.59490243,2093.4,2092.2,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587626699,1.59490243,2093.4,2091.9,18.246]
["bitfinex-derivatives","ETHF0:USTF0",1770587626700,1.59490243,2093.4,2092.0,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587626896,1.59490243,2093.3,2092.0,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587627800,1.59490243,2093.2,2092.0,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587628601,1.59490243,2093.1,2092.0,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587629206,1.59490243,2093.1,2091.8,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587629897,1.59490243,2093.0,2091.8,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587640111,1.59490243,2092.9,2091.8,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587641209,1.59490243,2092.8,2091.8,1.67142738]
["bitfinex-derivatives","ETHF0:USTF0",1770587642801,4.1199031,2093.1,2093.0,0.23905]
["bitfinex-derivatives","ETHF0:USTF0",1770587643000,5.64468025,2093.5,2092.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1770587643001,1.83363827,2093.5,2092.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1770587643201,1.83363827,2093.3,2092.1,22.41829108]
["bitfinex-derivatives","ETHF0:USTF0",1770587643410,1.83363827,2093.3,2092.3,0.01240636]
["bitfinex-derivatives","ETHF0:USTF0",1770587643606,1.83363827,2093.1,2092.3,0.01240636]
["bitfinex-derivatives","ETHF0:USTF0",1770587643805,1.83363827,2093.1,2092.4,0.01240636]
["bitfinex-derivatives","ETHF0:USTF0",1770587644008,4.64994576,2093.0,2092.4,0.01240636]
["bitfinex-derivatives","ETHF0:USTF0",1770587644202,1.83353023,2092.9,2092.2,3.09514621]
["bitfinex-derivatives","ETHF0:USTF0",1770587644608,4.64994576,2092.8,2092.3,0.24032618]
["bitfinex-derivatives","ETHF0:USTF0",1770587644809,1.83353023,2092.8,2092.3,0.24032618]
["bitfinex-derivatives","ETHF0:USTF0",1770587645113,4.64994576,2092.8,2092.4,0.3131038]
["bitfinex-derivatives","ETHF0:USTF0",1770587646507,1.83353023,2092.8,2092.4,0.3131038]
["bitfinex-derivatives","ETHF0:USTF0",1770587646711,4.64994576,2092.8,2092.4,0.3131038]
["bitfinex-derivatives","ETHF0:USTF0",1770587646902,0.00498934,2093.1,2092.5,6.35528853]
["bitfinex-derivatives","ETHF0:USTF0",1770587647108,0.00498934,2093.1,2092.6,2.85482003]
["bitfinex-derivatives","ETHF0:USTF0",1770587647308,0.00498934,2093.1,2092.5,2.85482003]
["bitfinex-derivatives","ETHF0:USTF0",1770587647309,1.97800851,2093.1,2092.5,2.85482003]
["bitfinex-derivatives","ETHF0:USTF0",1770587647614,1.97301917,2092.9,2092.5,2.85482003]
["bitfinex-derivatives","ETHF0:USTF0",1770587647815,4.43835879,2093.0,2092.5,2.85482003]
["bitfinex-derivatives","ETHF0:USTF0",1770587648115,0.00498934,2093.1,2092.5,2.85482003]
["bitfinex-derivatives","ETHF0:USTF0",1770587648314,1.97289524,2093.0,2092.5,2.85482003]
["bitfinex-derivatives","ETHF0:USTF0",1770587648514,1.97289524,2093.0,2092.3,3.09395003]
["bitfinex-derivatives","ETHF0:USTF0",1770587648811,1.97289524,2093.0,2091.9,5.69478422]
["bitfinex-derivatives","ETHF0:USTF0",1770587648812,2.07552463,2092.8,2092.2,1.09520558]
["bitfinex-derivatives","ETHF0:USTF0",1770587649011,2.07552463,2092.8,2091.7,0.00400542]
["bitfinex-derivatives","ETHF0:USTF0",1770587649012,0.01486542,2092.6,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587649408,2.32912339,2092.5,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587649604,0.01486542,2092.5,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587649808,2.31425797,2092.4,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587656022,2.87986978,2092.4,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587656214,0.56561181,2092.3,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587657516,0.55789812,2092.6,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587658116,2.31425797,2092.5,2091.7,1.97215484]
["bitfinex-derivatives","ETHF0:USTF0",1770587661322,2.31425797,2092.5,2091.7,2.21135484]
["bitfinex-derivatives","ETHF0:USTF0",1770587664632,0.486329,2092.6,2091.7,2.21135484]
["bitfinex-derivatives","ETHF0:USTF0",1770587664828,2.31425797,2092.5,2091.8,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770587665034,0.43831302,2092.8,2091.9,2.08917947]
["bitfinex-derivatives","ETHF0:USTF0",1770587666247,2.31425797,2092.7,2091.9,2.32834947]
["bitfinex-derivatives","ETHF0:USTF0",1770587667242,2.31425797,2092.7,2092.1,2.08917947]
["bitfinex-derivatives","ETHF0:USTF0",1770587670851,2.31425797,2092.7,2092.1,2.32832947]
["bitfinex-derivatives","ETHF0:USTF0",1770587671052,1.37025797,2092.7,2092.3,2.08917947]
["bitfinex-derivatives","ETHF0:USTF0",1770587671352,0.00498934,2093.1,2092.5,2.08917947]
["bitfinex-derivatives","ETHF0:USTF0",1770587671551,1.01737747,2093.1,2092.5,2.08917947]
["bitfinex-derivatives","ETHF0:USTF0",1770587673152,1.01737747,2093.1,2092.4,2.32829947]
["bitfinex-derivatives","ETHF0:USTF0",1770587676259,1.14195942,2093.1,2092.4,2.32829947]
["bitfinex-derivatives","ETHF0:USTF0",1770587678461,0.00498934,2093.1,2092.6,2.08917947]
["bitfinex-derivatives","ETHF0:USTF0",1770587678758,0.00498934,2093.1,2092.6,2.32826947]
["bitfinex-derivatives","ETHF0:USTF0",1770587679654,1.12065714,2093.6,2092.6,2.32826947]
["bitfinex-derivatives","ETHF0:USTF0",1770587680657,1.12650475,2093.6,2092.6,2.32826947]
["bitfinex-derivatives","ETHF0:USTF0",1770587685759,1.12650475,2093.6,2092.8,2.16404301]
["bitfinex-derivatives","ETHF0:USTF0",1770587686552,0.00584761,2093.6,2092.8,2.40311301]
["bitfinex-derivatives","ETHF0:USTF0",1770587686957,0.00584761,2093.6,2093.0,2.16404301]
["bitfinex-derivatives","ETHF0:USTF0",1770587687258,0.00584761,2093.6,2093.0,2.40309301]
["bitfinex-derivatives","ETHF0:USTF0",1770587697670,0.00584761,2093.6,2093.1,0.23904]
["bitfinex-derivatives","ETHF0:USTF0",1770587697872,0.00584761,2093.6,2093.2,2.16404301]
["bitfinex-derivatives","ETHF0:USTF0",1770587698064,0.00584761,2093.6,2093.2,2.1677787]
["bitfinex-derivatives","ETHF0:USTF0",1770587698259,0.00584761,2093.6,2093.2,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1770587698260,1.1106389,2093.6,2093.2,0.00373569]
["bitfinex-derivatives","ETHF0:USTF0",1770587698460,1.1106389,2093.6,2092.9,2.16404301]
["bitfinex-derivatives","ETHF0:USTF0",1770587699675,1.1106389,2093.6,2092.9,2.16931256]
["bitfinex-derivatives","ETHF0:USTF0",1770587702669,7.61e-06,2093.6,2092.9,2.16931256]
["bitfinex-derivatives","ETHF0:USTF0",1770587702871,7.61e-06,2093.6,2093.2,2.16404301]
["bitfinex-derivatives","ETHF0:USTF0",1770587705780,1.06035287,2093.6,2093.1,2.40307301]
["bitfinex-derivatives","ETHF0:USTF0",1770587705975,1.06035287,2093.6,2093.1,2.16404301]
["bitfinex-derivatives","ETHF0:USTF0",1770587708276,7.61e-06,2093.6,2093.1,2.16404301]
["bitfinex-derivatives","ETHF0:USTF0",1770587709374,7.61e-06,2093.6,2092.9,2.86357238]
["bitfinex-derivatives","ETHF0:USTF0",1770587709375,7.61e-06,2093.6,2092.9,2.16931256]
["bitfinex-derivatives","ETHF0:USTF0",1770587710778,7.61e-06,2093.6,2092.9,0.00526955]
["bitfinex-derivatives","ETHF0:USTF0",1770587712082,7.61e-06,2093.6,2092.9,2.16931256]
["bitfinex-derivatives","ETHF0:USTF0",1770587716279,7.61e-06,2093.6,2092.9,2.40837256]
["bitfinex-derivatives","ETHF0:USTF0",1770587716472,7.61e-06,2093.6,2093.0,2.22469904]
["bitfinex-derivatives","ETHF0:USTF0",1770587717287,7.61e-06,2093.6,2093.1,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587717479,7.61e-06,2093.6,2093.2,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587719687,7.61e-06,2093.6,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587720184,1.11415018,2094.4,2093.3,4.84395187]
["bitfinex-derivatives","ETHF0:USTF0",1770587720386,1.11415018,2094.3,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587720586,1.11415018,2094.2,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587721285,1.11767268,2094.2,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587723388,1.07603702,2094.1,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587726183,1.02933941,2094.0,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587727187,1.04489981,2094.2,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587727489,1.04137731,2094.0,2093.3,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587738895,1.02932401,2093.7,2093.1,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587741198,5.6391345,2094.1,2093.1,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587741199,1.00398518,2094.0,2093.1,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587742098,0.99814343,2093.9,2093.1,1.98564904]
["bitfinex-derivatives","ETHF0:USTF0",1770587743093,0.97390947,2093.6,2092.9,0.00526955]
["bitfinex-derivatives","ETHF0:USTF0",1770587743503,0.97390947,2093.5,2092.9,0.00526955]
["bitfinex-derivatives","ETHF0:USTF0",1770587743704,0.97390947,2093.5,2092.9,1.99091859]
["bitfinex-derivatives","ETHF0:USTF0",1770587744497,2.82514779,2093.6,2092.9,1.99091859]
["bitfinex-derivatives","ETHF0:USTF0",1770587744498,0.96813071,2093.6,2092.9,1.99091859]
["bitfinex-derivatives","ETHF0:USTF0",1770587747408,3.73126427,2093.8,2092.9,1.99091859]
["bitfinex-derivatives","ETHF0:USTF0",1770587749408,2.82514779,2093.9,2092.9,1.99091859]
["bitfinex-derivatives","ETHF0:USTF0",1770587749608,2.82514779,2094.0,2092.9,1.99091859]
["bitfinex-derivatives","ETHF0:USTF0",1770587749910,3.72106136,2094.0,2092.9,1.99091859]
["bitfinex-derivatives","ETHF0:USTF0",1770587750106,0.89030553,2093.9,2092.9,2.22996859]
["bitfinex-derivatives","ETHF0:USTF0",1770587751708,0.8883635,2093.9,2092.9,2.22996859]
["bitfinex-derivatives","ETHF0:USTF0",1770587753615,3.70108101,2094.1,2093.1,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587753912,0.87593322,2094.0,2093.1,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587762918,0.79335111,2093.9,2093.1,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587763817,0.79335111,2093.9,2093.0,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587763818,0.79322604,2093.8,2093.0,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587764024,0.78802999,2093.6,2092.9,2.09251908]
["bitfinex-derivatives","ETHF0:USTF0",1770587765111,0.77312543,2093.7,2092.9,2.09251908]
["bitfinex-derivatives","ETHF0:USTF0",1770587765511,2.83514779,2094.0,2093.3,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587765713,0.01,2094.0,2093.3,2.32625953]
["bitfinex-derivatives","ETHF0:USTF0",1770587767824,0.75539921,2094.0,2093.3,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587768319,0.75539921,2094.0,2093.0,2.859622]
["bitfinex-derivatives","ETHF0:USTF0",1770587768320,0.75539921,2094.0,2093.0,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587774028,0.01,2094.0,2093.1,2.08724953]
["bitfinex-derivatives","ETHF0:USTF0",1770587774829,0.01,2094.0,2093.1,4.94687153]
["bitfinex-derivatives","ETHF0:USTF0",1770587775025,0.01,2094.0,2093.2,1.87318963]
["bitfinex-derivatives","ETHF0:USTF0",1770587775523,0.01,2094.0,2093.2,4.73281163]
["bitfinex-derivatives","ETHF0:USTF0",1770587775730,0.01,2094.0,2093.3,1.92708777]
["bitfinex-derivatives","ETHF0:USTF0",1770587784730,0.01,2094.0,2093.3,4.78820021]
["bitfinex-derivatives","ETHF0:USTF0",1770587784927,0.01,2094.0,2093.4,1.92708777]
["bitfinex-derivatives","ETHF0:USTF0",1770587791936,0.6452008,2094.0,2093.4,1.92708777]
["bitfinex-derivatives","ETHF0:USTF0",1770587792135,0.6452008,2094.0,2092.2,12.24056525]
["bitfinex-derivatives","ETHF0:USTF0",1770587792136,0.72764916,2093.5,2092.9,0.00526955]
["bitfinex-derivatives","ETHF0:USTF0",1770587792334,0.72764916,2093.5,2093.0,1.92708777]
["bitfinex-derivatives","ETHF0:USTF0",1770587800038,0.72764916,2093.5,2092.9,1.93235732]
["bitfinex-derivatives","ETHF0:USTF0",1770587800239,0.72764916,2093.5,2092.9,0.00526955]
["bitfinex-derivatives","ETHF0:USTF0",1770587800639,0.72764916,2093.5,2092.9,1.93235732]
["bitfinex-derivatives","ETHF0:USTF0",1770587803839,1.97192163,2093.6,2092.9,1.93235732]
["bitfinex-derivatives","ETHF0:USTF0",1770587804244,1.97192163,2093.7,2092.9,1.93235732]
["bitfinex-derivatives","ETHF0:USTF0",1770587812251,1.90366622,2093.8,2092.9,1.93235732]
["bitfinex-derivatives","ETHF0:USTF0",1770587814851,1.90366622,2093.7,2092.9,1.93235732]
["bitfinex-derivatives","ETHF0:USTF0",1770587817151,1.90366622,2093.8,2093.0,1.82651129]
["bitfinex-derivatives","ETHF0:USTF0",1770587817455,1.90366622,2093.8,2093.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587818154,1.90366622,2093.5,2093.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587819752,1.90366622,2093.7,2093.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587820558,1.90366622,2093.8,2093.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587821758,32.78766622,2093.9,2093.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587822254,4.73812431,2094.0,2093.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587822457,0.01,2094.0,2093.5,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587824558,1.90718872,2094.2,2093.5,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587825158,1.90366622,2094.3,2093.5,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587826261,1.90885331,2094.3,2093.5,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587829564,1.90366622,2094.9,2093.8,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587829759,1.90366622,2094.9,2094.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587830464,1.90951164,2094.9,2094.1,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587831061,1.90366622,2094.8,2093.9,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587833361,1.82538872,2094.6,2093.9,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587833567,1.90366622,2094.5,2093.9,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587837476,2.05042173,2094.6,2093.9,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587841379,2.05042173,2094.8,2093.9,1.86543603]
["bitfinex-derivatives","ETHF0:USTF0",1770587842576,2.05042173,2094.2,2093.6,1.99001171]
["bitfinex-derivatives","ETHF0:USTF0",1770587842774,2.05042173,2093.9,2093.3,1.99001171]
["bitfinex-derivatives","ETHF0:USTF0",1770587842969,2.05042173,2093.9,2093.0,1.99001171]
["bitfinex-derivatives","ETHF0:USTF0",1770587843269,2.05042173,2093.6,2093.0,1.99001171]
["bitfinex-derivatives","ETHF0:USTF0",1770587845078,2.05042173,2093.6,2092.9,1.99528126]
["bitfinex-derivatives","ETHF0:USTF0",1770587847083,2.05042173,2093.6,2092.9,0.00526955]
["bitfinex-derivatives","ETHF0:USTF0",1770587847680,2.05042173,2093.6,2092.6,1.99001171]
["bitfinex-derivatives","ETHF0:USTF0",1770587848581,2.05042173,2093.6,2092.6,1.99511058]
["bitfinex-derivatives","ETHF0:USTF0",1770587865297,2.0886767,2093.7,2092.6,1.99511058]
["bitfinex-derivatives","ETHF0:USTF0",1770587865494,2.0886767,2093.7,2092.6,2.23420058]
["bitfinex-derivatives","ETHF0:USTF0",1770587869797,2.0886767,2094.0,2092.8,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587872398,2.0886767,2094.0,2092.9,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587872399,2.0886767,2093.9,2092.9,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587876299,2.0886767,2093.9,2093.0,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587880805,2.0886767,2094.1,2093.1,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587881196,32.9816767,2094.3,2093.2,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587881396,2.0886767,2094.2,2093.4,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587884411,2.0886767,2094.5,2093.4,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587891115,2.0886767,2094.3,2093.4,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587891307,2.0886767,2094.3,2093.6,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587891502,2.0886767,2094.5,2093.6,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587893704,2.0886767,2094.7,2094.0,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587895411,1.8255709,2094.8,2094.0,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587895608,2.1437303,2094.8,2094.0,2.10190967]
["bitfinex-derivatives","ETHF0:USTF0",1770587896019,12.16655884,2094.9,2094.2,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587896315,0.00584542,2094.9,2094.2,2.08470602]
["bitfinex-derivatives","ETHF0:USTF0",1770587896505,0.00584542,2094.9,2094.6,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587897214,2.17207768,2094.9,2094.4,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587899718,0.00584542,2094.9,2094.4,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587903319,2.16623226,2095.3,2094.4,2.31750664]
["bitfinex-derivatives","ETHF0:USTF0",1770587903521,2.16623226,2095.5,2095.0,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587904524,2.16990746,2095.5,2095.0,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587907425,0.0036752,2095.5,2095.0,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587908527,2.16623226,2095.8,2095.0,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587909328,2.16623226,2095.9,2095.2,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587909535,2.17041351,2095.9,2095.2,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587910120,0.00418125,2095.9,2095.2,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587910327,2.17041351,2095.9,2095.2,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587914131,0.00418125,2095.9,2095.2,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587914327,0.00418125,2095.9,2095.3,1.8255709]
["bitfinex-derivatives","ETHF0:USTF0",1770587914531,0.00418125,2095.9,2095.4,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587914733,2.17041351,2095.9,2095.2,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587919127,0.00418125,2095.9,2095.6,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587919334,2.16623226,2096.1,2095.6,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587919631,3.99180316,2096.6,2095.6,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587919834,2.16623226,2096.5,2095.6,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587920342,2.17086207,2096.5,2095.6,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587920736,2.16623226,2096.1,2095.5,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587923751,2.16623226,2095.9,2095.3,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587926253,3.87734769,2096.2,2095.3,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587926445,2.05177679,2096.1,2095.3,2.07862664]
["bitfinex-derivatives","ETHF0:USTF0",1770587926646,2.05177679,2096.1,2095.4,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587929244,2.05177679,2096.3,2095.4,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587931356,1.8255709,2096.4,2095.4,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587931555,2.05177679,2096.3,2095.4,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587934155,2.05177679,2096.3,2095.6,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587936659,2.0564066,2096.5,2096.0,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587936863,0.00462981,2096.5,2096.0,2.27798191]
["bitfinex-derivatives","ETHF0:USTF0",1770587938266,0.00462981,2096.5,2096.2,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587938460,2.05177679,2096.8,2096.2,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587938954,2.05177679,2096.8,2096.1,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587939364,2.05571142,2096.8,2096.1,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587941369,0.00393463,2096.8,2096.3,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587942864,0.00393463,2096.8,2096.2,1.8255709]
["bitfinex-derivatives","ETHF0:USTF0",1770587942865,2.05177679,2097.2,2096.5,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587943066,2.82445809,2097.4,2096.5,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587943067,2.05177679,2097.4,2096.5,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587943963,2.05686687,2097.4,2096.5,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587945463,0.00509008,2097.4,2096.5,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587945672,0.00509008,2097.4,2096.5,2.51223217]
["bitfinex-derivatives","ETHF0:USTF0",1770587946160,80.60574536,2098.1,2096.5,2.51223217]
["bitfinex-derivatives","ETHF0:USTF0",1770587946161,2.05177679,2097.9,2096.8,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587946358,2.05177679,2098.1,2097.1,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587946558,2.05177679,2098.1,2097.1,2.57794671]
["bitfinex-derivatives","ETHF0:USTF0",1770587947169,2.05634163,2098.1,2097.1,2.57794671]
["bitfinex-derivatives","ETHF0:USTF0",1770587951372,2.05634163,2098.1,2097.1,2.81652671]
["bitfinex-derivatives","ETHF0:USTF0",1770587951568,0.00456484,2098.1,2097.1,2.81652671]
["bitfinex-derivatives","ETHF0:USTF0",1770587951773,2.05634163,2098.1,2097.1,2.81652671]
["bitfinex-derivatives","ETHF0:USTF0",1770587952575,2.05634163,2098.1,2097.3,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587954374,2.05634163,2098.1,2097.2,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770587954375,0.00456484,2098.1,2097.5,2.27358217]
["bitfinex-derivatives","ETHF0:USTF0",1770587954578,2.05177679,2098.4,2097.5,2.51649314]
["bitfinex-derivatives","ETHF0:USTF0",1770587954779,2.05177679,2098.4,2097.5,0.00437097]
["bitfinex-derivatives","ETHF0:USTF0",1770587955372,2.05177679,2098.4,2097.5,2.1542036]
["bitfinex-derivatives","ETHF0:USTF0",1770587955677,2.0558874,2098.4,2097.5,2.1542036]
["bitfinex-derivatives","ETHF0:USTF0",1770587955878,2.0558874,2098.4,2097.5,0.00437097]
["bitfinex-derivatives","ETHF0:USTF0",1770587957873,2.0558874,2098.4,2097.1,2.84705694]
["bitfinex-derivatives","ETHF0:USTF0",1770587958980,2.0558874,2098.4,2097.1,2.85061804]
["bitfinex-derivatives","ETHF0:USTF0",1770587959373,2.24163791,2098.2,2097.1,0.0035611]
["bitfinex-derivatives","ETHF0:USTF0",1770587959579,2.24163791,2097.9,2097.1,0.0035611]
["bitfinex-derivatives","ETHF0:USTF0",1770587965580,2.24163791,2097.8,2096.5,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587965783,2.24163791,2097.6,2096.1,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587966285,2.24163791,2097.5,2096.1,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587966481,2.24163791,2097.5,2096.1,2.60620714]
["bitfinex-derivatives","ETHF0:USTF0",1770587966681,2.24163791,2097.5,2096.1,2.60987392]
["bitfinex-derivatives","ETHF0:USTF0",1770587969478,2.24163791,2097.4,2096.1,2.60987392]
["bitfinex-derivatives","ETHF0:USTF0",1770587971486,2.24163791,2097.4,2096.2,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587974791,2.24163791,2097.5,2096.4,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587975488,2.24163791,2097.5,2096.4,2.5427724]
["bitfinex-derivatives","ETHF0:USTF0",1770587975890,2.24163791,2097.7,2096.6,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587976594,2.24163791,2097.7,2096.7,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587977788,2.24163791,2097.7,2096.8,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587978590,2.24163791,2098.0,2096.8,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587978794,2.24163791,2098.0,2096.9,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587981597,2.24163791,2098.0,2096.9,2.5427124]
["bitfinex-derivatives","ETHF0:USTF0",1770587981892,2.24163791,2098.0,2097.1,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587984093,2.24163791,2098.2,2097.1,2.5426924]
["bitfinex-derivatives","ETHF0:USTF0",1770587984397,2.24574852,2098.4,2097.3,2.5426724]
["bitfinex-derivatives","ETHF0:USTF0",1770587984591,2.24574852,2098.4,2097.4,2.3041124]
["bitfinex-derivatives","ETHF0:USTF0",1770587985292,2.24574852,2098.4,2097.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587986198,2.21947502,2098.4,2097.5,2.43174719]
["bitfinex-derivatives","ETHF0:USTF0",1770587989601,2.21947502,2098.4,2097.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587996211,2.21536441,2098.3,2097.1,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587996408,2.21536441,2097.7,2096.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587996710,6.99236441,2096.8,2095.7,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587996916,6.99236441,2096.8,2095.3,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587996917,2.21536441,2096.5,2095.3,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587997116,2.21536441,2095.9,2094.7,5.05432963]
["bitfinex-derivatives","ETHF0:USTF0",1770587997314,2.21536441,2095.9,2094.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587997315,2.21536441,2095.8,2094.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587997621,2.21536441,2095.8,2094.0,4.28511307]
["bitfinex-derivatives","ETHF0:USTF0",1770587997622,2.21536441,2095.6,2094.0,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587997812,5.0398225,2095.1,2094.0,0.00570573]
["bitfinex-derivatives","ETHF0:USTF0",1770587998114,5.0398225,2095.1,2093.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587998115,2.21536441,2095.0,2093.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587998519,2.21536441,2094.9,2093.5,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587998911,2.21536441,2094.9,2093.2,0.23902]
["bitfinex-derivatives","ETHF0:USTF0",1770587998912,2.21536441,2094.9,2093.3,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770587999217,2.21536441,2094.9,2093.3,2.19786138]
["bitfinex-derivatives","ETHF0:USTF0",1770588000214,42.24957166,2095.8,2094.4,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770588000514,12.63054287,2096.4,2094.4,2.19321719]
["bitfinex-derivatives","ETHF0:USTF0",1770588000515,2.21536441,2096.4,2095.4,0.88310517]
["bitfinex-derivatives","ETHF0:USTF0",1770588000712,2.21536441,2096.7,2095.6,0.88310517]
["bitfinex-derivatives","ETHF0:USTF0",1770588001315,0.00395197,2096.7,2095.8,1.04328669]
["bitfinex-derivatives","ETHF0:USTF0",1770588001621,2.21536441,2096.9,2095.9,6.89217288]
["bitfinex-derivatives","ETHF0:USTF0",1770588001917,2.21536441,2096.9,2095.6,0.00478036]
["bitfinex-derivatives","ETHF0:USTF0",1770588002510,2.21906162,2096.9,2095.6,0.00478036]
["bitfinex-derivatives","ETHF0:USTF0",1770588003212,2.21906162,2096.9,2095.6,0.73205579]
["bitfinex-derivatives","ETHF0:USTF0",1770588005923,2.21906162,2096.9,2095.9,0.76634746]
["bitfinex-derivatives","ETHF0:USTF0",1770588008720,2.21536441,2097.3,2096.4,0.94195771]
["bitfinex-derivatives","ETHF0:USTF0",1770588009736,2.21881443,2097.3,2096.4,0.94195771]
["bitfinex-derivatives","ETHF0:USTF0",1770588010936,2.21881443,2097.3,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770588011438,2.21881443,2097.3,2096.3,1.36461838]
["bitfinex-derivatives","ETHF0:USTF0",1770588013239,2.21881443,2097.3,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770588020340,2.21881443,2097.3,2096.3,1.89986894]
["bitfinex-derivatives","ETHF0:USTF0",1770588026651,2.48811772,2096.7,2095.6,0.00478036]
["bitfinex-derivatives","ETHF0:USTF0",1770588027844,2.48811772,2096.7,2095.6,2.27132101]
["bitfinex-derivatives","ETHF0:USTF0",1770588029951,2.48811772,2096.7,2095.6,2.51007101]
["bitfinex-derivatives","ETHF0:USTF0",1770588034752,2.48811772,2096.7,2095.6,0.24353036]
["bitfinex-derivatives","ETHF0:USTF0",1770588035063,2.48811772,2096.4,2095.2,2.59077356]
["bitfinex-derivatives","ETHF0:USTF0",1770588036057,2.48811772,2096.4,2095.2,2.59614708]
["bitfinex-derivatives","ETHF0:USTF0",1770588036557,2.48811772,2096.4,2095.4,2.68147413]
["bitfinex-derivatives","ETHF0:USTF0",1770588036953,2.48811772,2096.4,2095.6,2.92408177]
["bitfinex-derivatives","ETHF0:USTF0",1770588037363,2.48811772,2096.4,2095.8,2.68533177]
["bitfinex-derivatives","ETHF0:USTF0",1770588037563,2.48811772,2096.4,2095.8,2.92406177]
["bitfinex-derivatives","ETHF0:USTF0",1770588038753,2.48811772,2096.7,2095.8,2.92406177]
["bitfinex-derivatives","ETHF0:USTF0",1770588039659,2.48811772,2096.7,2096.0,2.68533177]
["bitfinex-derivatives","ETHF0:USTF0",1770588039862,2.48811772,2097.2,2096.2,2.68533177]
["bitfinex-derivatives","ETHF0:USTF0",1770588040465,2.48811772,2097.2,2096.2,2.92401177]
["bitfinex-derivatives","ETHF0:USTF0",1770588042062,2.48811772,2097.2,2096.4,2.68533177]
["bitfinex-derivatives","ETHF0:USTF0",1770588042663,2.48811772,2097.2,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770588043164,2.48811772,2097.0,2095.8,5.54644421]
["bitfinex-derivatives","ETHF0:USTF0",1770588043365,2.48811772,2097.0,2095.8,2.68533177]
["bitfinex-derivatives","ETHF0:USTF0",1770588043563,2.48811772,2096.5,2095.2,2.69070529]
["bitfinex-derivatives","ETHF0:USTF0",1770588043869,2.48811772,2096.3,2095.2,0.00537352]
["bitfinex-derivatives","ETHF0:USTF0",1770588045064,2.48811772,2096.3,2095.2,3.33379473]
["bitfinex-derivatives","ETHF0:USTF0",1770588045770,2.48811772,2096.3,2095.5,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588047062,3.41891957,2096.0,2095.2,0.00537352]
["bitfinex-derivatives","ETHF0:USTF0",1770588047860,3.41891957,2096.0,2094.9,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588048059,3.41891957,2096.0,2094.7,3.56726121]
["bitfinex-derivatives","ETHF0:USTF0",1770588048966,3.41891957,2096.0,2094.7,3.5710836]
["bitfinex-derivatives","ETHF0:USTF0",1770588049472,3.41891957,2096.0,2094.9,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588051868,3.41891957,2096.0,2095.2,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588052068,3.41891957,2096.2,2095.4,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588058979,3.41891957,2096.6,2095.6,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588060283,3.41891957,2096.6,2095.6,3.56716121]
["bitfinex-derivatives","ETHF0:USTF0",1770588062491,3.41891957,2096.6,2095.8,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588063987,3.41891957,2096.6,2095.5,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588066285,3.41891957,2095.9,2094.8,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588066582,3.41891957,2095.5,2094.2,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588066788,3.41891957,2095.4,2094.2,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588066978,3.41891957,2095.3,2094.0,3.32842121]
["bitfinex-derivatives","ETHF0:USTF0",1770588067583,3.42451513,2095.3,2094.0,3.33227472]
["bitfinex-derivatives","ETHF0:USTF0",1770588077100,4.04538325,2095.1,2094.0,0.00385351]
["bitfinex-derivatives","ETHF0:USTF0",1770588077996,4.04538325,2095.1,2094.0,3.99470152]
["bitfinex-derivatives","ETHF0:USTF0",1770588079098,4.04538325,2095.1,2094.0,0.00385351]
["bitfinex-derivatives","ETHF0:USTF0",1770588079299,4.04538325,2095.0,2094.0,3.99470152]
["bitfinex-derivatives","ETHF0:USTF0",1770588080594,4.04538325,2095.0,2094.0,0.00385351]
["bitfinex-derivatives","ETHF0:USTF0",1770588082391,4.04538325,2095.0,2094.0,3.99470152]
["bitfinex-derivatives","ETHF0:USTF0",1770588082601,4.04538325,2095.1,2094.2,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588087298,4.05097881,2095.3,2094.2,4.22975801]
["bitfinex-derivatives","ETHF0:USTF0",1770588087495,0.00559556,2095.3,2094.6,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588088302,4.05097881,2095.3,2094.6,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588088501,4.04538325,2095.7,2094.6,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588088702,4.04538325,2095.7,2094.8,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588089497,4.04538325,2096.1,2094.8,4.22968801]
["bitfinex-derivatives","ETHF0:USTF0",1770588089703,28.89264959,2096.3,2094.8,4.22968801]
["bitfinex-derivatives","ETHF0:USTF0",1770588089704,0.00606587,2095.7,2094.8,4.22968801]
["bitfinex-derivatives","ETHF0:USTF0",1770588090507,0.00606587,2095.7,2095.0,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588090702,4.04538325,2096.2,2095.2,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588091205,4.04538325,2096.2,2095.4,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588091406,4.04538325,2096.2,2095.2,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588091705,4.04980954,2096.2,2094.9,10.23632554]
["bitfinex-derivatives","ETHF0:USTF0",1770588091907,4.04980954,2096.2,2094.9,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588092305,4.04538325,2096.1,2094.9,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588092496,4.04538325,2096.1,2094.7,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770588092700,4.04538325,2096.0,2094.6,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588093404,34.91038325,2095.9,2094.6,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588093604,4.04538325,2095.7,2094.6,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588093907,4.04538325,2095.6,2094.3,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588094710,4.04538325,2095.6,2094.3,3.95084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588095207,4.04538325,2095.5,2094.3,3.95084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588096810,4.04538325,2095.5,2094.5,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588101208,4.04538325,2095.4,2094.2,3.99084801]
["bitfinex-derivatives","ETHF0:USTF0",1770588105610,4.38892124,2095.7,2094.6,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588108817,4.38892124,2095.7,2094.7,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588109310,4.38892124,2095.7,2094.8,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588112620,4.38892124,2095.7,2094.9,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588116626,4.38892124,2095.5,2094.4,2.84944394]
["bitfinex-derivatives","ETHF0:USTF0",1770588116823,4.38892124,2095.2,2094.1,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588117126,4.38892124,2095.2,2094.0,0.00385351]
["bitfinex-derivatives","ETHF0:USTF0",1770588117127,4.38892124,2095.1,2094.0,0.00385351]
["bitfinex-derivatives","ETHF0:USTF0",1770588117328,4.38892124,2094.9,2094.0,0.00385351]
["bitfinex-derivatives","ETHF0:USTF0",1770588117528,4.38892124,2094.9,2094.0,4.28345985]
["bitfinex-derivatives","ETHF0:USTF0",1770588122631,4.38892124,2095.2,2094.0,4.52238985]
["bitfinex-derivatives","ETHF0:USTF0",1770588123036,4.38892124,2095.2,2094.2,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588124842,4.38892124,2095.2,2094.2,4.51851634]
["bitfinex-derivatives","ETHF0:USTF0",1770588126427,4.38892124,2095.4,2094.3,2.84944394]
["bitfinex-derivatives","ETHF0:USTF0",1770588126632,4.38892124,2095.4,2094.5,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588127831,4.38892124,2095.4,2094.4,2.84944394]
["bitfinex-derivatives","ETHF0:USTF0",1770588128140,4.38892124,2095.1,2094.0,4.28345985]
["bitfinex-derivatives","ETHF0:USTF0",1770588131543,4.38892124,2095.2,2094.3,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588132241,4.38892124,2095.2,2094.4,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588134042,4.38892124,2095.6,2094.6,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588134246,4.38892124,2095.6,2094.7,4.27960634]
["bitfinex-derivatives","ETHF0:USTF0",1770588138146,4.38892124,2095.6,2094.5,7.8100751]
["bitfinex-derivatives","ETHF0:USTF0",1770588138344,4.38892124,2095.6,2094.5,4.96063116]
["bitfinex-derivatives","ETHF0:USTF0",1770588138550,4.38892124,2095.6,2094.6,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588147357,4.60673506,2095.3,2094.3,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588148059,4.60673506,2095.6,2094.6,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588148250,4.60673506,2095.6,2094.7,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588151762,4.60673506,2095.7,2094.9,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588151957,2.80864959,2096.0,2094.9,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588152156,4.60673506,2096.0,2095.3,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588152557,4.60673506,2096.0,2095.4,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588152863,4.60673506,2096.1,2095.4,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588155060,0.00442629,2096.2,2095.5,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588155262,4.61116135,2096.2,2095.5,4.72530062]
["bitfinex-derivatives","ETHF0:USTF0",1770588158062,0.00442629,2096.2,2095.6,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588158462,4.61116135,2096.2,2095.6,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588159680,4.60673506,2096.9,2095.9,4.84675116]
["bitfinex-derivatives","ETHF0:USTF0",1770588160170,4.60673506,2096.9,2096.1,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588160564,4.61187831,2096.9,2096.1,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588161171,0.00514325,2096.9,2096.3,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588162874,4.60673506,2097.4,2096.4,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588163270,4.60673506,2097.4,2096.4,4.96041116]
["bitfinex-derivatives","ETHF0:USTF0",1770588163467,4.60673506,2098.1,2096.6,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588163875,4.61167039,2098.1,2096.6,4.72175116]
["bitfinex-derivatives","ETHF0:USTF0",1770588164375,4.61167039,2098.1,2096.6,4.96039116]
["bitfinex-derivatives","ETHF0:USTF0",1770588164972,4.61167039,2098.1,2096.6,5.26439588]
["bitfinex-derivatives","ETHF0:USTF0",1770588165174,4.61167039,2098.1,2096.8,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588169775,4.82893233,2097.9,2096.7,4.838392]
["bitfinex-derivatives","ETHF0:USTF0",1770588169975,4.82893233,2097.9,2096.3,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588171681,4.82893233,2097.9,2096.5,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588172182,4.82893233,2097.9,2096.3,4.90473411]
["bitfinex-derivatives","ETHF0:USTF0",1770588172981,4.82893233,2097.5,2096.3,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588175884,4.82893233,2097.5,2096.3,4.90201081]
["bitfinex-derivatives","ETHF0:USTF0",1770588176485,4.82893233,2097.5,2096.3,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588178083,4.82893233,2097.1,2096.0,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588178786,4.82893233,2097.1,2095.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770588180088,7.63758192,2097.1,2095.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770588180288,4.82893233,2097.0,2095.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770588180490,4.82893233,2097.0,2095.9,4.724772]
["bitfinex-derivatives","ETHF0:USTF0",1770588182491,4.82893233,2097.0,2096.0,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588182693,4.82893233,2097.0,2096.0,11.13121673]
["bitfinex-derivatives","ETHF0:USTF0",1770588182891,4.82893233,2097.0,2096.1,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588183290,42.24957166,2097.7,2096.3,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588183291,4.82893233,2097.5,2096.3,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588183990,4.82893233,2097.5,2096.4,4.599772]
["bitfinex-derivatives","ETHF0:USTF0",1770588187695,4.82893233,2097.5,2096.1,2.84944394]
["bitfinex-derivatives","ETHF0:USTF0",1770588187900,7.63758192,2097.1,2095.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770588188100,4.82893233,2097.0,2095.9,4.724772]
["bitfinex-derivatives","ETHF0:USTF0",1770588188302,4.82893233,2096.9,2095.9,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1770588188804,4.82893233,2096.9,2095.9,4.724772]
["bitfinex-derivatives","ETHF0:USTF0",1770588201614,4.82893233,2096.9,2096.1,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588202514,4.82893233,2096.9,2096.1,4.78078051]
["bitfinex-derivatives","ETHF0:USTF0",1770588203712,4.13181279,2097.2,2096.3,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588204812,4.13181279,2097.2,2096.2,2.84944394]
["bitfinex-derivatives","ETHF0:USTF0",1770588205018,4.13181279,2097.2,2096.2,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588209025,4.13181279,2097.1,2096.2,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588209321,4.13181279,2097.1,2096.1,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588210918,4.13181279,2097.1,2096.0,2.84944394]
["bitfinex-derivatives","ETHF0:USTF0",1770588211223,4.13181279,2097.1,2095.9,4.66709051]
["bitfinex-derivatives","ETHF0:USTF0",1770588211224,4.13181279,2096.9,2095.9,4.66709051]
["bitfinex-derivatives","ETHF0:USTF0",1770588215520,4.13181279,2096.9,2095.9,7.75524445]
["bitfinex-derivatives","ETHF0:USTF0",1770588215726,4.13181279,2096.9,2096.1,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588216513,4.13181279,2097.2,2096.2,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588216918,4.13181279,2096.9,2096.0,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588221523,4.13181279,2097.3,2096.5,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588221724,4.13181279,2097.3,2096.7,7.39153445]
["bitfinex-derivatives","ETHF0:USTF0",1770588221928,4.13181279,2097.3,2096.8,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588222333,4.13181279,2097.5,2096.8,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588226534,4.05632441,2097.9,2096.8,4.54209051]
["bitfinex-derivatives","ETHF0:USTF0",1770588226726,4.05632441,2097.9,2096.9,4.03593912]
["bitfinex-derivatives","ETHF0:USTF0",1770588229242,4.05632441,2098.0,2096.9,4.03593912]
["bitfinex-derivatives","ETHF0:USTF0",1770588242241,0.00493533,2098.1,2097.2,4.03593912]
["bitfinex-derivatives","ETHF0:USTF0",1770588242439,0.00493533,2098.1,2097.2,4.04077661]
["bitfinex-derivatives","ETHF0:USTF0",1770588243034,4.06125974,2098.1,2097.2,0.00483749]
["bitfinex-derivatives","ETHF0:USTF0",1770588243245,4.06125974,2098.1,2097.2,4.04077661]
["bitfinex-derivatives","ETHF0:USTF0",1770588246740,34.89225974,2098.1,2097.2,0.00483749]
["bitfinex-derivatives","ETHF0:USTF0",1770588246934,4.05632441,2098.0,2097.2,4.04077661]
["bitfinex-derivatives","ETHF0:USTF0",1770588249334,4.05632441,2098.0,2097.2,0.00483749]
["bitfinex-derivatives","ETHF0:USTF0",1770588251341,4.05632441,2097.9,2097.2,0.00483749]
["bitfinex-derivatives","ETHF0:USTF0",1770588251743,4.05632441,2097.9,2097.2,4.04077661]
["bitfinex-derivatives","ETHF0:USTF0",1770588252242,46.30589607,2097.9,2097.2,0.00483749]
["bitfinex-derivatives","ETHF0:USTF0",1770588252441,4.05632441,2097.8,2097.2,0.00483749]
["bitfinex-derivatives","ETHF0:USTF0",1770588252643,4.05632441,2097.8,2096.9,6.88538306]
["bitfinex-derivatives","ETHF0:USTF0",1770588252845,4.05632441,2097.8,2097.0,4.03593912]
["bitfinex-derivatives","ETHF0:USTF0",1770588253640,4.05632441,2097.8,2097.0,4.04001307]
["bitfinex-derivatives","ETHF0:USTF0",1770588254444,4.05632441,2097.8,2097.0,0.00407395]
["bitfinex-derivatives","ETHF0:USTF0",1770588254740,4.05632441,2097.7,2097.0,4.04001307]
["bitfinex-derivatives","ETHF0:USTF0",1770588258039,46.26864219,2097.9,2097.0,4.04001307]
["bitfinex-derivatives","ETHF0:USTF0",1770588258245,4.01907053,2097.8,2097.0,4.04001307]
["bitfinex-derivatives","ETHF0:USTF0",1770588266754,4.01907053,2097.8,2097.1,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588267949,42.24957166,2098.0,2097.2,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588268142,5.62223452,2098.1,2097.3,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588268143,46.27357752,2098.1,2097.3,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588268751,4.01907053,2098.0,2097.3,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588277050,4.01907053,2098.0,2097.4,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588277251,0.00493533,2098.1,2097.4,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588277952,4.02400586,2098.1,2097.6,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588278351,0.00493533,2098.1,2097.6,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588280962,46.26864219,2098.5,2097.6,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588281458,2.81314278,2098.4,2097.6,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588281850,4.01907053,2098.3,2097.6,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588282154,4.02452386,2098.3,2097.6,4.03934522]
["bitfinex-derivatives","ETHF0:USTF0",1770588285662,3.71718046,2098.2,2097.4,2.85948364]
["bitfinex-derivatives","ETHF0:USTF0",1770588285862,1.82463978,2098.3,2097.4,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588285863,3.59218046,2097.8,2097.4,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588287965,0.00545333,2098.3,2097.8,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588288469,0.00545333,2098.3,2098.0,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588288767,30.828,2098.6,2098.0,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588288768,3.71718046,2098.6,2098.0,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588289064,3.71718046,2098.8,2098.2,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588289269,3.71718046,2098.9,2098.4,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588289670,3.7233033,2098.9,2098.4,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588290070,3.7233033,2098.9,2098.2,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588298674,3.7233033,2098.9,2097.9,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588300865,3.7233033,2098.9,2097.9,4.18166049]
["bitfinex-derivatives","ETHF0:USTF0",1770588301374,0.00612284,2098.9,2097.9,4.18166049]
["bitfinex-derivatives","ETHF0:USTF0",1770588301673,0.00612284,2098.9,2098.1,4.10885336]
["bitfinex-derivatives","ETHF0:USTF0",1770588301878,3.7233033,2098.9,2098.1,4.10885336]
["bitfinex-derivatives","ETHF0:USTF0",1770588302282,3.71718046,2099.4,2098.4,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588302680,3.71718046,2099.8,2098.7,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588302980,3.71718046,2099.8,2098.8,3.87039336]
["bitfinex-derivatives","ETHF0:USTF0",1770588303181,3.721626,2099.8,2098.8,3.87551201]
["bitfinex-derivatives","ETHF0:USTF0",1770588304171,6.53476878,2099.8,2098.8,0.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1770588304377,3.71718046,2099.7,2098.8,0.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1770588305183,3.71718046,2099.6,2098.8,0.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1770588308682,6.53032324,2099.6,2098.8,0.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1770588308884,3.71718046,2099.5,2098.8,0.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1770588309479,3.71718046,2099.5,2098.8,3.87551201]
["bitfinex-derivatives","ETHF0:USTF0",1770588313783,3.71718046,2099.4,2098.8,3.87551201]
["bitfinex-derivatives","ETHF0:USTF0",1770588314289,3.71718046,2099.4,2098.8,0.00511865]
["bitfinex-derivatives","ETHF0:USTF0",1770588314880,3.71718046,2099.4,2098.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770588315585,3.59737326,2099.2,2098.2,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588316187,3.59737326,2099.1,2098.2,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588316583,3.59737326,2099.1,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588318891,3.59737326,2099.4,2098.6,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588321788,3.59737326,2099.4,2098.4,6.62747166]
["bitfinex-derivatives","ETHF0:USTF0",1770588321991,3.59737326,2099.4,2098.5,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588323594,3.59737326,2099.4,2098.5,6.62747166]
["bitfinex-derivatives","ETHF0:USTF0",1770588323794,3.59737326,2099.4,2098.6,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588327492,6.41531287,2099.6,2098.7,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588327689,3.59737326,2099.6,2098.7,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588328294,3.59737326,2099.6,2098.8,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588329296,3.59737326,2099.5,2098.8,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588330003,3.59737326,2099.5,2098.6,2.85004662]
["bitfinex-derivatives","ETHF0:USTF0",1770588330300,3.59737326,2099.5,2098.6,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588330496,3.59737326,2099.5,2098.7,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588333306,3.59737326,2099.4,2098.7,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588333907,3.59737326,2099.5,2098.9,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588335206,3.59737326,2099.5,2098.8,2.85004662]
["bitfinex-derivatives","ETHF0:USTF0",1770588335207,3.59737326,2099.5,2098.8,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588335906,3.59737326,2099.4,2098.6,3.77742504]
["bitfinex-derivatives","ETHF0:USTF0",1770588341907,3.59737326,2099.3,2098.3,2.85004662]
["bitfinex-derivatives","ETHF0:USTF0",1770588342098,2.81793961,2099.0,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588342407,3.59737326,2098.9,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588343809,3.59737326,2098.8,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588349513,6.22727784,2099.1,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588349719,3.40933823,2099.0,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588351716,6.22727784,2099.2,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588351912,3.40933823,2099.1,2098.2,3.78138572]
["bitfinex-derivatives","ETHF0:USTF0",1770588352822,6.22727784,2099.1,2098.2,0.00396068]
["bitfinex-derivatives","ETHF0:USTF0",1770588353115,3.40933823,2099.0,2098.2,0.00396068]
["bitfinex-derivatives","ETHF0:USTF0",1770588353919,3.40933823,2099.0,2098.2,3.44616279]
["bitfinex-derivatives","ETHF0:USTF0",1770588358122,3.40933823,2099.0,2098.6,3.56720211]
["bitfinex-derivatives","ETHF0:USTF0",1770588359425,3.40933823,2099.2,2098.6,3.56720211]
["bitfinex-derivatives","ETHF0:USTF0",1770588362429,34.22033823,2099.4,2098.6,3.56720211]
["bitfinex-derivatives","ETHF0:USTF0",1770588363923,3.40933823,2099.3,2098.6,3.56720211]
["bitfinex-derivatives","ETHF0:USTF0",1770588366428,6.22727784,2099.5,2098.6,3.56720211]
["bitfinex-derivatives","ETHF0:USTF0",1770588366633,3.40933823,2099.4,2098.6,3.56720211]
["bitfinex-derivatives","ETHF0:USTF0",1770588366927,3.40933823,2099.4,2098.7,3.44220211]
["bitfinex-derivatives","ETHF0:USTF0",1770588370436,3.40933823,2099.2,2098.3,3.44220211]
["bitfinex-derivatives","ETHF0:USTF0",1770588370633,3.40933823,2099.1,2098.3,3.44220211]
["bitfinex-derivatives","ETHF0:USTF0",1770588372529,34.21833823,2099.2,2098.3,3.44220211]
["bitfinex-derivatives","ETHF0:USTF0",1770588372723,3.40933823,2099.1,2098.3,3.44220211]
["bitfinex-derivatives","ETHF0:USTF0",1770588376933,3.40933823,2099.1,2098.6,3.3262658]
["bitfinex-derivatives","ETHF0:USTF0",1770588386538,3.40933823,2099.1,2098.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770588388548,3.5528993,2099.0,2098.3,3.3162658]
["bitfinex-derivatives","ETHF0:USTF0",1770588398854,3.5528993,2098.7,2098.2,6.1702731]
["bitfinex-derivatives","ETHF0:USTF0",1770588399055,3.5528993,2098.7,2098.2,3.32022648]
["bitfinex-derivatives","ETHF0:USTF0",1770588399846,3.5528993,2098.9,2098.3,3.3162658]
["bitfinex-derivatives","ETHF0:USTF0",1770588407258,3.5528993,2098.9,2098.4,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588408058,3.5528993,2098.9,2098.2,6.44397477]
["bitfinex-derivatives","ETHF0:USTF0",1770588408254,3.27456823,2098.8,2098.2,6.44397477]
["bitfinex-derivatives","ETHF0:USTF0",1770588408953,3.27456823,2098.8,2098.3,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588410357,3.27456823,2098.8,2098.2,6.44397477]
["bitfinex-derivatives","ETHF0:USTF0",1770588413259,3.27456823,2098.8,2098.2,3.58733122]
["bitfinex-derivatives","ETHF0:USTF0",1770588413462,3.27456823,2098.8,2098.2,6.44397477]
["bitfinex-derivatives","ETHF0:USTF0",1770588414254,3.27456823,2098.8,2098.2,3.58733122]
["bitfinex-derivatives","ETHF0:USTF0",1770588414858,3.27456823,2098.8,2098.2,6.44397477]
["bitfinex-derivatives","ETHF0:USTF0",1770588415061,3.27456823,2098.8,2098.2,3.58733122]
["bitfinex-derivatives","ETHF0:USTF0",1770588415256,3.27456823,2098.8,2098.2,6.44397477]
["bitfinex-derivatives","ETHF0:USTF0",1770588416762,3.27456823,2098.8,2098.2,3.58733122]
["bitfinex-derivatives","ETHF0:USTF0",1770588417259,3.27456823,2098.8,2098.1,2.85664355]
["bitfinex-derivatives","ETHF0:USTF0",1770588417260,3.27456823,2098.5,2098.0,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588418263,3.27456823,2098.5,2098.0,3.58706775]
["bitfinex-derivatives","ETHF0:USTF0",1770588420257,2.82509743,2099.0,2098.3,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588420558,3.27456823,2098.9,2098.3,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588422556,1.817536,2098.6,2098.0,2.86034076]
["bitfinex-derivatives","ETHF0:USTF0",1770588422763,3.27456823,2098.5,2097.8,2.85664355]
["bitfinex-derivatives","ETHF0:USTF0",1770588422959,3.27456823,2098.5,2097.8,6.44001409]
["bitfinex-derivatives","ETHF0:USTF0",1770588423758,3.27456823,2098.5,2097.8,6.44339932]
["bitfinex-derivatives","ETHF0:USTF0",1770588423957,3.27456823,2098.5,2097.9,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588430667,3.27456823,2098.9,2098.5,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588430963,3.27456823,2099.0,2098.5,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588431559,3.27456823,2099.0,2098.3,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588432162,3.27456823,2098.9,2098.3,3.58337054]
["bitfinex-derivatives","ETHF0:USTF0",1770588434966,3.59487375,2098.8,2098.1,6.40675516]
["bitfinex-derivatives","ETHF0:USTF0",1770588435370,3.59487375,2098.8,2098.2,3.55011161]
["bitfinex-derivatives","ETHF0:USTF0",1770588436868,1.817536,2098.6,2098.1,2.85664355]
["bitfinex-derivatives","ETHF0:USTF0",1770588437077,3.58442556,2098.5,2097.9,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588438073,2.82509743,2098.7,2097.9,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588438284,3.58442556,2099.2,2098.6,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588438577,3.58442556,2099.2,2098.8,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588440477,3.58442556,2099.4,2098.5,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588441177,3.58442556,2099.4,2098.6,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588442880,3.58442556,2099.4,2098.7,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588451590,3.58442556,2099.7,2098.7,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588456794,34.4038711,2099.8,2098.8,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588456998,34.4038711,2099.8,2099.0,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588457594,0.00444554,2099.8,2099.0,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588457793,3.45109456,2099.9,2099.0,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588458802,3.45563083,2099.9,2099.0,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588459298,0.00453627,2099.9,2099.2,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588459494,13.78742556,2100.4,2099.2,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588459696,3.58442556,2100.4,2099.2,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588460395,3.58780101,2100.4,2099.2,3.49337902]
["bitfinex-derivatives","ETHF0:USTF0",1770588466701,3.27797387,2100.1,2098.8,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588466895,3.27797387,2100.0,2098.8,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588467702,3.27797387,2099.9,2098.8,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588469201,3.27797387,2099.8,2098.8,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588471399,3.27797387,2099.8,2098.6,4.27471766]
["bitfinex-derivatives","ETHF0:USTF0",1770588471400,3.27797387,2099.5,2098.5,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588471604,3.27797387,2099.3,2098.5,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588477413,3.27797387,2099.8,2098.8,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588477807,3.27797387,2099.8,2098.9,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588480216,3.27797387,2100.0,2098.9,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588480409,3.27797387,2099.9,2098.9,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588482410,3.27797387,2099.9,2099.1,3.45666803]
["bitfinex-derivatives","ETHF0:USTF0",1770588500027,3.27797387,2099.9,2099.2,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588500820,3.27797387,2099.9,2099.2,5.35655798]
["bitfinex-derivatives","ETHF0:USTF0",1770588501120,3.27797387,2099.9,2099.3,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588501317,3.27797387,2099.9,2099.3,3.54492985]
["bitfinex-derivatives","ETHF0:USTF0",1770588502431,3.27797387,2099.9,2098.9,7.81620552]
["bitfinex-derivatives","ETHF0:USTF0",1770588502623,3.44705139,2099.8,2098.7,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588502818,3.44705139,2099.7,2098.7,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588503028,3.44705139,2099.6,2098.7,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588503228,3.44705139,2099.6,2098.6,4.67325853]
["bitfinex-derivatives","ETHF0:USTF0",1770588503424,3.44705139,2099.6,2098.7,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588504326,3.44705139,2099.6,2098.6,4.67761809]
["bitfinex-derivatives","ETHF0:USTF0",1770588504327,3.44705139,2099.4,2098.6,0.00435956]
["bitfinex-derivatives","ETHF0:USTF0",1770588504629,3.44705139,2099.4,2098.6,5.3624624]
["bitfinex-derivatives","ETHF0:USTF0",1770588504932,3.44705139,2099.4,2098.6,3.54584742]
["bitfinex-derivatives","ETHF0:USTF0",1770588506526,3.44705139,2099.4,2098.6,0.00435956]
["bitfinex-derivatives","ETHF0:USTF0",1770588506734,3.44705139,2099.2,2098.2,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588507732,3.44705139,2099.2,2098.2,3.54510217]
["bitfinex-derivatives","ETHF0:USTF0",1770588517346,3.44705139,2099.2,2098.5,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588518745,3.44705139,2099.6,2098.5,3.54148786]
["bitfinex-derivatives","ETHF0:USTF0",1770588524843,3.44705139,2099.6,2099.2,1.81557004]
["bitfinex-derivatives","ETHF0:USTF0",1770588525048,3.44705139,2099.6,2099.1,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588525350,3.44705139,2099.6,2099.2,5.24364976]
["bitfinex-derivatives","ETHF0:USTF0",1770588525851,3.44705139,2099.6,2099.2,1.81557004]
["bitfinex-derivatives","ETHF0:USTF0",1770588527549,3.44705139,2099.6,2099.0,1.81557004]
["bitfinex-derivatives","ETHF0:USTF0",1770588527750,3.44705139,2099.6,2098.8,5.24364976]
["bitfinex-derivatives","ETHF0:USTF0",1770588532149,3.44705139,2099.6,2098.9,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588535355,3.44705139,2099.6,2099.1,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588537454,3.44705139,2099.6,2098.7,2.85664355]
["bitfinex-derivatives","ETHF0:USTF0",1770588537657,3.19957112,2099.4,2098.7,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588537953,3.19957112,2099.6,2099.2,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588538349,3.19957112,2099.6,2099.1,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588538557,3.19957112,2099.7,2099.1,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588546960,3.19957112,2099.7,2098.9,5.24364976]
["bitfinex-derivatives","ETHF0:USTF0",1770588547561,3.19957112,2099.7,2099.0,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588548160,3.19957112,2099.6,2099.0,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588551662,6.00620013,2099.7,2099.0,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588551863,6.00620013,2099.7,2099.2,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588552064,3.19957112,2099.6,2099.2,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588552262,2.80662901,2099.7,2099.2,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588552463,3.19957112,2099.9,2099.4,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588554364,3.19957112,2100.0,2099.4,3.42807972]
["bitfinex-derivatives","ETHF0:USTF0",1770588554968,3.19957112,2100.0,2099.6,3.49731109]
["bitfinex-derivatives","ETHF0:USTF0",1770588556865,3.23797441,2100.2,2099.6,3.49731109]
["bitfinex-derivatives","ETHF0:USTF0",1770588559674,3.23797441,2100.2,2099.4,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588560069,3.23797441,2099.8,2099.3,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588560370,3.23797441,2099.8,2099.2,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588561664,3.23797441,2099.8,2099.1,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588561964,3.23797441,2099.8,2098.8,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588561965,3.23797441,2099.3,2098.8,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588564980,3.23797441,2099.1,2098.5,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588571277,3.23797441,2098.8,2098.2,0.00361431]
["bitfinex-derivatives","ETHF0:USTF0",1770588571478,3.23797441,2098.8,2097.8,4.27471766]
["bitfinex-derivatives","ETHF0:USTF0",1770588571479,3.24266369,2098.8,2098.0,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588572481,3.24266369,2098.8,2098.0,3.30105721]
["bitfinex-derivatives","ETHF0:USTF0",1770588573376,3.23797441,2098.5,2097.8,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588574177,1.81673081,2098.3,2097.6,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588574382,3.23797441,2098.2,2097.6,3.30139489]
["bitfinex-derivatives","ETHF0:USTF0",1770588574580,3.23797441,2098.2,2097.4,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588574879,3.23797441,2097.9,2097.0,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588575783,3.23797441,2097.9,2097.0,3.30048702]
["bitfinex-derivatives","ETHF0:USTF0",1770588576777,3.23797441,2097.7,2097.0,0.00370902]
["bitfinex-derivatives","ETHF0:USTF0",1770588576980,3.23797441,2097.7,2096.8,3.296778]
["bitfinex-derivatives","ETHF0:USTF0",1770588577971,3.23797441,2097.7,2096.8,3.30259552]
["bitfinex-derivatives","ETHF0:USTF0",1770588581186,3.23797441,2098.1,2096.8,3.30259552]
["bitfinex-derivatives","ETHF0:USTF0",1770588590890,3.23797441,2098.1,2097.0,3.45543325]
["bitfinex-derivatives","ETHF0:USTF0",1770588599589,3.23797441,2098.1,2097.0,3.69402325]
["bitfinex-derivatives","ETHF0:USTF0",1770588600393,3.23797441,2098.1,2097.1,3.45543325]
["bitfinex-derivatives","ETHF0:USTF0",1770588602297,3.23797441,2098.1,2097.1,6.29661758]
["bitfinex-derivatives","ETHF0:USTF0",1770588602493,3.23797441,2098.1,2097.2,3.45543325]
["bitfinex-derivatives","ETHF0:USTF0",1770588604398,3.23797441,2098.1,2097.3,3.45543325]
["bitfinex-derivatives","ETHF0:USTF0",1770588608608,3.37733908,2098.3,2097.5,3.45543325]
["bitfinex-derivatives","ETHF0:USTF0",1770588610006,3.37733908,2098.3,2097.6,3.45543325]
["bitfinex-derivatives","ETHF0:USTF0",1770588612007,3.37733908,2098.4,2097.6,3.45543325]
["bitfinex-derivatives","ETHF0:USTF0",1770588618613,3.37733908,2098.4,2097.7,3.33669197]
["bitfinex-derivatives","ETHF0:USTF0",1770588619706,3.35944789,2098.7,2097.9,3.33669197]
["bitfinex-derivatives","ETHF0:USTF0",1770588619907,3.35944789,2098.2,2097.7,0.90999853]
["bitfinex-derivatives","ETHF0:USTF0",1770588620115,3.35944789,2098.2,2097.4,3.33669197]
["bitfinex-derivatives","ETHF0:USTF0",1770588622919,3.35944789,2098.1,2097.4,3.33669197]
["bitfinex-derivatives","ETHF0:USTF0",1770588624515,40.18971345,2098.8,2097.4,3.33669197]
["bitfinex-derivatives","ETHF0:USTF0",1770588624816,3.53401405,2099.1,2098.2,4.2775166]
["bitfinex-derivatives","ETHF0:USTF0",1770588625018,3.53401405,2098.9,2098.2,4.2775166]
["bitfinex-derivatives","ETHF0:USTF0",1770588625213,3.53401405,2098.9,2098.2,0.02215257]
["bitfinex-derivatives","ETHF0:USTF0",1770588625414,3.53401405,2098.9,2098.3,0.0220037]
["bitfinex-derivatives","ETHF0:USTF0",1770588625718,3.53752737,2098.9,2098.4,0.0220037]
["bitfinex-derivatives","ETHF0:USTF0",1770588629420,3.5757702,2099.4,2098.4,0.0220037]
["bitfinex-derivatives","ETHF0:USTF0",1770588629621,3.5757702,2099.3,2098.5,1.88437438]
["bitfinex-derivatives","ETHF0:USTF0",1770588629817,3.5757702,2099.3,2098.6,4.46127775]
["bitfinex-derivatives","ETHF0:USTF0",1770588630120,30.23825,2100.0,2098.3,1.89036896]
["bitfinex-derivatives","ETHF0:USTF0",1770588630121,3.5757702,2099.1,2098.3,1.89036896]
["bitfinex-derivatives","ETHF0:USTF0",1770588630321,3.5757702,2099.1,2098.4,4.4598231]
["bitfinex-derivatives","ETHF0:USTF0",1770588630528,3.57948312,2099.1,2098.4,4.4598231]
["bitfinex-derivatives","ETHF0:USTF0",1770588630824,30.0,2099.0,2098.4,1.88991295]
["bitfinex-derivatives","ETHF0:USTF0",1770588631023,3.5755437,2098.9,2098.4,1.88991295]
["bitfinex-derivatives","ETHF0:USTF0",1770588632423,28.20248303,2098.8,2098.5,4.45822291]
["bitfinex-derivatives","ETHF0:USTF0",1770588632624,28.20248303,2099.0,2098.3,4.28351118]
["bitfinex-derivatives","ETHF0:USTF0",1770588633118,0.00371292,2099.1,2098.4,15.053141]
["bitfinex-derivatives","ETHF0:USTF0",1770588633424,28.12249709,2099.1,2098.6,0.06546946]
["bitfinex-derivatives","ETHF0:USTF0",1770588634021,28.12249709,2099.1,2098.5,8.7356509]
["bitfinex-derivatives","ETHF0:USTF0",1770588634022,28.12249709,2099.1,2098.7,0.07012838]
["bitfinex-derivatives","ETHF0:USTF0",1770588635317,28.12249709,2099.1,2098.8,0.19659666]
["bitfinex-derivatives","ETHF0:USTF0",1770588635623,4.59780617,2100.1,2098.8,0.19659666]
["bitfinex-derivatives","ETHF0:USTF0",1770588635819,4.59780617,2099.5,2098.8,4.4581343]
["bitfinex-derivatives","ETHF0:USTF0",1770588636019,4.59780617,2099.5,2098.7,24.3145166]
["bitfinex-derivatives","ETHF0:USTF0",1770588636219,27.44779043,2099.4,2098.8,4.4546274]
["bitfinex-derivatives","ETHF0:USTF0",1770588636522,27.45362906,2099.4,2098.9,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1770588636724,32.05160092,2099.4,2098.9,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1770588637220,27.45362906,2099.4,2098.9,0.0034827]
["bitfinex-derivatives","ETHF0:USTF0",1770588637815,4.60351938,2099.7,2099.0,0.04323474]
["bitfinex-derivatives","ETHF0:USTF0",1770588638015,4.60351938,2099.8,2099.1,0.04323474]
["bitfinex-derivatives","ETHF0:USTF0",1770588638221,4.60351938,2099.8,2099.2,0.04323474]
["bitfinex-derivatives","ETHF0:USTF0",1770588638423,4.60397288,2099.6,2099.2,0.04323474]
["bitfinex-derivatives","ETHF0:USTF0",1770588638828,4.6091397,2099.6,2099.3,0.05268064]
["bitfinex-derivatives","ETHF0:USTF0",1770588639529,4.6091397,2099.6,2099.3,0.35705157]
["bitfinex-derivatives","ETHF0:USTF0",1770588642524,4.50878893,2099.5,2099.0,4.2775166]
["bitfinex-derivatives","ETHF0:USTF0",1770588642731,4.50878893,2099.5,2098.8,20.51431303]
["bitfinex-derivatives","ETHF0:USTF0",1770588642925,4.50878893,2099.3,2098.9,4.42771166]
["bitfinex-derivatives","ETHF0:USTF0",1770588647036,4.50878893,2099.3,2098.9,4.73611793]
["bitfinex-derivatives","ETHF0:USTF0",1770588647440,4.49440494,2099.1,2098.9,4.73611793]
["bitfinex-derivatives","ETHF0:USTF0",1770588647938,4.49440494,2099.1,2098.9,0.30840627]
["bitfinex-derivatives","ETHF0:USTF0",1770588648238,4.49440494,2099.1,2098.8,8.77225736]
["bitfinex-derivatives","ETHF0:USTF0",1770588648440,31.40744901,2099.0,2098.8,8.77225736]
["bitfinex-derivatives","ETHF0:USTF0",1770588648641,0.92048425,2099.0,2098.8,8.77225736]
["bitfinex-derivatives","ETHF0:USTF0",1770588648841,0.92048425,2099.0,2098.9,4.49474076]
["bitfinex-derivatives","ETHF0:USTF0",1770588649140,27.83325331,2099.0,2098.8,4.49474076]
["bitfinex-derivatives","ETHF0:USTF0",1770588650045,4.45604241,2098.9,2098.7,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1770588650736,4.45604241,2098.9,2098.7,20.66893883]
["bitfinex-derivatives","ETHF0:USTF0",1770588650937,26.91276906,2099.0,2098.7,20.66893883]
["bitfinex-derivatives","ETHF0:USTF0",1770588651141,31.36881147,2099.0,2098.7,24.85837021]
["bitfinex-derivatives","ETHF0:USTF0",1770588652342,31.36881147,2099.0,2098.7,25.08076926]
["bitfinex-derivatives","ETHF0:USTF0",1770588652540,4.45604241,2098.9,2098.7,20.362]
["bitfinex-derivatives","ETHF0:USTF0",1770588652745,4.45604241,2098.9,2098.5,24.8745166]
["bitfinex-derivatives","ETHF0:USTF0",1770588652939,31.36881147,2098.8,2098.5,24.8745166]
["bitfinex-derivatives","ETHF0:USTF0",1770588653241,4.45604241,2098.8,2098.5,24.8745166]
["bitfinex-derivatives","ETHF0:USTF0",1770588653443,31.36881147,2098.8,2098.5,24.8745166]
["bitfinex-derivatives","ETHF0:USTF0",1770588654234,29.8670631,2098.8,2098.6,4.2775166]
["bitfinex-derivatives","ETHF0:USTF0",1770588654642,3.51204241,2098.8,2098.6,4.2775166]
["bitfinex-derivatives","ETHF0:USTF0",1770588655234,4.45604241,2098.6,2098.5,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1770588655539,4.45604241,2099.0,2098.5,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1770588656041,4.45604241,2098.8,2098.5,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1770588656540,29.8670631,2098.7,2098.5,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1770588656741,3.51204241,2098.7,2098.5,20.597]
["bitfinex-derivatives","ETHF0:USTF0",1770588656930,25.41102069,2098.6,2098.5,20.90402939]
["bitfinex-derivatives","ETHF0:USTF0",1770588657135,4.45604241,2098.8,2098.5,20.90402939]
["bitfinex-derivatives","ETHF0:USTF0",1770588657330,25.41102069,2098.7,2098.5,20.90402939]
["bitfinex-derivatives","ETHF0:USTF0",1770588660341,25.41102069,2098.7,2098.5,25.52565337]
["bitfinex-derivatives","ETHF0:USTF0",1770588662140,25.41102069,2098.6,2098.5,25.52565337]
["bitfinex-derivatives","ETHF0:USTF0",1770588662843,22.72446904,2098.6,2098.5,25.52565337]
["bitfinex-derivatives","ETHF0:USTF0",1770588666546,4.45604241,2098.8,2098.5,25.52565337]
["bitfinex-derivatives","ETHF0:USTF0",1770588666747,22.72446904,2098.7,2098.5,25.52565337]
["bitfinex-derivatives","ETHF0:USTF0",1770588667750,4.45604241,2098.6,2098.5,19.96002939]
["bitfinex-derivatives","ETHF0:USTF0",1770588667950,27.18051145,2098.7,2098.5,19.96002939]
["bitfinex-derivatives","ETHF0:USTF0",1770588668145,22.72446904,2098.7,2098.5,19.96002939]
["bitfinex-derivatives","ETHF0:USTF0",1770588668353,22.72446904,2098.7,2098.5,24.58165337]
["bitfinex-derivatives","ETHF0:USTF0",1770588670340,27.18051145,2098.7,2098.5,19.653]
["bitfinex-derivatives","ETHF0:USTF0",1770588670544,4.45604241,2098.6,2098.3,21.44299458]
["bitfinex-derivatives","ETHF0:USTF0",1770588673654,4.45604241,2098.6,2098.3,26.06461856]
["bitfinex-derivatives","ETHF0:USTF0",1770588675749,22.72446904,2098.5,2098.3,26.06461856]
["bitfinex-derivatives","ETHF0:USTF0",1770588677456,4.45604241,2098.6,2098.3,26.06461856]
["bitfinex-derivatives","ETHF0:USTF0",1770588677657,22.72446904,2098.5,2098.3,26.06461856]
["bitfinex-derivatives","ETHF0:USTF0",1770588679961,22.72446904,2098.5,2098.4,2.85353756]
["bitfinex-derivatives","ETHF0:USTF0",1770588684266,28.30372333,2098.5,2098.4,2.85353756]
["bitfinex-derivatives","ETHF0:USTF0",1770588684463,5.57925429,2098.5,2098.4,2.85353756]
["bitfinex-derivatives","ETHF0:USTF0",1770588684668,4.63525429,2098.5,2098.4,2.85353756]
["bitfinex-derivatives","ETHF0:USTF0",1770588684859,3.52503645,2098.4,2098.1,10.30419058]
["bitfinex-derivatives","ETHF0:USTF0",1770588685064,3.52503645,2098.4,2098.1,27.17901552]
["bitfinex-derivatives","ETHF0:USTF0",1770588685264,22.72446904,2098.3,2098.2,4.28123097]
["bitfinex-derivatives","ETHF0:USTF0",1770588685966,21.78046904,2098.3,2098.2,4.28487378]
["bitfinex-derivatives","ETHF0:USTF0",1770588686671,3.95568854,2098.9,2098.3,5.24116964]
["bitfinex-derivatives","ETHF0:USTF0",1770588686863,3.95568854,2098.9,2098.4,27.44916964]
["bitfinex-derivatives","ETHF0:USTF0",1770588689371,3.95568854,2098.9,2098.5,5.24116964]
["bitfinex-derivatives","ETHF0:USTF0",1770588696972,3.95568854,2098.9,2098.4,31.72984868]
["bitfinex-derivatives","ETHF0:USTF0",1770588697167,3.95568854,2098.9,2098.5,5.24116964]
["bitfinex-derivatives","ETHF0:USTF0",1770588698874,3.95568854,2098.9,2098.4,31.72984868]
["bitfinex-derivatives","ETHF0:USTF0",1770588699772,3.95568854,2098.9,2098.3,4.28067904]
["bitfinex-derivatives","ETHF0:USTF0",1770588711079,3.95568854,2098.9,2098.5,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588718884,42.16745047,2099.4,2098.5,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588719084,1.81800734,2100.7,2099.3,10.6584453]
["bitfinex-derivatives","ETHF0:USTF0",1770588719288,6.24454547,2099.8,2099.3,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588719788,6.24454547,2099.8,2099.4,4.52213597]
["bitfinex-derivatives","ETHF0:USTF0",1770588720087,6.24926646,2099.8,2099.4,4.52213597]
["bitfinex-derivatives","ETHF0:USTF0",1770588720291,6.24454547,2099.6,2099.1,34.0064453]
["bitfinex-derivatives","ETHF0:USTF0",1770588720590,6.24454547,2099.6,2098.9,5.71650351]
["bitfinex-derivatives","ETHF0:USTF0",1770588720591,6.24454547,2099.6,2098.9,10.6584453]
["bitfinex-derivatives","ETHF0:USTF0",1770588720886,6.24454547,2099.6,2099.0,4.5190985]
["bitfinex-derivatives","ETHF0:USTF0",1770588721487,6.24454547,2099.6,2099.0,10.89686476]
["bitfinex-derivatives","ETHF0:USTF0",1770588721688,6.24454547,2099.6,2099.1,4.5190985]
["bitfinex-derivatives","ETHF0:USTF0",1770588723389,6.24454547,2099.6,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588723589,6.24454547,2099.4,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588728294,6.24454547,2099.3,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588732894,15.0,2099.4,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588733095,21.24454547,2099.4,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588735305,15.0,2099.4,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588736104,21.77401789,2099.4,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588737514,6.77401789,2099.4,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588738013,15.0,2099.3,2099.0,6.37776626]
["bitfinex-derivatives","ETHF0:USTF0",1770588740118,15.0,2099.3,2099.1,11.75841785]
["bitfinex-derivatives","ETHF0:USTF0",1770588740315,15.0,2099.3,2099.1,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588741716,6.77401789,2099.2,2098.9,4.28067904]
["bitfinex-derivatives","ETHF0:USTF0",1770588741914,6.77401789,2099.2,2098.5,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588742218,6.77401789,2099.0,2098.6,11.69242798]
["bitfinex-derivatives","ETHF0:USTF0",1770588742419,6.77401789,2099.0,2098.6,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588744412,6.77401789,2099.0,2098.7,4.45252002]
["bitfinex-derivatives","ETHF0:USTF0",1770588747319,21.77401789,2098.9,2098.7,4.45252002]
["bitfinex-derivatives","ETHF0:USTF0",1770588747519,6.77401789,2098.9,2098.6,10.0919102]
["bitfinex-derivatives","ETHF0:USTF0",1770588747720,21.77401789,2098.9,2098.6,10.0919102]
["bitfinex-derivatives","ETHF0:USTF0",1770588748825,6.77401789,2099.3,2098.8,0.61032208]
["bitfinex-derivatives","ETHF0:USTF0",1770588749027,6.77401789,2099.4,2099.0,3.37131752]
["bitfinex-derivatives","ETHF0:USTF0",1770588749523,6.77401789,2099.4,2099.0,1.55432208]
["bitfinex-derivatives","ETHF0:USTF0",1770588750021,6.77401789,2099.4,2099.1,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588750225,0.00472099,2099.8,2099.3,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588750421,7.44700613,2100.7,2099.8,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588750422,6.77401789,2100.1,2099.8,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588750725,4.19118066,2100.1,2099.8,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588750914,6.77401789,2100.3,2099.8,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588751115,5.43608416,2101.6,2100.1,7.24198802]
["bitfinex-derivatives","ETHF0:USTF0",1770588751317,7.14050596,2101.5,2101.2,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588751519,7.14050596,2101.4,2100.8,5.46871965]
["bitfinex-derivatives","ETHF0:USTF0",1770588751825,7.14050596,2101.3,2100.9,16.09536]
["bitfinex-derivatives","ETHF0:USTF0",1770588752023,7.14571169,2101.6,2101.1,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1770588752520,7.14571169,2101.6,2101.1,24.505]
["bitfinex-derivatives","ETHF0:USTF0",1770588752727,7.14571169,2101.6,2100.9,27.89972275]
["bitfinex-derivatives","ETHF0:USTF0",1770588753326,7.14571169,2101.6,2101.0,3.77276924]
["bitfinex-derivatives","ETHF0:USTF0",1770588754326,7.14571169,2101.6,2100.9,3.91570916]
["bitfinex-derivatives","ETHF0:USTF0",1770588754525,7.14571169,2101.6,2101.0,24.547]
["bitfinex-derivatives","ETHF0:USTF0",1770588755928,7.14571169,2101.6,2100.9,5.7327046]
["bitfinex-derivatives","ETHF0:USTF0",1770588756431,7.14571169,2101.6,2100.8,15.80734315]
["bitfinex-derivatives","ETHF0:USTF0",1770588756932,7.14571169,2101.6,2100.9,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588764328,7.14571169,2101.6,2100.8,4.08634315]
["bitfinex-derivatives","ETHF0:USTF0",1770588767534,7.14571169,2101.6,2100.6,5.00694759]
["bitfinex-derivatives","ETHF0:USTF0",1770588767535,9.04465117,2101.3,2100.6,5.00694759]
["bitfinex-derivatives","ETHF0:USTF0",1770588767926,9.04465117,2101.3,2100.7,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588773134,9.04465117,2101.3,2100.4,5.37016459]
["bitfinex-derivatives","ETHF0:USTF0",1770588773339,9.04465117,2101.3,2100.3,2.05521544]
["bitfinex-derivatives","ETHF0:USTF0",1770588773340,9.04465117,2101.3,2100.3,7.43198847]
["bitfinex-derivatives","ETHF0:USTF0",1770588774438,9.04465117,2100.9,2100.1,0.00472732]
["bitfinex-derivatives","ETHF0:USTF0",1770588774640,9.04465117,2100.9,2100.1,1.82172276]
["bitfinex-derivatives","ETHF0:USTF0",1770588779446,9.04465117,2100.9,2100.1,4.66608241]
["bitfinex-derivatives","ETHF0:USTF0",1770588780139,9.04465117,2100.9,2100.2,5.7619987]
["bitfinex-derivatives","ETHF0:USTF0",1770588780345,9.04465117,2101.0,2100.3,7.3002702]
["bitfinex-derivatives","ETHF0:USTF0",1770588780532,9.04465117,2101.0,2100.3,2.84435965]
["bitfinex-derivatives","ETHF0:USTF0",1770588780734,9.04465117,2101.0,2100.3,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588781138,9.04465117,2101.0,2100.3,4.66135509]
["bitfinex-derivatives","ETHF0:USTF0",1770588781343,9.04465117,2101.0,2100.2,11.9466337]
["bitfinex-derivatives","ETHF0:USTF0",1770588781546,9.04465117,2101.0,2100.6,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588782945,9.04465117,2101.0,2100.6,10.91926949]
["bitfinex-derivatives","ETHF0:USTF0",1770588783246,19.054,2101.5,2100.8,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588783247,9.04465117,2101.4,2100.8,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588783748,9.04465117,2101.4,2100.7,9.10227405]
["bitfinex-derivatives","ETHF0:USTF0",1770588784243,9.04465117,2101.4,2100.9,10.91926949]
["bitfinex-derivatives","ETHF0:USTF0",1770588784444,9.04465117,2101.4,2100.9,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588784747,9.04465117,2101.4,2100.7,13.76362914]
["bitfinex-derivatives","ETHF0:USTF0",1770588785047,9.04465117,2101.4,2100.9,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588785248,10.203,2102.1,2100.9,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588785249,0.25346019,2101.8,2101.3,10.91926949]
["bitfinex-derivatives","ETHF0:USTF0",1770588785446,0.47545043,2101.9,2101.6,1.81699544]
["bitfinex-derivatives","ETHF0:USTF0",1770588785639,0.47545043,2102.8,2101.9,10.55642385]
["bitfinex-derivatives","ETHF0:USTF0",1770588785951,0.47545043,2102.8,2102.3,12.37341929]
["bitfinex-derivatives","ETHF0:USTF0",1770588786338,0.47980786,2102.8,2102.3,10.56113574]
["bitfinex-derivatives","ETHF0:USTF0",1770588786539,1.87549627,2102.7,2102.0,10.49773945]
["bitfinex-derivatives","ETHF0:USTF0",1770588787140,1.87549627,2102.6,2101.9,10.49773945]
["bitfinex-derivatives","ETHF0:USTF0",1770588787648,2.01710843,2102.4,2101.8,10.42269662]
["bitfinex-derivatives","ETHF0:USTF0",1770588787946,2.02146586,2102.8,2101.8,10.4276246]
["bitfinex-derivatives","ETHF0:USTF0",1770588788147,2.01710843,2102.5,2101.8,10.4276246]
["bitfinex-derivatives","ETHF0:USTF0",1770588789049,1.9216795,2102.3,2101.8,0.00492798]
["bitfinex-derivatives","ETHF0:USTF0",1770588789447,1.40321464,2101.9,2101.2,10.64023275]
["bitfinex-derivatives","ETHF0:USTF0",1770588789648,1.40321464,2101.5,2101.0,10.64023275]
["bitfinex-derivatives","ETHF0:USTF0",1770588789847,1.40321464,2101.7,2101.0,10.64023275]
["bitfinex-derivatives","ETHF0:USTF0",1770588790151,1.40321464,2101.7,2101.1,12.45722819]
["bitfinex-derivatives","ETHF0:USTF0",1770588790450,1.40321464,2101.7,2101.1,12.46333501]
["bitfinex-derivatives","ETHF0:USTF0",1770588792846,1.40321464,2101.7,2101.1,10.64633957]
["bitfinex-derivatives","ETHF0:USTF0",1770588793151,1.40321464,2101.7,2101.1,0.00610682]
["bitfinex-derivatives","ETHF0:USTF0",1770588793347,1.40321464,2101.7,2100.6,10.55735873]
["bitfinex-derivatives","ETHF0:USTF0",1770588793852,1.40321464,2101.7,2100.3,2.84435965]
["bitfinex-derivatives","ETHF0:USTF0",1770588794048,8.67404,2101.9,2099.8,2.84435965]
["bitfinex-derivatives","ETHF0:USTF0",1770588794049,1.24693795,2101.3,2099.8,2.84435965]
["bitfinex-derivatives","ETHF0:USTF0",1770588794252,1.25086565,2101.3,2100.1,10.55735873]
["bitfinex-derivatives","ETHF0:USTF0",1770588794641,1.25086565,2101.3,2099.8,0.38974466]
["bitfinex-derivatives","ETHF0:USTF0",1770588794642,1.25086565,2101.3,2099.9,10.56134784]
["bitfinex-derivatives","ETHF0:USTF0",1770588796244,1.06476429,2100.9,2099.8,0.00460118]
["bitfinex-derivatives","ETHF0:USTF0",1770588796452,1.06476429,2100.8,2099.8,10.48667564]
["bitfinex-derivatives","ETHF0:USTF0",1770588797143,1.06016311,2100.5,2099.4,10.48207446]
["bitfinex-derivatives","ETHF0:USTF0",1770588797351,1.06016311,2100.5,2099.3,10.49802809]
["bitfinex-derivatives","ETHF0:USTF0",1770588797954,0.95044757,2100.3,2099.0,10.49802809]
["bitfinex-derivatives","ETHF0:USTF0",1770588798153,0.95044757,2100.3,2099.0,10.50346897]
["bitfinex-derivatives","ETHF0:USTF0",1770588801854,0.63612757,2100.5,2099.4,10.4939214]
["bitfinex-derivatives","ETHF0:USTF0",1770588822284,0.63612757,2100.5,2099.5,10.55279017]
["bitfinex-derivatives","ETHF0:USTF0",1770588823278,0.63612757,2100.5,2099.5,13.39714982]
["bitfinex-derivatives","ETHF0:USTF0",1770588823477,0.63612757,2100.5,2099.6,10.55020071]
["bitfinex-derivatives","ETHF0:USTF0",1770588826385,0.63612757,2100.5,2099.7,10.55617302]
["bitfinex-derivatives","ETHF0:USTF0",1770588827186,0.23817,2100.7,2099.7,10.55617302]
["bitfinex-derivatives","ETHF0:USTF0",1770588827683,6.9147137,2100.8,2099.7,10.55617302]
["bitfinex-derivatives","ETHF0:USTF0",1770588827987,1.304,2100.8,2099.7,13.40053267]
["bitfinex-derivatives","ETHF0:USTF0",1770588828291,1.304,2100.8,2099.9,10.55549621]
["bitfinex-derivatives","ETHF0:USTF0",1770588828482,18.9727137,2100.9,2099.9,10.55549621]
["bitfinex-derivatives","ETHF0:USTF0",1770588829378,13.362,2100.9,2099.9,10.55549621]
["bitfinex-derivatives","ETHF0:USTF0",1770588830288,13.362,2100.9,2100.0,10.55000257]
["bitfinex-derivatives","ETHF0:USTF0",1770588830488,0.32809793,2100.8,2099.9,9.59929561]
["bitfinex-derivatives","ETHF0:USTF0",1770588831178,0.32809793,2100.8,2099.5,9.59929561]
["bitfinex-derivatives","ETHF0:USTF0",1770588831384,0.32809793,2100.7,2099.7,9.60465634]
["bitfinex-derivatives","ETHF0:USTF0",1770588831581,5.86552634,2100.5,2099.5,9.60465634]
["bitfinex-derivatives","ETHF0:USTF0",1770588831786,0.49302264,2100.4,2099.5,9.60465634]
["bitfinex-derivatives","ETHF0:USTF0",1770588831988,0.25481264,2100.3,2099.5,9.60465634]
["bitfinex-derivatives","ETHF0:USTF0",1770588832392,0.25481264,2100.3,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588832593,0.337026,2100.2,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588838699,5.8489237,2100.4,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588838996,0.23821,2100.4,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588839494,5.6107137,2100.2,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588839691,0.23825,2100.0,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588839892,22.543,2099.9,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588843291,5.8489037,2100.6,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588843499,30.8,2100.5,2099.1,9.60217497]
["bitfinex-derivatives","ETHF0:USTF0",1770588847298,30.8,2100.5,2099.3,9.64771638]
["bitfinex-derivatives","ETHF0:USTF0",1770588851198,0.23815,2100.9,2099.3,9.64771638]
["bitfinex-derivatives","ETHF0:USTF0",1770588851398,10.571,2101.0,2099.7,9.55798804]
["bitfinex-derivatives","ETHF0:USTF0",1770588851601,10.571,2101.0,2099.9,9.55798804]
["bitfinex-derivatives","ETHF0:USTF0",1770588851791,0.0039277,2101.3,2099.9,9.55798804]
["bitfinex-derivatives","ETHF0:USTF0",1770588851996,0.23805,2101.9,2100.3,9.55798804]
["bitfinex-derivatives","ETHF0:USTF0",1770588852193,6.39705,2101.9,2100.3,9.55798804]
["bitfinex-derivatives","ETHF0:USTF0",1770588852406,6.159,2101.9,2100.3,9.79620804]
["bitfinex-derivatives","ETHF0:USTF0",1770588853202,6.16500552,2101.9,2100.3,9.79620804]
["bitfinex-derivatives","ETHF0:USTF0",1770588854697,6.16500552,2101.9,2100.5,9.75979442]
["bitfinex-derivatives","ETHF0:USTF0",1770588854901,6.16500552,2101.9,2100.5,9.76512122]
["bitfinex-derivatives","ETHF0:USTF0",1770588855405,8.867,2102.4,2100.7,9.99796442]
["bitfinex-derivatives","ETHF0:USTF0",1770588856398,8.87306101,2102.4,2100.7,9.99796442]
["bitfinex-derivatives","ETHF0:USTF0",1770588859308,8.87306101,2102.4,2100.9,9.69092637]
["bitfinex-derivatives","ETHF0:USTF0",1770588859507,8.87306101,2102.4,2100.9,9.92907637]
["bitfinex-derivatives","ETHF0:USTF0",1770588863811,8.88306101,2102.4,2100.9,9.92907637]
["bitfinex-derivatives","ETHF0:USTF0",1770588864007,8.88306101,2102.4,2101.1,9.77843261]
["bitfinex-derivatives","ETHF0:USTF0",1770588864214,8.88306101,2102.4,2101.1,10.01656261]
["bitfinex-derivatives","ETHF0:USTF0",1770588869409,8.88306101,2102.4,2101.1,9.77843261]
["bitfinex-derivatives","ETHF0:USTF0",1770588870705,0.01606101,2102.4,2101.1,10.01655261]
["bitfinex-derivatives","ETHF0:USTF0",1770588871816,0.01606101,2102.4,2101.1,9.77843261]
["bitfinex-derivatives","ETHF0:USTF0",1770588872808,2.99087624,2101.4,2100.6,9.79355002]
["bitfinex-derivatives","ETHF0:USTF0",1770588873012,8.652,2101.5,2100.6,9.79355002]
["bitfinex-derivatives","ETHF0:USTF0",1770588873819,2.99087624,2101.4,2100.6,9.79355002]
["bitfinex-derivatives","ETHF0:USTF0",1770588874620,8.652,2101.5,2100.6,9.79355002]
["bitfinex-derivatives","ETHF0:USTF0",1770588894037,8.652,2101.5,2100.7,10.04644821]
["bitfinex-derivatives","ETHF0:USTF0",1770588894444,1.304,2102.3,2100.9,10.04805458]
["bitfinex-derivatives","ETHF0:USTF0",1770588894647,16.563,2102.2,2100.9,10.04805458]
["bitfinex-derivatives","ETHF0:USTF0",1770588894847,16.563,2102.2,2101.1,10.04805458]
["bitfinex-derivatives","ETHF0:USTF0",1770588896050,19.55387624,2102.2,2101.1,10.04805458]
["bitfinex-derivatives","ETHF0:USTF0",1770588897747,16.563,2102.2,2101.1,10.04805458]
["bitfinex-derivatives","ETHF0:USTF0",1770588898147,16.563,2102.2,2101.2,10.0087181]
["bitfinex-derivatives","ETHF0:USTF0",1770588899152,16.563,2102.2,2101.3,10.01039748]
["bitfinex-derivatives","ETHF0:USTF0",1770588900445,19.55387624,2102.2,2101.3,10.01039748]
["bitfinex-derivatives","ETHF0:USTF0",1770588900751,19.55387624,2102.2,2101.0,10.0182031]
["bitfinex-derivatives","ETHF0:USTF0",1770588901444,22.1737137,2102.2,2101.0,10.0182031]
["bitfinex-derivatives","ETHF0:USTF0",1770588901647,25.16458994,2102.2,2101.0,10.0182031]
["bitfinex-derivatives","ETHF0:USTF0",1770588901840,5.8487337,2102.1,2101.0,10.0182031]
["bitfinex-derivatives","ETHF0:USTF0",1770588902248,5.6107137,2102.0,2101.0,10.0182031]
["bitfinex-derivatives","ETHF0:USTF0",1770588902640,2.99087624,2101.8,2100.8,10.03944951]
["bitfinex-derivatives","ETHF0:USTF0",1770588902845,8.60158994,2101.8,2100.6,10.03944951]
["bitfinex-derivatives","ETHF0:USTF0",1770588903452,5.6107137,2101.7,2100.6,10.03944951]
["bitfinex-derivatives","ETHF0:USTF0",1770588903949,6.9147137,2102.0,2100.6,10.03944951]
["bitfinex-derivatives","ETHF0:USTF0",1770588904447,1.304,2102.0,2100.7,14.4467042]
["bitfinex-derivatives","ETHF0:USTF0",1770588904752,1.304,2102.0,2100.8,10.08701426]
["bitfinex-derivatives","ETHF0:USTF0",1770588907146,1.304,2102.0,2100.9,10.03009624]
["bitfinex-derivatives","ETHF0:USTF0",1770588907644,23.4777137,2102.2,2100.9,10.03009624]
["bitfinex-derivatives","ETHF0:USTF0",1770588908358,26.46858994,2102.2,2100.9,10.03009624]
["bitfinex-derivatives","ETHF0:USTF0",1770588908756,5.6107137,2102.1,2100.9,10.03009624]
["bitfinex-derivatives","ETHF0:USTF0",1770588909460,5.6107137,2102.0,2100.9,10.03009624]
["bitfinex-derivatives","ETHF0:USTF0",1770588910158,5.6107137,2101.9,2100.9,10.03009624]
["bitfinex-derivatives","ETHF0:USTF0",1770588910349,5.6107137,2101.7,2100.6,10.04406509]
["bitfinex-derivatives","ETHF0:USTF0",1770588915462,5.6107137,2102.1,2100.8,10.00106563]
["bitfinex-derivatives","ETHF0:USTF0",1770588915762,5.6107137,2102.2,2100.9,10.00106563]
["bitfinex-derivatives","ETHF0:USTF0",1770588917064,6.9147137,2102.3,2101.0,10.00327494]
["bitfinex-derivatives","ETHF0:USTF0",1770588917560,29.15877471,2102.4,2101.2,10.03704163]
["bitfinex-derivatives","ETHF0:USTF0",1770588918361,23.54806101,2102.4,2101.2,10.03704163]
["bitfinex-derivatives","ETHF0:USTF0",1770588919058,23.54806101,2102.4,2101.3,7.18545579]
["bitfinex-derivatives","ETHF0:USTF0",1770588919261,30.776,2103.0,2101.7,10.03048057]
["bitfinex-derivatives","ETHF0:USTF0",1770588920064,33.76687624,2103.0,2101.7,10.03048057]
["bitfinex-derivatives","ETHF0:USTF0",1770588920264,33.77094788,2103.0,2101.7,10.03048057]
["bitfinex-derivatives","ETHF0:USTF0",1770588920461,2.99087624,2102.6,2101.7,10.03048057]
["bitfinex-derivatives","ETHF0:USTF0",1770588920664,2.99087624,2102.6,2101.6,10.02007229]
["bitfinex-derivatives","ETHF0:USTF0",1770588920964,2.99087624,2102.2,2101.2,10.02007229]
["bitfinex-derivatives","ETHF0:USTF0",1770588921165,30.774,2102.1,2101.2,10.02007229]
["bitfinex-derivatives","ETHF0:USTF0",1770588921954,0.23803,2102.0,2100.7,10.0141552]
["bitfinex-derivatives","ETHF0:USTF0",1770588923360,2.99087624,2101.7,2100.7,10.0141552]
["bitfinex-derivatives","ETHF0:USTF0",1770588928873,1.54204,2101.9,2100.7,10.0141552]
["bitfinex-derivatives","ETHF0:USTF0",1770588929070,7.1527537,2101.9,2100.7,10.0141552]
["bitfinex-derivatives","ETHF0:USTF0",1770588929271,5.6107137,2101.8,2100.7,10.0141552]
["bitfinex-derivatives","ETHF0:USTF0",1770588934478,5.6107137,2101.7,2100.7,10.0141552]
["bitfinex-derivatives","ETHF0:USTF0",1770588935471,30.774,2102.1,2100.8,9.77586849]
["bitfinex-derivatives","ETHF0:USTF0",1770588935770,5.6107137,2102.0,2100.8,9.77586849]
["bitfinex-derivatives","ETHF0:USTF0",1770588936276,36.6227337,2102.1,2100.8,9.77586849]
["bitfinex-derivatives","ETHF0:USTF0",1770588938683,30.774,2102.1,2100.8,9.77586849]
["bitfinex-derivatives","ETHF0:USTF0",1770588939979,30.774,2102.1,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588941983,31.01202,2102.1,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588942185,36.6227337,2102.1,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588943688,5.8487437,2102.0,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588944775,0.23803,2102.0,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588946884,30.774,2102.1,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588950285,36.3847137,2102.1,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588953680,5.6107137,2102.0,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588954284,5.6107137,2101.9,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588955289,5.6107137,2101.8,2101.0,9.75001597]
["bitfinex-derivatives","ETHF0:USTF0",1770588957381,5.6107137,2101.8,2100.6,9.82520654]
["bitfinex-derivatives","ETHF0:USTF0",1770588957587,5.6107137,2101.6,2100.6,9.82520654]
["bitfinex-derivatives","ETHF0:USTF0",1770588961591,5.6107137,2101.7,2100.6,9.82520654]
["bitfinex-derivatives","ETHF0:USTF0",1770588961794,5.6107137,2101.8,2100.6,9.82520654]
["bitfinex-derivatives","ETHF0:USTF0",1770588963390,5.6107137,2101.9,2100.7,14.16809312]
["bitfinex-derivatives","ETHF0:USTF0",1770588963596,37.79562399,2102.1,2100.9,9.82723234]
["bitfinex-derivatives","ETHF0:USTF0",1770588963597,36.3847137,2102.1,2100.9,9.82723234]
["bitfinex-derivatives","ETHF0:USTF0",1770588963797,30.774,2102.1,2101.2,9.82723234]
["bitfinex-derivatives","ETHF0:USTF0",1770588964490,36.3887137,2102.3,2101.3,9.82723234]
["bitfinex-derivatives","ETHF0:USTF0",1770588964894,5.6107137,2102.2,2101.3,9.82723234]
["bitfinex-derivatives","ETHF0:USTF0",1770588967006,30.778,2102.3,2101.3,9.82723234]
["bitfinex-derivatives","ETHF0:USTF0",1770588970505,30.778,2102.3,2101.5,9.85932869]
["bitfinex-derivatives","ETHF0:USTF0",1770588977610,30.788,2102.3,2101.5,9.85932869]
["bitfinex-derivatives","ETHF0:USTF0",1770588983913,11.507,2102.8,2101.5,9.85932869]
["bitfinex-derivatives","ETHF0:USTF0",1770588984113,3.27955296,2103.0,2101.9,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770588991215,3.87155116,2102.6,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770588998724,3.73102644,2102.4,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770588998924,5.54351625,2102.1,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770588999513,1.81248981,2102.1,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770589001817,3.70381144,2102.2,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770589002021,9.10637422,2102.4,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770589002620,5.6107137,2102.4,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770589002823,3.4708087,2102.6,2101.7,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770589003523,36.94562399,2102.9,2102.1,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770589003524,34.2307137,2102.9,2102.1,6.06759956]
["bitfinex-derivatives","ETHF0:USTF0",1770589003718,32.07331236,2102.9,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589003919,33.88580217,2102.9,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589005430,32.07331236,2102.9,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589005629,28.62,2102.9,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589006424,32.09800236,2102.9,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589007732,28.62,2102.9,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589008419,3.45124267,2103.0,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589008619,0.00407164,2103.0,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589008819,3.42690053,2103.0,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589009931,0.00407164,2103.0,2102.1,6.07282038]
["bitfinex-derivatives","ETHF0:USTF0",1770589010427,0.00407164,2103.0,2102.2,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589012737,3.32275733,2103.3,2102.2,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589013634,3.32863078,2103.3,2102.2,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589015232,3.26846581,2103.3,2102.4,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589016134,3.50634581,2103.3,2102.4,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589016832,3.20485989,2103.1,2102.1,6.27117237]
["bitfinex-derivatives","ETHF0:USTF0",1770589019430,3.44275989,2103.1,2102.1,6.27117237]
["bitfinex-derivatives","ETHF0:USTF0",1770589019630,3.04697975,2103.0,2102.1,6.27117237]
["bitfinex-derivatives","ETHF0:USTF0",1770589025041,3.01055364,2102.7,2102.1,0.00522082]
["bitfinex-derivatives","ETHF0:USTF0",1770589025747,3.01055364,2102.7,2101.5,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589026448,8.62126734,2102.7,2101.5,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589026643,6.35260496,2102.6,2101.5,6.27175043]
["bitfinex-derivatives","ETHF0:USTF0",1770589029145,6.35260496,2102.3,2101.5,6.27175043]
["bitfinex-derivatives","ETHF0:USTF0",1770589029342,6.35260496,2102.1,2101.5,0.00579888]
["bitfinex-derivatives","ETHF0:USTF0",1770589030040,6.35260496,2102.1,2101.4,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589030842,8.16535807,2101.9,2101.4,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589031042,6.35260496,2101.8,2101.4,6.27130289]
["bitfinex-derivatives","ETHF0:USTF0",1770589031255,6.35740986,2101.8,2101.1,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589031545,8.16535807,2101.5,2101.1,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589031846,6.35260496,2101.4,2101.0,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589032247,6.35260496,2101.4,2101.0,6.27161844]
["bitfinex-derivatives","ETHF0:USTF0",1770589033648,6.35260496,2101.3,2100.8,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589033952,6.35260496,2101.5,2100.9,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589034144,6.35260496,2101.3,2100.7,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589034344,6.35260496,2101.1,2100.7,6.26595155]
["bitfinex-derivatives","ETHF0:USTF0",1770589034743,6.35260496,2101.1,2100.7,6.27047658]
["bitfinex-derivatives","ETHF0:USTF0",1770589036847,6.35260496,2101.1,2100.5,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589037048,1.81275311,2101.0,2100.0,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589037241,6.31507919,2100.9,2100.0,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589037951,6.31507919,2100.7,2100.0,6.16552333]
["bitfinex-derivatives","ETHF0:USTF0",1770589044645,3.23240283,2101.3,2100.0,6.16552333]
["bitfinex-derivatives","ETHF0:USTF0",1770589044646,6.31507919,2101.2,2100.0,6.16552333]
["bitfinex-derivatives","ETHF0:USTF0",1770589048054,6.31507919,2101.2,2100.0,0.005663]
["bitfinex-derivatives","ETHF0:USTF0",1770589048256,6.31507919,2101.2,2100.0,6.16552333]
["bitfinex-derivatives","ETHF0:USTF0",1770589048455,6.31507919,2100.9,2100.0,6.16552333]
["bitfinex-derivatives","ETHF0:USTF0",1770589051457,6.31507919,2101.5,2100.0,6.16552333]
["bitfinex-derivatives","ETHF0:USTF0",1770589054260,6.31507919,2101.5,2100.2,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589061264,6.31507919,2101.5,2100.3,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589063658,6.31507919,2101.5,2100.6,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589063858,37.08107919,2101.6,2100.6,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589064566,6.31507919,2101.5,2100.6,6.15986033]
["bitfinex-derivatives","ETHF0:USTF0",1770589065063,30.766,2101.6,2100.7,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589065363,36.45299024,2101.6,2100.7,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589067758,5.68699024,2101.6,2100.7,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589068864,0.0048049,2101.8,2100.8,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589070271,5.68699024,2102.3,2100.9,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589070465,5.68699024,2102.3,2101.1,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589071364,5.69062443,2102.3,2101.1,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589072066,5.69062443,2102.3,2101.3,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589074172,0.00363419,2102.3,2101.3,6.32749607]
["bitfinex-derivatives","ETHF0:USTF0",1770589075871,0.00363419,2102.3,2101.5,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589076067,0.00363419,2102.3,2101.5,6.09468086]
["bitfinex-derivatives","ETHF0:USTF0",1770589077675,5.68699024,2102.7,2101.5,6.33276086]
["bitfinex-derivatives","ETHF0:USTF0",1770589078674,5.69101295,2102.7,2101.5,6.33276086]
["bitfinex-derivatives","ETHF0:USTF0",1770589080577,5.69101295,2102.7,2101.5,6.09468086]
["bitfinex-derivatives","ETHF0:USTF0",1770589085168,5.68699024,2102.6,2101.5,6.09468086]
["bitfinex-derivatives","ETHF0:USTF0",1770589093184,5.69101295,2102.7,2101.5,6.09468086]
["bitfinex-derivatives","ETHF0:USTF0",1770589093372,5.69101295,2102.7,2101.6,6.08939607]
["bitfinex-derivatives","ETHF0:USTF0",1770589094880,0.00402271,2102.7,2101.6,8.9145805]
["bitfinex-derivatives","ETHF0:USTF0",1770589095184,4.58098842,2102.7,2101.8,5.14613145]
["bitfinex-derivatives","ETHF0:USTF0",1770589096081,4.58443253,2102.7,2101.8,5.14613145]
["bitfinex-derivatives","ETHF0:USTF0",1770589097186,4.58443253,2102.7,2101.9,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589097979,4.58443253,2102.7,2101.9,5.89152304]
["bitfinex-derivatives","ETHF0:USTF0",1770589098174,4.58443253,2102.7,2101.9,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589101379,4.58443253,2102.7,2102.0,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589101787,42.37911274,2103.1,2102.0,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589101788,5.55584827,2103.1,2102.2,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589101990,5.55584827,2103.1,2102.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589102884,5.55938297,2103.1,2102.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589104290,0.0035347,2103.1,2102.5,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589104885,5.55584827,2103.6,2102.6,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589105790,5.56161207,2103.6,2102.6,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589107486,42.37911274,2104.1,2102.9,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589107685,11.16656197,2104.3,2102.9,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589107686,5.55584827,2104.3,2102.9,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589107884,5.55584827,2104.3,2103.0,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589108085,5.55584827,2104.3,2103.1,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589108285,5.55584827,2104.3,2103.2,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589108492,5.56169557,2104.3,2103.2,5.52601317]
["bitfinex-derivatives","ETHF0:USTF0",1770589109585,5.56169557,2104.3,2103.2,5.76390317]
["bitfinex-derivatives","ETHF0:USTF0",1770589109989,0.0058473,2104.3,2103.4,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589111192,5.55584827,2104.9,2103.4,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589111393,5.55584827,2104.9,2103.6,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589111885,5.55584827,2104.8,2103.6,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589112081,5.55584827,2104.6,2103.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589112285,5.56004112,2104.6,2103.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589112897,5.55584827,2104.4,2103.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589119297,0.00419285,2104.6,2103.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589119298,5.56004112,2104.6,2103.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589119904,5.56004112,2104.6,2103.5,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589120204,0.00419285,2104.6,2103.7,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589120904,5.55584827,2105.1,2104.0,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589121098,5.55584827,2105.1,2103.9,2.98505009]
["bitfinex-derivatives","ETHF0:USTF0",1770589121099,27.79304008,2107.2,2105.2,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589121404,5.27971485,2106.3,2105.2,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589121704,5.27971485,2106.5,2105.2,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589121902,5.28580343,2106.5,2105.2,5.52635656]
["bitfinex-derivatives","ETHF0:USTF0",1770589122097,5.55584827,2106.4,2105.4,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589122303,5.27971485,2106.2,2105.4,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589122703,5.55584827,2106.0,2105.2,5.52635656]
["bitfinex-derivatives","ETHF0:USTF0",1770589123096,5.55584827,2105.8,2105.2,0.00435479]
["bitfinex-derivatives","ETHF0:USTF0",1770589123304,5.55584827,2105.8,2105.2,5.52635656]
["bitfinex-derivatives","ETHF0:USTF0",1770589123506,5.55584827,2105.7,2105.2,5.52635656]
["bitfinex-derivatives","ETHF0:USTF0",1770589123706,11.11169654,2105.7,2105.2,5.52635656]
["bitfinex-derivatives","ETHF0:USTF0",1770589123908,5.55584827,2105.5,2105.0,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589124103,5.55584827,2105.5,2104.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1770589124104,5.55584827,2105.5,2104.6,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589124310,5.55584827,2105.3,2104.6,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589124500,5.55584827,2105.3,2104.4,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589124806,5.55584827,2105.3,2103.8,2.82518443]
["bitfinex-derivatives","ETHF0:USTF0",1770589124807,5.55584827,2105.1,2104.3,5.52200177]
["bitfinex-derivatives","ETHF0:USTF0",1770589124999,5.55584827,2105.1,2104.3,5.52689544]
["bitfinex-derivatives","ETHF0:USTF0",1770589125203,5.95178376,2106.2,2104.5,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589125905,5.95178376,2106.2,2104.7,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589126303,20.768,2106.4,2104.9,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589126304,5.95178376,2106.3,2104.9,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589126909,5.95178376,2105.9,2104.9,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589127607,5.95178376,2105.5,2104.4,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589129912,5.95178376,2105.9,2104.6,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589135212,5.95178376,2105.9,2104.7,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589136818,5.95178376,2105.5,2104.7,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589137018,5.95178376,2105.5,2104.3,8.92871783]
["bitfinex-derivatives","ETHF0:USTF0",1770589137611,5.95178376,2105.5,2104.3,6.1035334]
["bitfinex-derivatives","ETHF0:USTF0",1770589138316,5.95178376,2105.4,2104.3,6.1035334]
["bitfinex-derivatives","ETHF0:USTF0",1770589140218,5.95178376,2105.1,2104.3,0.00489367]
["bitfinex-derivatives","ETHF0:USTF0",1770589141821,5.95178376,2105.1,2104.0,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589142125,5.95178376,2105.1,2104.2,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589142317,5.95178376,2105.4,2104.4,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589142524,5.95178376,2105.4,2104.5,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589143533,5.95178376,2105.4,2104.5,6.10234675]
["bitfinex-derivatives","ETHF0:USTF0",1770589145328,5.95178376,2105.4,2104.6,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589146527,5.95178376,2105.7,2104.8,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589147131,5.95178376,2105.7,2104.9,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589149234,5.95178376,2105.7,2105.0,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589151928,5.95178376,2105.7,2105.1,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589153330,5.95178376,2105.7,2105.1,8.92382416]
["bitfinex-derivatives","ETHF0:USTF0",1770589153536,5.95178376,2105.7,2105.2,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589153929,5.95178376,2105.6,2104.8,4.22526426]
["bitfinex-derivatives","ETHF0:USTF0",1770589154133,5.95178376,2105.6,2104.6,10.32390399]
["bitfinex-derivatives","ETHF0:USTF0",1770589154438,5.95178376,2105.6,2104.7,4.95682245]
["bitfinex-derivatives","ETHF0:USTF0",1770589154634,5.95178376,2105.6,2104.8,4.95682245]
["bitfinex-derivatives","ETHF0:USTF0",1770589154939,5.95178376,2105.6,2104.6,6.09863973]
["bitfinex-derivatives","ETHF0:USTF0",1770589155139,6.07816563,2105.2,2104.3,6.37294656]
["bitfinex-derivatives","ETHF0:USTF0",1770589156340,6.07816563,2105.2,2104.3,6.37903885]
["bitfinex-derivatives","ETHF0:USTF0",1770589157532,6.5544528,2105.6,2104.3,6.37903885]
["bitfinex-derivatives","ETHF0:USTF0",1770589161239,6.5544528,2105.5,2104.3,6.37903885]
["bitfinex-derivatives","ETHF0:USTF0",1770589161639,6.7920828,2105.5,2104.3,6.37903885]
["bitfinex-derivatives","ETHF0:USTF0",1770589167138,6.7920828,2105.5,2104.4,4.4505329]
["bitfinex-derivatives","ETHF0:USTF0",1770589167344,6.7920828,2105.5,2104.5,6.54633041]
["bitfinex-derivatives","ETHF0:USTF0",1770589169841,6.5544528,2105.0,2104.3,0.00609229]
["bitfinex-derivatives","ETHF0:USTF0",1770589170047,6.55880737,2105.0,2104.3,0.00609229]
["bitfinex-derivatives","ETHF0:USTF0",1770589171346,6.55880737,2105.0,2104.3,6.5524227]
["bitfinex-derivatives","ETHF0:USTF0",1770589171741,6.55880737,2105.0,2104.3,0.00609229]
["bitfinex-derivatives","ETHF0:USTF0",1770589172250,6.55880737,2105.0,2104.3,6.5524227]
["bitfinex-derivatives","ETHF0:USTF0",1770589175044,6.55880737,2105.0,2104.3,0.00609229]
["bitfinex-derivatives","ETHF0:USTF0",1770589175241,6.55880737,2105.0,2103.4,0.37184726]
["bitfinex-derivatives","ETHF0:USTF0",1770589175242,6.55880737,2105.0,2103.9,6.54633041]
["bitfinex-derivatives","ETHF0:USTF0",1770589175447,6.79649737,2105.0,2103.9,6.54633041]
["bitfinex-derivatives","ETHF0:USTF0",1770589176146,6.79649737,2105.0,2103.9,6.55048561]
["bitfinex-derivatives","ETHF0:USTF0",1770589177448,6.79649737,2105.0,2103.9,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1770589178254,6.79649737,2105.0,2103.9,6.55048561]
["bitfinex-derivatives","ETHF0:USTF0",1770589185261,5.67950952,2104.9,2103.9,6.55048561]
["bitfinex-derivatives","ETHF0:USTF0",1770589185462,6.3923136,2104.8,2103.9,6.55048561]
["bitfinex-derivatives","ETHF0:USTF0",1770589185857,6.39666817,2105.0,2103.9,6.55048561]
["bitfinex-derivatives","ETHF0:USTF0",1770589197765,6.3923136,2104.9,2103.9,6.55048561]
["bitfinex-derivatives","ETHF0:USTF0",1770589199272,6.3923136,2104.8,2103.9,6.55048561]
["bitfinex-derivatives","ETHF0:USTF0",1770589200370,12.07182312,2104.8,2103.9,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1770589200570,6.3923136,2104.7,2103.9,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1770589201567,12.07617769,2105.0,2103.9,6.84192476]
["bitfinex-derivatives","ETHF0:USTF0",1770589201772,12.07617769,2105.0,2104.1,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589201773,6.39666817,2105.0,2104.1,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589202270,0.00435457,2105.0,2104.3,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589202770,6.39666817,2105.0,2104.3,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589202969,0.00435457,2105.0,2104.3,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589204874,6.39666817,2105.0,2104.3,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589208778,6.39666817,2105.0,2104.0,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589210174,6.39666817,2105.0,2103.9,6.84192476]
["bitfinex-derivatives","ETHF0:USTF0",1770589210766,0.00435457,2105.0,2103.9,6.84192476]
["bitfinex-derivatives","ETHF0:USTF0",1770589211075,6.39666817,2105.0,2104.1,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589211276,6.39666817,2105.0,2104.2,4.40353892]
["bitfinex-derivatives","ETHF0:USTF0",1770589211478,0.00435457,2105.0,2104.3,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589212676,7.10268552,2105.7,2104.6,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589212677,6.3923136,2105.7,2104.6,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589212976,6.3923136,2105.7,2104.7,4.3823388]
["bitfinex-derivatives","ETHF0:USTF0",1770589213178,6.3923136,2105.7,2104.6,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589213379,12.07182312,2106.2,2104.9,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589213577,6.39807313,2106.2,2105.1,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589214371,6.39807313,2106.2,2105.2,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589214778,0.00575953,2106.2,2105.2,6.83776956]
["bitfinex-derivatives","ETHF0:USTF0",1770589216177,5.67950952,2106.9,2105.5,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589216383,6.46122326,2106.9,2105.8,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589217280,0.0045179,2106.9,2106.0,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589217676,6.46574116,2106.9,2106.0,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589221084,6.46574116,2106.9,2105.8,6.56951117]
["bitfinex-derivatives","ETHF0:USTF0",1770589222386,6.46574116,2106.9,2105.8,0.00369426]
["bitfinex-derivatives","ETHF0:USTF0",1770589225680,0.0045179,2106.9,2105.8,6.56951117]
["bitfinex-derivatives","ETHF0:USTF0",1770589225888,6.46574116,2106.9,2105.8,6.56951117]
["bitfinex-derivatives","ETHF0:USTF0",1770589230787,6.46122326,2106.7,2105.5,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589231888,6.46122326,2106.7,2105.5,6.56995246]
["bitfinex-derivatives","ETHF0:USTF0",1770589238001,6.46122326,2106.7,2104.7,5.68871931]
["bitfinex-derivatives","ETHF0:USTF0",1770589238002,6.46122326,2106.2,2105.2,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589239193,6.46122326,2106.2,2105.2,6.57171161]
["bitfinex-derivatives","ETHF0:USTF0",1770589240103,3.21559025,2106.3,2105.2,0.0058947]
["bitfinex-derivatives","ETHF0:USTF0",1770589240104,6.46122326,2105.8,2105.2,0.0058947]
["bitfinex-derivatives","ETHF0:USTF0",1770589240401,6.46122326,2105.8,2104.9,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589240797,6.46122326,2105.8,2104.4,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589241002,6.46122326,2105.7,2104.4,6.56581691]
["bitfinex-derivatives","ETHF0:USTF0",1770589241201,6.46122326,2105.7,2104.4,6.57052273]
["bitfinex-derivatives","ETHF0:USTF0",1770589241603,6.46122326,2105.4,2104.4,6.57052273]
["bitfinex-derivatives","ETHF0:USTF0",1770589241804,6.46622628,2105.4,2104.4,6.57052273]
["bitfinex-derivatives","ETHF0:USTF0",1770589244411,0.00500302,2105.4,2104.4,6.57052273]
["bitfinex-derivatives","ETHF0:USTF0",1770589245500,6.04824235,2105.4,2104.4,6.57052273]
["bitfinex-derivatives","ETHF0:USTF0",1770589259313,6.04323933,2105.3,2104.4,6.57052273]
["bitfinex-derivatives","ETHF0:USTF0",1770589259512,6.28088933,2105.3,2104.4,5.63655298]
["bitfinex-derivatives","ETHF0:USTF0",1770589259715,6.04323933,2105.3,2104.4,5.63655298]
["bitfinex-derivatives","ETHF0:USTF0",1770589264813,6.04824235,2105.4,2104.4,5.63655298]
["bitfinex-derivatives","ETHF0:USTF0",1770589265016,0.00500302,2105.4,2104.4,5.63655298]
["bitfinex-derivatives","ETHF0:USTF0",1770589266020,0.00500302,2105.4,2104.6,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589267017,6.04323933,2105.8,2104.6,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589267222,6.04323933,2105.8,2104.8,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589268112,6.04784506,2105.8,2104.8,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589272723,6.04323933,2105.7,2104.8,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589273722,6.04323933,2105.6,2104.7,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589274023,6.04323933,2105.5,2104.7,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589274523,6.04323933,2105.4,2104.7,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589275024,6.44381334,2105.3,2104.5,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589278815,12.12881602,2105.3,2104.5,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589279126,6.33747102,2105.2,2104.5,6.5836714]
["bitfinex-derivatives","ETHF0:USTF0",1770589279720,6.33747102,2105.0,2104.4,0.00470582]
["bitfinex-derivatives","ETHF0:USTF0",1770589281224,6.33747102,2105.0,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589285624,5.68500268,2105.2,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589285823,6.33747102,2105.1,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589289933,6.33747102,2105.1,2104.4,0.00470582]
["bitfinex-derivatives","ETHF0:USTF0",1770589292732,6.33747102,2105.1,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589302242,6.33747102,2105.0,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589302437,6.33747102,2105.0,2104.4,0.00470582]
["bitfinex-derivatives","ETHF0:USTF0",1770589302638,6.33747102,2105.0,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589304341,6.33747102,2104.9,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589307243,6.18693975,2104.8,2104.4,6.32776789]
["bitfinex-derivatives","ETHF0:USTF0",1770589307643,6.18693975,2104.8,2104.4,0.00470582]
["bitfinex-derivatives","ETHF0:USTF0",1770589312143,6.18693975,2104.8,2104.0,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589312448,6.18693975,2104.7,2104.0,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589313246,6.18693975,2104.7,2104.0,6.27818928]
["bitfinex-derivatives","ETHF0:USTF0",1770589317947,6.18693975,2104.6,2104.0,6.27818928]
["bitfinex-derivatives","ETHF0:USTF0",1770589318543,6.18693975,2104.6,2104.0,0.00596127]
["bitfinex-derivatives","ETHF0:USTF0",1770589320748,6.18693975,2104.6,2103.6,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589320950,6.18693975,2104.6,2103.4,2.82037154]
["bitfinex-derivatives","ETHF0:USTF0",1770589320951,6.18693975,2104.0,2103.4,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589321546,6.18693975,2104.0,2102.9,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589321750,6.19205766,2104.0,2102.9,6.2778986]
["bitfinex-derivatives","ETHF0:USTF0",1770589322348,6.18693975,2103.7,2102.9,6.2778986]
["bitfinex-derivatives","ETHF0:USTF0",1770589323751,6.18693975,2103.4,2102.9,0.00567059]
["bitfinex-derivatives","ETHF0:USTF0",1770589324458,6.18693975,2103.4,2102.9,6.2778986]
["bitfinex-derivatives","ETHF0:USTF0",1770589324648,6.18693975,2103.4,2102.9,0.00567059]
["bitfinex-derivatives","ETHF0:USTF0",1770589325244,6.18693975,2103.4,2102.9,6.2778986]
["bitfinex-derivatives","ETHF0:USTF0",1770589325453,6.18693975,2103.4,2102.9,0.00567059]
["bitfinex-derivatives","ETHF0:USTF0",1770589327057,6.18693975,2103.4,2102.6,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589328062,6.18693975,2103.4,2102.6,6.27573082]
["bitfinex-derivatives","ETHF0:USTF0",1770589328655,0.00511791,2104.0,2102.8,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589329046,6.18693975,2104.4,2103.0,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589330154,6.19307654,2104.4,2103.0,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589333059,6.18693975,2104.2,2103.2,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589333256,6.18693975,2103.8,2103.0,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589333456,6.18693975,2103.7,2103.0,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589334151,6.18693975,2103.7,2102.6,0.00350281]
["bitfinex-derivatives","ETHF0:USTF0",1770589334152,6.18693975,2103.7,2102.7,6.27222801]
["bitfinex-derivatives","ETHF0:USTF0",1770589342367,5.66062358,2102.9,2101.7,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589342569,5.66062358,2103.0,2101.5,6.29090247]
["bitfinex-derivatives","ETHF0:USTF0",1770589342766,10.885,2102.9,2101.1,6.29112457]
["bitfinex-derivatives","ETHF0:USTF0",1770589343072,42.50568043,2102.5,2101.1,6.29112457]
["bitfinex-derivatives","ETHF0:USTF0",1770589343373,42.74741538,2102.5,2101.3,6.29112457]
["bitfinex-derivatives","ETHF0:USTF0",1770589343574,1.1651221,2102.2,2101.2,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589343778,1.1651221,2102.0,2101.1,0.00373123]
["bitfinex-derivatives","ETHF0:USTF0",1770589344072,1.1651221,2101.8,2101.1,2.81359434]
["bitfinex-derivatives","ETHF0:USTF0",1770589344472,1.1651221,2101.8,2101.1,0.00373123]
["bitfinex-derivatives","ETHF0:USTF0",1770589344773,1.1651221,2101.8,2101.1,2.81359434]
["bitfinex-derivatives","ETHF0:USTF0",1770589345569,1.1651221,2101.8,2101.1,0.00373123]
["bitfinex-derivatives","ETHF0:USTF0",1770589346172,1.1651221,2101.8,2100.9,6.203749]
["bitfinex-derivatives","ETHF0:USTF0",1770589346376,1.1651221,2101.8,2101.0,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589346576,1.1651221,2101.8,2100.8,9.008484]
["bitfinex-derivatives","ETHF0:USTF0",1770589347176,1.1651221,2101.8,2100.8,9.01293257]
["bitfinex-derivatives","ETHF0:USTF0",1770589347375,1.1651221,2101.8,2100.9,6.19898659]
["bitfinex-derivatives","ETHF0:USTF0",1770589349170,1.1651221,2101.8,2101.0,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589349371,1.1651221,2101.8,2101.1,6.22719869]
["bitfinex-derivatives","ETHF0:USTF0",1770589349974,1.1651221,2101.8,2101.2,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589350172,1.1651221,2101.8,2101.3,6.22111084]
["bitfinex-derivatives","ETHF0:USTF0",1770589351176,1.1661113,2102.4,2101.5,6.22062907]
["bitfinex-derivatives","ETHF0:USTF0",1770589351379,30.76675495,2102.5,2101.5,6.22062907]
["bitfinex-derivatives","ETHF0:USTF0",1770589351680,30.76675495,2102.5,2101.7,6.20578973]
["bitfinex-derivatives","ETHF0:USTF0",1770589352180,30.76675495,2102.5,2101.9,6.20578973]
["bitfinex-derivatives","ETHF0:USTF0",1770589352576,30.76675495,2102.5,2102.1,6.20530784]
["bitfinex-derivatives","ETHF0:USTF0",1770589352879,0.00375495,2102.5,2102.1,6.20530784]
["bitfinex-derivatives","ETHF0:USTF0",1770589353075,1.23080398,2102.9,2102.3,6.20530784]
["bitfinex-derivatives","ETHF0:USTF0",1770589353476,1.23080398,2102.9,2102.5,6.20530784]
["bitfinex-derivatives","ETHF0:USTF0",1770589353677,1.23080398,2102.9,2101.1,6.20604467]
["bitfinex-derivatives","ETHF0:USTF0",1770589353883,1.23080398,2102.9,2101.3,6.20604467]
["bitfinex-derivatives","ETHF0:USTF0",1770589354184,1.23663714,2102.9,2101.3,6.21183001]
["bitfinex-derivatives","ETHF0:USTF0",1770589354376,0.00583316,2102.9,2101.5,6.20604467]
["bitfinex-derivatives","ETHF0:USTF0",1770589359387,0.00583316,2102.9,2101.7,6.21484729]
["bitfinex-derivatives","ETHF0:USTF0",1770589360189,0.00583316,2102.9,2101.9,6.21057058]
["bitfinex-derivatives","ETHF0:USTF0",1770589360483,1.33583403,2103.6,2101.9,6.21057058]
["bitfinex-derivatives","ETHF0:USTF0",1770589360790,1.33583403,2103.6,2102.1,6.2072498]
["bitfinex-derivatives","ETHF0:USTF0",1770589361586,1.34062734,2103.6,2102.1,6.2072498]
["bitfinex-derivatives","ETHF0:USTF0",1770589361987,1.34062734,2103.6,2102.3,6.17875794]
["bitfinex-derivatives","ETHF0:USTF0",1770589365084,1.34062734,2103.6,2102.5,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589365880,1.34062734,2103.6,2101.8,6.13251761]
["bitfinex-derivatives","ETHF0:USTF0",1770589365881,1.34062734,2103.6,2102.7,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589366087,0.00479331,2103.6,2102.7,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589368593,0.00479331,2103.6,2102.9,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589368784,16.642,2103.8,2102.9,6.31230836]
["bitfinex-derivatives","ETHF0:USTF0",1770589368991,1.59147529,2103.7,2103.1,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589369390,18.23347529,2103.8,2103.3,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589369787,18.23741969,2103.8,2103.4,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589371896,1.5628663,2103.7,2103.4,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589372093,1.5628663,2103.7,2103.0,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589372293,1.5628663,2103.7,2103.1,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589372696,18.22044053,2103.8,2103.3,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589373198,18.22044053,2103.8,2103.4,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589373397,1.57449613,2103.7,2103.4,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589373600,1.57449613,2103.7,2103.0,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589373897,1.57449613,2103.7,2103.2,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589374497,1.57449613,2103.7,2103.3,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589374896,1.57449613,2103.7,2103.4,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589375097,1.57449613,2103.7,2103.3,9.11765805]
["bitfinex-derivatives","ETHF0:USTF0",1770589375297,1.57449613,2103.7,2103.3,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589375693,1.57449613,2103.7,2103.3,9.11765805]
["bitfinex-derivatives","ETHF0:USTF0",1770589376197,1.57449613,2103.7,2103.4,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589376594,1.57449613,2103.7,2103.4,9.11765805]
["bitfinex-derivatives","ETHF0:USTF0",1770589377491,18.28190993,2103.8,2103.4,9.11765805]
["bitfinex-derivatives","ETHF0:USTF0",1770589377898,1.63596553,2103.7,2103.4,9.11765805]
["bitfinex-derivatives","ETHF0:USTF0",1770589379396,16.6459444,2103.8,2103.5,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589380202,18.35021569,2103.8,2103.5,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589380699,16.6459444,2103.8,2103.5,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589381092,15.71561057,2103.8,2103.7,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589381288,15.71561057,2103.8,2103.7,6.03118261]
["bitfinex-derivatives","ETHF0:USTF0",1770589381490,15.71561057,2103.8,2103.7,5.67343425]
["bitfinex-derivatives","ETHF0:USTF0",1770589381686,15.71561057,2103.8,2103.6,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589381893,15.71561057,2103.8,2103.6,5.36379494]
["bitfinex-derivatives","ETHF0:USTF0",1770589382799,22.34162086,2103.8,2103.0,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589383000,22.34162086,2103.8,2103.1,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589383999,15.71561057,2103.8,2103.2,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589384202,15.71561057,2103.8,2103.3,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589387000,8.40004596,2103.8,2103.5,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589387201,79.87969072,2104.2,2103.5,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589387502,6.62601029,2104.1,2103.7,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589388103,6.63011535,2104.1,2103.7,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589390598,6.63011535,2104.1,2103.2,6.30779494]
["bitfinex-derivatives","ETHF0:USTF0",1770589390803,6.62601029,2103.8,2103.1,4.38018006]
["bitfinex-derivatives","ETHF0:USTF0",1770589391004,6.62601029,2103.6,2103.1,4.38018006]
["bitfinex-derivatives","ETHF0:USTF0",1770589391310,6.62601029,2103.8,2103.3,3.43618006]
["bitfinex-derivatives","ETHF0:USTF0",1770589396506,6.62601029,2103.8,2103.4,6.72903469]
["bitfinex-derivatives","ETHF0:USTF0",1770589396706,6.62601029,2103.8,2103.4,3.91917158]
["bitfinex-derivatives","ETHF0:USTF0",1770589399314,7.49785695,2103.7,2103.5,2.80986311]
["bitfinex-derivatives","ETHF0:USTF0",1770589399508,7.49785695,2103.7,2103.2,3.9582032]
["bitfinex-derivatives","ETHF0:USTF0",1770589402707,7.49785695,2103.7,2103.0,4.09004194]
["bitfinex-derivatives","ETHF0:USTF0",1770589403016,42.50568043,2103.8,2103.0,4.09004194]
["bitfinex-derivatives","ETHF0:USTF0",1770589403519,50.00353738,2103.8,2103.0,4.09004194]
["bitfinex-derivatives","ETHF0:USTF0",1770589406120,7.49785695,2103.7,2103.0,4.09004194]
["bitfinex-derivatives","ETHF0:USTF0",1770589407218,50.00353738,2103.7,2103.0,4.09004194]
["bitfinex-derivatives","ETHF0:USTF0",1770589409015,38.24285695,2103.6,2102.9,4.0329171]
["bitfinex-derivatives","ETHF0:USTF0",1770589409319,7.49785695,2103.5,2102.9,4.0329171]
["bitfinex-derivatives","ETHF0:USTF0",1770589411015,30.745,2103.6,2102.9,4.0329171]
["bitfinex-derivatives","ETHF0:USTF0",1770589413221,38.24285695,2103.6,2102.9,4.0329171]
["bitfinex-derivatives","ETHF0:USTF0",1770589416423,7.49785695,2103.8,2103.0,3.91823783]
["bitfinex-derivatives","ETHF0:USTF0",1770589416623,7.49785695,2103.9,2103.0,3.91823783]
["bitfinex-derivatives","ETHF0:USTF0",1770589420137,7.49785695,2103.9,2103.1,3.89180995]
["bitfinex-derivatives","ETHF0:USTF0",1770589420642,7.50196201,2104.1,2103.3,4.83580995]
["bitfinex-derivatives","ETHF0:USTF0",1770589421846,0.00410506,2104.1,2103.3,5.07367995]
["bitfinex-derivatives","ETHF0:USTF0",1770589422040,7.49785695,2104.4,2103.5,5.14070239]
["bitfinex-derivatives","ETHF0:USTF0",1770589422739,7.49785695,2104.5,2103.8,4.88604753]
["bitfinex-derivatives","ETHF0:USTF0",1770589423042,7.50151687,2104.5,2103.8,4.88604753]
["bitfinex-derivatives","ETHF0:USTF0",1770589424641,0.00365992,2104.5,2103.8,4.88604753]
["bitfinex-derivatives","ETHF0:USTF0",1770589428346,7.34724114,2104.5,2103.8,4.88604753]
["bitfinex-derivatives","ETHF0:USTF0",1770589428747,0.00365992,2104.5,2103.8,4.88604753]
["bitfinex-derivatives","ETHF0:USTF0",1770589431249,7.34724114,2104.5,2103.8,4.88604753]
["bitfinex-derivatives","ETHF0:USTF0",1770589431547,0.00365992,2104.5,2103.8,4.88604753]
["bitfinex-derivatives","ETHF0:USTF0",1770589433854,7.34358122,2104.9,2104.0,4.73180212]
["bitfinex-derivatives","ETHF0:USTF0",1770589434953,7.34953354,2104.9,2104.0,4.73180212]
["bitfinex-derivatives","ETHF0:USTF0",1770589438455,7.34953354,2104.9,2103.9,0.23781]
["bitfinex-derivatives","ETHF0:USTF0",1770589438656,7.34953354,2104.9,2103.9,4.93986534]
["bitfinex-derivatives","ETHF0:USTF0",1770589439059,7.34953354,2104.9,2103.5,4.70205534]
["bitfinex-derivatives","ETHF0:USTF0",1770589439554,7.34953354,2104.9,2103.8,4.67787667]
["bitfinex-derivatives","ETHF0:USTF0",1770589439756,7.34953354,2104.9,2103.8,4.91569667]
["bitfinex-derivatives","ETHF0:USTF0",1770589440057,7.34358122,2105.4,2104.3,4.67787667]
["bitfinex-derivatives","ETHF0:USTF0",1770589440251,7.34358122,2105.4,2104.6,4.67787667]
["bitfinex-derivatives","ETHF0:USTF0",1770589441059,7.34924162,2105.4,2104.6,4.68210955]
["bitfinex-derivatives","ETHF0:USTF0",1770589441359,7.34358122,2105.8,2104.6,4.91982955]
["bitfinex-derivatives","ETHF0:USTF0",1770589441948,7.34358122,2105.8,2104.9,4.53427606]
["bitfinex-derivatives","ETHF0:USTF0",1770589442456,7.3472789,2105.8,2104.9,4.53427606]
["bitfinex-derivatives","ETHF0:USTF0",1770589442656,0.00369768,2105.8,2104.9,4.53427606]
["bitfinex-derivatives","ETHF0:USTF0",1770589442858,7.34358122,2106.2,2105.2,4.52119007]
["bitfinex-derivatives","ETHF0:USTF0",1770589444059,7.34761554,2106.2,2105.2,4.52119007]
["bitfinex-derivatives","ETHF0:USTF0",1770589444457,0.00403432,2106.2,2105.2,4.52119007]
["bitfinex-derivatives","ETHF0:USTF0",1770589444960,7.34761554,2106.2,2105.2,4.52119007]
["bitfinex-derivatives","ETHF0:USTF0",1770589450057,7.34761554,2106.2,2104.6,4.31453592]
["bitfinex-derivatives","ETHF0:USTF0",1770589450466,7.34761554,2106.2,2104.8,4.54801304]
["bitfinex-derivatives","ETHF0:USTF0",1770589454863,7.34761554,2106.2,2104.8,4.31030304]
["bitfinex-derivatives","ETHF0:USTF0",1770589465064,7.11376241,2105.9,2104.8,4.25286042]
["bitfinex-derivatives","ETHF0:USTF0",1770589468370,7.11376241,2105.9,2104.7,3.80172502]
["bitfinex-derivatives","ETHF0:USTF0",1770589468371,7.11376241,2105.8,2104.7,3.80172502]
["bitfinex-derivatives","ETHF0:USTF0",1770589469262,7.11376241,2105.8,2104.8,3.78903334]
["bitfinex-derivatives","ETHF0:USTF0",1770589469868,7.11376241,2105.7,2104.8,3.78903334]
["bitfinex-derivatives","ETHF0:USTF0",1770589479290,7.11376241,2105.6,2104.8,3.78903334]
["bitfinex-derivatives","ETHF0:USTF0",1770589481493,7.11376241,2105.5,2104.6,3.68806005]
["bitfinex-derivatives","ETHF0:USTF0",1770589482194,7.11376241,2105.4,2104.6,3.68806005]
["bitfinex-derivatives","ETHF0:USTF0",1770589483094,7.11376241,2105.4,2104.6,3.66846619]
["bitfinex-derivatives","ETHF0:USTF0",1770589483291,7.11376241,2105.1,2104.2,5.53872493]
["bitfinex-derivatives","ETHF0:USTF0",1770589483592,7.11376241,2105.1,2104.3,3.66423331]
["bitfinex-derivatives","ETHF0:USTF0",1770589484194,7.11376241,2105.0,2104.1,3.73507136]
["bitfinex-derivatives","ETHF0:USTF0",1770589484389,1.80655493,2104.9,2104.1,3.73840398]
["bitfinex-derivatives","ETHF0:USTF0",1770589484594,7.11376241,2104.8,2104.1,3.73840398]
["bitfinex-derivatives","ETHF0:USTF0",1770589485484,7.11376241,2104.8,2104.1,0.00333262]
["bitfinex-derivatives","ETHF0:USTF0",1770589485696,7.11376241,2104.8,2104.1,3.9161801]
["bitfinex-derivatives","ETHF0:USTF0",1770589488092,7.23198656,2105.1,2104.5,3.83090691]
["bitfinex-derivatives","ETHF0:USTF0",1770589495103,7.23198656,2105.4,2104.7,3.81926599]
["bitfinex-derivatives","ETHF0:USTF0",1770589497604,42.50568043,2105.7,2104.9,3.7768436]
["bitfinex-derivatives","ETHF0:USTF0",1770589497605,7.23198656,2105.7,2104.9,3.7768436]
["bitfinex-derivatives","ETHF0:USTF0",1770589499208,7.23198656,2105.7,2104.6,4.19848548]
["bitfinex-derivatives","ETHF0:USTF0",1770589499209,1.80655493,2105.6,2104.7,3.76440084]
["bitfinex-derivatives","ETHF0:USTF0",1770589499407,7.23198656,2105.3,2104.6,3.76440084]
["bitfinex-derivatives","ETHF0:USTF0",1770589500311,7.23198656,2105.3,2104.7,3.73571938]
["bitfinex-derivatives","ETHF0:USTF0",1770589502511,7.23198656,2105.3,2104.5,0.23774]
["bitfinex-derivatives","ETHF0:USTF0",1770589502710,7.23198656,2105.3,2104.5,3.93508099]
["bitfinex-derivatives","ETHF0:USTF0",1770589502910,7.23198656,2105.3,2104.3,3.69734099]
["bitfinex-derivatives","ETHF0:USTF0",1770589505212,7.23198656,2105.3,2104.3,3.93510099]
["bitfinex-derivatives","ETHF0:USTF0",1770589507720,7.23198656,2105.3,2104.4,3.63664995]
["bitfinex-derivatives","ETHF0:USTF0",1770589508512,7.23198656,2105.3,2104.4,3.87439995]
["bitfinex-derivatives","ETHF0:USTF0",1770589508717,7.23198656,2105.3,2104.5,3.624493]
["bitfinex-derivatives","ETHF0:USTF0",1770589510516,7.23198656,2105.3,2104.6,3.61349425]
["bitfinex-derivatives","ETHF0:USTF0",1770589511615,7.23198656,2105.3,2104.4,3.82778637]
["bitfinex-derivatives","ETHF0:USTF0",1770589511820,7.23198656,2105.3,2104.2,7.78852185]
["bitfinex-derivatives","ETHF0:USTF0",1770589512318,7.23198656,2105.3,2104.2,3.59003637]
["bitfinex-derivatives","ETHF0:USTF0",1770589512710,49.73766699,2105.3,2104.1,0.00333262]
["bitfinex-derivatives","ETHF0:USTF0",1770589512912,49.73766699,2105.1,2104.1,0.00333262]
["bitfinex-derivatives","ETHF0:USTF0",1770589513122,7.23198656,2105.0,2104.1,3.58132064]
["bitfinex-derivatives","ETHF0:USTF0",1770589513320,7.23198656,2105.0,2104.1,0.00333262]
["bitfinex-derivatives","ETHF0:USTF0",1770589514022,7.23198656,2104.7,2103.4,7.75466661]
["bitfinex-derivatives","ETHF0:USTF0",1770589514222,7.23198656,2104.7,2103.5,3.55618113]
["bitfinex-derivatives","ETHF0:USTF0",1770589514917,7.23198656,2104.7,2103.5,3.560447]
["bitfinex-derivatives","ETHF0:USTF0",1770589515120,7.23754169,2104.7,2103.5,3.560447]
["bitfinex-derivatives","ETHF0:USTF0",1770589515320,7.07682652,2104.6,2103.5,3.560447]
["bitfinex-derivatives","ETHF0:USTF0",1770589517327,7.07682652,2104.6,2103.5,0.00426587]
["bitfinex-derivatives","ETHF0:USTF0",1770589517513,7.07682652,2104.6,2103.5,3.49123301]
["bitfinex-derivatives","ETHF0:USTF0",1770589518830,7.07682652,2104.6,2103.5,0.00426587]
["bitfinex-derivatives","ETHF0:USTF0",1770589520329,37.80282652,2104.6,2103.5,0.00426587]
["bitfinex-derivatives","ETHF0:USTF0",1770589520528,7.36050159,2104.5,2103.5,0.00426587]
["bitfinex-derivatives","ETHF0:USTF0",1770589523922,10.34137125,2104.5,2103.5,0.00426587]
["bitfinex-derivatives","ETHF0:USTF0",1770589524130,7.36050159,2104.4,2103.5,0.00426587]
["bitfinex-derivatives","ETHF0:USTF0",1770589524927,7.36050159,2104.4,2103.1,3.43704397]
["bitfinex-derivatives","ETHF0:USTF0",1770589524928,7.36050159,2104.3,2102.7,3.44130984]
["bitfinex-derivatives","ETHF0:USTF0",1770589525143,7.36050159,2104.2,2102.7,3.44130984]
["bitfinex-derivatives","ETHF0:USTF0",1770589526046,7.36050159,2104.2,2102.7,3.4463064]
["bitfinex-derivatives","ETHF0:USTF0",1770589526942,7.36050159,2104.2,2102.9,3.4075716]
["bitfinex-derivatives","ETHF0:USTF0",1770589538762,7.36050159,2104.2,2102.9,3.6454916]
["bitfinex-derivatives","ETHF0:USTF0",1770589541365,7.36050159,2104.2,2103.0,3.4049358]
["bitfinex-derivatives","ETHF0:USTF0",1770589541564,7.36050159,2103.9,2102.7,3.64261125]
["bitfinex-derivatives","ETHF0:USTF0",1770589541763,7.36050159,2103.9,2103.0,0.23791]
["bitfinex-derivatives","ETHF0:USTF0",1770589541956,7.36050159,2103.9,2103.0,3.63758469]
["bitfinex-derivatives","ETHF0:USTF0",1770589543358,7.36050159,2103.9,2102.9,2.82899655]
["bitfinex-derivatives","ETHF0:USTF0",1770589543559,7.36050159,2103.8,2102.8,6.21781278]
["bitfinex-derivatives","ETHF0:USTF0",1770589545868,7.36050159,2103.8,2102.7,6.15214752]
["bitfinex-derivatives","ETHF0:USTF0",1770589546264,7.36050159,2103.8,2102.8,6.14715096]
["bitfinex-derivatives","ETHF0:USTF0",1770589546469,7.36050159,2103.8,2102.9,3.31815441]
["bitfinex-derivatives","ETHF0:USTF0",1770589551763,7.36050159,2103.8,2103.0,3.26489125]
["bitfinex-derivatives","ETHF0:USTF0",1770589551970,7.36050159,2103.8,2103.1,3.26489125]
["bitfinex-derivatives","ETHF0:USTF0",1770589554069,7.36050159,2103.8,2102.9,6.27256079]
["bitfinex-derivatives","ETHF0:USTF0",1770589554461,7.36050159,2103.8,2103.0,3.20564424]
["bitfinex-derivatives","ETHF0:USTF0",1770589557365,7.36050159,2103.8,2103.1,3.21107515]
["bitfinex-derivatives","ETHF0:USTF0",1770589561767,7.36050159,2103.8,2103.2,3.14326149]
["bitfinex-derivatives","ETHF0:USTF0",1770589568883,7.36050159,2103.8,2103.1,2.82899655]
["bitfinex-derivatives","ETHF0:USTF0",1770589569278,7.36050159,2103.8,2103.1,5.9174047]
["bitfinex-derivatives","ETHF0:USTF0",1770589570285,7.36050159,2103.8,2103.1,3.07802207]
["bitfinex-derivatives","ETHF0:USTF0",1770589570889,7.36050159,2103.8,2103.2,3.06748252]
["bitfinex-derivatives","ETHF0:USTF0",1770589574487,7.36050159,2103.8,2103.1,2.82899655]
["bitfinex-derivatives","ETHF0:USTF0",1770589574786,7.36050159,2103.8,2103.1,5.81988699]
["bitfinex-derivatives","ETHF0:USTF0",1770589576691,7.36050159,2103.8,2103.2,2.97662224]
["bitfinex-derivatives","ETHF0:USTF0",1770589576882,7.36050159,2103.8,2103.3,2.97662224]
["bitfinex-derivatives","ETHF0:USTF0",1770589577187,6.41650159,2103.8,2103.3,2.97662224]
["bitfinex-derivatives","ETHF0:USTF0",1770589579488,7.07412073,2104.0,2103.4,3.8496136]
["bitfinex-derivatives","ETHF0:USTF0",1770589579987,7.07412073,2104.0,2103.4,6.67861015]
["bitfinex-derivatives","ETHF0:USTF0",1770589580293,7.07412073,2104.0,2103.4,3.8496136]
["bitfinex-derivatives","ETHF0:USTF0",1770589583294,7.07412073,2104.0,2103.5,3.82059834]
["bitfinex-derivatives","ETHF0:USTF0",1770589586190,7.07412073,2103.8,2103.0,4.19848548]
["bitfinex-derivatives","ETHF0:USTF0",1770589586391,7.07412073,2103.8,2102.8,6.54509178]
["bitfinex-derivatives","ETHF0:USTF0",1770589588594,7.07412073,2103.8,2102.7,6.55008834]
["bitfinex-derivatives","ETHF0:USTF0",1770589596299,7.07412073,2103.7,2102.7,6.55008834]
["bitfinex-derivatives","ETHF0:USTF0",1770589598306,7.07412073,2103.7,2102.8,6.54509178]
["bitfinex-derivatives","ETHF0:USTF0",1770589598911,7.07412073,2103.7,2102.9,6.54509178]
["bitfinex-derivatives","ETHF0:USTF0",1770589600813,7.07412073,2103.8,2103.4,6.539045]
["bitfinex-derivatives","ETHF0:USTF0",1770589601615,7.07412073,2103.8,2103.2,6.44740867]
["bitfinex-derivatives","ETHF0:USTF0",1770589607517,7.07412073,2103.8,2103.0,6.42179196]
["bitfinex-derivatives","ETHF0:USTF0",1770589607705,6.85577453,2103.7,2103.0,6.42179196]
["bitfinex-derivatives","ETHF0:USTF0",1770589615915,6.85577453,2103.7,2102.8,4.43641548]
["bitfinex-derivatives","ETHF0:USTF0",1770589615916,6.85577453,2103.7,2102.9,6.56114272]
["bitfinex-derivatives","ETHF0:USTF0",1770589618118,49.36145496,2103.7,2102.8,0.23793]
["bitfinex-derivatives","ETHF0:USTF0",1770589618323,6.85577453,2103.5,2102.8,6.56114272]
["bitfinex-derivatives","ETHF0:USTF0",1770589621022,6.85577453,2103.3,2102.7,0.00499656]
["bitfinex-derivatives","ETHF0:USTF0",1770589625823,6.85577453,2103.3,2102.8,6.56114272]
["bitfinex-derivatives","ETHF0:USTF0",1770589635036,6.85577453,2103.3,2102.7,0.00499656]
["bitfinex-derivatives","ETHF0:USTF0",1770589635939,6.84058829,2102.9,2102.3,6.7720462]
["bitfinex-derivatives","ETHF0:USTF0",1770589636837,6.84587801,2102.9,2102.3,6.77702473]
["bitfinex-derivatives","ETHF0:USTF0",1770589637635,6.84587801,2102.9,2102.3,0.00497853]
["bitfinex-derivatives","ETHF0:USTF0",1770589639236,6.84587801,2102.9,2102.1,6.4008505]
["bitfinex-derivatives","ETHF0:USTF0",1770589639436,6.84587801,2102.9,2102.3,6.4008505]
["bitfinex-derivatives","ETHF0:USTF0",1770589640334,6.84587801,2102.9,2102.3,6.40672597]
["bitfinex-derivatives","ETHF0:USTF0",1770589642844,6.84587801,2102.9,2102.3,0.00587547]
["bitfinex-derivatives","ETHF0:USTF0",1770589645444,6.84587801,2102.9,2102.0,10.22370311]
["bitfinex-derivatives","ETHF0:USTF0",1770589645641,6.84587801,2102.9,2101.9,8.4410495]
["bitfinex-derivatives","ETHF0:USTF0",1770589645642,6.84058829,2102.7,2101.9,6.65408509]
["bitfinex-derivatives","ETHF0:USTF0",1770589645843,6.84058829,2102.7,2101.9,6.33880858]
["bitfinex-derivatives","ETHF0:USTF0",1770589646247,6.84058829,2102.7,2101.9,6.34409379]
["bitfinex-derivatives","ETHF0:USTF0",1770589648545,6.84058829,2102.5,2101.9,0.00528521]
["bitfinex-derivatives","ETHF0:USTF0",1770589650547,6.84058829,2102.3,2101.4,0.30746868]
["bitfinex-derivatives","ETHF0:USTF0",1770589650748,6.84058829,2102.1,2101.4,6.31478594]
["bitfinex-derivatives","ETHF0:USTF0",1770589651144,6.84058829,2102.1,2101.2,6.31478594]
["bitfinex-derivatives","ETHF0:USTF0",1770589651338,6.84058829,2102.1,2101.2,6.63392629]
["bitfinex-derivatives","ETHF0:USTF0",1770589651539,6.84058829,2102.1,2101.2,6.63817774]
["bitfinex-derivatives","ETHF0:USTF0",1770589652247,6.84058829,2102.1,2101.3,6.41544748]
["bitfinex-derivatives","ETHF0:USTF0",1770589655049,6.84058829,2102.5,2102.0,1.80938646]
["bitfinex-derivatives","ETHF0:USTF0",1770589655246,6.84058829,2102.5,2101.8,6.36573993]
["bitfinex-derivatives","ETHF0:USTF0",1770589656348,6.84058829,2102.5,2101.7,6.32373006]
["bitfinex-derivatives","ETHF0:USTF0",1770589657745,6.84058829,2102.5,2101.8,1.80938646]
["bitfinex-derivatives","ETHF0:USTF0",1770589657948,6.84058829,2102.5,2101.8,6.45137459]
["bitfinex-derivatives","ETHF0:USTF0",1770589659351,6.84058829,2102.5,2101.6,6.45137459]
["bitfinex-derivatives","ETHF0:USTF0",1770589666255,6.84058829,2102.5,2101.5,30.60987019]
["bitfinex-derivatives","ETHF0:USTF0",1770589666451,2.83862204,2102.6,2101.5,30.60987019]
["bitfinex-derivatives","ETHF0:USTF0",1770589666452,6.50487374,2102.4,2101.5,30.60987019]
["bitfinex-derivatives","ETHF0:USTF0",1770589667053,6.50487374,2102.4,2101.6,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589672365,9.34349578,2102.4,2101.6,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589672566,6.50487374,2102.3,2101.6,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589673867,6.50487374,2102.2,2101.2,3.14598092]
["bitfinex-derivatives","ETHF0:USTF0",1770589674169,6.50487374,2102.1,2101.3,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589675275,6.50487374,2101.9,2101.3,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589675675,6.50487374,2101.9,2101.2,0.00425145]
["bitfinex-derivatives","ETHF0:USTF0",1770589675871,9.34349578,2101.9,2101.2,0.00425145]
["bitfinex-derivatives","ETHF0:USTF0",1770589676076,6.50487374,2101.8,2101.2,6.11904164]
["bitfinex-derivatives","ETHF0:USTF0",1770589679381,6.50487374,2101.8,2101.2,0.00425145]
["bitfinex-derivatives","ETHF0:USTF0",1770589682383,6.50487374,2101.8,2100.7,33.65437931]
["bitfinex-derivatives","ETHF0:USTF0",1770589682583,6.50487374,2101.5,2100.7,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589682984,6.50487374,2101.3,2100.7,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589683381,6.50487374,2101.3,2100.5,0.31815012]
["bitfinex-derivatives","ETHF0:USTF0",1770589683677,6.50873598,2101.3,2100.7,0.00398792]
["bitfinex-derivatives","ETHF0:USTF0",1770589684281,6.50873598,2101.3,2100.4,6.10072091]
["bitfinex-derivatives","ETHF0:USTF0",1770589685378,6.50873598,2101.3,2100.4,6.10594375]
["bitfinex-derivatives","ETHF0:USTF0",1770589685978,6.50873598,2101.3,2100.4,6.41219814]
["bitfinex-derivatives","ETHF0:USTF0",1770589687285,6.50873598,2101.3,2100.4,0.00522284]
["bitfinex-derivatives","ETHF0:USTF0",1770589687681,6.50873598,2101.3,2100.3,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589688781,6.50873598,2101.3,2100.3,6.11844127]
["bitfinex-derivatives","ETHF0:USTF0",1770589689287,6.50487374,2101.1,2100.0,6.11479019]
["bitfinex-derivatives","ETHF0:USTF0",1770589690182,6.50487374,2101.1,2100.0,6.11973953]
["bitfinex-derivatives","ETHF0:USTF0",1770589691780,6.50487374,2101.1,2100.0,6.43471079]
["bitfinex-derivatives","ETHF0:USTF0",1770589692176,6.50487374,2101.1,2100.0,6.11973953]
["bitfinex-derivatives","ETHF0:USTF0",1770589693286,6.50487374,2100.8,2100.0,6.11973953]
["bitfinex-derivatives","ETHF0:USTF0",1770589697984,6.50487374,2100.8,2100.0,7.93127251]
["bitfinex-derivatives","ETHF0:USTF0",1770589698185,6.50487374,2100.8,2100.1,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589700295,6.47349175,2101.2,2100.1,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589701598,6.47349175,2101.2,2100.4,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589706091,6.47349175,2101.2,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589708497,6.47349175,2101.1,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589711405,6.47349175,2101.0,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589712104,6.47349175,2100.9,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589719413,6.47349175,2100.8,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589720109,6.47349175,2100.8,2100.0,8.87272867]
["bitfinex-derivatives","ETHF0:USTF0",1770589720316,6.47349175,2100.7,2100.0,6.05013955]
["bitfinex-derivatives","ETHF0:USTF0",1770589720617,6.47349175,2100.6,2100.0,6.05013955]
["bitfinex-derivatives","ETHF0:USTF0",1770589721516,9.31211379,2100.7,2100.1,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589722416,6.47349175,2100.6,2100.1,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589722618,9.31211379,2100.9,2100.3,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589722814,6.47349175,2100.6,2100.0,6.05013955]
["bitfinex-derivatives","ETHF0:USTF0",1770589724510,6.47349175,2100.7,2100.1,1.8147037]
["bitfinex-derivatives","ETHF0:USTF0",1770589724714,6.47349175,2100.8,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589725210,9.31211379,2100.8,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589725412,5.95790359,2100.7,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589726918,2.83862204,2100.8,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589727221,5.95790359,2100.8,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589729119,5.95790359,2100.7,2100.2,6.04519021]
["bitfinex-derivatives","ETHF0:USTF0",1770589733128,5.95790359,2100.3,2100.0,0.00494934]
["bitfinex-derivatives","ETHF0:USTF0",1770589733323,5.95790359,2100.3,2100.0,6.06774227]
["bitfinex-derivatives","ETHF0:USTF0",1770589733829,5.95790359,2100.3,2099.8,6.06279293]
["bitfinex-derivatives","ETHF0:USTF0",1770589734918,5.95790359,2100.3,2099.8,6.06893954]
["bitfinex-derivatives","ETHF0:USTF0",1770589736731,5.95790359,2100.3,2099.8,6.37796253]
["bitfinex-derivatives","ETHF0:USTF0",1770589737428,5.95790359,2100.3,2099.9,6.06279293]
["bitfinex-derivatives","ETHF0:USTF0",1770589739333,5.95790359,2100.3,2099.8,6.37796253]
["bitfinex-derivatives","ETHF0:USTF0",1770589739831,5.95790359,2100.3,2099.8,6.06893954]
["bitfinex-derivatives","ETHF0:USTF0",1770589743030,6.44288401,2100.0,2099.7,0.01024221]
["bitfinex-derivatives","ETHF0:USTF0",1770589743437,6.44288401,2100.0,2099.6,7.03746342]
["bitfinex-derivatives","ETHF0:USTF0",1770589743920,6.44288401,2100.0,2099.6,7.04167457]
["bitfinex-derivatives","ETHF0:USTF0",1770589744326,6.44541575,2100.1,2099.6,7.03143236]
["bitfinex-derivatives","ETHF0:USTF0",1770589744533,6.44541575,2100.1,2099.7,0.96902268]
["bitfinex-derivatives","ETHF0:USTF0",1770589746028,5.50141575,2100.1,2099.8,8.13521283]
["bitfinex-derivatives","ETHF0:USTF0",1770589746229,5.50141575,2100.1,2099.8,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589746530,5.50141575,2100.1,2099.7,2.05199162]
["bitfinex-derivatives","ETHF0:USTF0",1770589746732,5.50141575,2100.1,2099.8,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589746938,5.50141575,2100.1,2099.8,9.06864249]
["bitfinex-derivatives","ETHF0:USTF0",1770589747137,5.95790359,2100.2,2099.8,9.06864249]
["bitfinex-derivatives","ETHF0:USTF0",1770589749236,5.95790359,2100.2,2099.8,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589753238,5.95790359,2100.4,2099.9,2.07188376]
["bitfinex-derivatives","ETHF0:USTF0",1770589753733,2.83862204,2100.5,2100.1,2.06712203]
["bitfinex-derivatives","ETHF0:USTF0",1770589753734,5.95790359,2100.5,2100.1,2.06712203]
["bitfinex-derivatives","ETHF0:USTF0",1770589753930,5.95790359,2100.6,2100.1,2.06712203]
["bitfinex-derivatives","ETHF0:USTF0",1770589754226,5.95790359,2100.6,2100.2,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589754531,5.95790359,2100.6,2100.2,9.09434324]
["bitfinex-derivatives","ETHF0:USTF0",1770589754736,5.95790359,2100.7,2100.3,2.05982012]
["bitfinex-derivatives","ETHF0:USTF0",1770589755832,5.95790359,2100.7,2100.1,2.0642967]
["bitfinex-derivatives","ETHF0:USTF0",1770589756543,5.95790359,2100.7,2100.2,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589757340,5.95790359,2100.7,2100.1,2.0642967]
["bitfinex-derivatives","ETHF0:USTF0",1770589759443,5.95790359,2100.7,2100.3,2.10913055]
["bitfinex-derivatives","ETHF0:USTF0",1770589760043,5.95790359,2100.7,2100.4,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589760242,5.95790359,2100.7,2100.4,9.11546912]
["bitfinex-derivatives","ETHF0:USTF0",1770589761242,5.95790359,2100.7,2100.4,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589763442,6.52048987,2100.9,2100.5,2.02034189]
["bitfinex-derivatives","ETHF0:USTF0",1770589763646,6.52048987,2100.9,2100.5,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589764143,3.93293174,2100.9,2100.5,11.60608898]
["bitfinex-derivatives","ETHF0:USTF0",1770589764544,3.93293174,2100.9,2100.5,4.57886777]
["bitfinex-derivatives","ETHF0:USTF0",1770589766548,3.93293174,2100.9,2100.6,11.75303947]
["bitfinex-derivatives","ETHF0:USTF0",1770589766748,3.93293174,2100.9,2100.6,4.72581826]
["bitfinex-derivatives","ETHF0:USTF0",1770589771248,3.93293174,2100.9,2100.7,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589771952,3.93293174,2100.9,2100.6,4.72581826]
["bitfinex-derivatives","ETHF0:USTF0",1770589776156,3.93293174,2100.9,2100.7,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589776558,3.93293174,2100.9,2100.6,4.72581826]
["bitfinex-derivatives","ETHF0:USTF0",1770589776758,3.93293174,2100.9,2100.7,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589776960,6.52048987,2101.0,2100.7,7.02722121]
["bitfinex-derivatives","ETHF0:USTF0",1770589779760,6.52048987,2100.8,2100.3,4.62578613]
["bitfinex-derivatives","ETHF0:USTF0",1770589781862,6.52048987,2100.8,2100.2,5.09814613]
["bitfinex-derivatives","ETHF0:USTF0",1770589785359,6.52048987,2100.8,2100.1,5.30408167]
["bitfinex-derivatives","ETHF0:USTF0",1770589795472,6.83240706,2100.7,2100.1,5.30408167]
["bitfinex-derivatives","ETHF0:USTF0",1770589801568,9.6710291,2100.9,2100.1,5.30408167]
["bitfinex-derivatives","ETHF0:USTF0",1770589801976,6.83240706,2100.8,2100.1,5.30408167]
["bitfinex-derivatives","ETHF0:USTF0",1770589802469,6.83240706,2100.8,2100.1,5.06585167]
["bitfinex-derivatives","ETHF0:USTF0",1770589802775,6.83240706,2101.0,2100.3,4.74952252]
["bitfinex-derivatives","ETHF0:USTF0",1770589804478,6.83240706,2101.0,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770589804670,6.83240706,2100.9,2100.1,4.69306787]
["bitfinex-derivatives","ETHF0:USTF0",1770589804870,6.83240706,2100.8,2100.1,4.69306787]
["bitfinex-derivatives","ETHF0:USTF0",1770589805275,6.83240706,2100.5,2099.7,2.84178618]
["bitfinex-derivatives","ETHF0:USTF0",1770589805478,6.83240706,2100.5,2099.6,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770589805479,9.6710291,2100.5,2099.6,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770589805672,6.83240706,2100.4,2099.6,4.69727902]
["bitfinex-derivatives","ETHF0:USTF0",1770589805976,6.83240706,2100.3,2099.6,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770589806175,6.83240706,2100.2,2099.6,0.00421115]
["bitfinex-derivatives","ETHF0:USTF0",1770589806879,6.83240706,2100.2,2099.3,4.94442894]
["bitfinex-derivatives","ETHF0:USTF0",1770589807773,6.83240706,2100.2,2099.3,4.94843161]
["bitfinex-derivatives","ETHF0:USTF0",1770589808369,1.81402973,2100.1,2099.3,0.30817884]
["bitfinex-derivatives","ETHF0:USTF0",1770589808583,6.83240706,2099.9,2098.8,4.59293489]
["bitfinex-derivatives","ETHF0:USTF0",1770589809280,6.83240706,2099.9,2098.8,4.90480895]
["bitfinex-derivatives","ETHF0:USTF0",1770589809473,6.83240706,2099.8,2098.8,4.90887065]
["bitfinex-derivatives","ETHF0:USTF0",1770589809674,6.83674854,2099.8,2098.8,4.90887065]
["bitfinex-derivatives","ETHF0:USTF0",1770589809868,6.83240706,2099.7,2098.8,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1770589812085,6.83240706,2099.4,2098.8,0.0040617]
["bitfinex-derivatives","ETHF0:USTF0",1770589812285,6.83240706,2099.4,2098.4,4.58192843]
["bitfinex-derivatives","ETHF0:USTF0",1770589813191,6.83240706,2099.4,2098.4,4.89894187]
["bitfinex-derivatives","ETHF0:USTF0",1770589813395,6.83240706,2099.1,2098.4,0.31701344]
["bitfinex-derivatives","ETHF0:USTF0",1770589813593,6.83240706,2099.1,2098.4,0.00446799]
["bitfinex-derivatives","ETHF0:USTF0",1770589814089,6.83240706,2098.8,2097.7,4.51665833]
["bitfinex-derivatives","ETHF0:USTF0",1770589815083,6.83240706,2098.8,2097.7,4.52039225]
["bitfinex-derivatives","ETHF0:USTF0",1770589815591,6.83240706,2098.8,2097.7,4.83810075]
["bitfinex-derivatives","ETHF0:USTF0",1770589815896,6.34759578,2098.5,2097.7,0.00373392]
["bitfinex-derivatives","ETHF0:USTF0",1770589816094,6.34759578,2098.5,2097.5,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1770589816397,1.81402973,2098.6,2097.4,4.5192187]
["bitfinex-derivatives","ETHF0:USTF0",1770589816398,6.60687808,2098.2,2097.4,4.82634105]
["bitfinex-derivatives","ETHF0:USTF0",1770589816997,6.60687808,2098.2,2097.4,0.30712235]
["bitfinex-derivatives","ETHF0:USTF0",1770589817199,6.61066591,2098.2,2097.4,0.00432916]
["bitfinex-derivatives","ETHF0:USTF0",1770589817499,6.61066591,2098.2,2097.4,0.31700846]
["bitfinex-derivatives","ETHF0:USTF0",1770589818195,6.61066591,2098.2,2097.4,0.00432916]
["bitfinex-derivatives","ETHF0:USTF0",1770589818602,6.61066591,2098.2,2097.0,2.43241229]
["bitfinex-derivatives","ETHF0:USTF0",1770589819495,0.00378783,2098.2,2097.2,2.4235963]
["bitfinex-derivatives","ETHF0:USTF0",1770589819690,6.61066591,2098.2,2097.2,2.42770575]
["bitfinex-derivatives","ETHF0:USTF0",1770589820095,6.61066591,2098.2,2097.4,2.61602755]
["bitfinex-derivatives","ETHF0:USTF0",1770589820788,6.60687808,2098.6,2097.4,2.61602755]
["bitfinex-derivatives","ETHF0:USTF0",1770589820997,6.60687808,2098.6,2097.4,2.85457755]
["bitfinex-derivatives","ETHF0:USTF0",1770589821196,6.60687808,2098.6,2097.5,2.60672687]
["bitfinex-derivatives","ETHF0:USTF0",1770589821794,6.61140771,2098.6,2097.5,2.60672687]
["bitfinex-derivatives","ETHF0:USTF0",1770589825501,6.61140771,2098.6,2097.7,2.40453831]
["bitfinex-derivatives","ETHF0:USTF0",1770589825702,6.61140771,2098.6,2097.3,2.49434895]
["bitfinex-derivatives","ETHF0:USTF0",1770589825908,6.61140771,2098.6,2097.2,2.4984584]
["bitfinex-derivatives","ETHF0:USTF0",1770589826804,6.61140771,2098.6,2097.2,0.00410945]
["bitfinex-derivatives","ETHF0:USTF0",1770589826805,6.84982771,2098.6,2097.2,0.00410945]
["bitfinex-derivatives","ETHF0:USTF0",1770589827304,6.60687808,2098.5,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770589827909,6.60687808,2098.5,2096.9,3.09429659]
["bitfinex-derivatives","ETHF0:USTF0",1770589828309,6.60687808,2098.5,2096.9,3.09823442]
["bitfinex-derivatives","ETHF0:USTF0",1770589828606,6.84530808,2098.5,2096.9,0.24253783]
["bitfinex-derivatives","ETHF0:USTF0",1770589828814,6.84530808,2098.5,2096.9,3.0938045]
["bitfinex-derivatives","ETHF0:USTF0",1770589829708,6.84530808,2098.5,2096.9,0.24253783]
["bitfinex-derivatives","ETHF0:USTF0",1770589829910,6.60687808,2098.3,2096.9,0.24253783]
["bitfinex-derivatives","ETHF0:USTF0",1770589830115,6.60687808,2098.1,2096.9,0.24253783]
["bitfinex-derivatives","ETHF0:USTF0",1770589830415,6.60687808,2098.1,2096.9,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1770589831714,6.60687808,2098.1,2096.9,2.63862348]
["bitfinex-derivatives","ETHF0:USTF0",1770589832106,6.60687808,2098.1,2096.9,0.00393783]
["bitfinex-derivatives","ETHF0:USTF0",1770589832808,6.60687808,2098.1,2096.4,2.86855986]
["bitfinex-derivatives","ETHF0:USTF0",1770589832809,6.60687808,2098.0,2096.4,2.86855986]
["bitfinex-derivatives","ETHF0:USTF0",1770589833213,6.60687808,2098.0,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770589833411,6.60687808,2097.9,2095.8,2.63383769]
["bitfinex-derivatives","ETHF0:USTF0",1770589833612,6.60687808,2097.8,2095.8,2.63383769]
["bitfinex-derivatives","ETHF0:USTF0",1770589833915,6.60687808,2097.6,2095.9,2.86110045]
["bitfinex-derivatives","ETHF0:USTF0",1770589834117,6.60687808,2097.5,2095.9,2.86110045]
["bitfinex-derivatives","ETHF0:USTF0",1770589835912,6.60687808,2097.5,2096.1,2.66802579]
["bitfinex-derivatives","ETHF0:USTF0",1770589836116,6.60687808,2097.5,2096.4,2.66802579]
["bitfinex-derivatives","ETHF0:USTF0",1770589836321,6.60687808,2097.5,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770589836522,6.60687808,2097.5,2096.3,2.90669579]
["bitfinex-derivatives","ETHF0:USTF0",1770589837016,6.60687808,2097.5,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770589837617,6.60687808,2097.5,2096.3,2.90177966]
["bitfinex-derivatives","ETHF0:USTF0",1770589841419,6.60687808,2097.4,2096.3,2.90177966]
["bitfinex-derivatives","ETHF0:USTF0",1770589843121,6.60687808,2097.4,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770589844314,6.60687808,2097.3,2096.3,2.87651295]
["bitfinex-derivatives","ETHF0:USTF0",1770589853232,6.35902867,2097.2,2096.3,2.87651295]
["bitfinex-derivatives","ETHF0:USTF0",1770589854629,6.35902867,2097.2,2096.7,2.73777183]
["bitfinex-derivatives","ETHF0:USTF0",1770589855330,6.35902867,2097.2,2096.7,2.97639183]
["bitfinex-derivatives","ETHF0:USTF0",1770589855530,0.01,2097.2,2096.7,2.97639183]
["bitfinex-derivatives","ETHF0:USTF0",1770589855835,6.36902867,2097.2,2096.7,2.97639183]
["bitfinex-derivatives","ETHF0:USTF0",1770589862337,0.0018401,2097.2,2096.7,2.97639183]
["bitfinex-derivatives","ETHF0:USTF0",1770589862942,6.36086877,2097.2,2096.7,2.97639183]
["bitfinex-derivatives","ETHF0:USTF0",1770589863330,6.36086877,2097.2,2096.7,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770589863539,6.36086877,2097.2,2096.1,5.75618928]
["bitfinex-derivatives","ETHF0:USTF0",1770589863838,6.36086877,2097.2,2096.2,2.6667033]
["bitfinex-derivatives","ETHF0:USTF0",1770589864033,6.36086877,2097.2,2096.2,5.50295023]
["bitfinex-derivatives","ETHF0:USTF0",1770589864240,6.36086877,2097.2,2096.3,2.9053633]
["bitfinex-derivatives","ETHF0:USTF0",1770589864640,6.36086877,2097.2,2096.4,2.6667033]
["bitfinex-derivatives","ETHF0:USTF0",1770589865238,6.36086877,2097.2,2096.4,2.9053633]
["bitfinex-derivatives","ETHF0:USTF0",1770589868143,9.19420069,2097.2,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770589868440,6.35902867,2097.1,2096.4,3.05970132]
["bitfinex-derivatives","ETHF0:USTF0",1770589868743,6.36432536,2097.1,2096.4,3.05970132]
["bitfinex-derivatives","ETHF0:USTF0",1770589869739,6.36432536,2097.1,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770589869944,9.19765728,2097.1,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770589870149,6.35902867,2097.0,2096.4,3.03708072]
["bitfinex-derivatives","ETHF0:USTF0",1770589877647,6.35902867,2097.0,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770589877945,6.35902867,2097.0,2096.4,2.94780921]
["bitfinex-derivatives","ETHF0:USTF0",1770589890355,6.35902867,2097.0,2096.4,5.78405614]
["bitfinex-derivatives","ETHF0:USTF0",1770589891056,6.35902867,2097.0,2096.4,2.94780921]
["bitfinex-derivatives","ETHF0:USTF0",1770589891251,6.35902867,2097.0,2096.4,5.78405614]
["bitfinex-derivatives","ETHF0:USTF0",1770589895857,6.35902867,2097.0,2096.5,2.73128023]
["bitfinex-derivatives","ETHF0:USTF0",1770589896063,6.69603813,2097.1,2096.6,2.73128023]
["bitfinex-derivatives","ETHF0:USTF0",1770589898066,6.69603813,2097.1,2096.5,5.81738836]
["bitfinex-derivatives","ETHF0:USTF0",1770589899972,6.69603813,2097.1,2096.6,2.75147586]
["bitfinex-derivatives","ETHF0:USTF0",1770589900761,6.69074144,2097.5,2097.0,2.74549116]
["bitfinex-derivatives","ETHF0:USTF0",1770589900956,6.69074144,2097.5,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770589901162,6.69074144,2097.5,2096.9,2.98409116]
["bitfinex-derivatives","ETHF0:USTF0",1770589901662,6.69652195,2097.5,2096.9,2.98409116]
["bitfinex-derivatives","ETHF0:USTF0",1770589903869,0.00578051,2097.5,2096.9,2.98409116]
["bitfinex-derivatives","ETHF0:USTF0",1770589904570,6.69652195,2097.5,2097.1,0.23858]
["bitfinex-derivatives","ETHF0:USTF0",1770589905967,6.69652195,2097.5,2096.8,2.93598224]
["bitfinex-derivatives","ETHF0:USTF0",1770589907071,6.69652195,2097.5,2096.7,5.75280806]
["bitfinex-derivatives","ETHF0:USTF0",1770589907667,6.69652195,2097.5,2096.7,2.83624693]
["bitfinex-derivatives","ETHF0:USTF0",1770589907870,6.69652195,2097.5,2096.8,2.97173068]
["bitfinex-derivatives","ETHF0:USTF0",1770589908570,6.69652195,2097.5,2096.7,2.83624693]
["bitfinex-derivatives","ETHF0:USTF0",1770589908770,6.69652195,2097.5,2096.7,5.80797761]
["bitfinex-derivatives","ETHF0:USTF0",1770589909370,6.69652195,2097.5,2096.7,2.83624693]
["bitfinex-derivatives","ETHF0:USTF0",1770589909570,6.65856215,2097.1,2096.5,2.96507784]
["bitfinex-derivatives","ETHF0:USTF0",1770589909874,6.65856215,2097.1,2096.4,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1770589910272,6.65856215,2097.1,2096.4,28.12866294]
["bitfinex-derivatives","ETHF0:USTF0",1770589912270,6.65856215,2097.1,2096.4,30.96490987]
["bitfinex-derivatives","ETHF0:USTF0",1770589914872,6.65856215,2097.1,2096.4,28.12866294]
["bitfinex-derivatives","ETHF0:USTF0",1770589915475,6.65856215,2097.1,2096.7,2.81549291]
["bitfinex-derivatives","ETHF0:USTF0",1770589915675,6.65856215,2097.1,2096.6,3.05413291]
["bitfinex-derivatives","ETHF0:USTF0",1770589916379,6.65856215,2097.1,2096.6,0.23864]
["bitfinex-derivatives","ETHF0:USTF0",1770589917583,6.65856215,2097.1,2096.3,5.88224568]
["bitfinex-derivatives","ETHF0:USTF0",1770589919491,6.65856215,2097.1,2096.4,2.83624693]
["bitfinex-derivatives","ETHF0:USTF0",1770589921186,6.65856215,2097.1,2096.3,5.88224568]
["bitfinex-derivatives","ETHF0:USTF0",1770589921488,6.65856215,2097.1,2096.3,3.04599875]
["bitfinex-derivatives","ETHF0:USTF0",1770589922887,6.65856215,2097.1,2096.2,5.87788025]
["bitfinex-derivatives","ETHF0:USTF0",1770589924275,6.65856215,2097.1,2096.3,3.0399435]
["bitfinex-derivatives","ETHF0:USTF0",1770589924684,6.65856215,2097.3,2096.3,3.0399435]
["bitfinex-derivatives","ETHF0:USTF0",1770589924983,6.65856215,2097.3,2096.6,3.27174388]
["bitfinex-derivatives","ETHF0:USTF0",1770589926389,0.00578051,2097.5,2096.8,3.01529092]
["bitfinex-derivatives","ETHF0:USTF0",1770589926687,6.65856215,2097.4,2096.8,3.01529092]
["bitfinex-derivatives","ETHF0:USTF0",1770589930487,6.65856215,2097.4,2096.7,3.07486693]
["bitfinex-derivatives","ETHF0:USTF0",1770589930788,6.65856215,2097.4,2096.7,6.04916387]
["bitfinex-derivatives","ETHF0:USTF0",1770589931189,6.65856215,2097.4,2096.7,3.21291694]
["bitfinex-derivatives","ETHF0:USTF0",1770589933593,6.65856215,2097.4,2096.7,6.04916387]
["bitfinex-derivatives","ETHF0:USTF0",1770589934988,6.37437378,2097.2,2096.5,2.83624693]
["bitfinex-derivatives","ETHF0:USTF0",1770589935188,6.37437378,2097.2,2096.5,2.91677998]
["bitfinex-derivatives","ETHF0:USTF0",1770589935389,6.37437378,2097.2,2096.4,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1770589935688,6.37437378,2097.2,2096.4,31.65002691]
["bitfinex-derivatives","ETHF0:USTF0",1770589935892,6.37437378,2097.2,2096.5,2.92330029]
["bitfinex-derivatives","ETHF0:USTF0",1770589937683,6.37437378,2097.2,2096.4,28.73324693]
["bitfinex-derivatives","ETHF0:USTF0",1770589937887,6.37437378,2097.2,2096.4,31.59271019]
["bitfinex-derivatives","ETHF0:USTF0",1770589939499,6.37437378,2097.2,2096.4,28.73324693]
["bitfinex-derivatives","ETHF0:USTF0",1770589939689,6.37437378,2097.2,2096.5,2.85278462]
["bitfinex-derivatives","ETHF0:USTF0",1770589941089,6.37437378,2097.2,2096.7,2.8664188]
["bitfinex-derivatives","ETHF0:USTF0",1770589942193,6.37437378,2097.2,2096.7,3.1050488]
["bitfinex-derivatives","ETHF0:USTF0",1770589942692,6.24414464,2097.4,2096.7,3.1050488]
["bitfinex-derivatives","ETHF0:USTF0",1770589942898,6.24414464,2097.4,2096.8,2.69216266]
["bitfinex-derivatives","ETHF0:USTF0",1770589943393,0.00578051,2097.5,2096.8,5.76702959]
["bitfinex-derivatives","ETHF0:USTF0",1770589943699,0.00578051,2097.5,2096.9,2.69216266]
["bitfinex-derivatives","ETHF0:USTF0",1770589943893,6.24992515,2097.5,2096.9,2.93076266]
["bitfinex-derivatives","ETHF0:USTF0",1770589945299,0.00578051,2097.5,2096.9,2.93076266]
["bitfinex-derivatives","ETHF0:USTF0",1770589946999,6.24992515,2097.5,2096.9,2.93076266]
["bitfinex-derivatives","ETHF0:USTF0",1770589948993,6.24992515,2097.5,2096.9,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1770589956408,0.00578051,2097.5,2096.9,2.88488638]
["bitfinex-derivatives","ETHF0:USTF0",1770589956602,6.24992515,2097.5,2097.0,2.64628638]
["bitfinex-derivatives","ETHF0:USTF0",1770589957307,6.24992515,2097.5,2097.0,2.88487638]
["bitfinex-derivatives","ETHF0:USTF0",1770589957504,6.24414464,2097.6,2097.1,2.63986472]
["bitfinex-derivatives","ETHF0:USTF0",1770589958012,6.24414464,2097.8,2097.3,2.62828254]
["bitfinex-derivatives","ETHF0:USTF0",1770589958604,6.24946415,2097.8,2097.3,2.87158549]
["bitfinex-derivatives","ETHF0:USTF0",1770589959405,9.51e-06,2097.8,2097.4,2.62230115]
["bitfinex-derivatives","ETHF0:USTF0",1770589959909,6.24414464,2098.1,2097.6,2.69952792]
["bitfinex-derivatives","ETHF0:USTF0",1770589960404,6.24414464,2098.6,2097.8,3.7462761]
["bitfinex-derivatives","ETHF0:USTF0",1770589961005,6.24897716,2098.6,2097.8,3.7462761]
["bitfinex-derivatives","ETHF0:USTF0",1770589961812,6.24897716,2098.6,2097.9,6.28804788]
["bitfinex-derivatives","ETHF0:USTF0",1770589962606,6.24897716,2098.6,2097.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770589962812,6.24414464,2098.2,2097.4,6.28804788]
["bitfinex-derivatives","ETHF0:USTF0",1770589964510,6.24414464,2098.2,2097.5,6.28804788]
["bitfinex-derivatives","ETHF0:USTF0",1770589965201,6.24414464,2098.2,2097.7,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589965402,6.50676381,2098.5,2097.9,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589968315,6.50676381,2098.5,2097.8,6.75074149]
["bitfinex-derivatives","ETHF0:USTF0",1770589970711,6.50676381,2098.5,2097.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770589971607,6.50676381,2098.5,2097.6,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589971608,6.50676381,2098.5,2097.4,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589976621,6.50676381,2098.5,2097.3,2.84098988]
["bitfinex-derivatives","ETHF0:USTF0",1770589976622,6.50676381,2098.5,2097.6,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589977623,6.50676381,2098.5,2097.9,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589977820,6.51159633,2098.6,2097.9,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589979412,0.00483252,2098.6,2098.1,6.75070149]
["bitfinex-derivatives","ETHF0:USTF0",1770589979620,6.50676381,2098.9,2098.1,6.75070149]
["bitfinex-derivatives","ETHF0:USTF0",1770589980620,6.51181972,2098.9,2098.1,6.75070149]
["bitfinex-derivatives","ETHF0:USTF0",1770589984833,6.51181972,2098.9,2098.4,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589985837,6.51181972,2098.9,2098.4,6.81974038]
["bitfinex-derivatives","ETHF0:USTF0",1770589986138,6.50676381,2099.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770589986541,6.50676381,2099.2,2098.7,6.75063149]
["bitfinex-derivatives","ETHF0:USTF0",1770589987138,6.51035599,2099.2,2098.7,6.75063149]
["bitfinex-derivatives","ETHF0:USTF0",1770589987531,6.51035599,2099.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770589989940,6.51035599,2099.2,2098.7,6.75063149]
["bitfinex-derivatives","ETHF0:USTF0",1770589991742,6.51035599,2099.2,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770589992043,6.51035599,2099.2,2098.5,33.60224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589992339,6.51035599,2099.2,2098.5,27.09]
["bitfinex-derivatives","ETHF0:USTF0",1770589993342,6.51035599,2099.2,2098.6,6.51224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589993843,6.51035599,2099.2,2098.5,33.60224149]
["bitfinex-derivatives","ETHF0:USTF0",1770589998749,6.51035599,2099.2,2098.6,6.69704502]
["bitfinex-derivatives","ETHF0:USTF0",1770590000036,6.51035599,2099.2,2098.7,6.69704502]
["bitfinex-derivatives","ETHF0:USTF0",1770590002346,6.51035599,2099.2,2098.9,6.69704502]
["bitfinex-derivatives","ETHF0:USTF0",1770590002650,6.17660322,2099.4,2098.9,34.38729551]
["bitfinex-derivatives","ETHF0:USTF0",1770590002851,6.17660322,2099.4,2099.0,6.69704502]
["bitfinex-derivatives","ETHF0:USTF0",1770590003545,6.1811328,2099.4,2099.0,6.69704502]
["bitfinex-derivatives","ETHF0:USTF0",1770590005352,6.1811328,2099.4,2098.9,34.38729551]
["bitfinex-derivatives","ETHF0:USTF0",1770590005650,6.17660322,2099.2,2098.6,27.785]
["bitfinex-derivatives","ETHF0:USTF0",1770590006550,6.17660322,2099.2,2098.6,27.78887535]
["bitfinex-derivatives","ETHF0:USTF0",1770590008053,6.17660322,2099.2,2098.6,34.48592037]
["bitfinex-derivatives","ETHF0:USTF0",1770590009252,6.17660322,2099.2,2098.7,6.69704502]
["bitfinex-derivatives","ETHF0:USTF0",1770590018465,6.17660322,2098.7,2098.5,2.85752565]
["bitfinex-derivatives","ETHF0:USTF0",1770590018662,6.17660322,2098.7,2098.2,6.69704502]
["bitfinex-derivatives","ETHF0:USTF0",1770590019568,6.17660322,2098.7,2098.2,6.70207509]
["bitfinex-derivatives","ETHF0:USTF0",1770590026272,6.17660322,2098.7,2098.2,0.00503007]
["bitfinex-derivatives","ETHF0:USTF0",1770590027876,9.02009501,2098.7,2098.2,0.00503007]
["bitfinex-derivatives","ETHF0:USTF0",1770590028377,6.55343791,2098.6,2098.2,0.00503007]
["bitfinex-derivatives","ETHF0:USTF0",1770590042285,6.55343791,2098.6,2098.2,6.58803439]
["bitfinex-derivatives","ETHF0:USTF0",1770590042486,6.55343791,2098.7,2098.2,6.58803439]
["bitfinex-derivatives","ETHF0:USTF0",1770590042689,2.84349179,2098.8,2098.2,6.82649439]
["bitfinex-derivatives","ETHF0:USTF0",1770590042984,9.3969297,2099.1,2098.2,6.82649439]
["bitfinex-derivatives","ETHF0:USTF0",1770590043288,6.55343791,2099.0,2098.2,6.82649439]
["bitfinex-derivatives","ETHF0:USTF0",1770590054494,0.11715671,2099.1,2098.8,6.58300432]
["bitfinex-derivatives","ETHF0:USTF0",1770590054795,6.55796749,2099.4,2098.8,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1770590054989,6.55796749,2099.4,2098.8,25.58700432]
["bitfinex-derivatives","ETHF0:USTF0",1770590060299,6.55796749,2099.4,2098.9,7.36532639]
["bitfinex-derivatives","ETHF0:USTF0",1770590062004,6.55796749,2099.4,2098.8,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1770590062602,6.55796749,2099.4,2098.8,26.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1770590064402,6.55796749,2099.4,2098.9,7.36532639]
["bitfinex-derivatives","ETHF0:USTF0",1770590064602,6.55796749,2099.4,2098.8,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1770590067000,6.55796749,2099.4,2098.8,26.36932639]
["bitfinex-derivatives","ETHF0:USTF0",1770590070602,6.55796749,2099.4,2098.8,19.004]
["bitfinex-derivatives","ETHF0:USTF0",1770590070794,6.55796749,2099.4,2098.7,0.23839]
["bitfinex-derivatives","ETHF0:USTF0",1770590071306,6.55796749,2099.4,2098.6,7.36532639]
["bitfinex-derivatives","ETHF0:USTF0",1770590072695,6.55796749,2099.4,2098.4,29.365]
["bitfinex-derivatives","ETHF0:USTF0",1770590072904,6.55796749,2099.4,2098.5,7.36532639]
["bitfinex-derivatives","ETHF0:USTF0",1770590073708,6.55796749,2099.4,2098.3,7.36532639]
["bitfinex-derivatives","ETHF0:USTF0",1770590080509,12.21859107,2099.4,2098.3,7.36532639]
["bitfinex-derivatives","ETHF0:USTF0",1770590080713,7.22147402,2099.3,2098.3,7.36532639]
["bitfinex-derivatives","ETHF0:USTF0",1770590084907,7.22147402,2099.3,2098.3,9.18237689]
["bitfinex-derivatives","ETHF0:USTF0",1770590085717,6.86499431,2099.2,2098.3,9.18237689]
["bitfinex-derivatives","ETHF0:USTF0",1770590090122,6.86499431,2099.1,2098.3,9.18237689]
["bitfinex-derivatives","ETHF0:USTF0",1770590094528,6.86499431,2099.1,2098.5,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590099730,42.77345244,2099.2,2098.5,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590099938,6.86499431,2099.1,2098.5,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590102140,6.86499431,2099.0,2098.5,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590108746,42.77345244,2099.1,2098.5,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590108944,6.86499431,2099.1,2098.5,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590110541,49.63844675,2099.2,2098.6,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590111043,6.86499431,2099.1,2098.6,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590114550,9.72301675,2099.1,2098.6,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590116445,9.72290817,2099.1,2098.6,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590129463,2.85791386,2099.1,2098.6,7.197267]
["bitfinex-derivatives","ETHF0:USTF0",1770590129758,6.59863816,2099.2,2098.7,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590129951,2.85791386,2099.3,2098.7,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590130352,9.4610816,2099.4,2098.7,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590130754,0.00452958,2099.4,2099.0,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590134662,9.45655202,2099.8,2099.2,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590134857,6.59863816,2099.8,2099.2,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590135658,6.60278829,2099.8,2099.2,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590136260,0.00415013,2099.8,2099.2,7.19642916]
["bitfinex-derivatives","ETHF0:USTF0",1770590137462,0.00415013,2099.8,2099.3,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590140365,0.00415013,2099.8,2099.4,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590143263,6.59863816,2100.1,2099.4,8.77513966]
["bitfinex-derivatives","ETHF0:USTF0",1770590143465,6.59863816,2100.1,2099.5,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590143665,6.59863816,2100.2,2099.5,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590144368,6.60234363,2100.2,2099.7,6.95808916]
["bitfinex-derivatives","ETHF0:USTF0",1770590144565,6.60234363,2100.2,2099.7,6.96174543]
["bitfinex-derivatives","ETHF0:USTF0",1770590147972,0.00370547,2100.2,2099.7,7.20002543]
["bitfinex-derivatives","ETHF0:USTF0",1770590149472,13.06091386,2100.8,2099.7,7.20002543]
["bitfinex-derivatives","ETHF0:USTF0",1770590149473,6.46713,2100.7,2099.8,37.71276882]
["bitfinex-derivatives","ETHF0:USTF0",1770590149666,6.46713,2100.7,2099.9,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590150467,6.47086348,2100.7,2099.9,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590150669,6.47086348,2100.7,2099.9,7.15402882]
["bitfinex-derivatives","ETHF0:USTF0",1770590160077,6.47086348,2100.7,2100.2,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590160078,0.00373348,2100.7,2100.2,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590160575,0.00373348,2100.7,2100.2,7.15399882]
["bitfinex-derivatives","ETHF0:USTF0",1770590161673,6.46713,2101.2,2100.3,0.23822]
["bitfinex-derivatives","ETHF0:USTF0",1770590161877,6.46713,2101.2,2100.4,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590162777,6.46713,2100.9,2099.9,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590163080,6.46713,2100.8,2099.9,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590163677,6.46713,2100.7,2099.7,6.91942509]
["bitfinex-derivatives","ETHF0:USTF0",1770590163877,6.46713,2100.6,2099.7,6.91942509]
["bitfinex-derivatives","ETHF0:USTF0",1770590164271,6.46713,2100.5,2099.7,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1770590165478,9.32504386,2100.5,2099.7,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1770590165673,6.46713,2100.4,2099.7,0.00365627]
["bitfinex-derivatives","ETHF0:USTF0",1770590166682,6.46713,2100.1,2099.1,9.76566767]
["bitfinex-derivatives","ETHF0:USTF0",1770590166886,6.46713,2100.0,2099.1,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590167086,6.46713,2099.9,2099.1,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590167479,6.46713,2099.8,2098.9,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590167786,6.46713,2099.8,2098.9,6.91972943]
["bitfinex-derivatives","ETHF0:USTF0",1770590169983,6.46713,2099.7,2098.9,6.91972943]
["bitfinex-derivatives","ETHF0:USTF0",1770590170188,6.47153726,2099.7,2098.9,6.91972943]
["bitfinex-derivatives","ETHF0:USTF0",1770590170480,6.47153726,2099.7,2098.9,0.00396061]
["bitfinex-derivatives","ETHF0:USTF0",1770590170689,6.46713,2099.5,2098.5,6.91576882]
["bitfinex-derivatives","ETHF0:USTF0",1770590171785,6.46713,2099.5,2098.5,6.91968774]
["bitfinex-derivatives","ETHF0:USTF0",1770590178989,6.87378534,2099.0,2098.0,6.69098352]
["bitfinex-derivatives","ETHF0:USTF0",1770590179985,6.87378534,2099.0,2098.0,6.69709918]
["bitfinex-derivatives","ETHF0:USTF0",1770590192193,9.7316992,2099.0,2098.0,6.69709918]
["bitfinex-derivatives","ETHF0:USTF0",1770590192391,6.87378534,2098.9,2098.0,6.69709918]
["bitfinex-derivatives","ETHF0:USTF0",1770590193298,6.87378534,2098.8,2098.0,6.69709918]
["bitfinex-derivatives","ETHF0:USTF0",1770590195498,6.87378534,2098.7,2098.0,6.69709918]
["bitfinex-derivatives","ETHF0:USTF0",1770590197501,6.87378534,2098.3,2097.5,5.38603618]
["bitfinex-derivatives","ETHF0:USTF0",1770590198199,6.87378534,2098.3,2097.5,5.68776138]
["bitfinex-derivatives","ETHF0:USTF0",1770590198395,6.87378534,2098.3,2097.5,5.6912015]
["bitfinex-derivatives","ETHF0:USTF0",1770590200100,6.87378534,2098.3,2097.5,5.3894763]
["bitfinex-derivatives","ETHF0:USTF0",1770590202494,6.87378534,2098.3,2097.5,5.6935503]
["bitfinex-derivatives","ETHF0:USTF0",1770590204902,6.87378534,2098.3,2097.5,5.3894763]
["bitfinex-derivatives","ETHF0:USTF0",1770590206599,6.87378534,2098.3,2097.5,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1770590206805,9.44230184,2098.2,2097.5,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1770590207105,6.58438798,2098.1,2097.5,0.00344012]
["bitfinex-derivatives","ETHF0:USTF0",1770590207500,6.58438798,2098.0,2097.5,5.72445155]
["bitfinex-derivatives","ETHF0:USTF0",1770590208404,6.58438798,2097.9,2097.3,5.67856452]
["bitfinex-derivatives","ETHF0:USTF0",1770590209407,6.58438798,2097.9,2097.3,5.68364122]
["bitfinex-derivatives","ETHF0:USTF0",1770590210202,6.58438798,2097.9,2097.3,0.0050767]
["bitfinex-derivatives","ETHF0:USTF0",1770590210709,6.58438798,2097.9,2097.1,5.93943576]
["bitfinex-derivatives","ETHF0:USTF0",1770590211806,6.58438798,2097.9,2097.1,5.94481624]
["bitfinex-derivatives","ETHF0:USTF0",1770590212009,6.58438798,2098.0,2097.4,5.6210492]
["bitfinex-derivatives","ETHF0:USTF0",1770590212204,6.58438798,2098.0,2097.6,5.6210492]
["bitfinex-derivatives","ETHF0:USTF0",1770590213808,2.86370777,2098.2,2097.6,5.6210492]
["bitfinex-derivatives","ETHF0:USTF0",1770590214002,0.00579391,2098.2,2097.6,5.6210492]
["bitfinex-derivatives","ETHF0:USTF0",1770590214403,6.59018189,2098.2,2097.6,5.6210492]
["bitfinex-derivatives","ETHF0:USTF0",1770590217012,6.58438798,2098.0,2097.3,5.71295567]
["bitfinex-derivatives","ETHF0:USTF0",1770590223114,6.58438798,2097.8,2097.1,5.91677592]
["bitfinex-derivatives","ETHF0:USTF0",1770590226812,6.58438798,2097.8,2097.1,0.00538048]
["bitfinex-derivatives","ETHF0:USTF0",1770590227019,6.58438798,2097.6,2097.1,5.51206039]
["bitfinex-derivatives","ETHF0:USTF0",1770590229118,6.58438798,2097.5,2097.1,0.00538048]
["bitfinex-derivatives","ETHF0:USTF0",1770590230922,6.58438798,2097.5,2097.1,5.3427816]
["bitfinex-derivatives","ETHF0:USTF0",1770590231316,6.58438798,2097.5,2097.1,0.00538048]
["bitfinex-derivatives","ETHF0:USTF0",1770590232118,6.58438798,2097.5,2096.8,5.34217372]
["bitfinex-derivatives","ETHF0:USTF0",1770590232422,6.58438798,2097.5,2096.8,5.65073407]
["bitfinex-derivatives","ETHF0:USTF0",1770590232722,6.58438798,2097.5,2096.8,5.34217372]
["bitfinex-derivatives","ETHF0:USTF0",1770590233126,6.58438798,2097.5,2096.8,5.34613157]
["bitfinex-derivatives","ETHF0:USTF0",1770590234627,6.58438798,2097.5,2096.8,5.64879831]
["bitfinex-derivatives","ETHF0:USTF0",1770590235025,6.58438798,2097.5,2096.8,5.34613157]
["bitfinex-derivatives","ETHF0:USTF0",1770590237528,6.58438798,2097.5,2096.8,5.65023856]
["bitfinex-derivatives","ETHF0:USTF0",1770590238234,9.48955121,2097.7,2096.8,5.65023856]
["bitfinex-derivatives","ETHF0:USTF0",1770590238536,6.63843768,2097.6,2097.0,5.17967023]
["bitfinex-derivatives","ETHF0:USTF0",1770590254742,6.63843768,2097.8,2097.0,5.17967023]
["bitfinex-derivatives","ETHF0:USTF0",1770590254949,6.63843768,2097.8,2097.2,5.01899163]
["bitfinex-derivatives","ETHF0:USTF0",1770590258648,6.63843768,2097.8,2097.1,5.00839147]
["bitfinex-derivatives","ETHF0:USTF0",1770590260751,6.63843768,2097.7,2097.0,5.22986152]
["bitfinex-derivatives","ETHF0:USTF0",1770590262048,6.63843768,2097.6,2097.0,5.22986152]
["bitfinex-derivatives","ETHF0:USTF0",1770590280353,6.63843768,2097.6,2096.8,2.84470577]
["bitfinex-derivatives","ETHF0:USTF0",1770590280558,9.10205789,2097.5,2096.8,0.00395785]
["bitfinex-derivatives","ETHF0:USTF0",1770590280756,6.24475982,2097.4,2096.8,0.00395785]
["bitfinex-derivatives","ETHF0:USTF0",1770590281054,6.24475982,2097.4,2096.5,3.43958621]
["bitfinex-derivatives","ETHF0:USTF0",1770590281360,6.24475982,2097.4,2096.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770590281361,6.24475982,2097.3,2096.5,0.23865]
["bitfinex-derivatives","ETHF0:USTF0",1770590282058,6.24475982,2097.3,2096.5,0.24433138]
["bitfinex-derivatives","ETHF0:USTF0",1770590283362,9.10205789,2097.2,2096.5,0.00568138]
["bitfinex-derivatives","ETHF0:USTF0",1770590283560,6.24475982,2097.1,2096.5,0.00568138]
["bitfinex-derivatives","ETHF0:USTF0",1770590283763,6.24475982,2097.1,2096.2,4.97306148]
["bitfinex-derivatives","ETHF0:USTF0",1770590283964,6.24475982,2097.0,2096.2,4.97306148]
["bitfinex-derivatives","ETHF0:USTF0",1770590284165,8.06443851,2097.0,2096.2,0.35557204]
["bitfinex-derivatives","ETHF0:USTF0",1770590284365,9.10205789,2096.9,2095.9,0.23871]
["bitfinex-derivatives","ETHF0:USTF0",1770590284563,6.24475982,2096.8,2095.8,4.63835607]
["bitfinex-derivatives","ETHF0:USTF0",1770590284758,6.24475982,2096.3,2095.8,0.00567302]
["bitfinex-derivatives","ETHF0:USTF0",1770590285062,6.24940886,2096.3,2095.5,4.87711607]
["bitfinex-derivatives","ETHF0:USTF0",1770590285963,6.24940886,2096.3,2095.5,4.88204943]
["bitfinex-derivatives","ETHF0:USTF0",1770590287958,6.24940886,2096.3,2095.5,5.23255895]
["bitfinex-derivatives","ETHF0:USTF0",1770590289757,6.24940886,2096.3,2095.5,0.24369336]
["bitfinex-derivatives","ETHF0:USTF0",1770590289962,6.24475982,2095.6,2094.9,0.23883]
["bitfinex-derivatives","ETHF0:USTF0",1770590290465,6.24475982,2095.6,2094.9,4.49766355]
["bitfinex-derivatives","ETHF0:USTF0",1770590290867,6.24475982,2095.6,2094.9,4.50284631]
["bitfinex-derivatives","ETHF0:USTF0",1770590292469,6.24475982,2095.6,2094.9,4.86164227]
["bitfinex-derivatives","ETHF0:USTF0",1770590293168,6.24475982,2095.6,2094.3,4.20783982]
["bitfinex-derivatives","ETHF0:USTF0",1770590293366,6.24475982,2095.6,2094.4,5.04952854]
["bitfinex-derivatives","ETHF0:USTF0",1770590293569,6.24475982,2095.6,2094.7,4.81064854]
["bitfinex-derivatives","ETHF0:USTF0",1770590293967,6.24475982,2095.5,2094.7,5.16835109]
["bitfinex-derivatives","ETHF0:USTF0",1770590294163,6.24475982,2095.5,2094.7,0.36120984]
["bitfinex-derivatives","ETHF0:USTF0",1770590294572,6.24475982,2094.9,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770590294872,6.24475982,2094.9,2093.9,4.96239005]
["bitfinex-derivatives","ETHF0:USTF0",1770590295072,6.24475982,2094.9,2093.9,5.3255274]
["bitfinex-derivatives","ETHF0:USTF0",1770590295675,6.24475982,2094.9,2093.9,5.56850503]
["bitfinex-derivatives","ETHF0:USTF0",1770590306779,6.48423774,2094.8,2093.9,5.56850503]
["bitfinex-derivatives","ETHF0:USTF0",1770590306981,6.48937142,2094.8,2093.9,5.56850503]
["bitfinex-derivatives","ETHF0:USTF0",1770590308974,6.48937142,2094.8,2093.9,0.24297763]
["bitfinex-derivatives","ETHF0:USTF0",1770590309380,6.48937142,2094.8,2093.9,0.00403763]
["bitfinex-derivatives","ETHF0:USTF0",1770590309778,6.48423774,2094.6,2093.9,0.00403763]
["bitfinex-derivatives","ETHF0:USTF0",1770590311681,6.48423774,2094.6,2093.9,4.82372156]
["bitfinex-derivatives","ETHF0:USTF0",1770590311981,6.48423774,2094.6,2093.9,5.18333808]
["bitfinex-derivatives","ETHF0:USTF0",1770590312183,6.48423774,2094.6,2093.9,0.00403763]
["bitfinex-derivatives","ETHF0:USTF0",1770590315887,6.48423774,2094.6,2093.7,0.34724903]
["bitfinex-derivatives","ETHF0:USTF0",1770590316087,6.48423774,2094.6,2093.6,0.23898]
["bitfinex-derivatives","ETHF0:USTF0",1770590316291,6.48423774,2094.6,2093.6,4.82607146]
["bitfinex-derivatives","ETHF0:USTF0",1770590316482,0.00513368,2094.8,2093.6,4.82607146]
["bitfinex-derivatives","ETHF0:USTF0",1770590316483,6.48423774,2094.3,2093.6,4.82607146]
["bitfinex-derivatives","ETHF0:USTF0",1770590316682,6.48423774,2094.3,2093.2,4.58709146]
["bitfinex-derivatives","ETHF0:USTF0",1770590316883,6.48423774,2094.3,2093.2,4.59142803]
["bitfinex-derivatives","ETHF0:USTF0",1770590317986,6.48423774,2094.3,2093.2,4.94884316]
["bitfinex-derivatives","ETHF0:USTF0",1770590322188,6.48423774,2094.2,2093.2,4.94884316]
["bitfinex-derivatives","ETHF0:USTF0",1770590323794,6.48423774,2094.2,2093.2,5.18786316]
["bitfinex-derivatives","ETHF0:USTF0",1770590324697,6.48423774,2094.2,2093.4,4.80580015]
["bitfinex-derivatives","ETHF0:USTF0",1770590325595,5.70312699,2094.7,2093.4,4.80580015]
["bitfinex-derivatives","ETHF0:USTF0",1770590325596,5.95681174,2094.8,2094.1,4.56275562]
["bitfinex-derivatives","ETHF0:USTF0",1770590325797,5.95167806,2094.6,2094.1,4.56275562]
["bitfinex-derivatives","ETHF0:USTF0",1770590329498,2.85729807,2094.6,2094.1,4.56275562]
["bitfinex-derivatives","ETHF0:USTF0",1770590329693,5.95167806,2094.7,2094.1,4.56275562]
["bitfinex-derivatives","ETHF0:USTF0",1770590329894,8.80897613,2094.7,2094.1,4.56275562]
["bitfinex-derivatives","ETHF0:USTF0",1770590331102,5.95167806,2094.6,2094.1,4.56275562]
["bitfinex-derivatives","ETHF0:USTF0",1770590333407,5.95167806,2094.4,2094.0,4.86504765]
["bitfinex-derivatives","ETHF0:USTF0",1770590340210,5.95167806,2094.3,2094.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770590340509,5.95167806,2094.3,2094.0,4.78289099]
["bitfinex-derivatives","ETHF0:USTF0",1770590342209,5.95167806,2094.7,2094.0,4.78289099]
["bitfinex-derivatives","ETHF0:USTF0",1770590342409,5.95167806,2094.6,2094.0,4.78289099]
["bitfinex-derivatives","ETHF0:USTF0",1770590342799,5.95167806,2094.4,2094.0,4.78289099]
["bitfinex-derivatives","ETHF0:USTF0",1770590343211,8.80897613,2094.4,2094.0,4.78289099]
["bitfinex-derivatives","ETHF0:USTF0",1770590344106,5.95167806,2094.3,2094.0,4.78289099]
["bitfinex-derivatives","ETHF0:USTF0",1770590344306,5.95167806,2094.3,2094.0,0.23893]
["bitfinex-derivatives","ETHF0:USTF0",1770590344711,5.95167806,2094.3,2094.0,4.82029293]
["bitfinex-derivatives","ETHF0:USTF0",1770590344915,5.95167806,2094.7,2094.1,5.29509661]
["bitfinex-derivatives","ETHF0:USTF0",1770590345115,5.95167806,2094.6,2094.1,5.29509661]
["bitfinex-derivatives","ETHF0:USTF0",1770590345507,8.80897613,2094.5,2094.1,5.29509661]
["bitfinex-derivatives","ETHF0:USTF0",1770590345704,8.80897613,2094.7,2094.1,5.29509661]
["bitfinex-derivatives","ETHF0:USTF0",1770590345904,0.00513368,2094.8,2094.5,5.04949129]
["bitfinex-derivatives","ETHF0:USTF0",1770590347215,5.95167806,2095.1,2094.5,5.04949129]
["bitfinex-derivatives","ETHF0:USTF0",1770590347817,5.95167806,2095.1,2094.5,5.28836129]
["bitfinex-derivatives","ETHF0:USTF0",1770590348209,5.95518182,2095.1,2094.5,5.28836129]
["bitfinex-derivatives","ETHF0:USTF0",1770590349814,0.00350376,2095.1,2094.7,5.18188556]
["bitfinex-derivatives","ETHF0:USTF0",1770590350116,0.00350376,2095.1,2094.7,5.18789021]
["bitfinex-derivatives","ETHF0:USTF0",1770590350314,5.95518182,2095.1,2094.7,5.18789021]
["bitfinex-derivatives","ETHF0:USTF0",1770590350514,5.95518182,2095.1,2094.3,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590350515,6.55524591,2094.9,2094.3,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590350714,6.55524591,2094.9,2094.0,0.07667451]
["bitfinex-derivatives","ETHF0:USTF0",1770590351512,6.55524591,2094.9,2094.0,0.08050813]
["bitfinex-derivatives","ETHF0:USTF0",1770590351917,6.55524591,2094.9,2094.2,0.06815349]
["bitfinex-derivatives","ETHF0:USTF0",1770590352815,6.55524591,2094.9,2094.3,7.69878657]
["bitfinex-derivatives","ETHF0:USTF0",1770590353712,6.55524591,2094.9,2094.4,1.27665664]
["bitfinex-derivatives","ETHF0:USTF0",1770590354219,5.61124591,2094.9,2094.6,1.1625792]
["bitfinex-derivatives","ETHF0:USTF0",1770590354911,5.61124591,2094.9,2094.5,8.55387262]
["bitfinex-derivatives","ETHF0:USTF0",1770590355514,5.61124591,2094.9,2094.6,2.14182813]
["bitfinex-derivatives","ETHF0:USTF0",1770590355917,6.93343979,2095.0,2094.7,8.54404814]
["bitfinex-derivatives","ETHF0:USTF0",1770590356515,6.93343979,2095.0,2094.7,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590356719,6.93343979,2095.0,2094.7,8.5208902]
["bitfinex-derivatives","ETHF0:USTF0",1770590357416,0.00350376,2095.1,2094.8,2.09639494]
["bitfinex-derivatives","ETHF0:USTF0",1770590357722,6.93343979,2095.3,2094.9,2.09639494]
["bitfinex-derivatives","ETHF0:USTF0",1770590358114,6.93343979,2095.9,2095.0,8.50735527]
["bitfinex-derivatives","ETHF0:USTF0",1770590358515,6.93700439,2095.9,2095.0,8.50735527]
["bitfinex-derivatives","ETHF0:USTF0",1770590358714,6.93700439,2095.9,2095.1,2.09720973]
["bitfinex-derivatives","ETHF0:USTF0",1770590359110,6.93700439,2095.9,2095.2,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590360617,6.93700439,2095.9,2095.2,8.47386808]
["bitfinex-derivatives","ETHF0:USTF0",1770590360818,6.93700439,2095.9,2095.3,3.87083578]
["bitfinex-derivatives","ETHF0:USTF0",1770590361020,6.93700439,2095.9,2095.3,4.10961578]
["bitfinex-derivatives","ETHF0:USTF0",1770590361222,6.93700439,2095.9,2095.4,8.45734955]
["bitfinex-derivatives","ETHF0:USTF0",1770590361423,6.93700439,2095.9,2095.5,2.04720401]
["bitfinex-derivatives","ETHF0:USTF0",1770590361720,6.93700439,2095.9,2095.5,0.00446892]
["bitfinex-derivatives","ETHF0:USTF0",1770590362721,6.93700439,2095.9,2095.6,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590363918,0.0035646,2095.9,2095.6,8.43479326]
["bitfinex-derivatives","ETHF0:USTF0",1770590364428,0.0035646,2095.9,2095.6,8.4012309]
["bitfinex-derivatives","ETHF0:USTF0",1770590364625,0.0035646,2095.9,2095.7,8.4012309]
["bitfinex-derivatives","ETHF0:USTF0",1770590365526,0.0035646,2095.9,2095.8,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590365829,6.93343979,2096.1,2095.8,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590366026,6.93343979,2096.2,2095.9,1.95811045]
["bitfinex-derivatives","ETHF0:USTF0",1770590366228,6.93343979,2096.3,2095.9,1.95811045]
["bitfinex-derivatives","ETHF0:USTF0",1770590366528,6.93343979,2096.3,2096.0,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590366718,6.93684809,2096.3,2096.0,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590368019,6.93684809,2096.3,2096.1,1.92163274]
["bitfinex-derivatives","ETHF0:USTF0",1770590368020,0.0034083,2096.3,2096.1,1.92163274]
["bitfinex-derivatives","ETHF0:USTF0",1770590369127,0.0034083,2096.3,2096.0,8.31521316]
["bitfinex-derivatives","ETHF0:USTF0",1770590372031,0.0034083,2096.3,2096.0,1.90506762]
["bitfinex-derivatives","ETHF0:USTF0",1770590372330,0.0034083,2096.3,2096.1,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590374129,0.0034083,2096.3,2096.1,8.24460907]
["bitfinex-derivatives","ETHF0:USTF0",1770590375234,6.93343979,2096.5,2096.2,1.81934128]
["bitfinex-derivatives","ETHF0:USTF0",1770590376237,0.00487269,2096.5,2096.2,1.81934128]
["bitfinex-derivatives","ETHF0:USTF0",1770590376741,6.93831248,2096.5,2096.2,1.81934128]
["bitfinex-derivatives","ETHF0:USTF0",1770590377737,0.00487269,2096.5,2096.2,1.81934128]
["bitfinex-derivatives","ETHF0:USTF0",1770590378438,6.93831248,2096.5,2096.2,1.81934128]
["bitfinex-derivatives","ETHF0:USTF0",1770590379731,0.00487269,2096.5,2096.3,8.16389368]
["bitfinex-derivatives","ETHF0:USTF0",1770590379930,0.00487269,2096.5,2096.3,1.75374814]
["bitfinex-derivatives","ETHF0:USTF0",1770590380130,0.00487269,2096.5,2096.3,8.16389368]
["bitfinex-derivatives","ETHF0:USTF0",1770590380638,6.93343979,2096.7,2096.3,8.16389368]
["bitfinex-derivatives","ETHF0:USTF0",1770590381436,6.93343979,2096.7,2096.4,1.7334241]
["bitfinex-derivatives","ETHF0:USTF0",1770590381639,6.93855593,2096.7,2096.4,1.7334241]
["bitfinex-derivatives","ETHF0:USTF0",1770590384944,6.93855593,2096.7,2096.3,8.09009469]
["bitfinex-derivatives","ETHF0:USTF0",1770590385447,6.93855593,2096.7,2096.4,1.68142451]
["bitfinex-derivatives","ETHF0:USTF0",1770590386441,6.93855593,2096.7,2096.5,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590386838,6.77515813,2096.8,2096.5,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590387437,6.77515813,2096.8,2096.6,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590387847,6.77943066,2096.8,2096.6,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590388346,0.00427253,2096.8,2096.6,8.10274555]
["bitfinex-derivatives","ETHF0:USTF0",1770590388748,0.00427253,2096.8,2096.6,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590390046,0.00427253,2096.8,2096.6,8.07802478]
["bitfinex-derivatives","ETHF0:USTF0",1770590392440,0.00427253,2096.8,2096.7,1.69877122]
["bitfinex-derivatives","ETHF0:USTF0",1770590392748,6.77515813,2097.0,2096.7,1.69877122]
["bitfinex-derivatives","ETHF0:USTF0",1770590392949,6.77515813,2097.3,2096.8,8.09464578]
["bitfinex-derivatives","ETHF0:USTF0",1770590393245,6.77515813,2097.3,2096.8,1.68450024]
["bitfinex-derivatives","ETHF0:USTF0",1770590393441,6.77515813,2097.3,2096.8,6.41014554]
["bitfinex-derivatives","ETHF0:USTF0",1770590393647,6.77515813,2097.1,2096.2,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590394649,6.77515813,2097.1,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770590396042,6.77515813,2097.1,2096.4,6.74596952]
["bitfinex-derivatives","ETHF0:USTF0",1770590397946,6.77515813,2097.1,2096.4,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770590398354,6.77515813,2097.1,2096.4,6.74596952]
["bitfinex-derivatives","ETHF0:USTF0",1770590400257,6.77515813,2097.2,2096.6,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590401450,6.77898797,2097.3,2096.6,6.74594952]
["bitfinex-derivatives","ETHF0:USTF0",1770590401755,0.00382984,2097.3,2096.6,6.74594952]
["bitfinex-derivatives","ETHF0:USTF0",1770590402152,0.00382984,2097.3,2096.9,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590402860,6.77515813,2097.8,2097.1,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590403159,6.77515813,2098.0,2097.1,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590403859,6.78036012,2098.0,2097.1,6.51331449]
["bitfinex-derivatives","ETHF0:USTF0",1770590404357,6.78036012,2098.0,2097.1,6.75189449]
["bitfinex-derivatives","ETHF0:USTF0",1770590404654,6.78036012,2098.0,2097.2,0.23857]
["bitfinex-derivatives","ETHF0:USTF0",1770590404853,6.78036012,2098.0,2097.3,6.74585952]
["bitfinex-derivatives","ETHF0:USTF0",1770590406258,0.00520199,2098.0,2097.5,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590407257,6.77515813,2098.5,2097.5,6.74584952]
["bitfinex-derivatives","ETHF0:USTF0",1770590408155,6.78000302,2098.5,2097.5,6.74584952]
["bitfinex-derivatives","ETHF0:USTF0",1770590408753,6.78000302,2098.5,2097.7,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590410656,0.00484489,2098.5,2097.9,6.50730952]
["bitfinex-derivatives","ETHF0:USTF0",1770590411258,6.77515813,2098.8,2097.9,6.74579952]
["bitfinex-derivatives","ETHF0:USTF0",1770590411458,4.66428983,2099.4,2098.0,6.74578952]
["bitfinex-derivatives","ETHF0:USTF0",1770590411459,6.77515813,2099.3,2098.0,6.74578952]
["bitfinex-derivatives","ETHF0:USTF0",1770590412362,6.78114083,2099.3,2098.0,6.74578952]
["bitfinex-derivatives","ETHF0:USTF0",1770590416751,6.78114083,2099.3,2098.2,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590417664,6.78114083,2099.3,2098.2,6.44745483]
["bitfinex-derivatives","ETHF0:USTF0",1770590420762,6.78114083,2099.3,2097.9,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590421066,6.2214109,2099.1,2097.9,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590421562,6.2214109,2098.8,2097.7,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590421859,6.2214109,2098.4,2097.2,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590422058,6.2214109,2098.4,2097.1,6.2149998]
["bitfinex-derivatives","ETHF0:USTF0",1770590422264,2.84406066,2098.5,2097.1,0.00600497]
["bitfinex-derivatives","ETHF0:USTF0",1770590422265,9.06547156,2098.3,2097.1,0.00600497]
["bitfinex-derivatives","ETHF0:USTF0",1770590422452,6.2214109,2098.2,2097.1,6.2149998]
["bitfinex-derivatives","ETHF0:USTF0",1770590425166,6.2214109,2098.2,2096.5,2.82079976]
["bitfinex-derivatives","ETHF0:USTF0",1770590425167,6.2214109,2098.0,2096.5,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590425372,6.2214109,2097.9,2096.5,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590425669,6.2214109,2097.7,2096.1,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590426158,6.22708305,2097.7,2096.1,6.21279768]
["bitfinex-derivatives","ETHF0:USTF0",1770590428972,6.2214109,2097.6,2096.1,6.21279768]
["bitfinex-derivatives","ETHF0:USTF0",1770590429158,6.2214109,2097.5,2096.1,6.21279768]
["bitfinex-derivatives","ETHF0:USTF0",1770590432671,6.2214109,2097.5,2096.1,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1770590433171,6.2214109,2097.5,2096.1,6.21279768]
["bitfinex-derivatives","ETHF0:USTF0",1770590433579,6.2214109,2097.5,2096.1,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1770590434175,6.2214109,2097.5,2096.1,6.21279768]
["bitfinex-derivatives","ETHF0:USTF0",1770590434666,6.2214109,2097.5,2096.1,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1770590434866,6.2214109,2097.5,2096.1,6.21279768]
["bitfinex-derivatives","ETHF0:USTF0",1770590435572,6.2214109,2097.4,2096.1,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1770590435871,6.2214109,2097.3,2096.1,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1770590441974,6.2214109,2097.3,2096.1,6.21279768]
["bitfinex-derivatives","ETHF0:USTF0",1770590443767,6.4599709,2097.3,2096.1,0.00380285]
["bitfinex-derivatives","ETHF0:USTF0",1770590443973,6.2214109,2097.0,2095.6,6.60395048]
["bitfinex-derivatives","ETHF0:USTF0",1770590444273,6.2214109,2096.8,2095.6,6.20899483]
["bitfinex-derivatives","ETHF0:USTF0",1770590444978,6.2214109,2096.8,2095.6,6.21254242]
["bitfinex-derivatives","ETHF0:USTF0",1770590446583,6.4600309,2096.8,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590446880,6.41924865,2096.7,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590447475,6.65787865,2096.7,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590447887,6.41924865,2096.5,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590448277,6.41924865,2096.4,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590449382,6.41924865,2096.3,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590450385,6.41924865,2096.2,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590450586,6.42384658,2096.2,2095.6,0.00354759]
["bitfinex-derivatives","ETHF0:USTF0",1770590452187,6.42384658,2096.2,2095.6,6.23541442]
["bitfinex-derivatives","ETHF0:USTF0",1770590452878,0.00459793,2096.2,2095.6,6.23541442]
["bitfinex-derivatives","ETHF0:USTF0",1770590454087,6.41924865,2096.5,2095.6,6.47415442]
["bitfinex-derivatives","ETHF0:USTF0",1770590455082,6.42537301,2096.5,2095.6,6.47415442]
["bitfinex-derivatives","ETHF0:USTF0",1770590456678,0.00612436,2096.5,2095.6,6.47415442]
["bitfinex-derivatives","ETHF0:USTF0",1770590457087,0.00612436,2096.5,2095.8,6.47059683]
["bitfinex-derivatives","ETHF0:USTF0",1770590458991,2.84406066,2096.9,2096.0,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590459181,6.41924865,2097.0,2096.0,6.47056683]
["bitfinex-derivatives","ETHF0:USTF0",1770590459386,6.41924865,2097.0,2096.1,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1770590459587,6.41924865,2097.0,2096.2,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590460092,6.42399421,2097.0,2096.2,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590460297,0.00474556,2097.0,2096.2,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590460591,0.00474556,2097.0,2096.4,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590461696,6.41924865,2097.5,2096.6,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590462286,2.84406066,2097.6,2096.6,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590462496,9.26330931,2097.6,2096.6,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590462685,9.26775458,2097.6,2096.6,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590462890,6.41924865,2097.5,2096.6,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590463095,6.41924865,2097.5,2096.6,6.47049683]
["bitfinex-derivatives","ETHF0:USTF0",1770590463589,6.42369392,2097.6,2096.6,6.47049683]
["bitfinex-derivatives","ETHF0:USTF0",1770590465289,6.42369392,2097.6,2096.8,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590466591,6.42369392,2097.6,2096.8,6.47047683]
["bitfinex-derivatives","ETHF0:USTF0",1770590467491,0.00444527,2097.6,2096.8,6.47047683]
["bitfinex-derivatives","ETHF0:USTF0",1770590470087,0.00444527,2097.6,2096.4,14.931]
["bitfinex-derivatives","ETHF0:USTF0",1770590470088,0.00444527,2097.6,2097.0,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590471085,2.84406066,2098.2,2097.0,6.47045683]
["bitfinex-derivatives","ETHF0:USTF0",1770590471086,6.41924865,2097.9,2097.0,6.47045683]
["bitfinex-derivatives","ETHF0:USTF0",1770590471595,6.41924865,2097.9,2097.2,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590471991,0.00506005,2097.9,2097.2,6.23800647]
["bitfinex-derivatives","ETHF0:USTF0",1770590472296,0.00506005,2097.9,2097.2,6.47656647]
["bitfinex-derivatives","ETHF0:USTF0",1770590472791,6.41924865,2098.2,2097.4,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590472990,6.41924865,2098.4,2097.4,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590473191,6.41924865,2098.4,2097.7,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590473696,6.41924865,2098.4,2097.9,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590473892,6.41924865,2098.9,2097.9,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590474092,0.00568421,2098.4,2097.9,6.23186683]
["bitfinex-derivatives","ETHF0:USTF0",1770590477298,5.87710497,2099.0,2098.1,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590478507,5.88249262,2099.0,2098.1,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590478904,5.88249262,2099.0,2098.1,6.69697407]
["bitfinex-derivatives","ETHF0:USTF0",1770590479910,5.88249262,2099.0,2098.3,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590480507,0.00538765,2099.0,2098.3,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590482902,0.00538765,2099.0,2098.3,6.69695407]
["bitfinex-derivatives","ETHF0:USTF0",1770590487313,5.88249262,2099.0,2098.1,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590489818,5.88249262,2099.0,2097.9,6.85975587]
["bitfinex-derivatives","ETHF0:USTF0",1770590490819,5.88249262,2099.0,2097.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770590491012,5.87710497,2098.6,2097.8,6.69701407]
["bitfinex-derivatives","ETHF0:USTF0",1770590492218,5.87710497,2098.6,2097.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1770590492413,5.87710497,2098.6,2097.8,6.69701407]
["bitfinex-derivatives","ETHF0:USTF0",1770590493221,5.87710497,2098.6,2097.5,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590493622,5.87710497,2098.6,2097.5,6.69705407]
["bitfinex-derivatives","ETHF0:USTF0",1770590493919,5.87710497,2098.6,2097.5,7.10119]
["bitfinex-derivatives","ETHF0:USTF0",1770590496318,5.87710497,2098.6,2097.8,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590496514,5.70518294,2099.0,2097.5,0.40413593]
["bitfinex-derivatives","ETHF0:USTF0",1770590496515,2.84944831,2099.0,2098.2,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590496826,0.00538765,2099.0,2098.4,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590500118,8.72116563,2099.4,2098.4,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590500317,2.84406066,2099.3,2098.4,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590500719,8.72116563,2099.3,2098.4,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590501318,8.72506708,2099.3,2098.4,6.45851407]
["bitfinex-derivatives","ETHF0:USTF0",1770590503135,8.72506708,2099.3,2098.4,6.69694407]
["bitfinex-derivatives","ETHF0:USTF0",1770590504338,5.87710497,2099.2,2098.4,6.69694407]
["bitfinex-derivatives","ETHF0:USTF0",1770590504736,5.88100642,2099.3,2098.4,6.69694407]
["bitfinex-derivatives","ETHF0:USTF0",1770590504931,6.32833026,2099.7,2098.9,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770590505135,6.32833026,2099.7,2099.0,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770590505341,6.32773463,2100.2,2099.0,0.23837]
["bitfinex-derivatives","ETHF0:USTF0",1770590506042,6.33236911,2100.2,2099.0,0.2424914]
["bitfinex-derivatives","ETHF0:USTF0",1770590506243,6.33236911,2100.2,2099.1,0.23835]
["bitfinex-derivatives","ETHF0:USTF0",1770590506933,6.33236911,2100.2,2099.2,0.45336003]
["bitfinex-derivatives","ETHF0:USTF0",1770590507539,5.82383911,2100.2,2099.8,1.17288877]
["bitfinex-derivatives","ETHF0:USTF0",1770590507741,5.82383911,2100.2,2099.9,0.93461877]
["bitfinex-derivatives","ETHF0:USTF0",1770590508046,0.00463448,2100.2,2099.9,0.93461877]
["bitfinex-derivatives","ETHF0:USTF0",1770590509038,5.960269,2100.7,2099.9,0.93461877]
["bitfinex-derivatives","ETHF0:USTF0",1770590509541,5.96258624,2101.3,2100.0,0.23825]
["bitfinex-derivatives","ETHF0:USTF0",1770590509842,5.96258624,2101.3,2100.1,1.20810232]
["bitfinex-derivatives","ETHF0:USTF0",1770590510043,5.96694464,2101.3,2100.1,1.20810232]
["bitfinex-derivatives","ETHF0:USTF0",1770590510640,5.96694464,2101.3,2100.1,1.44634232]
["bitfinex-derivatives","ETHF0:USTF0",1770590510841,5.96694464,2101.3,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770590511047,5.96694464,2101.3,2100.3,1.14981624]
["bitfinex-derivatives","ETHF0:USTF0",1770590511646,5.96694464,2101.3,2100.3,1.38803624]
["bitfinex-derivatives","ETHF0:USTF0",1770590512448,5.96694464,2101.3,2100.4,0.23821]
["bitfinex-derivatives","ETHF0:USTF0",1770590512643,5.96694464,2101.3,2100.5,1.30287967]
["bitfinex-derivatives","ETHF0:USTF0",1770590512839,5.96694464,2101.3,2100.5,1.30690614]
["bitfinex-derivatives","ETHF0:USTF0",1770590513443,5.96694464,2101.3,2100.5,1.54509614]
["bitfinex-derivatives","ETHF0:USTF0",1770590513643,0.0043584,2101.3,2100.8,1.31519574]
["bitfinex-derivatives","ETHF0:USTF0",1770590513845,5.92659002,2102.1,2100.8,1.55335574]
["bitfinex-derivatives","ETHF0:USTF0",1770590514247,5.92659002,2102.1,2101.0,1.3039197]
["bitfinex-derivatives","ETHF0:USTF0",1770590514738,5.92659002,2102.1,2101.0,1.5420597]
["bitfinex-derivatives","ETHF0:USTF0",1770590514944,5.93277233,2102.1,2101.2,1.3165114]
["bitfinex-derivatives","ETHF0:USTF0",1770590518343,5.93277233,2102.1,2101.1,0.23812]
["bitfinex-derivatives","ETHF0:USTF0",1770590519847,5.93277233,2102.1,2101.1,1.49533193]
["bitfinex-derivatives","ETHF0:USTF0",1770590520446,5.99566078,2102.4,2101.6,1.25600807]
["bitfinex-derivatives","ETHF0:USTF0",1770590521448,6.00113951,2102.4,2101.6,1.25600807]
["bitfinex-derivatives","ETHF0:USTF0",1770590521849,6.00113951,2102.4,2101.5,0.23808]
["bitfinex-derivatives","ETHF0:USTF0",1770590522358,6.00113951,2102.4,2100.9,0.23814]
["bitfinex-derivatives","ETHF0:USTF0",1770590522656,6.00113951,2102.4,2100.9,1.50725962]
["bitfinex-derivatives","ETHF0:USTF0",1770590524555,6.00113951,2102.4,2101.1,1.28770075]
["bitfinex-derivatives","ETHF0:USTF0",1770590525149,6.00113951,2102.4,2101.3,1.2975043]
["bitfinex-derivatives","ETHF0:USTF0",1770590526679,6.00113951,2102.4,2101.3,1.5356043]
["bitfinex-derivatives","ETHF0:USTF0",1770590527358,6.00113951,2102.4,2101.5,1.30552878]
["bitfinex-derivatives","ETHF0:USTF0",1770590528559,6.00113951,2102.4,2101.8,1.31286718]
["bitfinex-derivatives","ETHF0:USTF0",1770590530052,0.00547873,2102.4,2101.8,1.31286718]
["bitfinex-derivatives","ETHF0:USTF0",1770590530252,0.00547873,2102.4,2101.8,1.55091718]
["bitfinex-derivatives","ETHF0:USTF0",1770590534260,6.0223616,2102.9,2102.1,1.33450013]
["bitfinex-derivatives","ETHF0:USTF0",1770590535263,6.02757308,2102.9,2102.1,1.33900464]
["bitfinex-derivatives","ETHF0:USTF0",1770590537058,6.02757308,2102.9,2102.1,0.00450451]
["bitfinex-derivatives","ETHF0:USTF0",1770590537359,6.02757308,2102.9,2101.5,1.36161282]
["bitfinex-derivatives","ETHF0:USTF0",1770590538360,6.02757308,2102.9,2101.5,1.3669233]
["bitfinex-derivatives","ETHF0:USTF0",1770590538756,6.02757308,2102.9,2101.7,1.49890096]
["bitfinex-derivatives","ETHF0:USTF0",1770590538961,6.02757308,2102.9,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770590539363,48.32882777,2102.9,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770590539660,6.14031635,2102.8,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770590540057,48.44157104,2102.8,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770590540260,6.14031635,2102.7,2101.6,0.23807]
["bitfinex-derivatives","ETHF0:USTF0",1770590540564,6.14031635,2102.6,2101.5,0.00531048]
["bitfinex-derivatives","ETHF0:USTF0",1770590540958,48.44157104,2102.6,2101.5,0.00531048]
["bitfinex-derivatives","ETHF0:USTF0",1770590541159,6.14031635,2102.5,2101.5,0.00531048]
["bitfinex-derivatives","ETHF0:USTF0",1770590541564,48.44157104,2102.4,2101.2,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1770590541865,6.14031635,2102.3,2101.2,23.322]
["bitfinex-derivatives","ETHF0:USTF0",1770590542062,6.14031635,2102.3,2101.0,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770590542265,48.44157104,2102.3,2101.0,0.23813]
["bitfinex-derivatives","ETHF0:USTF0",1770590542455,6.14031635,2102.2,2101.0,0.24219264]
["bitfinex-derivatives","ETHF0:USTF0",1770590543062,6.14031635,2102.2,2101.0,1.4419699]
["bitfinex-derivatives","ETHF0:USTF0",1770590543265,6.14031635,2102.1,2101.0,1.4419699]
["bitfinex-derivatives","ETHF0:USTF0",1770590543767,6.14031635,2102.1,2101.0,0.24219264]
["bitfinex-derivatives","ETHF0:USTF0",1770590544262,6.14031635,2101.7,2100.4,4.32649216]
["bitfinex-derivatives","ETHF0:USTF0",1770590544659,6.14031635,2101.6,2100.5,1.25604393]
["bitfinex-derivatives","ETHF0:USTF0",1770590545260,6.14031635,2101.6,2100.5,1.2614748]
["bitfinex-derivatives","ETHF0:USTF0",1770590546366,6.14031635,2101.6,2100.5,1.63915885]
["bitfinex-derivatives","ETHF0:USTF0",1770590546565,6.14031635,2101.6,2100.6,1.20167445]
["bitfinex-derivatives","ETHF0:USTF0",1770590548462,6.14031635,2101.6,2100.5,0.00543087]
["bitfinex-derivatives","ETHF0:USTF0",1770590548665,6.14031635,2101.6,2100.5,1.23097113]
["bitfinex-derivatives","ETHF0:USTF0",1770590551361,6.14031635,2101.6,2100.5,0.00543087]
["bitfinex-derivatives","ETHF0:USTF0",1770590551764,6.18374545,2101.5,2100.2,1.15491781]
["bitfinex-derivatives","ETHF0:USTF0",1770590551963,6.18374545,2101.4,2100.2,1.15491781]
["bitfinex-derivatives","ETHF0:USTF0",1770590552563,6.18374545,2101.4,2100.2,1.5365943]
["bitfinex-derivatives","ETHF0:USTF0",1770590552769,6.18374545,2101.4,2100.2,1.54141456]
["bitfinex-derivatives","ETHF0:USTF0",1770590552966,6.18740322,2101.4,2100.2,1.15973807]
["bitfinex-derivatives","ETHF0:USTF0",1770590554671,6.18740322,2101.4,2100.2,1.54172161]
["bitfinex-derivatives","ETHF0:USTF0",1770590558878,6.18740322,2101.4,2100.2,1.61041638]
["bitfinex-derivatives","ETHF0:USTF0",1770590559573,6.18740322,2101.4,2100.3,1.2233026]
["bitfinex-derivatives","ETHF0:USTF0",1770590564081,6.18740322,2101.4,2100.4,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1770590564283,6.18740322,2101.4,2100.5,1.37910409]
["bitfinex-derivatives","ETHF0:USTF0",1770590569392,6.18740322,2101.4,2100.7,1.43327856]
["bitfinex-derivatives","ETHF0:USTF0",1770590571590,0.00365777,2101.4,2100.7,1.43327856]
["bitfinex-derivatives","ETHF0:USTF0",1770590573195,0.00365777,2101.4,2100.8,1.23989709]
["bitfinex-derivatives","ETHF0:USTF0",1770590574396,0.00365777,2101.4,2100.7,3.07041823]
["bitfinex-derivatives","ETHF0:USTF0",1770590574397,0.00365777,2101.4,2101.0,1.24361381]
["bitfinex-derivatives","ETHF0:USTF0",1770590576295,6.19494811,2101.7,2101.0,1.24361381]
["bitfinex-derivatives","ETHF0:USTF0",1770590577196,6.20090926,2101.7,2101.0,1.24361381]
["bitfinex-derivatives","ETHF0:USTF0",1770590581000,6.19494811,2101.6,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770590581200,6.19494811,2101.6,2100.9,1.57074631]
["bitfinex-derivatives","ETHF0:USTF0",1770590581400,6.19494811,2101.6,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770590581595,6.19494811,2101.6,2100.9,1.57074631]
["bitfinex-derivatives","ETHF0:USTF0",1770590581903,6.19494811,2101.6,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770590582399,6.19494811,2101.6,2100.9,1.58796924]
["bitfinex-derivatives","ETHF0:USTF0",1770590582902,6.19494811,2101.6,2101.0,3.16430395]
["bitfinex-derivatives","ETHF0:USTF0",1770590583900,6.19494811,2101.6,2101.1,1.35375855]
["bitfinex-derivatives","ETHF0:USTF0",1770590585204,6.19494811,2101.6,2101.1,1.1496672]
["bitfinex-derivatives","ETHF0:USTF0",1770590585399,0.00053028,2101.7,2101.1,1.1496672]
["bitfinex-derivatives","ETHF0:USTF0",1770590585704,6.25395611,2101.7,2101.1,1.1496672]
["bitfinex-derivatives","ETHF0:USTF0",1770590587707,6.25395611,2101.7,2100.9,1.43656307]
["bitfinex-derivatives","ETHF0:USTF0",1770590591808,6.25395611,2101.7,2101.0,1.23333863]
["bitfinex-derivatives","ETHF0:USTF0",1770590596214,6.25395611,2101.7,2101.0,4.06558686]
["bitfinex-derivatives","ETHF0:USTF0",1770590596414,6.25395611,2101.7,2101.0,1.23333863]
["bitfinex-derivatives","ETHF0:USTF0",1770590597115,6.25395611,2101.7,2101.0,4.06558686]
["bitfinex-derivatives","ETHF0:USTF0",1770590597321,6.25395611,2101.7,2101.0,2.83224823]
["bitfinex-derivatives","ETHF0:USTF0",1770590597510,6.69232915,2101.6,2100.9,4.30063662]
["bitfinex-derivatives","ETHF0:USTF0",1770590598419,6.69232915,2101.5,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770590598712,6.69232915,2101.5,2100.8,2.83224823]
["bitfinex-derivatives","ETHF0:USTF0",1770590599114,6.69232915,2101.5,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770590602707,6.69232915,2101.5,2100.8,2.83224823]
["bitfinex-derivatives","ETHF0:USTF0",1770590603618,6.69232915,2101.5,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770590610410,6.69232915,2101.5,2100.8,2.83224823]
["bitfinex-derivatives","ETHF0:USTF0",1770590611621,6.69232915,2101.5,2100.9,0.23815]
["bitfinex-derivatives","ETHF0:USTF0",1770590612219,6.69232915,2101.5,2101.0,1.71303678]
["bitfinex-derivatives","ETHF0:USTF0",1770590612817,6.69232915,2101.5,2100.9,4.78343501]
["bitfinex-derivatives","ETHF0:USTF0",1770590613211,6.69232915,2101.5,2101.0,3.52546322]
["bitfinex-derivatives","ETHF0:USTF0",1770590613416,6.69232915,2101.5,2101.1,1.71242428]
["bitfinex-derivatives","ETHF0:USTF0",1770590616820,0.00053028,2101.7,2101.1,1.71242428]
["bitfinex-derivatives","ETHF0:USTF0",1770590616821,6.69285943,2101.7,2101.1,1.71242428]
["bitfinex-derivatives","ETHF0:USTF0",1770590617120,6.69285943,2101.7,2101.2,1.68481042]
["bitfinex-derivatives","ETHF0:USTF0",1770590617324,6.69285943,2101.7,2101.3,1.68481042]
["bitfinex-derivatives","ETHF0:USTF0",1770590618321,6.69232915,2101.9,2101.4,3.51017812]
["bitfinex-derivatives","ETHF0:USTF0",1770590618514,6.45417915,2101.9,2101.5,1.69713918]
["bitfinex-derivatives","ETHF0:USTF0",1770590619324,6.46013716,2101.9,2101.5,1.69713918]
["bitfinex-derivatives","ETHF0:USTF0",1770590619520,6.69232915,2102.1,2101.7,1.93402081]
["bitfinex-derivatives","ETHF0:USTF0",1770590620120,42.30125469,2102.4,2101.7,1.93402081]
["bitfinex-derivatives","ETHF0:USTF0",1770590620121,2.83086674,2102.4,2101.8,30.437]
["bitfinex-derivatives","ETHF0:USTF0",1770590620325,6.69232915,2102.7,2102.1,1.92912594]
["bitfinex-derivatives","ETHF0:USTF0",1770590620522,6.69834356,2102.7,2102.1,1.93435541]
["bitfinex-derivatives","ETHF0:USTF0",1770590621119,6.69834356,2102.7,2102.3,3.74115869]
["bitfinex-derivatives","ETHF0:USTF0",1770590621425,6.69834356,2102.7,2102.4,1.92811975]
["bitfinex-derivatives","ETHF0:USTF0",1770590621625,6.69232915,2102.9,2102.4,1.92811975]
["bitfinex-derivatives","ETHF0:USTF0",1770590622329,6.69232915,2102.9,2102.5,1.98422078]
["bitfinex-derivatives","ETHF0:USTF0",1770590622828,6.69746207,2102.9,2102.5,1.98422078]
["bitfinex-derivatives","ETHF0:USTF0",1770590623430,6.69746207,2102.9,2102.6,1.98749713]
["bitfinex-derivatives","ETHF0:USTF0",1770590625130,6.35245118,2103.4,2102.6,1.98749713]
["bitfinex-derivatives","ETHF0:USTF0",1770590625728,6.35245118,2103.4,2102.7,4.45581231]
["bitfinex-derivatives","ETHF0:USTF0",1770590625933,6.35245118,2103.4,2102.8,2.64689403]
["bitfinex-derivatives","ETHF0:USTF0",1770590626136,6.35745349,2103.4,2102.8,2.64689403]
["bitfinex-derivatives","ETHF0:USTF0",1770590627837,6.35745349,2103.4,2102.9,1.81303894]
["bitfinex-derivatives","ETHF0:USTF0",1770590628046,6.35745349,2103.4,2103.0,33.09055018]
["bitfinex-derivatives","ETHF0:USTF0",1770590628546,6.35745349,2103.4,2103.0,30.6]
["bitfinex-derivatives","ETHF0:USTF0",1770590628739,6.35745349,2103.4,2102.9,0.23792]
["bitfinex-derivatives","ETHF0:USTF0",1770590628939,6.35745349,2103.4,2102.6,2.48920513]
["bitfinex-derivatives","ETHF0:USTF0",1770590629140,6.35745349,2103.4,2102.7,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1770590629440,6.35745349,2103.4,2102.6,29.878]
["bitfinex-derivatives","ETHF0:USTF0",1770590630744,6.35745349,2103.4,2102.6,30.651]
["bitfinex-derivatives","ETHF0:USTF0",1770590632145,6.35745349,2103.4,2102.6,33.12586995]
["bitfinex-derivatives","ETHF0:USTF0",1770590632341,6.35745349,2103.4,2102.7,4.28790889]
["bitfinex-derivatives","ETHF0:USTF0",1770590632543,6.35745349,2103.4,2102.8,2.47486995]
["bitfinex-derivatives","ETHF0:USTF0",1770590633347,0.00500231,2103.4,2103.0,2.47188268]
["bitfinex-derivatives","ETHF0:USTF0",1770590633643,6.35245118,2104.2,2103.2,2.70977268]
["bitfinex-derivatives","ETHF0:USTF0",1770590633839,6.35245118,2104.2,2103.1,1.81303894]
["bitfinex-derivatives","ETHF0:USTF0",1770590633840,6.35245118,2104.2,2103.4,2.47188268]
["bitfinex-derivatives","ETHF0:USTF0",1770590634039,6.35245118,2104.2,2103.5,1.81303894]
["bitfinex-derivatives","ETHF0:USTF0",1770590634341,6.35245118,2104.2,2103.8,2.49992413]
["bitfinex-derivatives","ETHF0:USTF0",1770590634543,6.35245118,2104.2,2103.9,30.754]
["bitfinex-derivatives","ETHF0:USTF0",1770590634749,6.35722235,2104.2,2103.9,30.76001576]
["bitfinex-derivatives","ETHF0:USTF0",1770590635342,6.35722235,2104.2,2103.9,21.82664896]
["bitfinex-derivatives","ETHF0:USTF0",1770590635746,0.00477117,2104.2,2103.9,21.51789332]
["bitfinex-derivatives","ETHF0:USTF0",1770590635946,6.35722235,2104.2,2103.9,21.51789332]
["bitfinex-derivatives","ETHF0:USTF0",1770590636448,0.00477117,2104.2,2104.0,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590636652,6.35245118,2105.1,2104.0,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590637553,6.35830247,2105.1,2104.0,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590637949,6.35830247,2105.1,2104.2,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590638355,6.35830247,2105.1,2104.4,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590639054,6.35245118,2105.0,2104.4,6.80581912]
["bitfinex-derivatives","ETHF0:USTF0",1770590639456,6.35830247,2105.1,2104.4,6.80581912]
["bitfinex-derivatives","ETHF0:USTF0",1770590639858,0.00585129,2105.1,2104.4,6.80581912]
["bitfinex-derivatives","ETHF0:USTF0",1770590640151,6.35830247,2105.1,2104.4,6.80581912]
["bitfinex-derivatives","ETHF0:USTF0",1770590640553,6.35830247,2105.1,2104.2,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590641860,6.35830247,2105.1,2104.0,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590642256,6.35830247,2105.1,2104.1,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590644257,6.35830247,2105.1,2104.2,6.06372969]
["bitfinex-derivatives","ETHF0:USTF0",1770590644456,6.35830247,2105.1,2104.3,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590645461,6.35830247,2105.1,2104.3,6.80582912]
["bitfinex-derivatives","ETHF0:USTF0",1770590654176,6.35830247,2105.1,2104.0,6.56806912]
["bitfinex-derivatives","ETHF0:USTF0",1770590654369,6.35830247,2105.1,2103.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1770590654574,6.35830247,2105.1,2103.9,6.57408488]
["bitfinex-derivatives","ETHF0:USTF0",1770590659377,6.47444511,2105.0,2103.9,6.57408488]
["bitfinex-derivatives","ETHF0:USTF0",1770590660181,6.47444511,2104.9,2103.9,6.57408488]
["bitfinex-derivatives","ETHF0:USTF0",1770590662181,6.47444511,2104.8,2103.9,6.57408488]
["bitfinex-derivatives","ETHF0:USTF0",1770590663183,6.47444511,2104.7,2103.9,6.57408488]
["bitfinex-derivatives","ETHF0:USTF0",1770590663378,6.47444511,2104.7,2103.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1770590664476,6.47444511,2104.7,2103.9,6.85838524]
["bitfinex-derivatives","ETHF0:USTF0",1770590665783,6.47444511,2104.7,2103.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1770590666186,9.28926197,2104.7,2103.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1770590666484,6.47444511,2104.6,2103.9,0.00601576]
["bitfinex-derivatives","ETHF0:USTF0",1770590670685,6.47444511,2104.3,2103.6,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590670888,6.47444511,2104.3,2103.5,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590671691,6.47444511,2104.3,2103.5,0.00356154]
["bitfinex-derivatives","ETHF0:USTF0",1770590673795,6.47444511,2104.1,2103.1,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590674003,6.47444511,2103.8,2102.9,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590674497,6.47444511,2103.7,2102.9,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590674697,6.47444511,2103.6,2102.9,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590674898,6.47976172,2103.6,2102.9,6.8574493]
["bitfinex-derivatives","ETHF0:USTF0",1770590675198,6.47976172,2103.6,2102.9,0.00507982]
["bitfinex-derivatives","ETHF0:USTF0",1770590676202,6.47444511,2103.5,2102.5,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590676595,6.47444511,2103.5,2102.5,7.21355666]
["bitfinex-derivatives","ETHF0:USTF0",1770590676896,6.47444511,2103.5,2102.5,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590677099,6.47444511,2103.5,2102.5,6.85636227]
["bitfinex-derivatives","ETHF0:USTF0",1770590677789,6.47444511,2103.5,2102.5,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1770590678191,6.47444511,2103.3,2102.5,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1770590679397,6.47444511,2103.3,2102.5,6.85636227]
["bitfinex-derivatives","ETHF0:USTF0",1770590679705,6.47444511,2103.3,2102.5,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1770590683007,6.47444511,2103.3,2102.6,6.85236948]
["bitfinex-derivatives","ETHF0:USTF0",1770590683213,6.47444511,2103.3,2102.5,6.85636227]
["bitfinex-derivatives","ETHF0:USTF0",1770590688510,6.47444511,2103.3,2102.5,7.09433227]
["bitfinex-derivatives","ETHF0:USTF0",1770590688707,6.47444511,2103.3,2102.7,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590688907,5.88810181,2103.4,2102.7,6.25289112]
["bitfinex-derivatives","ETHF0:USTF0",1770590689106,5.89341842,2103.6,2102.7,6.25289112]
["bitfinex-derivatives","ETHF0:USTF0",1770590693015,5.89341842,2103.6,2102.9,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590696225,5.89341842,2103.6,2102.7,6.25289112]
["bitfinex-derivatives","ETHF0:USTF0",1770590696426,5.89341842,2103.6,2102.5,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1770590696629,5.88810181,2103.5,2102.5,0.00399279]
["bitfinex-derivatives","ETHF0:USTF0",1770590696822,5.88810181,2103.5,2102.0,0.23802]
["bitfinex-derivatives","ETHF0:USTF0",1770590696823,5.88810181,2103.2,2102.0,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590697027,5.88810181,2103.2,2101.5,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590697028,5.88810181,2103.1,2101.5,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590697229,5.88810181,2102.7,2101.5,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590697527,8.70291867,2102.3,2101.0,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590697728,5.88810181,2101.8,2101.0,0.00376385]
["bitfinex-derivatives","ETHF0:USTF0",1770590697925,5.88810181,2101.8,2100.1,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590697926,5.88810181,2101.7,2100.1,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590698119,5.88810181,2101.2,2100.1,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590698320,5.88810181,2101.2,2099.4,2.79400397]
["bitfinex-derivatives","ETHF0:USTF0",1770590698321,5.88810181,2100.9,2099.4,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590698522,5.88810181,2100.8,2099.0,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590698725,5.88810181,2100.3,2099.0,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590698924,5.88810181,2100.2,2099.0,6.01863911]
["bitfinex-derivatives","ETHF0:USTF0",1770590699324,5.88810181,2100.2,2099.0,0.00368799]
["bitfinex-derivatives","ETHF0:USTF0",1770590700334,5.88810181,2100.0,2099.0,6.01863911]
["bitfinex-derivatives","ETHF0:USTF0",1770590701124,5.88810181,2100.2,2099.2,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590701324,0.00615045,2100.3,2099.4,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590704828,0.00615045,2100.3,2099.4,6.25327112]
["bitfinex-derivatives","ETHF0:USTF0",1770590707135,0.00615045,2100.3,2099.6,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590707331,5.88810181,2101.4,2100.0,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590707832,5.88810181,2101.4,2100.4,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590708028,5.88810181,2101.4,2100.6,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590708229,5.88810181,2101.4,2100.6,6.25313112]
["bitfinex-derivatives","ETHF0:USTF0",1770590708427,5.88810181,2102.7,2101.0,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590708631,5.88810181,2102.6,2101.0,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590708828,5.88810181,2102.6,2101.0,6.25309112]
["bitfinex-derivatives","ETHF0:USTF0",1770590709330,5.89354098,2102.6,2101.0,6.25309112]
["bitfinex-derivatives","ETHF0:USTF0",1770590711331,5.89354098,2102.6,2101.2,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590711532,5.89354098,2102.6,2101.2,6.25306112]
["bitfinex-derivatives","ETHF0:USTF0",1770590711737,5.89354098,2102.6,2101.4,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590713039,5.89354098,2102.6,2101.4,6.25304112]
["bitfinex-derivatives","ETHF0:USTF0",1770590713938,5.89354098,2102.6,2101.6,6.01495112]
["bitfinex-derivatives","ETHF0:USTF0",1770590715438,5.89354098,2102.6,2101.6,6.25302112]
["bitfinex-derivatives","ETHF0:USTF0",1770590715938,5.89354098,2102.6,2101.0,2.72486045]
["bitfinex-derivatives","ETHF0:USTF0",1770590715939,5.89354098,2102.6,2101.8,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590718442,5.89354098,2102.6,2101.8,6.06022717]
["bitfinex-derivatives","ETHF0:USTF0",1770590719540,5.4641752,2102.8,2102.0,6.06020717]
["bitfinex-derivatives","ETHF0:USTF0",1770590719936,5.4641752,2102.8,2102.2,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590720442,5.4641752,2103.1,2102.4,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590721143,5.4641752,2103.1,2102.4,6.06015717]
["bitfinex-derivatives","ETHF0:USTF0",1770590721546,5.46858402,2103.1,2102.4,6.06015717]
["bitfinex-derivatives","ETHF0:USTF0",1770590722041,0.00440882,2103.1,2102.6,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590722241,0.00111938,2103.1,2102.6,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590722443,0.00111938,2103.1,2102.6,6.06012717]
["bitfinex-derivatives","ETHF0:USTF0",1770590724343,0.00111938,2103.1,2102.8,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590724648,5.4641752,2103.4,2102.8,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590724839,5.4641752,2103.9,2102.8,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590725449,5.4641752,2103.9,2102.8,6.06010717]
["bitfinex-derivatives","ETHF0:USTF0",1770590725646,5.47027676,2103.9,2103.0,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590726337,5.47027676,2103.9,2103.3,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590727948,0.00610156,2103.9,2103.3,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590729948,5.47027676,2103.9,2103.3,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590730143,5.47027676,2103.9,2103.2,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590730343,5.47027676,2103.9,2102.7,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590730750,5.47027676,2103.9,2102.8,5.82217717]
["bitfinex-derivatives","ETHF0:USTF0",1770590730950,5.47027676,2103.9,2102.8,6.06010717]
["bitfinex-derivatives","ETHF0:USTF0",1770590744659,5.4641752,2103.8,2102.8,6.06010717]
["bitfinex-derivatives","ETHF0:USTF0",1770590747167,5.37997915,2103.7,2102.8,6.06010717]
["bitfinex-derivatives","ETHF0:USTF0",1770590749175,5.37997915,2103.6,2102.8,6.06010717]
["bitfinex-derivatives","ETHF0:USTF0",1770590752180,5.37997915,2103.5,2102.8,6.06010717]
["bitfinex-derivatives","ETHF0:USTF0",1770590760785,5.37997915,2103.5,2102.7,5.31344231]
["bitfinex-derivatives","ETHF0:USTF0",1770590760786,5.37997915,2103.3,2102.7,5.31344231]
["bitfinex-derivatives","ETHF0:USTF0",1770590760983,5.37997915,2103.2,2102.4,2.79400397]
["bitfinex-derivatives","ETHF0:USTF0",1770590761286,5.37997915,2103.0,2102.3,5.55143231]
["bitfinex-derivatives","ETHF0:USTF0",1770590763681,5.37997915,2103.0,2102.3,5.31344231]
["bitfinex-derivatives","ETHF0:USTF0",1770590768089,5.37997915,2103.0,2102.2,5.3175749]
["bitfinex-derivatives","ETHF0:USTF0",1770590788300,5.20337713,2102.9,2102.2,5.3175749]
["bitfinex-derivatives","ETHF0:USTF0",1770590788596,8.01819399,2103.0,2102.2,5.3175749]
["bitfinex-derivatives","ETHF0:USTF0",1770590788802,5.20337713,2102.9,2102.2,5.3175749]
["bitfinex-derivatives","ETHF0:USTF0",1770590790299,8.01819399,2102.9,2102.2,8.11157887]
["bitfinex-derivatives","ETHF0:USTF0",1770590790609,8.01819399,2102.9,2102.3,5.29926277]
["bitfinex-derivatives","ETHF0:USTF0",1770590792905,5.20337713,2102.9,2102.3,5.29926277]
["bitfinex-derivatives","ETHF0:USTF0",1770590793408,8.01819399,2102.9,2102.3,5.29926277]
["bitfinex-derivatives","ETHF0:USTF0",1770590797007,5.20337713,2102.8,2102.3,5.29926277]
["bitfinex-derivatives","ETHF0:USTF0",1770590804310,8.01819399,2102.9,2102.3,5.29926277]
["bitfinex-derivatives","ETHF0:USTF0",1770590804506,5.20337713,2102.8,2102.3,5.29926277]
["bitfinex-derivatives","ETHF0:USTF0",1770590808616,5.20337713,2102.8,2102.4,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590809214,8.05795728,2102.8,2102.3,1.89465018]
["bitfinex-derivatives","ETHF0:USTF0",1770590809409,5.19027848,2102.7,2102.3,1.89465018]
["bitfinex-derivatives","ETHF0:USTF0",1770590810312,5.19027848,2102.7,2102.3,1.89899121]
["bitfinex-derivatives","ETHF0:USTF0",1770590810717,5.19027848,2102.8,2102.3,6.77677476]
["bitfinex-derivatives","ETHF0:USTF0",1770590814522,5.19027848,2102.8,2102.3,4.88212458]
["bitfinex-derivatives","ETHF0:USTF0",1770590814713,5.19027848,2102.8,2102.4,1.89465018]
["bitfinex-derivatives","ETHF0:USTF0",1770590815419,5.19027848,2102.8,2102.3,0.00434103]
["bitfinex-derivatives","ETHF0:USTF0",1770590815622,5.19027848,2102.8,2102.3,1.89899121]
["bitfinex-derivatives","ETHF0:USTF0",1770590818526,5.19027848,2102.8,2102.3,6.77677476]
["bitfinex-derivatives","ETHF0:USTF0",1770590821932,5.19027848,2102.8,2102.3,4.88212458]
["bitfinex-derivatives","ETHF0:USTF0",1770590823332,42.80091878,2103.1,2102.5,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590823537,5.69979529,2103.5,2102.7,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590823734,10.89007377,2103.6,2102.7,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590824531,10.89007377,2103.6,2102.9,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590824731,5.69979529,2103.6,2102.9,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590825332,10.89007377,2103.7,2102.9,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590825529,5.19027848,2103.7,2103.1,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590827340,5.19638004,2103.9,2103.1,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590834040,0.00610156,2103.9,2103.3,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590834344,5.19027848,2104.4,2103.5,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590834739,5.19027848,2104.4,2103.7,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590835340,5.19426705,2104.4,2103.7,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590837144,0.00398857,2104.4,2103.7,4.87778355]
["bitfinex-derivatives","ETHF0:USTF0",1770590837346,0.00398857,2104.4,2103.9,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590837551,0.00398857,2104.4,2103.9,5.32419418]
["bitfinex-derivatives","ETHF0:USTF0",1770590838644,0.00398857,2104.4,2104.1,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590839653,5.31577167,2104.7,2104.1,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590840752,5.32032699,2104.7,2104.1,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590844958,0.00455532,2104.7,2104.1,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590847257,5.31577167,2105.0,2104.4,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590847457,5.31577167,2105.3,2104.4,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590847851,5.31577167,2105.3,2104.6,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590848057,5.31577167,2105.5,2104.6,5.65260762]
["bitfinex-derivatives","ETHF0:USTF0",1770590848247,5.32141904,2105.5,2104.6,5.65260762]
["bitfinex-derivatives","ETHF0:USTF0",1770590850058,5.32141904,2105.5,2104.8,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590850256,0.00564737,2105.5,2104.8,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590850654,0.00564737,2105.5,2104.7,7.93742255]
["bitfinex-derivatives","ETHF0:USTF0",1770590850655,0.00564737,2105.5,2105.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590851359,5.31577167,2105.9,2105.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590852356,5.31937942,2105.9,2105.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590852957,0.00360775,2105.9,2105.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590853256,5.31937942,2105.9,2105.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590855163,5.31577167,2105.5,2105.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590857164,5.31577167,2105.5,2104.8,5.55639169]
["bitfinex-derivatives","ETHF0:USTF0",1770590857360,5.31577167,2105.3,2104.6,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590857561,5.31577167,2105.1,2104.4,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590857969,5.31577167,2105.1,2104.3,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590859067,5.31577167,2104.9,2104.3,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590860262,5.31577167,2104.9,2104.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590860567,5.31577167,2104.7,2104.0,5.31868169]
["bitfinex-derivatives","ETHF0:USTF0",1770590864369,5.31577167,2104.7,2103.9,0.00551249]
["bitfinex-derivatives","ETHF0:USTF0",1770590865466,5.06825185,2105.0,2104.0,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590865865,5.06825185,2105.0,2104.2,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590866570,5.06825185,2105.2,2104.4,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590867270,5.06825185,2105.6,2104.8,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590873772,5.06825185,2105.7,2104.8,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590875769,1.8107481,2105.8,2104.8,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590875964,6.87899995,2105.8,2104.8,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590876361,5.06825185,2105.7,2104.8,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590877871,1.8107481,2105.8,2104.8,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590878071,0.00360775,2105.9,2105.0,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590878273,5.0718596,2105.9,2105.0,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590881775,1.8107481,2105.8,2105.0,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590881969,5.06825185,2105.5,2104.7,5.10230077]
["bitfinex-derivatives","ETHF0:USTF0",1770590882276,5.06825185,2105.1,2104.1,4.86140791]
["bitfinex-derivatives","ETHF0:USTF0",1770590882574,5.06825185,2105.1,2104.2,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590883175,5.06825185,2104.9,2104.1,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590887574,5.06825185,2105.2,2104.1,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590887776,5.06825185,2105.2,2104.1,5.10237077]
["bitfinex-derivatives","ETHF0:USTF0",1770590889478,5.06825185,2105.2,2104.3,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590893878,5.06825185,2105.1,2104.3,4.86458077]
["bitfinex-derivatives","ETHF0:USTF0",1770590898585,5.06825185,2105.1,2104.3,5.10234077]
["bitfinex-derivatives","ETHF0:USTF0",1770590899386,2.84100784,2105.3,2104.3,5.10234077]
["bitfinex-derivatives","ETHF0:USTF0",1770590899387,5.15356091,2105.3,2104.3,5.10234077]
["bitfinex-derivatives","ETHF0:USTF0",1770590899588,5.15356091,2105.3,2104.4,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590900390,5.15356091,2105.3,2104.4,4.90183577]
["bitfinex-derivatives","ETHF0:USTF0",1770590902387,5.15356091,2105.5,2104.7,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590902592,5.15356091,2105.6,2104.7,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590907402,5.15356091,2105.5,2104.7,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590907703,5.15356091,2105.4,2104.7,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590908094,5.15356091,2105.4,2104.6,0.23773]
["bitfinex-derivatives","ETHF0:USTF0",1770590908295,5.15356091,2105.3,2104.2,2.81781011]
["bitfinex-derivatives","ETHF0:USTF0",1770590908500,5.15356091,2104.9,2104.0,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590908702,5.15356091,2104.8,2104.0,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590917510,2.84064902,2104.9,2104.0,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590917814,5.15356091,2104.9,2104.0,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590918705,5.15356091,2104.8,2104.0,4.66408577]
["bitfinex-derivatives","ETHF0:USTF0",1770590931219,5.15356091,2104.8,2103.9,0.00551249]
["bitfinex-derivatives","ETHF0:USTF0",1770590931220,4.73681302,2104.7,2103.9,0.00551249]
["bitfinex-derivatives","ETHF0:USTF0",1770590932120,4.73681302,2104.7,2103.6,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590932321,4.73681302,2104.6,2103.6,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590933120,4.73681302,2104.6,2103.6,4.96220333]
["bitfinex-derivatives","ETHF0:USTF0",1770590933327,4.73681302,2104.5,2103.6,4.96220333]
["bitfinex-derivatives","ETHF0:USTF0",1770590936819,4.73681302,2104.5,2103.6,0.00521511]
["bitfinex-derivatives","ETHF0:USTF0",1770590937322,4.73681302,2104.4,2103.6,0.00521511]
["bitfinex-derivatives","ETHF0:USTF0",1770590937524,4.74161894,2104.4,2103.6,4.96220333]
["bitfinex-derivatives","ETHF0:USTF0",1770590937718,4.74161894,2104.4,2103.6,0.00521511]
["bitfinex-derivatives","ETHF0:USTF0",1770590939420,4.73681302,2104.3,2103.3,2.81781011]
["bitfinex-derivatives","ETHF0:USTF0",1770590939621,4.73681302,2104.0,2103.2,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590940525,4.73681302,2104.0,2103.2,4.96136068]
["bitfinex-derivatives","ETHF0:USTF0",1770590943121,4.73681302,2103.9,2103.2,4.96136068]
["bitfinex-derivatives","ETHF0:USTF0",1770590943920,7.57746204,2103.9,2103.2,0.00437246]
["bitfinex-derivatives","ETHF0:USTF0",1770590944223,4.73681302,2103.8,2103.0,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590945030,4.73681302,2103.7,2103.0,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590945224,4.73681302,2103.7,2103.0,4.9621193]
["bitfinex-derivatives","ETHF0:USTF0",1770590946630,4.73681302,2103.7,2103.0,0.00513108]
["bitfinex-derivatives","ETHF0:USTF0",1770590946824,4.73681302,2103.5,2102.8,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590947231,4.73681302,2103.5,2102.6,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590947730,4.73681302,2103.3,2102.6,4.95698822]
["bitfinex-derivatives","ETHF0:USTF0",1770590947931,4.73681302,2103.3,2102.6,4.96124086]
["bitfinex-derivatives","ETHF0:USTF0",1770590955338,4.78282599,2104.0,2103.3,4.7043724]
["bitfinex-derivatives","ETHF0:USTF0",1770590966237,4.93866032,2103.9,2103.3,4.7043724]
["bitfinex-derivatives","ETHF0:USTF0",1770590967043,40.32386941,2104.1,2103.3,4.7043724]
["bitfinex-derivatives","ETHF0:USTF0",1770590967544,4.93866032,2104.0,2103.3,4.7043724]
["bitfinex-derivatives","ETHF0:USTF0",1770590968344,40.32386941,2104.1,2103.3,4.7043724]
["bitfinex-derivatives","ETHF0:USTF0",1770590968747,4.93866032,2104.0,2103.3,4.7043724]
["bitfinex-derivatives","ETHF0:USTF0",1770590971749,4.93866032,2103.8,2103.3,4.7043724]
["bitfinex-derivatives","ETHF0:USTF0",1770590972239,4.93866032,2103.4,2102.9,4.78860134]
["bitfinex-derivatives","ETHF0:USTF0",1770590973032,4.93866032,2103.2,2102.7,4.78860134]
["bitfinex-derivatives","ETHF0:USTF0",1770590989065,4.93866032,2103.2,2102.6,0.00425264]
["bitfinex-derivatives","ETHF0:USTF0",1770590989465,4.93866032,2103.2,2102.6,4.74435989]
["bitfinex-derivatives","ETHF0:USTF0",1770590996173,4.70913512,2103.1,2102.6,4.74435989]
["bitfinex-derivatives","ETHF0:USTF0",1770590998677,2.84064902,2103.3,2102.6,4.74435989]
["bitfinex-derivatives","ETHF0:USTF0",1770590998877,7.54978414,2103.3,2102.6,4.74435989]
["bitfinex-derivatives","ETHF0:USTF0",1770591001277,2.84064902,2103.2,2102.6,4.74435989]
["bitfinex-derivatives","ETHF0:USTF0",1770591002483,7.54978414,2103.2,2102.6,4.74435989]
["bitfinex-derivatives","ETHF0:USTF0",1770591002682,4.70913512,2103.1,2102.6,4.74435989]
["bitfinex-derivatives","ETHF0:USTF0",1770591002984,7.54978414,2103.1,2102.5,0.23796]
["bitfinex-derivatives","ETHF0:USTF0",1770591003180,4.70913512,2102.8,2102.3,7.55791736]
["bitfinex-derivatives","ETHF0:USTF0",1770591003385,4.70913512,2102.8,2102.3,4.74010725]
["bitfinex-derivatives","ETHF0:USTF0",1770591003977,4.71282525,2102.8,2102.3,4.74349737]
["bitfinex-derivatives","ETHF0:USTF0",1770591013990,4.71282525,2102.8,2102.3,0.00339012]
["bitfinex-derivatives","ETHF0:USTF0",1770591014293,4.70913512,2102.7,2102.3,4.74349737]
["bitfinex-derivatives","ETHF0:USTF0",1770591014594,4.70913512,2102.7,2102.3,0.00339012]
["bitfinex-derivatives","ETHF0:USTF0",1770591015694,4.70913512,2102.7,2102.3,4.4346827]
["bitfinex-derivatives","ETHF0:USTF0",1770591015897,4.70913512,2102.7,2102.3,0.00339012]
["bitfinex-derivatives","ETHF0:USTF0",1770591016192,4.70913512,2102.7,2102.3,4.70653472]
["bitfinex-derivatives","ETHF0:USTF0",1770591016895,0.00369013,2102.8,2102.3,4.70653472]
["bitfinex-derivatives","ETHF0:USTF0",1770591017797,2.84064902,2103.0,2102.3,4.70653472]
["bitfinex-derivatives","ETHF0:USTF0",1770591018595,7.68654663,2103.2,2102.3,4.70653472]
["bitfinex-derivatives","ETHF0:USTF0",1770591018793,7.69028543,2103.2,2102.3,4.70653472]
["bitfinex-derivatives","ETHF0:USTF0",1770591019189,2.84837354,2103.3,2102.6,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591019495,4.84589761,2103.5,2102.8,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591020193,4.85131209,2103.5,2102.8,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591021394,4.85131209,2103.5,2102.8,4.9410746]
["bitfinex-derivatives","ETHF0:USTF0",1770591021698,4.84589761,2103.7,2102.8,4.9410746]
["bitfinex-derivatives","ETHF0:USTF0",1770591022296,4.84589761,2103.8,2102.8,4.9410746]
["bitfinex-derivatives","ETHF0:USTF0",1770591022593,4.85089757,2103.8,2102.9,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591024491,0.00499996,2103.8,2103.0,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591025999,0.00499996,2103.8,2103.0,4.9410546]
["bitfinex-derivatives","ETHF0:USTF0",1770591026197,0.00499996,2103.8,2103.2,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591026498,4.84589761,2104.1,2103.2,4.9410246]
["bitfinex-derivatives","ETHF0:USTF0",1770591026797,4.84589761,2104.1,2103.4,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591027394,4.85132701,2104.1,2103.4,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591029190,0.0054294,2104.1,2103.4,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591030100,4.85132701,2104.1,2103.4,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591033293,4.85132701,2104.1,2103.4,4.9410046]
["bitfinex-derivatives","ETHF0:USTF0",1770591034101,0.0054294,2104.1,2103.4,4.9410046]
["bitfinex-derivatives","ETHF0:USTF0",1770591037601,0.0054294,2104.1,2103.6,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591038796,4.84589761,2104.6,2103.6,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591039202,4.84589761,2104.6,2103.8,4.7031446]
["bitfinex-derivatives","ETHF0:USTF0",1770591039907,4.84999018,2104.6,2103.8,4.70788549]
["bitfinex-derivatives","ETHF0:USTF0",1770591040308,4.84999018,2104.6,2103.8,4.94570549]
["bitfinex-derivatives","ETHF0:USTF0",1770591046311,4.84999018,2104.6,2103.8,5.13586269]
["bitfinex-derivatives","ETHF0:USTF0",1770591050005,4.84999018,2104.6,2103.8,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1770591050410,4.68694361,2104.4,2103.8,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1770591053211,4.68694361,2104.3,2103.8,0.00474089]
["bitfinex-derivatives","ETHF0:USTF0",1770591056517,4.68694361,2104.2,2103.4,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591057515,4.68694361,2104.2,2103.4,4.8978574]
["bitfinex-derivatives","ETHF0:USTF0",1770591059223,4.68694361,2104.0,2103.1,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591059817,4.68694361,2104.0,2103.0,7.72641356]
["bitfinex-derivatives","ETHF0:USTF0",1770591060218,4.68694361,2103.8,2103.0,0.00417985]
["bitfinex-derivatives","ETHF0:USTF0",1770591061421,47.04254258,2103.8,2103.0,0.00417985]
["bitfinex-derivatives","ETHF0:USTF0",1770591061620,47.04254258,2103.8,2103.0,4.89748165]
["bitfinex-derivatives","ETHF0:USTF0",1770591061621,4.68694361,2103.7,2103.0,4.89748165]
["bitfinex-derivatives","ETHF0:USTF0",1770591061820,4.68694361,2103.7,2103.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770591062025,4.68694361,2103.7,2102.8,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591063032,4.68694361,2103.5,2102.8,0.00603111]
["bitfinex-derivatives","ETHF0:USTF0",1770591063229,4.68694361,2103.5,2102.6,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591064221,4.68694361,2103.5,2102.6,4.89859917]
["bitfinex-derivatives","ETHF0:USTF0",1770591067026,4.68694361,2103.5,2102.8,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591068229,4.68694361,2103.8,2103.0,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591070231,4.68694361,2103.9,2103.0,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591072529,5.69979529,2104.5,2103.6,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591072834,6.50082993,2104.6,2103.6,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591073033,4.68694361,2104.5,2103.6,4.8933018]
["bitfinex-derivatives","ETHF0:USTF0",1770591097049,4.68694361,2104.5,2103.8,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591098250,4.62180154,2104.6,2103.8,4.93979685]
["bitfinex-derivatives","ETHF0:USTF0",1770591098451,4.51655233,2104.6,2104.0,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591098848,2.83783319,2104.8,2104.0,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591098849,4.61770897,2104.7,2104.0,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591099455,4.62237923,2104.7,2104.0,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591100550,0.00467026,2104.7,2104.0,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591101058,0.00467026,2104.7,2104.2,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591101247,0.00467026,2104.7,2104.2,4.70619401]
["bitfinex-derivatives","ETHF0:USTF0",1770591101449,4.61770897,2104.2,2103.5,5.6865751]
["bitfinex-derivatives","ETHF0:USTF0",1770591101653,4.61770897,2103.5,2102.6,4.24194923]
["bitfinex-derivatives","ETHF0:USTF0",1770591101857,1.15244192,2103.0,2102.7,2.83079941]
["bitfinex-derivatives","ETHF0:USTF0",1770591102157,1.15244192,2103.4,2102.8,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591102459,0.0046974,2103.4,2102.8,4.70614287]
["bitfinex-derivatives","ETHF0:USTF0",1770591102956,0.0046974,2103.4,2103.0,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591103357,0.0046974,2103.4,2103.2,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591103754,0.0046974,2103.4,2103.2,7.53277626]
["bitfinex-derivatives","ETHF0:USTF0",1770591103953,2.30027838,2103.4,2103.1,4.70197685]
["bitfinex-derivatives","ETHF0:USTF0",1770591104354,2.30027838,2103.4,2103.1,7.53277626]
["bitfinex-derivatives","ETHF0:USTF0",1770591105555,2.30027838,2103.4,2103.1,2.72979765]
["bitfinex-derivatives","ETHF0:USTF0",1770591105858,2.30027838,2103.4,2102.9,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591106059,2.30027838,2103.4,2102.9,2.72979765]
["bitfinex-derivatives","ETHF0:USTF0",1770591106358,2.00912549,2103.2,2102.9,2.72979765]
["bitfinex-derivatives","ETHF0:USTF0",1770591106557,2.00912549,2103.2,2102.8,5.00490811]
["bitfinex-derivatives","ETHF0:USTF0",1770591109151,2.00912549,2103.2,2102.6,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591110261,2.00912549,2103.2,2102.6,5.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1770591112754,2.1745905,2103.4,2102.6,5.00526556]
["bitfinex-derivatives","ETHF0:USTF0",1770591113262,0.0046974,2103.4,2102.7,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591118771,1.91717577,2103.4,2102.7,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591123064,6.02082411,2103.3,2102.7,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591123262,1.87200313,2103.3,2102.7,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591123868,3.68179688,2103.3,2102.7,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591124770,1.90013686,2103.2,2102.7,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591126171,1.88706061,2102.9,2102.6,0.00452347]
["bitfinex-derivatives","ETHF0:USTF0",1770591126472,1.80979375,2103.0,2102.4,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591126473,3.63987956,2103.0,2102.4,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591127169,6.07053943,2102.9,2102.4,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591127372,1.823694,2102.9,2102.4,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591128073,1.823694,2102.9,2102.4,5.00464389]
["bitfinex-derivatives","ETHF0:USTF0",1770591129975,1.93891243,2102.7,2102.0,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591130171,2.73015211,2102.5,2102.0,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591130364,2.63311816,2102.3,2102.0,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591130773,6.88839311,2102.2,2101.8,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591130974,2.68899565,2102.0,2101.8,0.00525448]
["bitfinex-derivatives","ETHF0:USTF0",1770591131472,2.68899565,2102.0,2101.6,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591131785,4.29594808,2101.9,2101.6,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591131975,2.68899565,2102.0,2101.6,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591132278,2.84670512,2102.3,2101.6,5.00074209]
["bitfinex-derivatives","ETHF0:USTF0",1770591132478,0.00460563,2102.0,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591132687,5.53103847,2102.4,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591133279,8.14527534,2102.5,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591133672,8.14905762,2102.5,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591135473,5.11642526,2102.4,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591136583,0.00378228,2102.5,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591137082,5.26310961,2102.5,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591145689,5.25932733,2102.4,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591148487,2.8504874,2102.5,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591149297,8.10981473,2102.5,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591150693,5.25932733,2102.4,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591151494,5.25932733,2102.3,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591153391,5.25932733,2102.2,2101.6,5.00441497]
["bitfinex-derivatives","ETHF0:USTF0",1770591154096,5.25932733,2102.2,2101.6,0.00367288]
["bitfinex-derivatives","ETHF0:USTF0",1770591154294,5.25932733,2102.2,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591154295,5.25932733,2102.1,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591159798,2.84670512,2102.3,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591169501,2.84670512,2102.2,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591169902,2.84670512,2102.3,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591172910,8.17345901,2102.3,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591175409,5.32675389,2102.2,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591178209,5.32675389,2102.1,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591179905,8.17345901,2102.1,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591180810,5.32675389,2102.0,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591181714,8.17345901,2102.1,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591183218,5.32675389,2102.0,2101.6,5.41555961]
["bitfinex-derivatives","ETHF0:USTF0",1770591191811,0.23808,2101.5,2100.0,7.12646744]
["bitfinex-derivatives","ETHF0:USTF0",1770591192015,0.23808,2101.5,2099.7,8.55176092]
["bitfinex-derivatives","ETHF0:USTF0",1770591192016,4.66981432,2100.1,2099.5,0.31967513]
["bitfinex-derivatives","ETHF0:USTF0",1770591192316,0.19419026,2099.6,2099.1,5.28141512]
["bitfinex-derivatives","ETHF0:USTF0",1770591192517,9.74044702,2099.5,2099.1,5.28141512]
["bitfinex-derivatives","ETHF0:USTF0",1770591192716,4.89187418,2099.4,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591192913,4.89187418,2099.3,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591193109,4.20864066,2099.5,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591193314,4.87451251,2099.4,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591193517,4.20864066,2099.5,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591193718,4.83722377,2099.4,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591193923,4.20864066,2099.5,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591194121,0.00516015,2099.5,2099.2,5.18083976]
["bitfinex-derivatives","ETHF0:USTF0",1770591194316,4.43153451,2099.7,2099.3,4.97534191]
["bitfinex-derivatives","ETHF0:USTF0",1770591194515,4.81065333,2099.6,2099.3,4.97534191]
["bitfinex-derivatives","ETHF0:USTF0",1770591194716,4.43153451,2099.7,2099.4,4.97534191]
["bitfinex-derivatives","ETHF0:USTF0",1770591194916,4.81074819,2099.6,2099.4,4.97534191]
["bitfinex-derivatives","ETHF0:USTF0",1770591195115,4.43153451,2099.7,2099.4,4.97534191]
["bitfinex-derivatives","ETHF0:USTF0",1770591195322,4.43488443,2099.7,2099.4,4.97534191]
["bitfinex-derivatives","ETHF0:USTF0",1770591200523,4.76462626,2099.9,2099.4,15.75764721]
["bitfinex-derivatives","ETHF0:USTF0",1770591200713,4.76462626,2100.0,2099.5,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591200918,4.76462626,2100.4,2099.5,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591201118,4.76462626,2100.4,2099.7,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591201318,4.76462626,2100.4,2099.9,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591201521,4.77051879,2100.4,2099.9,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591202434,4.77051879,2100.4,2100.0,10.7823053]
["bitfinex-derivatives","ETHF0:USTF0",1770591202628,4.77051879,2100.4,2099.8,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591205034,0.00589253,2100.4,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591205226,4.7588607,2100.5,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591205427,2.84224404,2100.8,2100.2,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591205727,4.82480356,2100.7,2100.2,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591205934,4.75964521,2100.8,2100.2,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591206127,9.59401919,2100.7,2100.4,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591206327,4.76923731,2100.7,2100.4,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591207337,4.76923731,2100.7,2100.1,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591207835,4.76923731,2100.7,2100.3,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591208236,4.81212826,2100.6,2100.3,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591208536,4.76923731,2100.7,2100.3,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591208736,4.81235994,2100.6,2100.3,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591208930,4.76923731,2100.7,2100.3,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591209130,4.81235994,2100.6,2100.3,17.66103341]
["bitfinex-derivatives","ETHF0:USTF0",1770591209436,4.76923731,2100.7,2100.3,17.66103341]
["bitfinex-derivatives","ETHF0:USTF0",1770591209635,0.00582583,2100.8,2100.4,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591209831,4.73827214,2100.8,2100.4,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591210435,4.73827214,2100.8,2100.3,16.71703341]
["bitfinex-derivatives","ETHF0:USTF0",1770591212038,4.73827214,2100.8,2100.3,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591212238,6.9822965,2100.7,2100.3,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591214849,6.9822965,2100.7,2100.4,9.8383053]
["bitfinex-derivatives","ETHF0:USTF0",1770591215241,6.9822965,2100.6,2100.4,9.8383053]
["bitfinex-derivatives","ETHF0:USTF0",1770591216441,6.9822965,2100.6,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591216651,4.50022656,2100.5,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591218250,5.19494424,2100.4,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591219152,8.03718828,2100.4,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591220248,2.84224404,2100.3,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591220648,5.32883543,2100.2,2099.9,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591220945,5.32883543,2100.2,2099.8,7.11699811]
["bitfinex-derivatives","ETHF0:USTF0",1770591221145,8.17107947,2100.2,2099.8,7.11699811]
["bitfinex-derivatives","ETHF0:USTF0",1770591221546,2.84224404,2100.2,2099.8,7.11699811]
["bitfinex-derivatives","ETHF0:USTF0",1770591221746,4.76261944,2100.1,2099.8,7.11699811]
["bitfinex-derivatives","ETHF0:USTF0",1770591221948,4.76261944,2100.0,2099.8,7.11699811]
["bitfinex-derivatives","ETHF0:USTF0",1770591222144,2.84224404,2100.2,2099.8,7.11110565]
["bitfinex-derivatives","ETHF0:USTF0",1770591222549,42.63580668,2100.3,2099.8,7.11110565]
["bitfinex-derivatives","ETHF0:USTF0",1770591222750,42.63580668,2100.4,2099.8,7.11110565]
["bitfinex-derivatives","ETHF0:USTF0",1770591223153,42.63580668,2100.5,2099.8,7.11110565]
["bitfinex-derivatives","ETHF0:USTF0",1770591224051,42.63580668,2100.4,2099.8,7.11110565]
["bitfinex-derivatives","ETHF0:USTF0",1770591224247,6.9822965,2100.5,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591224455,42.63580668,2100.6,2100.0,6.87872811]
["bitfinex-derivatives","ETHF0:USTF0",1770591225459,42.63580668,2100.6,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591230163,42.63580668,2100.5,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591231165,42.63580668,2100.4,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591231855,42.63580668,2100.5,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591234263,4.46744176,2100.4,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591234466,3.45330176,2100.3,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591234666,42.63580668,2100.5,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591237268,50.60776534,2100.5,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591237468,42.63580668,2100.5,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591238970,50.60776534,2100.5,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591241171,42.63580668,2100.4,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591242373,50.60776534,2100.4,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591242671,42.63580668,2100.4,2100.0,7.11697811]
["bitfinex-derivatives","ETHF0:USTF0",1770591242877,42.06223947,2100.4,2100.2,7.66142927]
["bitfinex-derivatives","ETHF0:USTF0",1770591243172,5.68477422,2100.7,2100.2,4.32687879]
["bitfinex-derivatives","ETHF0:USTF0",1770591243875,7.97778449,2100.8,2100.2,4.32687879]
["bitfinex-derivatives","ETHF0:USTF0",1770591246578,4.21320353,2100.7,2100.2,4.32687879]
["bitfinex-derivatives","ETHF0:USTF0",1770591246876,4.21320353,2100.6,2100.2,4.32687879]
["bitfinex-derivatives","ETHF0:USTF0",1770591247076,3.20572353,2100.5,2100.2,4.32687879]
["bitfinex-derivatives","ETHF0:USTF0",1770591247275,7.97778449,2100.8,2100.2,4.32687879]
["bitfinex-derivatives","ETHF0:USTF0",1770591248475,7.97195866,2100.7,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770591248671,1.81477768,2100.6,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770591248872,7.97195866,2100.5,2100.2,0.23823]
["bitfinex-derivatives","ETHF0:USTF0",1770591249768,7.97195866,2100.3,2099.6,7.66142927]
["bitfinex-derivatives","ETHF0:USTF0",1770591256083,8.2268868,2100.5,2099.8,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591256283,8.2268868,2100.6,2100.1,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591256582,13.91748685,2100.8,2100.1,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591256770,8.2268868,2100.7,2100.1,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591256977,8.2268868,2100.7,2100.1,8.15280292]
["bitfinex-derivatives","ETHF0:USTF0",1770591257675,8.23271263,2100.8,2100.1,8.15280292]
["bitfinex-derivatives","ETHF0:USTF0",1770591259083,12.38917685,2100.7,2100.1,8.15280292]
["bitfinex-derivatives","ETHF0:USTF0",1770591259282,4.16229005,2100.6,2100.1,8.15280292]
["bitfinex-derivatives","ETHF0:USTF0",1770591259483,8.2268868,2100.7,2100.1,8.15280292]
["bitfinex-derivatives","ETHF0:USTF0",1770591259683,4.16212201,2100.6,2100.1,8.15280292]
["bitfinex-derivatives","ETHF0:USTF0",1770591259879,0.00582583,2100.8,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591259880,5.83e-06,2100.8,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591270895,8.2268868,2101.3,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591271790,8.2268868,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591271990,12.37138745,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591272190,8.2268868,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591278898,0.0036487,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591281305,4.14511016,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591281506,0.0036487,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591281805,4.14510977,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591282008,8.2268868,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591282305,8.2305355,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591282495,4.14658332,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591282695,8.2305355,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591282898,4.14658332,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591283101,8.2305355,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591283305,4.14658847,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591283505,8.2305355,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591283804,4.14847393,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591284004,8.2305355,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591284205,12.37536034,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591284508,8.2305355,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591284807,12.37778092,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591284999,8.46271208,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591285201,4.15089412,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591285401,4.15089412,2100.9,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591285602,11.30909687,2101.1,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591285803,4.15430937,2101.0,2100.5,7.91456292]
["bitfinex-derivatives","ETHF0:USTF0",1770591286103,0.0036487,2101.1,2100.7,7.99699528]
["bitfinex-derivatives","ETHF0:USTF0",1770591286309,0.0036487,2101.1,2100.7,8.00228951]
["bitfinex-derivatives","ETHF0:USTF0",1770591289308,2.8579615,2101.1,2100.7,8.00228951]
["bitfinex-derivatives","ETHF0:USTF0",1770591289911,0.0036487,2101.1,2100.7,8.00228951]
["bitfinex-derivatives","ETHF0:USTF0",1770591290902,0.0036487,2101.1,2100.7,8.24045951]
["bitfinex-derivatives","ETHF0:USTF0",1770591301118,8.46271208,2101.1,2100.7,0.24346423]
["bitfinex-derivatives","ETHF0:USTF0",1770591301420,8.46271208,2101.1,2100.4,7.99699528]
["bitfinex-derivatives","ETHF0:USTF0",1770591302421,8.46271208,2101.1,2100.4,8.00222401]
["bitfinex-derivatives","ETHF0:USTF0",1770591308217,8.46271208,2101.1,2100.4,0.00522873]
["bitfinex-derivatives","ETHF0:USTF0",1770591309923,8.46271208,2101.1,2100.4,8.00222401]
["bitfinex-derivatives","ETHF0:USTF0",1770591310216,8.45906338,2101.0,2100.4,8.00222401]
["bitfinex-derivatives","ETHF0:USTF0",1770591310816,0.0036487,2101.1,2100.4,8.24042401]
["bitfinex-derivatives","ETHF0:USTF0",1770591311019,11.31337618,2101.4,2100.6,7.99699528]
["bitfinex-derivatives","ETHF0:USTF0",1770591311223,11.31337618,2101.4,2100.6,8.23517528]
["bitfinex-derivatives","ETHF0:USTF0",1770591312021,8.46303433,2101.4,2100.6,8.23517528]
["bitfinex-derivatives","ETHF0:USTF0",1770591312918,8.46303433,2101.4,2100.9,7.99699528]
["bitfinex-derivatives","ETHF0:USTF0",1770591316728,0.00397095,2101.4,2100.9,7.99699528]
["bitfinex-derivatives","ETHF0:USTF0",1770591317825,0.70925949,2101.5,2100.9,8.23514528]
["bitfinex-derivatives","ETHF0:USTF0",1770591318024,50.56308189,2101.7,2101.1,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591318728,7.89003828,2101.7,2101.1,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591318924,7.89608106,2101.7,2101.1,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591321833,0.00604278,2101.7,2101.1,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591326145,7.89608106,2101.7,2101.1,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591326644,0.00604278,2101.7,2101.1,7.96512664]
["bitfinex-derivatives","ETHF0:USTF0",1770591327041,0.00604278,2101.7,2101.3,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591327541,0.00604278,2101.7,2101.2,7.96512664]
["bitfinex-derivatives","ETHF0:USTF0",1770591329144,0.00604278,2101.7,2101.4,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591340756,52.37582636,2102.1,2101.4,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591341161,7.89003828,2102.0,2101.4,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591341663,7.89591371,2102.0,2101.4,7.72700664]
["bitfinex-derivatives","ETHF0:USTF0",1770591346962,0.00587543,2102.0,2101.4,7.96509664]
["bitfinex-derivatives","ETHF0:USTF0",1770591347159,8.072354,2102.0,2101.4,7.96509664]
["bitfinex-derivatives","ETHF0:USTF0",1770591349562,0.00587543,2102.0,2101.4,9.77784111]
["bitfinex-derivatives","ETHF0:USTF0",1770591349865,0.00587543,2102.0,2101.5,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591350858,8.072354,2102.0,2101.5,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591354364,0.00587543,2102.0,2101.5,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591354559,8.06647857,2102.3,2101.7,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591354866,42.67304361,2102.5,2101.9,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591354867,50.73952218,2102.5,2101.9,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591355263,8.06647857,2102.5,2101.9,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591355567,0.00591618,2102.5,2101.9,7.88809891]
["bitfinex-derivatives","ETHF0:USTF0",1770591357071,0.00591618,2102.5,2102.1,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591357371,8.06647857,2102.8,2102.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591357571,8.06647857,2103.2,2102.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591358272,8.07156178,2103.2,2102.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591362267,8.07156178,2103.2,2102.4,9.93449487]
["bitfinex-derivatives","ETHF0:USTF0",1770591362464,8.07156178,2103.2,2102.5,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591363567,0.00508321,2103.2,2102.7,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591367273,8.06647857,2103.5,2102.7,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591367474,8.06647857,2103.5,2102.9,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591367868,8.06647857,2103.8,2102.9,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591368169,8.07051892,2103.8,2102.9,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591369470,8.07051892,2103.8,2103.1,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591370572,8.07051892,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591374175,0.00404035,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591378579,7.7545398,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591378781,0.00404035,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591382676,7.7545398,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591382877,0.00404035,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591384975,7.7545398,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591388682,7.2743598,2103.8,2103.3,7.8837704]
["bitfinex-derivatives","ETHF0:USTF0",1770591388988,15.88777422,2104.5,2103.6,7.85776903]
["bitfinex-derivatives","ETHF0:USTF0",1770591388989,7.75049945,2104.5,2103.6,7.85776903]
["bitfinex-derivatives","ETHF0:USTF0",1770591389188,10.203,2104.7,2103.9,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591389189,7.75049945,2104.7,2103.9,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591389584,7.75049945,2104.9,2103.9,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591389885,7.75478239,2104.9,2104.1,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591391886,0.00428294,2104.9,2104.3,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591392293,7.75049945,2105.3,2104.5,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591393183,7.75474334,2105.3,2104.5,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591393388,7.75474334,2105.3,2104.7,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591394494,0.00424389,2105.3,2104.7,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591395591,0.00424389,2105.3,2104.9,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591396093,7.75049945,2105.7,2105.0,6.2202223]
["bitfinex-derivatives","ETHF0:USTF0",1770591396590,7.75049945,2105.7,2104.9,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591397191,7.75519937,2105.7,2104.9,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591404092,7.75519937,2105.7,2105.1,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591405200,0.00469992,2105.7,2105.1,7.61992903]
["bitfinex-derivatives","ETHF0:USTF0",1770591405396,0.00469992,2105.7,2105.3,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591405699,7.94828939,2105.7,2105.3,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591407295,7.94828939,2105.7,2105.1,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591407594,7.94828939,2105.7,2105.1,13.82505645]
["bitfinex-derivatives","ETHF0:USTF0",1770591407799,7.94828939,2105.7,2105.2,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591408397,7.94828939,2105.7,2105.0,7.83992112]
["bitfinex-derivatives","ETHF0:USTF0",1770591408700,7.94828939,2105.7,2105.0,0.23768]
["bitfinex-derivatives","ETHF0:USTF0",1770591414206,7.94828939,2105.7,2104.7,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591418309,10.76902016,2105.7,2104.7,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591418509,7.94358947,2105.6,2104.7,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591419210,7.94358947,2105.5,2104.7,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591420709,7.94358947,2105.5,2104.5,23.30598112]
["bitfinex-derivatives","ETHF0:USTF0",1770591421010,7.94358947,2105.5,2104.6,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591421202,7.94358947,2105.4,2104.6,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591422197,2.82073077,2105.5,2104.2,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591422198,7.94358947,2105.0,2104.2,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591422406,7.94358947,2104.9,2104.2,0.28465935]
["bitfinex-derivatives","ETHF0:USTF0",1770591422603,7.94358947,2104.8,2104.2,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591426012,7.94358947,2104.8,2104.2,7.88838753]
["bitfinex-derivatives","ETHF0:USTF0",1770591429517,10.76432024,2105.0,2104.2,7.88838753]
["bitfinex-derivatives","ETHF0:USTF0",1770591429716,7.94358947,2105.2,2104.4,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591431314,2.82073077,2105.4,2104.4,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591431518,4.766,2107.5,2104.9,7.83994112]
["bitfinex-derivatives","ETHF0:USTF0",1770591431519,0.00469992,2105.7,2104.9,7.83994112]
["bitfinex-derivatives","ETHF0:USTF0",1770591432814,0.00469992,2105.7,2105.1,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591433415,0.00469992,2105.7,2105.3,7.60224112]
["bitfinex-derivatives","ETHF0:USTF0",1770591436923,0.00469992,2105.7,2105.3,9.40714366]
["bitfinex-derivatives","ETHF0:USTF0",1770591445924,0.00469992,2105.7,2104.8,1.80490254]
["bitfinex-derivatives","ETHF0:USTF0",1770591445925,7.39663492,2106.2,2105.6,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591446123,7.39663492,2106.4,2106.0,9.55768683]
["bitfinex-derivatives","ETHF0:USTF0",1770591446724,7.39663492,2106.6,2106.3,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591446924,7.40234302,2106.6,2106.3,7.757411]
["bitfinex-derivatives","ETHF0:USTF0",1770591447327,0.0057081,2106.6,2106.3,7.757411]
["bitfinex-derivatives","ETHF0:USTF0",1770591449937,7.39663492,2107.0,2106.3,7.757411]
["bitfinex-derivatives","ETHF0:USTF0",1770591450938,7.40064573,2107.0,2106.3,7.757411]
["bitfinex-derivatives","ETHF0:USTF0",1770591451735,7.40064573,2107.0,2106.5,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591452238,7.40064573,2107.0,2106.4,7.99030429]
["bitfinex-derivatives","ETHF0:USTF0",1770591452431,7.39663492,2106.6,2106.0,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591452631,7.39663492,2106.4,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591452835,7.39663492,2106.4,2105.8,7.99037429]
["bitfinex-derivatives","ETHF0:USTF0",1770591453436,7.39663492,2106.4,2105.8,7.99424173]
["bitfinex-derivatives","ETHF0:USTF0",1770591454341,7.39663492,2106.8,2105.8,7.99424173]
["bitfinex-derivatives","ETHF0:USTF0",1770591455937,7.39663492,2106.6,2105.8,7.99424173]
["bitfinex-derivatives","ETHF0:USTF0",1770591459539,7.39663492,2106.6,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591463242,7.39663492,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591466249,10.21736569,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591466651,7.37176856,2106.4,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591467552,2.82073077,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591467747,7.37176856,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591468252,10.19249933,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591468754,7.37176856,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591470054,10.19249933,2106.6,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591470551,7.37176856,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591471257,10.19249933,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591472657,2.82073077,2106.5,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591475264,10.19249933,2106.4,2105.9,7.75278429]
["bitfinex-derivatives","ETHF0:USTF0",1770591477364,10.19249933,2106.4,2105.9,9.55768683]
["bitfinex-derivatives","ETHF0:USTF0",1770591477960,2.82073077,2106.4,2105.9,9.55768683]
["bitfinex-derivatives","ETHF0:USTF0",1770591478561,7.37176856,2106.3,2105.8,7.37448048]
["bitfinex-derivatives","ETHF0:USTF0",1770591480665,7.37176856,2106.2,2105.6,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591480871,7.37176856,2106.1,2105.6,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591481669,7.37176856,2106.1,2105.6,7.13697808]
["bitfinex-derivatives","ETHF0:USTF0",1770591482070,7.37176856,2106.2,2105.6,7.13697808]
["bitfinex-derivatives","ETHF0:USTF0",1770591482266,2.82073077,2106.2,2105.6,7.13697808]
["bitfinex-derivatives","ETHF0:USTF0",1770591482467,7.37176856,2106.4,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591483170,50.04481217,2106.5,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591483569,7.37176856,2106.4,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591484373,42.67304361,2106.5,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591484574,50.04481217,2106.5,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591484774,7.37176856,2106.4,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591487872,50.04481217,2106.6,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591489679,7.37176856,2106.6,2106.0,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591489976,7.37176856,2106.6,2106.2,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591491878,7.37176856,2106.8,2106.2,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591492578,7.37176856,2106.8,2106.4,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591493073,7.37176856,2106.8,2106.2,6.48350551]
["bitfinex-derivatives","ETHF0:USTF0",1770591493074,0.00401081,2107.0,2106.6,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591493278,7.37577937,2107.0,2106.6,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591493679,0.00401081,2107.0,2106.6,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591494273,7.37577937,2107.0,2106.6,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591495576,0.00401081,2107.0,2106.6,7.13302304]
["bitfinex-derivatives","ETHF0:USTF0",1770591495774,0.00401081,2107.0,2106.8,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591495976,0.00014328,2107.0,2106.8,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591496883,6.97644048,2107.4,2107.0,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591497280,18.44185291,2108.4,2107.2,1.8023156]
["bitfinex-derivatives","ETHF0:USTF0",1770591497484,14.232,2108.8,2108.1,0.0020267]
["bitfinex-derivatives","ETHF0:USTF0",1770591497680,7.48446016,2108.7,2108.1,0.00806343]
["bitfinex-derivatives","ETHF0:USTF0",1770591497880,63.85192163,2108.7,2108.4,2.81287307]
["bitfinex-derivatives","ETHF0:USTF0",1770591498075,7.48446016,2110.4,2108.7,0.0020267]
["bitfinex-derivatives","ETHF0:USTF0",1770591498383,21.20204048,2108.9,2108.5,6.08942053]
["bitfinex-derivatives","ETHF0:USTF0",1770591498586,6.97644048,2109.6,2108.6,2.79784473]
["bitfinex-derivatives","ETHF0:USTF0",1770591498882,6.03244048,2109.5,2108.8,3.02446088]
["bitfinex-derivatives","ETHF0:USTF0",1770591499079,14.2292975,2109.5,2108.8,3.02446088]
["bitfinex-derivatives","ETHF0:USTF0",1770591499276,63.33910195,2109.4,2109.0,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591499583,6.97644048,2109.3,2108.9,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591499781,21.20044048,2109.3,2108.9,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591500080,14.224,2109.2,2108.9,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591500285,6.97644048,2109.3,2108.4,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591500482,6.97644048,2109.0,2108.2,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591500887,6.97644048,2108.8,2108.2,13.06722068]
["bitfinex-derivatives","ETHF0:USTF0",1770591501088,6.97644048,2108.8,2108.3,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591501387,14.228,2108.7,2108.3,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591501583,6.97644048,2108.8,2108.3,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591501791,6.97644048,2108.7,2108.3,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591502284,14.228,2108.6,2108.3,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591502483,6.97644048,2109.1,2108.3,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591502884,6.97644048,2108.9,2108.3,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591503088,56.37035897,2109.5,2108.6,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591503391,14.2316975,2109.5,2108.8,7.23249972]
["bitfinex-derivatives","ETHF0:USTF0",1770591503891,3.82499941,2109.5,2109.0,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591504390,11.16826864,2110.0,2109.1,6.02904881]
["bitfinex-derivatives","ETHF0:USTF0",1770591504893,3.83619941,2109.9,2109.0,6.28422739]
["bitfinex-derivatives","ETHF0:USTF0",1770591505082,45.97486088,2109.9,2109.0,0.63842938]
["bitfinex-derivatives","ETHF0:USTF0",1770591505282,45.97486088,2109.9,2108.9,0.23725]
["bitfinex-derivatives","ETHF0:USTF0",1770591505283,3.83619941,2109.8,2109.2,0.63842938]
["bitfinex-derivatives","ETHF0:USTF0",1770591505483,45.97486088,2109.8,2109.2,0.63842938]
["bitfinex-derivatives","ETHF0:USTF0",1770591505886,3.83619941,2109.8,2109.2,0.63842938]
["bitfinex-derivatives","ETHF0:USTF0",1770591506286,3.83619941,2109.8,2109.3,0.78005229]
["bitfinex-derivatives","ETHF0:USTF0",1770591506482,11.60566314,2110.6,2109.5,0.31483454]
["bitfinex-derivatives","ETHF0:USTF0",1770591506678,11.60566314,2110.6,2109.6,0.07399787]
["bitfinex-derivatives","ETHF0:USTF0",1770591506880,42.13866147,2110.5,2109.7,0.07399787]
["bitfinex-derivatives","ETHF0:USTF0",1770591507286,2.51597932,2110.4,2109.9,0.0570918]
["bitfinex-derivatives","ETHF0:USTF0",1770591507486,14.1234708,2110.4,2109.9,0.00615203]
["bitfinex-derivatives","ETHF0:USTF0",1770591507686,11.60623427,2110.2,2109.5,0.0570918]
["bitfinex-derivatives","ETHF0:USTF0",1770591508087,11.60623427,2110.0,2109.6,6.23526753]
["bitfinex-derivatives","ETHF0:USTF0",1770591508291,11.60623427,2110.0,2109.7,0.3108386]
["bitfinex-derivatives","ETHF0:USTF0",1770591508590,2.51597932,2109.9,2109.7,0.3153357]
["bitfinex-derivatives","ETHF0:USTF0",1770591508795,11.79841022,2110.4,2109.8,6.2010127]
["bitfinex-derivatives","ETHF0:USTF0",1770591508993,42.13866147,2110.2,2109.8,6.2010127]
["bitfinex-derivatives","ETHF0:USTF0",1770591509191,53.93707169,2110.4,2109.6,6.4381727]
["bitfinex-derivatives","ETHF0:USTF0",1770591509391,11.79841022,2110.4,2109.6,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770591509593,42.13866147,2110.3,2109.6,0.23716]
["bitfinex-derivatives","ETHF0:USTF0",1770591509793,42.13866147,2110.3,2109.7,6.2899391]
["bitfinex-derivatives","ETHF0:USTF0",1770591511590,11.79841022,2110.4,2109.7,6.5270891]
["bitfinex-derivatives","ETHF0:USTF0",1770591511790,11.79445962,2110.2,2109.7,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770591512186,11.79445962,2110.0,2108.7,5.61427442]
["bitfinex-derivatives","ETHF0:USTF0",1770591512392,11.79445962,2110.0,2109.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1770591512593,11.79445962,2109.8,2109.0,0.23723]
["bitfinex-derivatives","ETHF0:USTF0",1770591512796,11.79445962,2109.8,2109.1,6.18386982]
["bitfinex-derivatives","ETHF0:USTF0",1770591513205,11.79445962,2109.8,2109.1,6.18980283]
["bitfinex-derivatives","ETHF0:USTF0",1770591514097,53.93312109,2109.7,2109.1,6.18980283]
["bitfinex-derivatives","ETHF0:USTF0",1770591514298,11.79445962,2109.7,2108.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1770591514500,11.79445962,2109.5,2108.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1770591514891,42.13866147,2109.4,2108.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1770591515095,53.93312109,2109.4,2108.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1770591515296,14.20251608,2113.4,2108.8,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1770591515297,6.97644048,2112.6,2109.9,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591515497,6.97644048,2112.6,2110.9,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591515697,6.97644048,2112.6,2110.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770591515698,2.96999556,2112.2,2110.2,0.23709]
["bitfinex-derivatives","ETHF0:USTF0",1770591515904,6.97644048,2112.1,2110.1,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591516104,7.21333048,2112.1,2110.1,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591516302,7.21335048,2111.9,2110.1,0.00607108]
["bitfinex-derivatives","ETHF0:USTF0",1770591516601,0.00384686,2112.1,2110.1,0.00607108]
["bitfinex-derivatives","ETHF0:USTF0",1770591516602,9.94643604,2111.5,2110.1,0.00607108]
["bitfinex-derivatives","ETHF0:USTF0",1770591516802,6.97644048,2111.4,2110.1,0.00607108]
["bitfinex-derivatives","ETHF0:USTF0",1770591518401,6.97644048,2111.4,2109.5,0.23717]
["bitfinex-derivatives","ETHF0:USTF0",1770591518602,6.97644048,2110.9,2109.0,6.99523972]
["bitfinex-derivatives","ETHF0:USTF0",1770591518803,6.97644048,2110.7,2109.1,0.00607108]
["bitfinex-derivatives","ETHF0:USTF0",1770591519400,6.97644048,2110.7,2109.1,0.01146862]
["bitfinex-derivatives","ETHF0:USTF0",1770591520812,18.154,2110.6,2109.1,7.00670834]
["bitfinex-derivatives","ETHF0:USTF0",1770591521016,6.97644048,2110.5,2109.1,7.00670834]
["bitfinex-derivatives","ETHF0:USTF0",1770591521607,6.97644048,2110.3,2109.1,0.01146862]
["bitfinex-derivatives","ETHF0:USTF0",1770591527014,6.97644048,2110.3,2108.8,5.13293217]
["bitfinex-derivatives","ETHF0:USTF0",1770591527214,6.97644048,2110.3,2108.9,4.89567217]
["bitfinex-derivatives","ETHF0:USTF0",1770591527812,6.97644048,2110.3,2109.0,4.89567217]
["bitfinex-derivatives","ETHF0:USTF0",1770591528016,6.97644048,2110.3,2109.1,4.89567217]
["bitfinex-derivatives","ETHF0:USTF0",1770591528215,6.97644048,2110.3,2109.0,4.20659302]
["bitfinex-derivatives","ETHF0:USTF0",1770591528411,6.97644048,2110.3,2109.0,9.18500395]
["bitfinex-derivatives","ETHF0:USTF0",1770591529222,6.97644048,2110.3,2109.0,4.98240511]
["bitfinex-derivatives","ETHF0:USTF0",1770591531019,6.97644048,2110.3,2109.0,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1770591532026,7.21353048,2110.3,2109.0,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1770591532324,11.46672363,2110.1,2109.0,0.00399418]
["bitfinex-derivatives","ETHF0:USTF0",1770591532524,11.46672363,2110.1,2108.8,9.12624949]
["bitfinex-derivatives","ETHF0:USTF0",1770591533224,11.46672363,2110.1,2108.9,4.92365065]
["bitfinex-derivatives","ETHF0:USTF0",1770591533427,11.46672363,2110.1,2108.7,4.20259884]
["bitfinex-derivatives","ETHF0:USTF0",1770591533722,11.46672363,2110.1,2108.8,4.91561606]
["bitfinex-derivatives","ETHF0:USTF0",1770591534323,11.46672363,2110.1,2108.9,4.91561606]
["bitfinex-derivatives","ETHF0:USTF0",1770591534522,11.46672363,2110.1,2108.7,4.20767844]
["bitfinex-derivatives","ETHF0:USTF0",1770591534721,11.46672363,2110.1,2108.8,4.9143904]
["bitfinex-derivatives","ETHF0:USTF0",1770591535226,11.46672363,2110.1,2108.9,4.9143904]
["bitfinex-derivatives","ETHF0:USTF0",1770591535420,11.46672363,2110.1,2108.8,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591535620,11.46672363,2110.1,2108.9,4.91341564]
["bitfinex-derivatives","ETHF0:USTF0",1770591536222,11.46672363,2110.1,2108.7,4.20767844]
["bitfinex-derivatives","ETHF0:USTF0",1770591536423,11.46672363,2110.1,2108.7,19.78311691]
["bitfinex-derivatives","ETHF0:USTF0",1770591536628,11.46672363,2110.1,2108.8,15.57543847]
["bitfinex-derivatives","ETHF0:USTF0",1770591536823,11.46672363,2110.1,2108.8,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591537831,11.46672363,2110.0,2109.0,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591538328,11.46672363,2110.4,2109.2,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591538532,11.46672363,2110.3,2109.4,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591539031,11.46672363,2110.3,2109.2,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591539226,11.46672363,2110.3,2109.0,14.86531526]
["bitfinex-derivatives","ETHF0:USTF0",1770591539425,11.46672363,2110.3,2109.1,4.91399892]
["bitfinex-derivatives","ETHF0:USTF0",1770591539622,11.46672363,2110.3,2109.1,15.57671534]
["bitfinex-derivatives","ETHF0:USTF0",1770591539929,11.46672363,2110.3,2109.1,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591541320,11.46672363,2110.3,2109.2,4.907881]
["bitfinex-derivatives","ETHF0:USTF0",1770591541526,11.46672363,2110.3,2108.8,4.20259884]
["bitfinex-derivatives","ETHF0:USTF0",1770591541726,11.46672363,2110.0,2108.7,0.0050796]
["bitfinex-derivatives","ETHF0:USTF0",1770591542432,11.46672363,2110.0,2108.7,10.66779602]
["bitfinex-derivatives","ETHF0:USTF0",1770591542621,11.46672363,2110.0,2108.7,10.90506602]
["bitfinex-derivatives","ETHF0:USTF0",1770591542827,11.46672363,2109.8,2108.7,16.40227667]
["bitfinex-derivatives","ETHF0:USTF0",1770591543023,11.46672363,2109.8,2108.8,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591544629,11.46672363,2109.8,2108.7,0.2423496]
["bitfinex-derivatives","ETHF0:USTF0",1770591544834,11.46672363,2109.8,2108.7,10.90506602]
["bitfinex-derivatives","ETHF0:USTF0",1770591547028,11.46672363,2109.6,2108.7,10.90506602]
["bitfinex-derivatives","ETHF0:USTF0",1770591547636,11.46672363,2109.6,2108.8,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591548334,11.46672363,2109.6,2108.8,16.15992707]
["bitfinex-derivatives","ETHF0:USTF0",1770591549335,11.46672363,2109.6,2108.8,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591553638,11.46672363,2109.6,2108.9,4.67309354]
["bitfinex-derivatives","ETHF0:USTF0",1770591553834,11.46672363,2109.5,2108.3,15.11732928]
["bitfinex-derivatives","ETHF0:USTF0",1770591554040,11.46672363,2109.4,2108.3,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591554532,11.46672363,2109.3,2108.3,10.66271642]
["bitfinex-derivatives","ETHF0:USTF0",1770591554933,11.46672363,2109.3,2108.3,0.00440466]
["bitfinex-derivatives","ETHF0:USTF0",1770591555137,10.66322579,2109.0,2107.8,11.36216633]
["bitfinex-derivatives","ETHF0:USTF0",1770591555539,10.66322579,2108.8,2107.6,11.59955633]
["bitfinex-derivatives","ETHF0:USTF0",1770591555836,10.66322579,2108.6,2107.6,11.36216633]
["bitfinex-derivatives","ETHF0:USTF0",1770591556244,21.11225804,2108.6,2107.6,0.00482478]
["bitfinex-derivatives","ETHF0:USTF0",1770591556436,11.55633575,2108.3,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591556946,11.55633575,2108.3,2107.2,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591557334,11.55633575,2108.3,2107.2,0.00362805]
["bitfinex-derivatives","ETHF0:USTF0",1770591557835,11.55633575,2108.0,2106.3,3.21051044]
["bitfinex-derivatives","ETHF0:USTF0",1770591558030,11.55633575,2108.0,2106.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591558243,11.55633575,2108.0,2106.6,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591558840,11.55633575,2108.0,2107.1,0.23745]
["bitfinex-derivatives","ETHF0:USTF0",1770591559139,37.67933575,2108.0,2107.2,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591559934,11.55633575,2108.4,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591560142,11.56227997,2108.6,2107.6,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591560351,11.55633575,2109.1,2108.2,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591560540,11.55633575,2109.3,2108.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591561139,10.05327593,2110.3,2108.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591561140,11.55633575,2110.1,2108.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591561338,11.56137437,2110.1,2108.8,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591561544,11.55633575,2109.9,2108.8,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591562046,11.55633575,2109.9,2108.6,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591562343,11.55633575,2109.7,2108.6,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591562742,11.55633575,2109.7,2108.4,11.01146604]
["bitfinex-derivatives","ETHF0:USTF0",1770591562940,11.55633575,2108.7,2107.7,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591563140,11.55633575,2108.5,2107.5,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591563337,11.55633575,2108.1,2106.8,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591563648,11.55633575,2108.0,2106.8,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591564045,11.56245345,2108.0,2106.8,11.01305911]
["bitfinex-derivatives","ETHF0:USTF0",1770591564748,11.55633575,2107.9,2106.8,11.01305911]
["bitfinex-derivatives","ETHF0:USTF0",1770591565742,11.55633575,2107.7,2106.8,0.0058985]
["bitfinex-derivatives","ETHF0:USTF0",1770591565939,11.55633575,2107.5,2106.6,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591566544,30.672,2107.5,2106.6,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591566744,30.672,2107.8,2106.8,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591566944,30.672,2107.8,2106.8,11.01158604]
["bitfinex-derivatives","ETHF0:USTF0",1770591567545,42.22933575,2107.9,2106.8,11.01158604]
["bitfinex-derivatives","ETHF0:USTF0",1770591567743,30.673,2107.9,2107.0,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591567948,30.673,2107.9,2107.0,11.24462061]
["bitfinex-derivatives","ETHF0:USTF0",1770591568147,30.673,2107.9,2107.2,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591568650,11.55633575,2108.5,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591568851,30.674,2108.4,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591569440,11.55633575,2109.4,2107.6,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591569643,11.55633575,2109.3,2108.3,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591569839,11.55633575,2109.3,2108.3,11.01214312]
["bitfinex-derivatives","ETHF0:USTF0",1770591573353,37.90333575,2109.3,2108.3,11.01214312]
["bitfinex-derivatives","ETHF0:USTF0",1770591573848,0.00411913,2109.4,2108.3,11.01214312]
["bitfinex-derivatives","ETHF0:USTF0",1770591573849,0.00411913,2109.4,2108.3,13.98512356]
["bitfinex-derivatives","ETHF0:USTF0",1770591574055,2.97298044,2110.3,2108.7,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591574056,11.55633575,2109.8,2108.7,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591575054,11.55633575,2109.8,2108.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591575353,11.79831974,2109.8,2108.3,0.00498251]
["bitfinex-derivatives","ETHF0:USTF0",1770591575556,11.55633575,2109.4,2108.3,0.00498251]
["bitfinex-derivatives","ETHF0:USTF0",1770591575853,11.55633575,2109.0,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591576055,11.55633575,2108.6,2106.8,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591577255,11.79361575,2108.6,2107.0,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591577550,11.55633575,2108.4,2107.0,11.24462061]
["bitfinex-derivatives","ETHF0:USTF0",1770591578052,11.55633575,2108.4,2107.1,0.23744]
["bitfinex-derivatives","ETHF0:USTF0",1770591578256,11.55633575,2108.4,2107.2,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591579156,30.671,2108.3,2107.2,11.24460061]
["bitfinex-derivatives","ETHF0:USTF0",1770591579344,42.2331367,2108.3,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591579548,30.67680095,2108.3,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591579949,0.00580095,2108.3,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591580958,11.5621367,2108.3,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591581856,0.00580095,2108.3,2107.4,11.00716061]
["bitfinex-derivatives","ETHF0:USTF0",1770591589559,0.00580095,2108.3,2107.7,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591589766,30.672,2108.5,2107.7,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591590061,11.38691301,2109.0,2107.9,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591590462,11.38691301,2109.5,2108.1,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591590664,11.38691301,2109.3,2108.1,10.86032262]
["bitfinex-derivatives","ETHF0:USTF0",1770591591164,11.38691301,2109.3,2108.3,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591591366,11.38691301,2109.3,2108.3,10.6274909]
["bitfinex-derivatives","ETHF0:USTF0",1770591591755,11.38691301,2109.3,2108.3,10.8647909]
["bitfinex-derivatives","ETHF0:USTF0",1770591592370,11.38691301,2109.3,2108.3,0.00449828]
["bitfinex-derivatives","ETHF0:USTF0",1770591593274,11.38691301,2109.2,2108.3,0.00449828]
["bitfinex-derivatives","ETHF0:USTF0",1770591593473,11.38691301,2109.2,2107.9,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591593775,11.38691301,2109.0,2107.7,0.23738]
["bitfinex-derivatives","ETHF0:USTF0",1770591594275,11.38691301,2109.0,2107.6,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591594474,11.38691301,2109.0,2107.6,10.62691629]
["bitfinex-derivatives","ETHF0:USTF0",1770591595370,17.06400104,2108.9,2107.6,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1770591595564,11.38691301,2108.8,2107.6,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1770591597373,11.38691301,2108.8,2107.6,10.62691629]
["bitfinex-derivatives","ETHF0:USTF0",1770591599467,11.38691301,2108.8,2107.8,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591599976,11.38691301,2109.3,2108.0,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591600173,11.38691301,2109.2,2108.0,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591600370,11.38691301,2108.7,2107.8,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591600670,11.38691301,2108.7,2108.0,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591601069,11.38691301,2108.7,2107.9,0.23735]
["bitfinex-derivatives","ETHF0:USTF0",1770591601070,11.38691301,2108.7,2107.7,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591601666,11.38691301,2108.7,2107.6,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1770591601877,11.38691301,2108.6,2107.6,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1770591602069,17.06400104,2108.6,2107.6,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1770591602265,11.38691301,2108.6,2107.6,0.00392367]
["bitfinex-derivatives","ETHF0:USTF0",1770591602469,11.38691301,2108.6,2107.6,10.62691629]
["bitfinex-derivatives","ETHF0:USTF0",1770591603379,11.38691301,2108.6,2107.6,10.86430629]
["bitfinex-derivatives","ETHF0:USTF0",1770591604370,34.55891301,2108.7,2107.8,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591604573,11.38691301,2108.6,2107.8,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591604773,23.172,2108.7,2108.0,10.62299262]
["bitfinex-derivatives","ETHF0:USTF0",1770591604974,11.38691301,2109.3,2108.1,4.42763358]
["bitfinex-derivatives","ETHF0:USTF0",1770591605173,11.38691301,2109.3,2108.2,4.19030358]
["bitfinex-derivatives","ETHF0:USTF0",1770591605774,11.38691301,2109.3,2107.9,4.19030358]
["bitfinex-derivatives","ETHF0:USTF0",1770591605975,11.38691301,2109.3,2108.0,4.19030358]
["bitfinex-derivatives","ETHF0:USTF0",1770591606180,11.38691301,2109.3,2108.1,4.19030358]
["bitfinex-derivatives","ETHF0:USTF0",1770591607980,11.38691301,2109.3,2108.2,4.37981502]
["bitfinex-derivatives","ETHF0:USTF0",1770591609082,11.38691301,2109.3,2108.4,4.30304558]
["bitfinex-derivatives","ETHF0:USTF0",1770591609286,11.39202188,2109.5,2108.4,4.30304558]
["bitfinex-derivatives","ETHF0:USTF0",1770591609489,11.39202188,2109.5,2108.5,0.23729]
["bitfinex-derivatives","ETHF0:USTF0",1770591609784,0.00061059,2109.5,2108.7,4.30304558]
["bitfinex-derivatives","ETHF0:USTF0",1770591610388,0.00061059,2109.5,2108.7,4.54031558]
["bitfinex-derivatives","ETHF0:USTF0",1770591610590,0.00061059,2109.5,2108.9,4.06261002]
["bitfinex-derivatives","ETHF0:USTF0",1770591611085,0.00061059,2109.5,2109.1,4.06261002]
["bitfinex-derivatives","ETHF0:USTF0",1770591611290,11.38691301,2110.1,2109.1,4.06261002]
["bitfinex-derivatives","ETHF0:USTF0",1770591612389,0.00511506,2110.1,2109.3,4.06261002]
["bitfinex-derivatives","ETHF0:USTF0",1770591614585,5.67708803,2111.3,2109.5,4.0615482]
["bitfinex-derivatives","ETHF0:USTF0",1770591614586,11.38691301,2110.6,2109.5,4.0615482]
["bitfinex-derivatives","ETHF0:USTF0",1770591614886,8.36921751,2111.7,2109.9,4.05643314]
["bitfinex-derivatives","ETHF0:USTF0",1770591614887,11.38691301,2111.2,2109.9,4.05643314]
["bitfinex-derivatives","ETHF0:USTF0",1770591615592,11.39037191,2111.2,2109.9,4.05643314]
["bitfinex-derivatives","ETHF0:USTF0",1770591616487,11.39037191,2111.2,2110.1,4.02940116]
["bitfinex-derivatives","ETHF0:USTF0",1770591617986,0.0034589,2111.2,2110.3,4.53030398]
["bitfinex-derivatives","ETHF0:USTF0",1770591618387,11.65108377,2111.8,2110.7,4.52684508]
["bitfinex-derivatives","ETHF0:USTF0",1770591618587,11.65108377,2112.4,2110.7,4.76388508]
["bitfinex-derivatives","ETHF0:USTF0",1770591618788,11.65108377,2112.4,2110.9,4.51059097]
["bitfinex-derivatives","ETHF0:USTF0",1770591619282,11.65108377,2112.4,2111.3,4.51059097]
["bitfinex-derivatives","ETHF0:USTF0",1770591619594,11.65603959,2112.4,2111.5,4.51059097]
["bitfinex-derivatives","ETHF0:USTF0",1770591621182,0.00495582,2112.4,2111.5,4.51059097]
["bitfinex-derivatives","ETHF0:USTF0",1770591621494,0.00495582,2112.4,2111.7,5.06563931]
["bitfinex-derivatives","ETHF0:USTF0",1770591622391,11.65108377,2112.8,2111.7,5.06563931]
["bitfinex-derivatives","ETHF0:USTF0",1770591622692,11.65108377,2112.8,2111.9,5.06068349]
["bitfinex-derivatives","ETHF0:USTF0",1770591623487,11.65487761,2112.8,2111.9,5.06068349]
["bitfinex-derivatives","ETHF0:USTF0",1770591625588,0.00379384,2112.8,2112.1,5.30535199]
["bitfinex-derivatives","ETHF0:USTF0",1770591626394,0.00379384,2112.8,2111.4,2.96136471]
["bitfinex-derivatives","ETHF0:USTF0",1770591626395,0.00379384,2112.8,2112.3,5.30535199]
["bitfinex-derivatives","ETHF0:USTF0",1770591626592,11.65108377,2113.3,2112.3,5.30535199]
["bitfinex-derivatives","ETHF0:USTF0",1770591626984,11.65108377,2113.5,2112.5,4.90847328]
["bitfinex-derivatives","ETHF0:USTF0",1770591627189,11.65108377,2114.5,2113.0,5.4596547]
["bitfinex-derivatives","ETHF0:USTF0",1770591627495,11.65108377,2114.5,2113.3,5.4596547]
["bitfinex-derivatives","ETHF0:USTF0",1770591627702,11.65525454,2114.5,2113.3,5.46436881]
["bitfinex-derivatives","ETHF0:USTF0",1770591627890,0.00417077,2114.5,2113.5,5.4596547]
["bitfinex-derivatives","ETHF0:USTF0",1770591628194,11.65108377,2115.2,2114.2,5.69213393]
["bitfinex-derivatives","ETHF0:USTF0",1770591628802,11.65108377,2115.2,2114.2,5.45548393]
["bitfinex-derivatives","ETHF0:USTF0",1770591629200,11.65512001,2115.2,2114.2,5.45548393]
["bitfinex-derivatives","ETHF0:USTF0",1770591629398,0.00403624,2115.2,2114.4,5.57034226]
["bitfinex-derivatives","ETHF0:USTF0",1770591629601,11.65108377,2116.9,2114.7,5.56630602]
["bitfinex-derivatives","ETHF0:USTF0",1770591629903,11.65108377,2116.9,2115.0,5.56630602]
["bitfinex-derivatives","ETHF0:USTF0",1770591630300,11.65108377,2116.9,2115.6,5.56630602]
["bitfinex-derivatives","ETHF0:USTF0",1770591630706,11.65525197,2116.9,2115.8,6.38242411]
["bitfinex-derivatives","ETHF0:USTF0",1770591631092,0.0041682,2116.9,2116.0,6.38242411]
["bitfinex-derivatives","ETHF0:USTF0",1770591631298,0.11342453,2117.0,2116.2,6.38242411]
["bitfinex-derivatives","ETHF0:USTF0",1770591631804,11.65108377,2117.5,2116.4,6.38242411]
["bitfinex-derivatives","ETHF0:USTF0",1770591632201,11.65108377,2117.5,2116.0,6.26899958]
["bitfinex-derivatives","ETHF0:USTF0",1770591632500,11.65108377,2116.3,2114.2,6.27247365]
["bitfinex-derivatives","ETHF0:USTF0",1770591632708,11.65108377,2116.1,2114.2,6.27247365]
["bitfinex-derivatives","ETHF0:USTF0",1770591632904,11.65108377,2116.1,2114.4,13.5411709]
["bitfinex-derivatives","ETHF0:USTF0",1770591633099,11.65108377,2116.1,2114.5,7.5385383]
["bitfinex-derivatives","ETHF0:USTF0",1770591633294,11.65108377,2116.1,2114.5,13.62977071]
["bitfinex-derivatives","ETHF0:USTF0",1770591633599,11.65108377,2116.1,2114.5,0.00477869]
["bitfinex-derivatives","ETHF0:USTF0",1770591634209,11.65108377,2115.9,2114.5,7.54331699]
["bitfinex-derivatives","ETHF0:USTF0",1770591634506,11.65696956,2115.9,2114.5,0.00477869]
["bitfinex-derivatives","ETHF0:USTF0",1770591635000,11.65696956,2115.9,2114.2,7.5385383]
["bitfinex-derivatives","ETHF0:USTF0",1770591635001,11.65108377,2115.7,2113.9,7.15373082]
["bitfinex-derivatives","ETHF0:USTF0",1770591635202,11.88756377,2115.7,2113.7,7.15850951]
["bitfinex-derivatives","ETHF0:USTF0",1770591635396,11.65108377,2115.5,2113.5,13.25139843]
["bitfinex-derivatives","ETHF0:USTF0",1770591635602,0.23652,2115.4,2113.5,7.15850951]
["bitfinex-derivatives","ETHF0:USTF0",1770591635802,11.88761377,2115.3,2113.2,7.39526951]
["bitfinex-derivatives","ETHF0:USTF0",1770591636004,11.88761377,2115.3,2113.2,7.39983162]
["bitfinex-derivatives","ETHF0:USTF0",1770591636207,11.88761377,2115.3,2113.3,6.0389975]
["bitfinex-derivatives","ETHF0:USTF0",1770591636503,17.456,2115.2,2113.3,13.19750701]
["bitfinex-derivatives","ETHF0:USTF0",1770591636704,11.65108377,2115.1,2113.3,7.15850951]
["bitfinex-derivatives","ETHF0:USTF0",1770591638303,11.65108377,2114.9,2113.3,7.15850951]
["bitfinex-derivatives","ETHF0:USTF0",1770591638501,11.65108377,2114.8,2113.4,13.09381718]
["bitfinex-derivatives","ETHF0:USTF0",1770591638702,11.65108377,2114.8,2113.4,6.94791379]
["bitfinex-derivatives","ETHF0:USTF0",1770591639209,11.65108377,2114.8,2113.2,7.10457977]
["bitfinex-derivatives","ETHF0:USTF0",1770591640205,11.88767377,2114.8,2113.2,6.86781977]
["bitfinex-derivatives","ETHF0:USTF0",1770591640407,11.65108377,2114.6,2113.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1770591640601,11.88769377,2114.6,2113.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1770591646511,11.88769377,2114.6,2113.2,6.9111265]
["bitfinex-derivatives","ETHF0:USTF0",1770591646710,11.2153784,2114.4,2113.2,6.9111265]
["bitfinex-derivatives","ETHF0:USTF0",1770591646911,11.21909412,2114.4,2113.2,6.9111265]
["bitfinex-derivatives","ETHF0:USTF0",1770591652510,11.21909412,2114.4,2113.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1770591652712,11.45573412,2114.4,2113.2,0.00456211]
["bitfinex-derivatives","ETHF0:USTF0",1770591655620,11.45573412,2114.4,2112.7,0.23682]
["bitfinex-derivatives","ETHF0:USTF0",1770591655820,11.2153784,2114.1,2112.6,7.0017869]
["bitfinex-derivatives","ETHF0:USTF0",1770591656623,11.2153784,2114.1,2112.6,7.00550402]
["bitfinex-derivatives","ETHF0:USTF0",1770591657314,11.2153784,2113.9,2112.6,7.00550402]
["bitfinex-derivatives","ETHF0:USTF0",1770591657718,11.2153784,2113.7,2112.6,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1770591657919,11.2153784,2113.5,2112.6,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1770591659221,11.2153784,2113.5,2112.6,7.01042973]
["bitfinex-derivatives","ETHF0:USTF0",1770591662221,11.2153784,2113.5,2112.6,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1770591662822,11.2153784,2113.4,2112.0,6.98015656]
["bitfinex-derivatives","ETHF0:USTF0",1770591663823,11.2153784,2113.4,2112.0,6.98398795]
["bitfinex-derivatives","ETHF0:USTF0",1770591664026,11.2153784,2113.3,2112.0,6.98398795]
["bitfinex-derivatives","ETHF0:USTF0",1770591664219,11.2153784,2113.2,2112.0,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770591664414,11.2153784,2113.2,2112.0,6.98398795]
["bitfinex-derivatives","ETHF0:USTF0",1770591664616,11.2153784,2113.1,2112.0,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770591664815,11.2153784,2113.1,2112.0,6.703635]
["bitfinex-derivatives","ETHF0:USTF0",1770591665923,11.2153784,2113.1,2112.0,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770591666118,15.9623784,2113.1,2112.0,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770591666321,11.2153784,2113.0,2112.0,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770591669028,11.2153784,2113.0,2112.0,6.65933695]
["bitfinex-derivatives","ETHF0:USTF0",1770591671929,11.2153784,2113.0,2112.0,0.00383139]
["bitfinex-derivatives","ETHF0:USTF0",1770591673526,11.2153784,2113.0,2111.6,6.69225021]
["bitfinex-derivatives","ETHF0:USTF0",1770591673930,11.2153784,2113.0,2111.4,6.6960816]
["bitfinex-derivatives","ETHF0:USTF0",1770591674629,11.2153784,2113.0,2111.4,6.70019191]
["bitfinex-derivatives","ETHF0:USTF0",1770591674830,11.2153784,2112.9,2111.4,6.70019191]
["bitfinex-derivatives","ETHF0:USTF0",1770591675031,11.22085526,2112.9,2111.4,6.70019191]
["bitfinex-derivatives","ETHF0:USTF0",1770591677026,10.9187378,2112.7,2111.4,6.70019191]
["bitfinex-derivatives","ETHF0:USTF0",1770591679229,10.9187378,2112.6,2111.4,6.70019191]
["bitfinex-derivatives","ETHF0:USTF0",1770591679536,10.9187378,2112.5,2111.4,6.70019191]
["bitfinex-derivatives","ETHF0:USTF0",1770591685132,10.9187378,2112.4,2111.4,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1770591685536,10.9187378,2112.3,2111.4,0.00411031]
["bitfinex-derivatives","ETHF0:USTF0",1770591686430,10.9187378,2112.3,2110.7,9.61951852]
["bitfinex-derivatives","ETHF0:USTF0",1770591686629,10.9187378,2112.0,2110.7,6.91278728]
["bitfinex-derivatives","ETHF0:USTF0",1770591686832,10.9187378,2111.8,2110.7,6.91278728]
["bitfinex-derivatives","ETHF0:USTF0",1770591687438,10.9187378,2111.8,2110.7,6.91614269]
["bitfinex-derivatives","ETHF0:USTF0",1770591688232,10.9187378,2111.8,2110.7,6.67910269]
["bitfinex-derivatives","ETHF0:USTF0",1770591689736,10.9187378,2111.7,2110.7,6.67910269]
["bitfinex-derivatives","ETHF0:USTF0",1770591692237,10.9187378,2111.7,2110.8,6.39528962]
["bitfinex-derivatives","ETHF0:USTF0",1770591693643,10.9187378,2111.7,2110.7,6.44979985]
["bitfinex-derivatives","ETHF0:USTF0",1770591699040,10.9187378,2111.7,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591700543,10.9187378,2111.7,2110.7,6.65457664]
["bitfinex-derivatives","ETHF0:USTF0",1770591710166,10.9187378,2111.7,2110.7,9.36130788]
["bitfinex-derivatives","ETHF0:USTF0",1770591710364,10.9187378,2111.7,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591711064,10.9187378,2111.7,2110.7,7.44726841]
["bitfinex-derivatives","ETHF0:USTF0",1770591711265,10.9187378,2111.7,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591711868,10.9187378,2111.7,2110.7,7.41305058]
["bitfinex-derivatives","ETHF0:USTF0",1770591714368,10.9187378,2111.7,2110.7,10.11978182]
["bitfinex-derivatives","ETHF0:USTF0",1770591714571,10.9187378,2111.7,2110.8,7.30373188]
["bitfinex-derivatives","ETHF0:USTF0",1770591715366,10.9187378,2111.7,2110.9,7.26727061]
["bitfinex-derivatives","ETHF0:USTF0",1770591716168,41.97552334,2112.0,2111.1,7.23362776]
["bitfinex-derivatives","ETHF0:USTF0",1770591716368,11.34852334,2112.3,2111.3,7.23362776]
["bitfinex-derivatives","ETHF0:USTF0",1770591716670,11.34852334,2112.3,2111.6,7.23631262]
["bitfinex-derivatives","ETHF0:USTF0",1770591716859,11.34852334,2112.3,2111.8,7.23631262]
["bitfinex-derivatives","ETHF0:USTF0",1770591717265,11.34480622,2112.3,2111.8,7.23631262]
["bitfinex-derivatives","ETHF0:USTF0",1770591718170,23.724,2112.8,2111.8,7.23631262]
["bitfinex-derivatives","ETHF0:USTF0",1770591718171,11.34852334,2112.7,2111.8,7.23631262]
["bitfinex-derivatives","ETHF0:USTF0",1770591719166,11.34852334,2112.7,2111.6,6.93126966]
["bitfinex-derivatives","ETHF0:USTF0",1770591719565,11.34852334,2112.7,2111.4,7.16822966]
["bitfinex-derivatives","ETHF0:USTF0",1770591719962,2.96054224,2112.6,2111.4,6.93126966]
["bitfinex-derivatives","ETHF0:USTF0",1770591720166,11.34852334,2112.5,2111.2,6.93198872]
["bitfinex-derivatives","ETHF0:USTF0",1770591720966,11.34852334,2112.5,2111.0,6.90144007]
["bitfinex-derivatives","ETHF0:USTF0",1770591723775,11.34852334,2112.4,2111.0,6.90144007]
["bitfinex-derivatives","ETHF0:USTF0",1770591724074,11.34852334,2112.1,2110.8,6.9825034]
["bitfinex-derivatives","ETHF0:USTF0",1770591724463,11.34852334,2112.1,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591724464,11.34852334,2111.7,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591724670,11.34852334,2111.5,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591726177,11.34852334,2111.5,2110.7,6.62462665]
["bitfinex-derivatives","ETHF0:USTF0",1770591726369,11.34852334,2111.5,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591726966,11.34852334,2111.5,2110.7,6.57712419]
["bitfinex-derivatives","ETHF0:USTF0",1770591730476,11.34852334,2111.5,2110.7,0.00335541]
["bitfinex-derivatives","ETHF0:USTF0",1770591736380,11.34852334,2111.5,2110.3,6.62590889]
["bitfinex-derivatives","ETHF0:USTF0",1770591736588,10.84040105,2111.4,2110.1,6.28174011]
["bitfinex-derivatives","ETHF0:USTF0",1770591737485,10.84525057,2111.4,2110.1,6.28597934]
["bitfinex-derivatives","ETHF0:USTF0",1770591745592,10.84040105,2111.3,2110.1,0.00423923]
["bitfinex-derivatives","ETHF0:USTF0",1770591745990,10.84040105,2111.3,2109.8,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770591745991,10.84040105,2111.2,2109.8,0.23715]
["bitfinex-derivatives","ETHF0:USTF0",1770591746294,10.84040105,2111.1,2109.4,5.82273595]
["bitfinex-derivatives","ETHF0:USTF0",1770591746493,10.84040105,2110.9,2109.4,5.82273595]
["bitfinex-derivatives","ETHF0:USTF0",1770591746990,10.84040105,2110.9,2109.4,5.82716438]
["bitfinex-derivatives","ETHF0:USTF0",1770591748193,10.84040105,2110.8,2109.4,5.82716438]
["bitfinex-derivatives","ETHF0:USTF0",1770591750594,0.237,2111.1,2110.0,5.76825884]
["bitfinex-derivatives","ETHF0:USTF0",1770591750595,10.84040105,2111.1,2110.0,5.76825884]
["bitfinex-derivatives","ETHF0:USTF0",1770591750796,10.84040105,2111.1,2110.2,6.00535884]
["bitfinex-derivatives","ETHF0:USTF0",1770591751802,10.84040105,2111.1,2110.2,5.76825884]
["bitfinex-derivatives","ETHF0:USTF0",1770591752092,10.84040105,2111.1,2110.0,5.73885743]
["bitfinex-derivatives","ETHF0:USTF0",1770591752694,10.85040105,2111.1,2110.0,5.73885743]
["bitfinex-derivatives","ETHF0:USTF0",1770591753199,10.84040105,2111.0,2110.0,5.73885743]
["bitfinex-derivatives","ETHF0:USTF0",1770591754195,25.286,2111.1,2110.0,5.73885743]
["bitfinex-derivatives","ETHF0:USTF0",1770591754399,36.12640105,2111.1,2110.0,5.73885743]
["bitfinex-derivatives","ETHF0:USTF0",1770591754599,36.12640105,2111.1,2110.2,5.73324953]
["bitfinex-derivatives","ETHF0:USTF0",1770591754992,10.84040105,2111.0,2110.2,5.73324953]
["bitfinex-derivatives","ETHF0:USTF0",1770591756796,10.84040105,2111.0,2110.5,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770591760301,5.68193755,2111.4,2110.5,5.38650878]
["bitfinex-derivatives","ETHF0:USTF0",1770591760302,0.00484952,2111.4,2110.5,5.38650878]
["bitfinex-derivatives","ETHF0:USTF0",1770591760495,10.84525057,2111.4,2110.5,5.38650878]
["bitfinex-derivatives","ETHF0:USTF0",1770591763197,0.00484952,2111.4,2110.6,0.23705]
["bitfinex-derivatives","ETHF0:USTF0",1770591763501,10.84040105,2111.8,2110.9,5.45629292]
["bitfinex-derivatives","ETHF0:USTF0",1770591764101,10.84040105,2111.8,2110.9,5.69331292]
["bitfinex-derivatives","ETHF0:USTF0",1770591764299,26.555,2112.0,2111.1,5.42803865]
["bitfinex-derivatives","ETHF0:USTF0",1770591764509,0.00495096,2111.8,2111.1,5.42803865]
["bitfinex-derivatives","ETHF0:USTF0",1770591766402,10.42408803,2112.7,2111.4,5.33118241]
["bitfinex-derivatives","ETHF0:USTF0",1770591766403,9.84900491,2112.5,2111.4,5.33118241]
["bitfinex-derivatives","ETHF0:USTF0",1770591766703,9.84900491,2112.5,2111.6,5.328993]
["bitfinex-derivatives","ETHF0:USTF0",1770591767605,9.85504249,2112.5,2111.6,5.328993]
["bitfinex-derivatives","ETHF0:USTF0",1770591770606,9.85504249,2112.5,2111.8,5.23630594]
["bitfinex-derivatives","ETHF0:USTF0",1770591773009,9.85504249,2112.5,2111.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770591774902,9.85504249,2112.5,2111.7,5.3527956]
["bitfinex-derivatives","ETHF0:USTF0",1770591776814,9.85504249,2112.5,2111.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770591777006,9.85504249,2112.5,2111.7,5.30924759]
["bitfinex-derivatives","ETHF0:USTF0",1770591777407,9.86504249,2112.5,2111.7,5.30924759]
["bitfinex-derivatives","ETHF0:USTF0",1770591781407,9.86504249,2112.5,2111.7,0.23693]
["bitfinex-derivatives","ETHF0:USTF0",1770591781603,9.86504249,2112.5,2111.1,0.23699]
["bitfinex-derivatives","ETHF0:USTF0",1770591781808,9.86504249,2112.5,2111.2,4.94194883]
["bitfinex-derivatives","ETHF0:USTF0",1770591782007,9.86504249,2112.5,2110.9,0.00580191]
["bitfinex-derivatives","ETHF0:USTF0",1770591782008,9.84900491,2112.2,2110.9,0.00580191]
["bitfinex-derivatives","ETHF0:USTF0",1770591782210,9.84900491,2112.0,2110.9,0.00580191]
["bitfinex-derivatives","ETHF0:USTF0",1770591782410,9.84900491,2112.0,2110.9,4.92039514]
["bitfinex-derivatives","ETHF0:USTF0",1770591783410,9.84900491,2112.0,2110.9,0.00580191]
["bitfinex-derivatives","ETHF0:USTF0",1770591783616,9.84900491,2112.0,2110.9,4.91432811]
["bitfinex-derivatives","ETHF0:USTF0",1770591783920,9.84900491,2112.4,2111.3,4.90926346]
["bitfinex-derivatives","ETHF0:USTF0",1770591784312,9.84900491,2112.4,2111.5,4.88208937]
["bitfinex-derivatives","ETHF0:USTF0",1770591785219,9.84900491,2112.4,2111.7,4.39724704]
["bitfinex-derivatives","ETHF0:USTF0",1770591785414,9.84900491,2113.1,2111.7,4.39724704]
["bitfinex-derivatives","ETHF0:USTF0",1770591785614,9.84900491,2113.3,2112.4,4.38120946]
["bitfinex-derivatives","ETHF0:USTF0",1770591786619,9.85419916,2113.3,2112.4,4.38682711]
["bitfinex-derivatives","ETHF0:USTF0",1770591787617,9.85419916,2113.3,2112.4,4.6902956]
["bitfinex-derivatives","ETHF0:USTF0",1770591788323,9.85419916,2113.3,2112.4,4.38682711]
["bitfinex-derivatives","ETHF0:USTF0",1770591791519,0.00519425,2113.3,2112.4,4.38682711]
["bitfinex-derivatives","ETHF0:USTF0",1770591791720,0.00519425,2113.3,2112.6,4.30693822]
["bitfinex-derivatives","ETHF0:USTF0",1770591792220,0.00519425,2113.3,2112.8,4.28168348]
["bitfinex-derivatives","ETHF0:USTF0",1770591792426,9.84900491,2114.4,2112.8,4.51849348]
["bitfinex-derivatives","ETHF0:USTF0",1770591793219,9.84900491,2114.4,2113.0,4.11690212]
["bitfinex-derivatives","ETHF0:USTF0",1770591793422,9.84900491,2114.4,2112.9,6.02011478]
["bitfinex-derivatives","ETHF0:USTF0",1770591793423,9.85450165,2114.4,2113.2,4.11690212]
["bitfinex-derivatives","ETHF0:USTF0",1770591793627,0.00549674,2114.4,2113.4,4.11690212]
["bitfinex-derivatives","ETHF0:USTF0",1770591793829,9.85450165,2114.4,2113.5,4.11827557]
["bitfinex-derivatives","ETHF0:USTF0",1770591794025,6.74e-06,2114.4,2113.7,4.11827557]
["bitfinex-derivatives","ETHF0:USTF0",1770591794329,9.84900491,2115.2,2113.9,4.09235612]
["bitfinex-derivatives","ETHF0:USTF0",1770591794629,9.84900491,2115.2,2114.1,4.09235612]
["bitfinex-derivatives","ETHF0:USTF0",1770591794828,26.15806123,2116.0,2114.4,4.37791234]
["bitfinex-derivatives","ETHF0:USTF0",1770591794829,9.84900491,2115.6,2114.4,4.37791234]
["bitfinex-derivatives","ETHF0:USTF0",1770591795222,9.85403211,2115.6,2114.6,4.3489902]
["bitfinex-derivatives","ETHF0:USTF0",1770591795726,9.85403211,2115.6,2114.4,0.00562692]
["bitfinex-derivatives","ETHF0:USTF0",1770591795727,9.85403211,2115.6,2114.8,4.32611226]
["bitfinex-derivatives","ETHF0:USTF0",1770591795920,0.0050272,2115.6,2114.8,4.32611226]
["bitfinex-derivatives","ETHF0:USTF0",1770591796121,9.65824131,2115.6,2114.8,4.32611226]
["bitfinex-derivatives","ETHF0:USTF0",1770591796732,9.65824131,2115.6,2114.6,4.38421957]
["bitfinex-derivatives","ETHF0:USTF0",1770591796927,9.65824131,2115.6,2114.4,0.00562692]
["bitfinex-derivatives","ETHF0:USTF0",1770591797332,9.65824131,2115.6,2113.4,2.78839098]
["bitfinex-derivatives","ETHF0:USTF0",1770591797333,9.65824131,2115.6,2113.4,4.36382503]
["bitfinex-derivatives","ETHF0:USTF0",1770591797625,9.65824131,2115.6,2113.5,6.26876714]
["bitfinex-derivatives","ETHF0:USTF0",1770591797832,9.65321411,2115.2,2113.5,6.26876714]
["bitfinex-derivatives","ETHF0:USTF0",1770591798024,2.96506123,2115.3,2112.9,2.78839098]
["bitfinex-derivatives","ETHF0:USTF0",1770591798025,9.88978411,2115.0,2112.9,4.36474691]
["bitfinex-derivatives","ETHF0:USTF0",1770591798229,9.65321411,2114.8,2112.9,4.36474691]
["bitfinex-derivatives","ETHF0:USTF0",1770591798529,9.65321411,2114.7,2112.9,0.00410959]
["bitfinex-derivatives","ETHF0:USTF0",1770591798727,9.65321411,2114.7,2112.9,4.09514529]
["bitfinex-derivatives","ETHF0:USTF0",1770591798931,9.65321411,2114.7,2112.9,4.33193529]
["bitfinex-derivatives","ETHF0:USTF0",1770591801029,9.65321411,2114.4,2113.1,4.21151144]
["bitfinex-derivatives","ETHF0:USTF0",1770591801224,9.65321411,2114.4,2113.4,4.1858327]
["bitfinex-derivatives","ETHF0:USTF0",1770591801428,9.65321411,2114.8,2113.4,4.1858327]
["bitfinex-derivatives","ETHF0:USTF0",1770591801733,9.65321411,2114.8,2113.6,4.1858327]
["bitfinex-derivatives","ETHF0:USTF0",1770591802726,9.65321411,2114.8,2113.6,4.4225527]
["bitfinex-derivatives","ETHF0:USTF0",1770591803128,9.65321411,2115.0,2113.8,4.35116041]
["bitfinex-derivatives","ETHF0:USTF0",1770591803439,0.0050272,2115.6,2114.6,4.08896233]
["bitfinex-derivatives","ETHF0:USTF0",1770591803637,0.0050272,2115.6,2114.6,4.09484847]
["bitfinex-derivatives","ETHF0:USTF0",1770591803938,0.0050272,2115.6,2114.8,4.32660443]
["bitfinex-derivatives","ETHF0:USTF0",1770591804332,0.0050272,2115.6,2115.0,4.06460109]
["bitfinex-derivatives","ETHF0:USTF0",1770591804536,9.65321411,2116.0,2115.0,4.06460109]
["bitfinex-derivatives","ETHF0:USTF0",1770591804735,9.65321411,2116.0,2115.2,4.30570215]
["bitfinex-derivatives","ETHF0:USTF0",1770591805137,9.65321411,2116.3,2115.2,4.30570215]
["bitfinex-derivatives","ETHF0:USTF0",1770591805538,9.65764254,2116.3,2115.2,4.30570215]
["bitfinex-derivatives","ETHF0:USTF0",1770591805938,9.65764254,2116.3,2115.3,10.37545664]
["bitfinex-derivatives","ETHF0:USTF0",1770591806334,9.65764254,2116.3,2115.3,4.28111872]
["bitfinex-derivatives","ETHF0:USTF0",1770591806938,9.65764254,2116.3,2115.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770591807134,9.65764254,2116.3,2115.1,3.49372306]
["bitfinex-derivatives","ETHF0:USTF0",1770591807333,9.65764254,2116.3,2115.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770591807334,9.65321411,2116.2,2115.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770591808836,9.65321411,2116.2,2115.0,3.58108898]
["bitfinex-derivatives","ETHF0:USTF0",1770591810443,9.65321411,2116.2,2115.0,0.23656]
["bitfinex-derivatives","ETHF0:USTF0",1770591812038,9.65321411,2116.2,2114.8,3.29641654]
["bitfinex-derivatives","ETHF0:USTF0",1770591813140,9.65321411,2116.2,2114.8,3.05768891]
["bitfinex-derivatives","ETHF0:USTF0",1770591813533,9.65321411,2116.2,2114.8,3.29426891]
["bitfinex-derivatives","ETHF0:USTF0",1770591813740,9.65764254,2116.3,2115.2,3.29621794]
["bitfinex-derivatives","ETHF0:USTF0",1770591814041,9.65764254,2116.3,2115.3,6.18806534]
["bitfinex-derivatives","ETHF0:USTF0",1770591814242,9.65764254,2116.3,2115.4,3.05968794]
["bitfinex-derivatives","ETHF0:USTF0",1770591815538,0.00442843,2116.3,2115.6,3.17716505]
["bitfinex-derivatives","ETHF0:USTF0",1770591815947,9.65764254,2116.3,2115.4,3.41545963]
["bitfinex-derivatives","ETHF0:USTF0",1770591816940,9.65764254,2116.3,2115.4,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770591817345,9.65764254,2116.3,2115.4,3.08373958]
["bitfinex-derivatives","ETHF0:USTF0",1770591818643,9.65764254,2116.3,2115.4,0.23651]
["bitfinex-derivatives","ETHF0:USTF0",1770591818838,9.65764254,2116.3,2115.4,2.94229675]
["bitfinex-derivatives","ETHF0:USTF0",1770591819948,9.65764254,2116.3,2115.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770591822644,9.65764254,2116.3,2115.9,2.25263456]
["bitfinex-derivatives","ETHF0:USTF0",1770591822645,0.00442843,2116.3,2115.9,2.25263456]
["bitfinex-derivatives","ETHF0:USTF0",1770591822845,9.65321411,2116.5,2115.9,2.21219327]
["bitfinex-derivatives","ETHF0:USTF0",1770591823149,9.65321411,2116.5,2115.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770591823849,9.65848947,2116.5,2115.9,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770591824147,0.00527536,2116.5,2115.9,2.16758934]
["bitfinex-derivatives","ETHF0:USTF0",1770591824748,0.00527536,2116.5,2116.0,0.23645]
["bitfinex-derivatives","ETHF0:USTF0",1770591824946,0.00527536,2116.5,2116.1,2.04254713]
["bitfinex-derivatives","ETHF0:USTF0",1770591825144,8.97691887,2116.9,2116.1,2.04254713]
["bitfinex-derivatives","ETHF0:USTF0",1770591825751,8.97691887,2116.9,2116.1,2.27898713]
["bitfinex-derivatives","ETHF0:USTF0",1770591826148,0.00487248,2116.9,2116.3,2.00521172]
["bitfinex-derivatives","ETHF0:USTF0",1770591826453,8.97691887,2118.1,2116.7,2.00521172]
["bitfinex-derivatives","ETHF0:USTF0",1770591827047,8.97691887,2118.4,2117.5,1.98262262]
["bitfinex-derivatives","ETHF0:USTF0",1770591827257,8.98229131,2118.4,2117.5,1.98262262]
["bitfinex-derivatives","ETHF0:USTF0",1770591827449,0.00537244,2118.4,2117.9,1.95905993]
["bitfinex-derivatives","ETHF0:USTF0",1770591827754,0.00537244,2118.4,2117.9,1.9647875]
["bitfinex-derivatives","ETHF0:USTF0",1770591828056,8.98229131,2118.4,2117.9,0.00572757]
["bitfinex-derivatives","ETHF0:USTF0",1770591828256,8.98229131,2118.4,2117.3,1.96191832]
["bitfinex-derivatives","ETHF0:USTF0",1770591828555,8.98229131,2118.4,2117.5,1.94450209]
["bitfinex-derivatives","ETHF0:USTF0",1770591829253,8.97691887,2118.8,2118.0,1.9136046]
["bitfinex-derivatives","ETHF0:USTF0",1770591829460,8.97691887,2119.6,2118.0,1.9136046]
["bitfinex-derivatives","ETHF0:USTF0",1770591829656,8.97691887,2119.6,2118.2,1.90823216]
["bitfinex-derivatives","ETHF0:USTF0",1770591830358,8.98243847,2119.6,2118.2,1.90823216]
["bitfinex-derivatives","ETHF0:USTF0",1770591830750,8.98243847,2119.6,2118.1,0.23621]
["bitfinex-derivatives","ETHF0:USTF0",1770591830951,8.97691887,2118.9,2117.5,1.94223724]
["bitfinex-derivatives","ETHF0:USTF0",1770591831457,0.0055196,2119.6,2117.5,0.00425797]
["bitfinex-derivatives","ETHF0:USTF0",1770591831458,8.97691887,2118.5,2117.5,0.00425797]
["bitfinex-derivatives","ETHF0:USTF0",1770591834452,15.06,2118.8,2117.5,2.31993939]
["bitfinex-derivatives","ETHF0:USTF0",1770591834453,8.97691887,2118.7,2117.5,2.31993939]
["bitfinex-derivatives","ETHF0:USTF0",1770591834656,8.97691887,2118.7,2117.7,2.31568142]
["bitfinex-derivatives","ETHF0:USTF0",1770591835158,8.97691887,2118.7,2117.9,1.99606358]
["bitfinex-derivatives","ETHF0:USTF0",1770591836058,8.97691887,2119.3,2118.1,1.97568515]
["bitfinex-derivatives","ETHF0:USTF0",1770591836257,8.97691887,2119.5,2118.1,1.97568515]
["bitfinex-derivatives","ETHF0:USTF0",1770591836453,8.97691887,2119.5,2118.3,1.95280428]
["bitfinex-derivatives","ETHF0:USTF0",1770591836654,8.97691887,2119.5,2118.6,2.01901239]
["bitfinex-derivatives","ETHF0:USTF0",1770591836856,8.97691887,2119.5,2118.6,2.25516239]
["bitfinex-derivatives","ETHF0:USTF0",1770591837151,0.0055196,2119.6,2118.7,6.08060123]
["bitfinex-derivatives","ETHF0:USTF0",1770591837152,8.98243847,2119.6,2118.7,6.08060123]
["bitfinex-derivatives","ETHF0:USTF0",1770591837347,8.98243847,2119.6,2118.5,1.99620763]
["bitfinex-derivatives","ETHF0:USTF0",1770591837551,8.98243847,2119.6,2118.6,1.99620763]
["bitfinex-derivatives","ETHF0:USTF0",1770591837756,8.98243847,2119.6,2118.9,1.99869505]
["bitfinex-derivatives","ETHF0:USTF0",1770591837958,0.0055196,2119.6,2118.9,1.99869505]
["bitfinex-derivatives","ETHF0:USTF0",1770591838155,0.0055196,2119.6,2119.1,1.97596616]
["bitfinex-derivatives","ETHF0:USTF0",1770591838349,0.33088068,2119.8,2119.1,1.97937249]
["bitfinex-derivatives","ETHF0:USTF0",1770591838651,2.95673472,2121.0,2119.3,1.97596616]
["bitfinex-derivatives","ETHF0:USTF0",1770591838850,2.95673472,2120.6,2119.2,6.18135554]
["bitfinex-derivatives","ETHF0:USTF0",1770591839161,8.97691887,2120.1,2119.1,0.00340633]
["bitfinex-derivatives","ETHF0:USTF0",1770591839367,8.97691887,2119.7,2118.2,0.2362]
["bitfinex-derivatives","ETHF0:USTF0",1770591839659,8.97691887,2119.7,2118.3,6.03888256]
["bitfinex-derivatives","ETHF0:USTF0",1770591839848,8.97691887,2119.7,2118.4,1.791553]
["bitfinex-derivatives","ETHF0:USTF0",1770591840053,8.97691887,2119.9,2118.9,1.791553]
["bitfinex-derivatives","ETHF0:USTF0",1770591840356,8.97691887,2119.9,2119.1,1.79248261]
["bitfinex-derivatives","ETHF0:USTF0",1770591840656,8.97691887,2119.9,2118.9,1.66815653]
["bitfinex-derivatives","ETHF0:USTF0",1770591840857,8.97691887,2119.9,2119.2,7.85427581]
["bitfinex-derivatives","ETHF0:USTF0",1770591841062,8.97691887,2119.9,2119.2,1.66365733]
["bitfinex-derivatives","ETHF0:USTF0",1770591841455,8.97691887,2119.9,2119.0,1.64131428]
["bitfinex-derivatives","ETHF0:USTF0",1770591841656,8.97691887,2119.9,2118.9,0.2406192]
["bitfinex-derivatives","ETHF0:USTF0",1770591841953,8.97691887,2119.9,2119.1,1.64371066]
["bitfinex-derivatives","ETHF0:USTF0",1770591842160,8.97691887,2119.9,2118.9,0.2406192]
["bitfinex-derivatives","ETHF0:USTF0",1770591842363,8.97691887,2119.9,2118.9,0.0044992]
["bitfinex-derivatives","ETHF0:USTF0",1770591845471,8.97691887,2119.9,2118.9,1.43262865]
["bitfinex-derivatives","ETHF0:USTF0",1770591845774,8.98031318,2120.1,2119.1,1.42812945]
["bitfinex-derivatives","ETHF0:USTF0",1770591846261,8.98031318,2120.1,2119.7,1.40810731]
["bitfinex-derivatives","ETHF0:USTF0",1770591846262,0.00339431,2120.1,2119.7,1.40810731]
["bitfinex-derivatives","ETHF0:USTF0",1770591846464,8.97691887,2121.3,2119.7,1.40810731]
["bitfinex-derivatives","ETHF0:USTF0",1770591846761,8.97691887,2121.3,2119.9,1.64411731]
["bitfinex-derivatives","ETHF0:USTF0",1770591847356,8.98082936,2121.3,2120.1,1.68107283]
["bitfinex-derivatives","ETHF0:USTF0",1770591847758,8.98082936,2121.3,2120.3,1.68330214]
["bitfinex-derivatives","ETHF0:USTF0",1770591848459,8.98082936,2121.3,2120.1,1.6610854]
["bitfinex-derivatives","ETHF0:USTF0",1770591848874,8.98082936,2121.3,2120.2,1.74001265]
["bitfinex-derivatives","ETHF0:USTF0",1770591849262,8.98082936,2121.3,2120.3,7.72157923]
["bitfinex-derivatives","ETHF0:USTF0",1770591849462,8.98082936,2121.3,2120.4,1.71763579]
["bitfinex-derivatives","ETHF0:USTF0",1770591849769,8.98082936,2121.3,2120.4,1.72316503]
["bitfinex-derivatives","ETHF0:USTF0",1770591850171,8.98082936,2121.3,2120.6,1.69746149]
["bitfinex-derivatives","ETHF0:USTF0",1770591850373,0.00391049,2121.3,2120.6,1.69746149]
["bitfinex-derivatives","ETHF0:USTF0",1770591850565,0.00391049,2121.3,2120.7,6.11332109]
["bitfinex-derivatives","ETHF0:USTF0",1770591850864,0.11129527,2122.3,2121.4,0.23585]
["bitfinex-derivatives","ETHF0:USTF0",1770591851069,0.11129527,2122.3,2121.1,1.39010759]
["bitfinex-derivatives","ETHF0:USTF0",1770591851070,9.08821414,2122.3,2121.1,1.39010759]
["bitfinex-derivatives","ETHF0:USTF0",1770591851375,0.11129527,2122.3,2121.6,1.60370565]
["bitfinex-derivatives","ETHF0:USTF0",1770591851768,0.11129527,2122.3,2121.8,1.37035312]
["bitfinex-derivatives","ETHF0:USTF0",1770591851964,9.09159645,2122.3,2121.4,1.37035312]
["bitfinex-derivatives","ETHF0:USTF0",1770591852271,9.09159645,2122.3,2121.1,1.34918108]
["bitfinex-derivatives","ETHF0:USTF0",1770591852471,9.09159645,2122.3,2121.5,6.19869115]
["bitfinex-derivatives","ETHF0:USTF0",1770591852666,9.09159645,2122.3,2121.0,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770591852667,9.09159645,2122.3,2121.2,6.19869115]
["bitfinex-derivatives","ETHF0:USTF0",1770591852873,9.09159645,2122.3,2121.0,0.23589]
["bitfinex-derivatives","ETHF0:USTF0",1770591853269,7.58e-06,2122.3,2121.9,1.84128438]
["bitfinex-derivatives","ETHF0:USTF0",1770591853470,8.97691887,2123.1,2122.2,2.07704438]
["bitfinex-derivatives","ETHF0:USTF0",1770591853665,8.97691887,2123.1,2122.4,0.23573]
["bitfinex-derivatives","ETHF0:USTF0",1770591853867,8.97691887,2123.1,2122.4,2.06446772]
["bitfinex-derivatives","ETHF0:USTF0",1770591854169,8.97691887,2123.1,2122.1,1.82873772]
["bitfinex-derivatives","ETHF0:USTF0",1770591854375,8.97691887,2123.1,2121.7,1.80621843]
["bitfinex-derivatives","ETHF0:USTF0",1770591854677,8.98224663,2123.1,2122.0,6.04003045]
["bitfinex-derivatives","ETHF0:USTF0",1770591854875,8.98224663,2123.1,2121.7,7.85219124]
["bitfinex-derivatives","ETHF0:USTF0",1770591855070,8.98224663,2123.1,2121.7,1.81216079]
["bitfinex-derivatives","ETHF0:USTF0",1770591855274,8.98224663,2123.1,2121.9,1.73766605]
["bitfinex-derivatives","ETHF0:USTF0",1770591855676,8.98224663,2123.1,2121.8,6.14655142]
["bitfinex-derivatives","ETHF0:USTF0",1770591855677,8.98224663,2123.1,2122.1,1.73766605]
["bitfinex-derivatives","ETHF0:USTF0",1770591855981,8.98224663,2123.1,2122.2,5.99329214]
["bitfinex-derivatives","ETHF0:USTF0",1770591856276,8.98125589,2123.8,2122.8,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770591856475,8.98125589,2124.6,2122.9,1.95087511]
["bitfinex-derivatives","ETHF0:USTF0",1770591856676,8.98125589,2124.6,2123.1,1.71519511]
["bitfinex-derivatives","ETHF0:USTF0",1770591856974,8.98125589,2124.6,2123.3,1.48550469]
["bitfinex-derivatives","ETHF0:USTF0",1770591857175,8.98464128,2124.6,2123.3,1.49019957]
["bitfinex-derivatives","ETHF0:USTF0",1770591857376,0.00338539,2124.6,2123.7,1.46323237]
["bitfinex-derivatives","ETHF0:USTF0",1770591857573,0.00338539,2124.6,2123.4,6.05474393]
["bitfinex-derivatives","ETHF0:USTF0",1770591857574,8.98125589,2124.9,2123.9,1.46323237]
["bitfinex-derivatives","ETHF0:USTF0",1770591858071,3.73684383,2126.2,2123.3,0.00469488]
["bitfinex-derivatives","ETHF0:USTF0",1770591858072,9.21674589,2124.7,2123.3,0.00469488]
["bitfinex-derivatives","ETHF0:USTF0",1770591858468,8.98715604,2124.7,2123.3,0.00469488]
["bitfinex-derivatives","ETHF0:USTF0",1770591858673,8.98715604,2124.7,2123.3,1.73801522]
["bitfinex-derivatives","ETHF0:USTF0",1770591858874,8.98715604,2124.7,2123.5,1.73332034]
["bitfinex-derivatives","ETHF0:USTF0",1770591859477,8.98715604,2124.7,2123.3,0.00469488]
["bitfinex-derivatives","ETHF0:USTF0",1770591859683,8.98715604,2124.7,2123.3,1.90901706]
["bitfinex-derivatives","ETHF0:USTF0",1770591859868,8.98715604,2124.7,2123.4,5.98662242]
["bitfinex-derivatives","ETHF0:USTF0",1770591860069,8.98125589,2124.3,2122.4,8.11106317]
["bitfinex-derivatives","ETHF0:USTF0",1770591860273,8.98125589,2124.1,2121.8,7.85734188]
["bitfinex-derivatives","ETHF0:USTF0",1770591860473,8.98125589,2123.5,2121.8,7.85734188]
["bitfinex-derivatives","ETHF0:USTF0",1770591860676,8.98125589,2123.5,2122.0,8.07607353]
["bitfinex-derivatives","ETHF0:USTF0",1770591861077,8.98125589,2123.5,2122.0,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1770591861476,8.98125589,2123.5,2122.1,14.45994962]
["bitfinex-derivatives","ETHF0:USTF0",1770591861780,8.98125589,2123.5,2122.0,0.00435053]
["bitfinex-derivatives","ETHF0:USTF0",1770591861781,8.98125589,2123.5,2122.4,8.44015618]
["bitfinex-derivatives","ETHF0:USTF0",1770591862282,8.98125589,2124.6,2122.7,8.41623415]
["bitfinex-derivatives","ETHF0:USTF0",1770591862478,8.98125589,2124.6,2123.6,8.41623415]
["bitfinex-derivatives","ETHF0:USTF0",1770591862884,8.98125589,2124.6,2123.6,8.42128658]
["bitfinex-derivatives","ETHF0:USTF0",1770591863084,8.98125589,2124.6,2123.7,13.99427843]
["bitfinex-derivatives","ETHF0:USTF0",1770591863283,8.98125589,2124.6,2123.8,7.70963995]
["bitfinex-derivatives","ETHF0:USTF0",1770591863783,8.98125589,2124.6,2123.6,0.00505243]
["bitfinex-derivatives","ETHF0:USTF0",1770591863784,8.98125589,2125.2,2124.3,7.71237714]
["bitfinex-derivatives","ETHF0:USTF0",1770591863979,8.98125589,2125.2,2124.0,7.71237714]
["bitfinex-derivatives","ETHF0:USTF0",1770591864185,8.98125589,2125.2,2123.7,13.91872749]
["bitfinex-derivatives","ETHF0:USTF0",1770591864387,8.98125589,2125.2,2123.6,0.00505243]
["bitfinex-derivatives","ETHF0:USTF0",1770591864574,0.23545,2125.1,2123.6,0.00505243]
["bitfinex-derivatives","ETHF0:USTF0",1770591864780,8.98125589,2124.6,2122.5,7.86816805]
["bitfinex-derivatives","ETHF0:USTF0",1770591864979,8.98125589,2124.6,2121.9,0.23579]
["bitfinex-derivatives","ETHF0:USTF0",1770591864980,8.98125589,2123.9,2122.2,7.86816805]
["bitfinex-derivatives","ETHF0:USTF0",1770591865181,8.98125589,2123.9,2122.2,6.01468889]
["bitfinex-derivatives","ETHF0:USTF0",1770591865182,9.21682589,2123.9,2122.2,6.01468889]
["bitfinex-derivatives","ETHF0:USTF0",1770591865381,9.21682589,2123.9,2121.9,8.10395805]
["bitfinex-derivatives","ETHF0:USTF0",1770591865793,9.21682589,2123.9,2121.9,8.10987526]
["bitfinex-derivatives","ETHF0:USTF0",1770591865980,8.98125589,2123.9,2122.1,8.08343761]
["bitfinex-derivatives","ETHF0:USTF0",1770591866385,8.98125589,2123.9,2122.2,6.00608624]
["bitfinex-derivatives","ETHF0:USTF0",1770591866587,8.98125589,2123.9,2122.3,7.8247719]
["bitfinex-derivatives","ETHF0:USTF0",1770591866982,8.98125589,2123.9,2122.4,6.14782443]
["bitfinex-derivatives","ETHF0:USTF0",1770591867475,8.98125589,2123.9,2122.4,13.78528964]
["bitfinex-derivatives","ETHF0:USTF0",1770591867677,8.98125589,2123.9,2122.5,7.63746521]
["bitfinex-derivatives","ETHF0:USTF0",1770591867878,8.98125589,2123.9,2122.8,7.64012125]
["bitfinex-derivatives","ETHF0:USTF0",1770591868382,8.98125589,2123.9,2123.0,7.6170156]
["bitfinex-derivatives","ETHF0:USTF0",1770591868781,8.98125589,2123.9,2123.1,6.11306255]
["bitfinex-derivatives","ETHF0:USTF0",1770591868980,8.98125589,2123.9,2122.8,0.23569]
["bitfinex-derivatives","ETHF0:USTF0",1770591869382,8.98125589,2123.9,2122.8,7.68710178]
["bitfinex-derivatives","ETHF0:USTF0",1770591869787,8.98125589,2123.9,2123.0,7.45422092]
["bitfinex-derivatives","ETHF0:USTF0",1770591870185,8.98125589,2124.8,2123.2,7.45422092]
["bitfinex-derivatives","ETHF0:USTF0",1770591870389,8.98125589,2124.8,2123.2,7.68986092]
["bitfinex-derivatives","ETHF0:USTF0",1770591870590,8.98125589,2124.8,2123.3,6.09947847]
["bitfinex-derivatives","ETHF0:USTF0",1770591870791,8.98125589,2124.8,2123.4,7.4406367]
["bitfinex-derivatives","ETHF0:USTF0",1770591871091,8.98125589,2124.8,2123.4,7.44494955]
["bitfinex-derivatives","ETHF0:USTF0",1770591871496,8.98125589,2124.8,2123.6,7.41776109]
["bitfinex-derivatives","ETHF0:USTF0",1770591871888,8.99125589,2124.8,2123.6,7.41776109]
["bitfinex-derivatives","ETHF0:USTF0",1770591875191,8.99125589,2124.8,2123.5,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770591876198,8.99125589,2124.8,2123.5,7.64239885]
["bitfinex-derivatives","ETHF0:USTF0",1770591876597,8.99125589,2124.8,2123.5,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770591877592,8.99125589,2124.8,2123.5,7.51626697]
["bitfinex-derivatives","ETHF0:USTF0",1770591878097,8.99125589,2124.8,2123.5,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770591878394,8.99125589,2124.8,2123.5,7.49666594]
["bitfinex-derivatives","ETHF0:USTF0",1770591879397,8.98125589,2125.0,2123.8,9.20797741]
["bitfinex-derivatives","ETHF0:USTF0",1770591879794,8.98125589,2125.0,2124.0,9.42236076]
["bitfinex-derivatives","ETHF0:USTF0",1770591880400,8.98125589,2125.0,2124.2,0.23554]
["bitfinex-derivatives","ETHF0:USTF0",1770591880700,0.00379057,2125.1,2124.2,9.65790076]
["bitfinex-derivatives","ETHF0:USTF0",1770591881298,0.00379057,2125.1,2124.4,9.42236076]
["bitfinex-derivatives","ETHF0:USTF0",1770591882893,0.00379057,2125.1,2124.6,9.44736076]
["bitfinex-derivatives","ETHF0:USTF0",1770591883198,8.98504646,2125.1,2124.6,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770591885001,8.98504646,2125.1,2123.8,9.22662539]
["bitfinex-derivatives","ETHF0:USTF0",1770591885306,8.98504646,2125.1,2123.8,15.21639956]
["bitfinex-derivatives","ETHF0:USTF0",1770591885493,8.98504646,2125.1,2123.9,9.22661539]
["bitfinex-derivatives","ETHF0:USTF0",1770591886193,8.98504646,2125.1,2124.1,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591886897,8.98504646,2125.1,2123.6,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591887401,8.98504646,2125.1,2123.8,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591887589,8.98504646,2125.1,2123.7,6.18385699]
["bitfinex-derivatives","ETHF0:USTF0",1770591887790,8.98504646,2125.1,2123.8,0.23558]
["bitfinex-derivatives","ETHF0:USTF0",1770591888803,9.43042671,2125.0,2123.4,0.00431285]
["bitfinex-derivatives","ETHF0:USTF0",1770591889000,9.66591671,2124.7,2123.4,0.00431285]
["bitfinex-derivatives","ETHF0:USTF0",1770591889199,9.66594671,2124.4,2122.6,9.22675539]
["bitfinex-derivatives","ETHF0:USTF0",1770591889704,9.66594671,2124.4,2122.7,15.39657795]
["bitfinex-derivatives","ETHF0:USTF0",1770591889896,9.66594671,2124.4,2122.2,4.04874906]
["bitfinex-derivatives","ETHF0:USTF0",1770591889897,9.66596671,2124.2,2122.2,11.69510432]
["bitfinex-derivatives","ETHF0:USTF0",1770591890102,9.43042671,2124.1,2122.2,8.9968976]
["bitfinex-derivatives","ETHF0:USTF0",1770591890299,9.43042671,2124.0,2122.2,9.2326576]
["bitfinex-derivatives","ETHF0:USTF0",1770591893405,9.43042671,2123.8,2122.2,9.2326576]
["bitfinex-derivatives","ETHF0:USTF0",1770591893605,9.43042671,2123.8,2122.2,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1770591893802,15.1760015,2123.7,2122.2,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1770591894298,9.43042671,2123.6,2122.2,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1770591894500,9.43525147,2123.6,2122.2,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1770591895703,9.43525147,2123.6,2122.3,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591896402,9.43525147,2123.6,2122.3,9.22679539]
["bitfinex-derivatives","ETHF0:USTF0",1770591896908,9.43525147,2123.6,2122.5,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591897205,0.00482476,2123.6,2122.7,9.22674539]
["bitfinex-derivatives","ETHF0:USTF0",1770591897504,9.43525147,2123.6,2123.0,9.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1770591897902,0.00482476,2123.6,2123.0,9.22671539]
["bitfinex-derivatives","ETHF0:USTF0",1770591898098,0.00482476,2123.6,2123.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770591898099,9.43525147,2123.6,2123.0,0.23567]
["bitfinex-derivatives","ETHF0:USTF0",1770591899006,9.43525147,2123.6,2122.7,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591899401,9.43525147,2123.6,2122.4,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591900715,14.15325147,2123.6,2122.2,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1770591900899,9.43042671,2123.5,2122.2,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1770591901708,9.06942671,2123.5,2122.2,8.9968976]
["bitfinex-derivatives","ETHF0:USTF0",1770591901906,9.06942671,2123.5,2122.2,0.00585221]
["bitfinex-derivatives","ETHF0:USTF0",1770591902105,9.43042671,2123.3,2121.3,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591902708,9.43042671,2123.0,2121.2,0.23587]
["bitfinex-derivatives","ETHF0:USTF0",1770591902904,9.43042671,2122.8,2121.0,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591903106,9.43042671,2122.8,2121.0,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1770591903610,9.66611671,2122.8,2121.0,0.00347693]
["bitfinex-derivatives","ETHF0:USTF0",1770591904112,9.66611671,2122.8,2121.0,8.99452232]
["bitfinex-derivatives","ETHF0:USTF0",1770591904499,9.66611671,2122.8,2121.0,9.23041232]
["bitfinex-derivatives","ETHF0:USTF0",1770591905511,9.66611671,2122.8,2121.0,0.23936693]
["bitfinex-derivatives","ETHF0:USTF0",1770591906010,9.43042671,2122.6,2121.2,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591906402,9.43042671,2122.6,2121.5,9.22687539]
["bitfinex-derivatives","ETHF0:USTF0",1770591906607,9.43042671,2122.6,2121.5,0.23583]
["bitfinex-derivatives","ETHF0:USTF0",1770591906805,9.43042671,2122.6,2121.5,9.22687539]
["bitfinex-derivatives","ETHF0:USTF0",1770591907001,9.43042671,2123.5,2121.9,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591907411,9.43042671,2123.5,2122.6,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591907616,9.43042671,2123.5,2122.6,9.23038289]
["bitfinex-derivatives","ETHF0:USTF0",1770591908222,0.00482476,2123.6,2122.8,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591909111,0.00482476,2123.6,2122.6,0.0036275]
["bitfinex-derivatives","ETHF0:USTF0",1770591909112,9.66585671,2125.2,2123.1,9.22670539]
["bitfinex-derivatives","ETHF0:USTF0",1770591909509,9.66585671,2125.2,2123.3,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591909808,9.66585671,2125.2,2123.2,6.34348019]
["bitfinex-derivatives","ETHF0:USTF0",1770591909809,9.43042671,2125.0,2123.2,0.23565]
["bitfinex-derivatives","ETHF0:USTF0",1770591910014,9.67120136,2125.0,2123.2,9.22669539]
["bitfinex-derivatives","ETHF0:USTF0",1770591911317,9.43042671,2124.9,2123.2,9.22669539]
["bitfinex-derivatives","ETHF0:USTF0",1770591912115,9.43042671,2124.9,2122.6,0.0036275]
["bitfinex-derivatives","ETHF0:USTF0",1770591912116,9.66588671,2124.9,2122.9,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591912416,9.43042671,2124.9,2122.9,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591912620,9.43042671,2124.7,2122.9,8.99104539]
["bitfinex-derivatives","ETHF0:USTF0",1770591912913,9.43042671,2124.5,2122.6,8.99467289]
["bitfinex-derivatives","ETHF0:USTF0",1770591913105,9.66593671,2124.5,2122.6,8.99467289]
["bitfinex-derivatives","ETHF0:USTF0",1770591913611,9.66593671,2124.5,2122.8,9.22673539]
["bitfinex-derivatives","ETHF0:USTF0",1770591914012,0.00532465,2125.0,2122.6,8.99467289]
["bitfinex-derivatives","ETHF0:USTF0",1770591914013,9.66595671,2124.3,2122.6,8.99467289]
["bitfinex-derivatives","ETHF0:USTF0",1770591914320,9.43042671,2124.1,2122.6,0.0036275]
["bitfinex-derivatives","ETHF0:USTF0",1770591914712,9.43042671,2123.9,2122.6,0.0036275]
["bitfinex-derivatives","ETHF0:USTF0",1770591915017,9.43042671,2123.9,2122.6,9.25785579]
["bitfinex-derivatives","ETHF0:USTF0",1770591915405,9.37917786,2124.5,2123.4,9.25422829]
["bitfinex-derivatives","ETHF0:USTF0",1770591915711,9.37917786,2124.9,2123.7,9.48981829]
["bitfinex-derivatives","ETHF0:USTF0",1770591916807,9.37917786,2124.9,2123.1,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591917213,9.37917786,2124.9,2123.3,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591918218,9.37917786,2124.9,2123.1,8.99734344]
["bitfinex-derivatives","ETHF0:USTF0",1770591918621,9.37917786,2124.9,2123.3,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591919019,9.37917786,2124.9,2123.5,0.23561]
["bitfinex-derivatives","ETHF0:USTF0",1770591919220,9.37917786,2124.9,2123.6,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591920718,9.37917786,2124.9,2123.6,8.99728344]
["bitfinex-derivatives","ETHF0:USTF0",1770591922513,0.00532465,2125.0,2124.0,8.99724344]
["bitfinex-derivatives","ETHF0:USTF0",1770591922919,0.00532465,2125.0,2124.2,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591923119,0.00532465,2125.0,2124.2,8.76507252]
["bitfinex-derivatives","ETHF0:USTF0",1770591923718,0.00532465,2125.0,2124.3,0.23552]
["bitfinex-derivatives","ETHF0:USTF0",1770591923917,8.75278772,2126.2,2124.6,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591924425,5.50997479,2127.7,2125.2,9.84466344]
["bitfinex-derivatives","ETHF0:USTF0",1770591924624,30.55614249,2127.9,2126.8,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591924924,30.55614249,2127.8,2126.8,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591925128,8.75278772,2127.7,2126.9,14.74674543]
["bitfinex-derivatives","ETHF0:USTF0",1770591925318,8.75814411,2127.9,2127.0,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591925517,0.00457979,2127.9,2127.0,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591925720,0.00457979,2127.9,2126.9,8.76752922]
["bitfinex-derivatives","ETHF0:USTF0",1770591925721,7.37705702,2127.7,2126.9,8.76752922]
["bitfinex-derivatives","ETHF0:USTF0",1770591925922,30.55614249,2127.8,2126.9,8.76752922]
["bitfinex-derivatives","ETHF0:USTF0",1770591926124,10.26458214,2129.4,2126.9,8.76752922]
["bitfinex-derivatives","ETHF0:USTF0",1770591926125,8.75278772,2128.6,2126.9,8.76752922]
["bitfinex-derivatives","ETHF0:USTF0",1770591926323,8.75278772,2129.8,2127.1,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591926525,30.55614249,2129.8,2128.0,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591926928,8.75278772,2130.8,2128.5,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591927227,16.04077258,2132.0,2130.5,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591927527,10.61513654,2131.9,2130.0,4.0212651]
["bitfinex-derivatives","ETHF0:USTF0",1770591927721,14.02767536,2132.0,2130.6,0.00127396]
["bitfinex-derivatives","ETHF0:USTF0",1770591927924,14.02627405,2131.9,2131.3,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591928130,0.00574034,2131.9,2131.3,0.00540817]
["bitfinex-derivatives","ETHF0:USTF0",1770591928425,14.02627405,2133.0,2131.4,0.9619583]
["bitfinex-derivatives","ETHF0:USTF0",1770591928618,11.31093379,2133.0,2131.9,2.71521437]
["bitfinex-derivatives","ETHF0:USTF0",1770591928817,9.95319604,2132.9,2132.2,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591929021,10.60111751,2134.9,2132.2,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591929220,10.60111751,2134.9,2132.4,2.10319397]
["bitfinex-derivatives","ETHF0:USTF0",1770591929420,10.60111751,2134.7,2132.4,2.10319397]
["bitfinex-derivatives","ETHF0:USTF0",1770591929626,10.60690582,2134.7,2132.6,2.10319397]
["bitfinex-derivatives","ETHF0:USTF0",1770591929829,10.44336865,2134.3,2131.6,2.4186917]
["bitfinex-derivatives","ETHF0:USTF0",1770591930027,10.44336865,2134.3,2131.3,3.72882058]
["bitfinex-derivatives","ETHF0:USTF0",1770591930028,10.44336865,2133.3,2131.3,0.00540817]
["bitfinex-derivatives","ETHF0:USTF0",1770591930325,10.44336865,2132.8,2129.9,2.65771448]
["bitfinex-derivatives","ETHF0:USTF0",1770591930532,10.44066456,2132.7,2129.9,2.65771448]
["bitfinex-derivatives","ETHF0:USTF0",1770591930727,10.4480193,2132.6,2130.8,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591930933,10.4480193,2133.1,2131.2,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591931227,10.4480193,2133.1,2132.6,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591931228,0.0037601,2133.1,2132.6,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591931420,10.4480193,2136.4,2133.4,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591931626,10.4480193,2137.3,2135.1,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591931822,10.4480193,2136.4,2133.6,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591932033,10.4480193,2135.3,2133.5,11.19125091]
["bitfinex-derivatives","ETHF0:USTF0",1770591932228,10.4480193,2135.3,2133.2,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591932229,10.4480193,2135.1,2133.2,2.64300501]
["bitfinex-derivatives","ETHF0:USTF0",1770591932528,10.4480193,2135.1,2133.6,6.04930323]
["bitfinex-derivatives","ETHF0:USTF0",1770591932729,11.76952181,2134.1,2133.5,4.44633036]
["bitfinex-derivatives","ETHF0:USTF0",1770591932931,11.76952181,2133.6,2132.5,6.04930323]
["bitfinex-derivatives","ETHF0:USTF0",1770591933235,11.76952181,2134.5,2132.0,4.80289241]
["bitfinex-derivatives","ETHF0:USTF0",1770591933447,11.76952181,2134.5,2132.2,1.07941]
["bitfinex-derivatives","ETHF0:USTF0",1770591933646,11.76952181,2135.5,2133.1,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1770591933943,11.76952181,2135.5,2133.2,6.08450628]
["bitfinex-derivatives","ETHF0:USTF0",1770591933944,11.76952181,2135.0,2133.2,6.08450628]
["bitfinex-derivatives","ETHF0:USTF0",1770591934138,11.76952181,2134.5,2133.2,6.08450628]
["bitfinex-derivatives","ETHF0:USTF0",1770591934437,11.76952181,2134.5,2132.1,11.13946403]
["bitfinex-derivatives","ETHF0:USTF0",1770591934438,11.76952181,2133.6,2130.7,7.01341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591934639,11.76952181,2133.1,2130.3,0.12420271]
["bitfinex-derivatives","ETHF0:USTF0",1770591934943,11.76952181,2133.1,2131.3,6.08450628]
["bitfinex-derivatives","ETHF0:USTF0",1770591935248,11.76952181,2133.1,2131.4,6.08533795]
["bitfinex-derivatives","ETHF0:USTF0",1770591935540,11.70742045,2134.7,2131.8,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591935743,11.70742045,2134.7,2132.5,0.12420271]
["bitfinex-derivatives","ETHF0:USTF0",1770591935945,11.70742045,2134.7,2132.7,0.12420271]
["bitfinex-derivatives","ETHF0:USTF0",1770591936140,11.70742045,2135.3,2133.5,0.12420271]
["bitfinex-derivatives","ETHF0:USTF0",1770591936341,11.70742045,2135.3,2133.9,0.12420271]
["bitfinex-derivatives","ETHF0:USTF0",1770591936553,11.71284487,2135.3,2133.9,0.00463402]
["bitfinex-derivatives","ETHF0:USTF0",1770591936839,11.28351862,2134.8,2132.5,0.97200637]
["bitfinex-derivatives","ETHF0:USTF0",1770591937239,11.28351862,2134.8,2133.0,6.0500873]
["bitfinex-derivatives","ETHF0:USTF0",1770591937437,11.28351862,2134.8,2133.1,0.97200637]
["bitfinex-derivatives","ETHF0:USTF0",1770591937640,11.28894304,2135.3,2133.2,0.97200637]
["bitfinex-derivatives","ETHF0:USTF0",1770591937848,0.00542442,2135.3,2133.8,0.97200637]
["bitfinex-derivatives","ETHF0:USTF0",1770591938352,0.00542442,2135.3,2134.0,0.97200637]
["bitfinex-derivatives","ETHF0:USTF0",1770591938648,3.72341241,2136.5,2134.8,0.97200637]
["bitfinex-derivatives","ETHF0:USTF0",1770591938649,11.28351862,2136.5,2134.8,0.97200637]
["bitfinex-derivatives","ETHF0:USTF0",1770591939038,11.28351862,2136.5,2134.9,6.12935198]
["bitfinex-derivatives","ETHF0:USTF0",1770591939239,11.28351862,2136.5,2133.5,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591939240,9.34652923,2135.7,2133.5,4.84598514]
["bitfinex-derivatives","ETHF0:USTF0",1770591939548,9.3513546,2135.7,2134.1,6.09107716]
["bitfinex-derivatives","ETHF0:USTF0",1770591939739,0.00482537,2135.7,2134.2,4.84598514]
["bitfinex-derivatives","ETHF0:USTF0",1770591939938,9.34652923,2137.1,2134.5,4.84598514]
["bitfinex-derivatives","ETHF0:USTF0",1770591940140,9.34652923,2137.1,2134.8,4.84598514]
["bitfinex-derivatives","ETHF0:USTF0",1770591940344,9.34652923,2137.1,2135.4,4.84598514]
["bitfinex-derivatives","ETHF0:USTF0",1770591940536,9.34652923,2138.2,2135.4,4.84598514]
["bitfinex-derivatives","ETHF0:USTF0",1770591940736,9.33426041,2137.7,2135.5,5.98645711]
["bitfinex-derivatives","ETHF0:USTF0",1770591940950,9.33426041,2137.2,2135.6,4.87052278]
["bitfinex-derivatives","ETHF0:USTF0",1770591941343,9.33426041,2137.6,2135.8,4.87052278]
["bitfinex-derivatives","ETHF0:USTF0",1770591941745,9.33426041,2137.6,2136.0,4.87052278]
["bitfinex-derivatives","ETHF0:USTF0",1770591942047,9.33426041,2137.6,2136.2,4.87052278]
["bitfinex-derivatives","ETHF0:USTF0",1770591942243,0.00365433,2137.7,2136.2,4.87052278]
["bitfinex-derivatives","ETHF0:USTF0",1770591942445,9.33791474,2137.7,2136.4,4.87052278]
["bitfinex-derivatives","ETHF0:USTF0",1770591942647,9.33791474,2137.7,2135.8,4.94105568]
["bitfinex-derivatives","ETHF0:USTF0",1770591942846,9.33791474,2137.7,2136.2,6.18119854]
["bitfinex-derivatives","ETHF0:USTF0",1770591943040,8.75278772,2136.9,2134.2,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591943241,8.75278772,2135.9,2133.8,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591943542,8.75278772,2135.9,2133.2,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591943543,8.75278772,2135.9,2134.4,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591943947,1.39209854,2135.2,2134.5,5.96125395]
["bitfinex-derivatives","ETHF0:USTF0",1770591944145,8.75278772,2135.1,2133.8,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591944345,0.00488664,2135.2,2134.6,6.03831098]
["bitfinex-derivatives","ETHF0:USTF0",1770591944653,8.75278772,2137.0,2134.7,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591944954,8.75278772,2137.0,2135.2,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591945350,11.62104583,2136.9,2135.3,6.1610588]
["bitfinex-derivatives","ETHF0:USTF0",1770591945550,11.62104583,2136.9,2135.2,8.76168344]
["bitfinex-derivatives","ETHF0:USTF0",1770591945551,11.62104583,2136.9,2135.2,0.00371013]
["bitfinex-derivatives","ETHF0:USTF0",1770591946252,11.62104583,2136.9,2135.3,6.02333641]
["bitfinex-derivatives","ETHF0:USTF0",1770591947254,11.62104583,2136.9,2134.1,3.72341241]
["bitfinex-derivatives","ETHF0:USTF0",1770591947255,11.62104583,2136.4,2133.6,10.34386772]
["bitfinex-derivatives","ETHF0:USTF0",1770591947449,11.62104583,2135.9,2133.6,10.34386772]
["bitfinex-derivatives","ETHF0:USTF0",1770591947650,11.62104583,2135.9,2133.9,16.52144133]
["bitfinex-derivatives","ETHF0:USTF0",1770591947949,11.62104583,2135.9,2133.7,10.34386772]
["bitfinex-derivatives","ETHF0:USTF0",1770591948150,11.62104583,2135.9,2134.0,6.20012963]
["bitfinex-derivatives","ETHF0:USTF0",1770591948346,11.62104583,2135.6,2134.0,0.00561825]
["bitfinex-derivatives","ETHF0:USTF0",1770591948652,11.62104583,2135.6,2134.1,6.20012963]
["bitfinex-derivatives","ETHF0:USTF0",1770591949150,11.62104583,2135.6,2134.0,0.00561825]
["bitfinex-derivatives","ETHF0:USTF0",1770591949554,11.62104583,2135.6,2134.2,10.5928674]
["bitfinex-derivatives","ETHF0:USTF0",1770591949747,11.62104583,2136.1,2134.4,10.5928674]
["bitfinex-derivatives","ETHF0:USTF0",1770591950251,11.62104583,2136.9,2134.8,10.5928674]
["bitfinex-derivatives","ETHF0:USTF0",1770591950649,11.62104583,2136.6,2134.9,6.01884161]
["bitfinex-derivatives","ETHF0:USTF0",1770591950849,11.62104583,2136.6,2134.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770591951055,11.62104583,2136.6,2135.1,10.71374013]
["bitfinex-derivatives","ETHF0:USTF0",1770591951454,0.00395826,2137.0,2135.2,6.16272936]
["bitfinex-derivatives","ETHF0:USTF0",1770591951455,11.62500409,2137.0,2135.2,6.16272936]
["bitfinex-derivatives","ETHF0:USTF0",1770591951661,11.62500409,2137.0,2135.3,10.71374013]
["bitfinex-derivatives","ETHF0:USTF0",1770591951954,11.62500409,2137.0,2135.4,6.16272936]
["bitfinex-derivatives","ETHF0:USTF0",1770591952159,11.62500409,2137.0,2135.5,10.71374013]
["bitfinex-derivatives","ETHF0:USTF0",1770591952360,11.62500409,2137.0,2135.5,10.71810676]
["bitfinex-derivatives","ETHF0:USTF0",1770591952661,11.62500409,2137.0,2135.5,0.00436663]
["bitfinex-derivatives","ETHF0:USTF0",1770591952863,11.62104583,2136.7,2134.5,10.84307898]
["bitfinex-derivatives","ETHF0:USTF0",1770591953264,11.62104583,2136.7,2134.6,5.99115862]
["bitfinex-derivatives","ETHF0:USTF0",1770591953465,11.62104583,2136.7,2134.7,10.84744561]
["bitfinex-derivatives","ETHF0:USTF0",1770591953959,11.62104583,2136.7,2134.9,10.84744561]
["bitfinex-derivatives","ETHF0:USTF0",1770591954262,11.62500409,2137.0,2135.6,10.84744561]
["bitfinex-derivatives","ETHF0:USTF0",1770591954463,11.62104583,2137.7,2136.0,10.84744561]
["bitfinex-derivatives","ETHF0:USTF0",1770591954652,11.62104583,2137.7,2136.0,11.08168561]
["bitfinex-derivatives","ETHF0:USTF0",1770591954857,11.62104583,2137.7,2136.1,16.8285976]
["bitfinex-derivatives","ETHF0:USTF0",1770591955156,11.62104583,2137.1,2136.2,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1770591955355,11.62104583,2137.1,2135.2,10.63269444]
["bitfinex-derivatives","ETHF0:USTF0",1770591955561,11.62625134,2137.1,2135.2,10.63615811]
["bitfinex-derivatives","ETHF0:USTF0",1770591955965,11.62625134,2137.1,2135.3,6.07831728]
["bitfinex-derivatives","ETHF0:USTF0",1770591956268,11.62625134,2137.1,2135.4,10.65093898]
["bitfinex-derivatives","ETHF0:USTF0",1770591956661,11.62625134,2137.1,2135.5,5.94627823]
["bitfinex-derivatives","ETHF0:USTF0",1770591956862,11.62625134,2137.1,2135.2,0.00346367]
["bitfinex-derivatives","ETHF0:USTF0",1770591957059,11.62625134,2137.1,2135.3,5.94627823]
["bitfinex-derivatives","ETHF0:USTF0",1770591957358,11.62625134,2137.1,2135.2,0.00346367]
["bitfinex-derivatives","ETHF0:USTF0",1770591957566,11.62625134,2137.1,2135.4,6.13062686]
["bitfinex-derivatives","ETHF0:USTF0",1770591957759,11.62104583,2137.0,2135.3,6.13062686]
["bitfinex-derivatives","ETHF0:USTF0",1770591957960,11.62104583,2137.0,2135.2,0.00346367]
["bitfinex-derivatives","ETHF0:USTF0",1770591958172,0.00520551,2137.1,2135.2,0.00346367]
["bitfinex-derivatives","ETHF0:USTF0",1770591958173,11.62104583,2136.5,2135.2,0.00346367]
["bitfinex-derivatives","ETHF0:USTF0",1770591958660,11.62104583,2136.5,2134.5,10.48816468]
["bitfinex-derivatives","ETHF0:USTF0",1770591958862,1.39209854,2135.0,2134.2,10.04814956]
["bitfinex-derivatives","ETHF0:USTF0",1770591959065,11.01177083,2135.3,2134.3,5.9472296]
["bitfinex-derivatives","ETHF0:USTF0",1770591959368,11.01177083,2135.3,2133.8,10.65742456]
["bitfinex-derivatives","ETHF0:USTF0",1770591959863,11.0151982,2135.3,2133.9,5.98763026]
["bitfinex-derivatives","ETHF0:USTF0",1770591960060,11.0151982,2135.3,2133.8,0.00374097]
["bitfinex-derivatives","ETHF0:USTF0",1770591960261,11.62104583,2135.1,2133.8,0.00374097]
["bitfinex-derivatives","ETHF0:USTF0",1770591960858,11.62104583,2135.1,2133.9,6.0805219]
["bitfinex-derivatives","ETHF0:USTF0",1770591961063,11.62104583,2135.1,2134.0,10.68666076]
["bitfinex-derivatives","ETHF0:USTF0",1770591961264,11.62104583,2135.1,2133.8,0.00374097]
["bitfinex-derivatives","ETHF0:USTF0",1770591961657,11.85538583,2135.1,2133.0,10.68666076]
["bitfinex-derivatives","ETHF0:USTF0",1770591961860,0.00342737,2135.3,2132.7,2.58732218]
["bitfinex-derivatives","ETHF0:USTF0",1770591961861,11.62104583,2134.9,2132.7,10.69040173]
["bitfinex-derivatives","ETHF0:USTF0",1770591962160,11.62104583,2134.9,2133.2,10.69040173]
["bitfinex-derivatives","ETHF0:USTF0",1770591962462,11.62104583,2134.9,2133.3,5.99389325]
["bitfinex-derivatives","ETHF0:USTF0",1770591962670,11.62104583,2134.9,2133.3,16.6900035]
["bitfinex-derivatives","ETHF0:USTF0",1770591962863,11.62104583,2134.7,2133.3,0.00570852]
["bitfinex-derivatives","ETHF0:USTF0",1770591963067,11.62104583,2134.7,2132.5,9.55244176]
["bitfinex-derivatives","ETHF0:USTF0",1770591963265,11.62104583,2134.4,2132.5,9.55244176]
["bitfinex-derivatives","ETHF0:USTF0",1770591963465,11.62104583,2134.4,2132.6,6.17373963]
["bitfinex-derivatives","ETHF0:USTF0",1770591963763,11.12104583,2134.4,2132.5,9.55244176]
["bitfinex-derivatives","ETHF0:USTF0",1770591964069,11.12104583,2134.4,2132.7,10.05815028]
["bitfinex-derivatives","ETHF0:USTF0",1770591964264,11.12104583,2134.4,2133.1,0.23455]
["bitfinex-derivatives","ETHF0:USTF0",1770591964469,11.62104583,2135.2,2133.5,10.05815028]
["bitfinex-derivatives","ETHF0:USTF0",1770591964656,0.00342737,2135.3,2134.3,10.37311574]
["bitfinex-derivatives","ETHF0:USTF0",1770591964857,11.62104583,2135.6,2134.3,10.60752574]
["bitfinex-derivatives","ETHF0:USTF0",1770591965057,11.62104583,2135.6,2134.5,10.37311574]
["bitfinex-derivatives","ETHF0:USTF0",1770591965258,11.62104583,2136.5,2134.9,10.37311574]
["bitfinex-derivatives","ETHF0:USTF0",1770591965461,11.62104583,2136.5,2134.8,10.60747574]
["bitfinex-derivatives","ETHF0:USTF0",1770591965670,11.62104583,2136.5,2135.1,10.37311574]
["bitfinex-derivatives","ETHF0:USTF0",1770591965872,11.62516966,2136.5,2135.1,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1770591966070,11.62516966,2136.5,2135.2,16.5751567]
["bitfinex-derivatives","ETHF0:USTF0",1770591966366,11.62516966,2136.5,2135.1,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1770591966560,11.62516966,2136.5,2135.3,16.3408367]
["bitfinex-derivatives","ETHF0:USTF0",1770591966763,11.62516966,2136.5,2135.4,10.37311574]
["bitfinex-derivatives","ETHF0:USTF0",1770591966960,11.62516966,2136.5,2135.1,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1770591967363,11.62104583,2136.4,2135.1,0.00449812]
["bitfinex-derivatives","ETHF0:USTF0",1770591967765,11.62104583,2136.4,2134.5,10.47519696]
["bitfinex-derivatives","ETHF0:USTF0",1770591967965,11.85524583,2136.4,2134.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770591968166,11.62104583,2136.2,2134.2,5.03005573]
["bitfinex-derivatives","ETHF0:USTF0",1770591968361,11.62104583,2136.2,2134.5,10.47969508]
["bitfinex-derivatives","ETHF0:USTF0",1770591968566,11.62104583,2136.2,2134.3,6.02215491]
["bitfinex-derivatives","ETHF0:USTF0",1770591968870,11.62104583,2135.9,2134.3,10.0124215]
["bitfinex-derivatives","ETHF0:USTF0",1770591969066,11.62104583,2135.9,2134.5,10.00848133]
["bitfinex-derivatives","ETHF0:USTF0",1770591969572,11.62104583,2135.9,2134.6,5.98232894]
["bitfinex-derivatives","ETHF0:USTF0",1770591969970,11.85529583,2135.9,2134.3,10.0124215]
["bitfinex-derivatives","ETHF0:USTF0",1770591970165,11.62104583,2135.9,2134.3,10.0124215]
["bitfinex-derivatives","ETHF0:USTF0",1770591970369,11.62104583,2134.8,2132.8,10.0124215]
["bitfinex-derivatives","ETHF0:USTF0",1770591970564,11.85541583,2134.8,2132.9,10.0124215]
["bitfinex-derivatives","ETHF0:USTF0",1770591970766,11.62104583,2134.5,2132.9,16.18132698]
["bitfinex-derivatives","ETHF0:USTF0",1770591971070,11.62104583,2134.5,2132.9,10.0124215]
["bitfinex-derivatives","ETHF0:USTF0",1770591971269,0.00474276,2134.5,2133.5,9.84243922]
["bitfinex-derivatives","ETHF0:USTF0",1770591971569,11.62104583,2135.0,2133.9,9.60792922]
["bitfinex-derivatives","ETHF0:USTF0",1770591971876,3.72341241,2136.3,2134.0,6.17873632]
["bitfinex-derivatives","ETHF0:USTF0",1770591971877,11.62104583,2135.4,2134.0,6.17873632]
["bitfinex-derivatives","ETHF0:USTF0",1770591972176,11.62104583,2135.4,2134.1,9.84236922]
["bitfinex-derivatives","ETHF0:USTF0",1770591972472,11.62104583,2136.1,2134.3,9.60792922]
["bitfinex-derivatives","ETHF0:USTF0",1770591972674,11.62604087,2136.1,2134.3,9.60792922]
["bitfinex-derivatives","ETHF0:USTF0",1770591972868,11.62604087,2136.1,2134.8,9.81630964]
["bitfinex-derivatives","ETHF0:USTF0",1770591973074,11.62604087,2136.1,2134.8,0.00387027]
["bitfinex-derivatives","ETHF0:USTF0",1770591973465,11.86027087,2136.1,2134.0,9.81630964]
["bitfinex-derivatives","ETHF0:USTF0",1770591973667,11.85529583,2135.9,2134.0,9.81630964]
["bitfinex-derivatives","ETHF0:USTF0",1770591973869,11.62104583,2135.2,2134.1,6.00595544]
["bitfinex-derivatives","ETHF0:USTF0",1770591974175,11.62104583,2135.2,2133.8,9.82017991]
["bitfinex-derivatives","ETHF0:USTF0",1770591974472,11.62104583,2135.2,2133.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1770591974673,11.62104583,2135.2,2133.9,6.22111639]
["bitfinex-derivatives","ETHF0:USTF0",1770591975277,11.62104583,2135.2,2133.9,16.1115476]
["bitfinex-derivatives","ETHF0:USTF0",1770591975475,11.62104583,2135.2,2134.0,9.89043121]
["bitfinex-derivatives","ETHF0:USTF0",1770591975876,11.62104583,2135.2,2134.1,16.11209453]
["bitfinex-derivatives","ETHF0:USTF0",1770591976079,11.62104583,2135.2,2133.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1770591976273,11.62104583,2135.2,2133.8,9.89873455]
["bitfinex-derivatives","ETHF0:USTF0",1770591976473,11.62104583,2135.2,2133.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1770591977174,11.25716823,2134.9,2133.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1770591979381,11.25716823,2134.9,2133.8,9.89739013]
["bitfinex-derivatives","ETHF0:USTF0",1770591979677,11.25716823,2134.9,2133.9,16.03244556]
["bitfinex-derivatives","ETHF0:USTF0",1770591979882,11.25716823,2134.9,2133.8,9.89739013]
["bitfinex-derivatives","ETHF0:USTF0",1770591980189,11.25716823,2134.9,2133.9,5.99292269]
["bitfinex-derivatives","ETHF0:USTF0",1770591980783,0.23426,2135.9,2134.0,9.8752496]
["bitfinex-derivatives","ETHF0:USTF0",1770591981081,11.25716823,2135.8,2134.3,0.23442]
["bitfinex-derivatives","ETHF0:USTF0",1770591981680,11.25716823,2135.8,2133.8,9.88119891]
["bitfinex-derivatives","ETHF0:USTF0",1770591981876,11.25716823,2135.8,2134.0,10.1097096]
["bitfinex-derivatives","ETHF0:USTF0",1770591982087,11.25716823,2135.8,2134.3,9.8752496]
["bitfinex-derivatives","ETHF0:USTF0",1770591982481,11.25716823,2135.8,2134.4,5.95425383]
["bitfinex-derivatives","ETHF0:USTF0",1770591982685,11.25716823,2135.8,2134.2,0.23443]
["bitfinex-derivatives","ETHF0:USTF0",1770591982889,11.25716823,2135.8,2134.0,9.80581289]
["bitfinex-derivatives","ETHF0:USTF0",1770591983193,11.25716823,2135.7,2133.7,10.04030289]
["bitfinex-derivatives","ETHF0:USTF0",1770591983389,11.25716823,2135.7,2133.8,9.8117622]
["bitfinex-derivatives","ETHF0:USTF0",1770591983589,11.25716823,2135.7,2133.9,6.20148222]
["bitfinex-derivatives","ETHF0:USTF0",1770591983990,11.25716823,2135.7,2133.9,16.00729511]
["bitfinex-derivatives","ETHF0:USTF0",1770591984387,11.25716823,2135.7,2134.3,10.04023289]
["bitfinex-derivatives","ETHF0:USTF0",1770591984586,11.25716823,2135.7,2134.8,10.04017289]
["bitfinex-derivatives","ETHF0:USTF0",1770591984786,10.3165956,2135.7,2134.8,10.04017289]
["bitfinex-derivatives","ETHF0:USTF0",1770591984982,10.3165956,2135.7,2134.9,6.12830163]
["bitfinex-derivatives","ETHF0:USTF0",1770591985188,11.25716823,2136.0,2134.9,16.92390928]
["bitfinex-derivatives","ETHF0:USTF0",1770591985894,11.25716823,2136.0,2134.6,10.79560765]
["bitfinex-derivatives","ETHF0:USTF0",1770591986302,11.25716823,2136.0,2135.0,10.79560765]
["bitfinex-derivatives","ETHF0:USTF0",1770591986686,11.25716823,2136.0,2134.3,10.79560765]
["bitfinex-derivatives","ETHF0:USTF0",1770591986985,11.25716823,2135.9,2134.0,10.81185173]
["bitfinex-derivatives","ETHF0:USTF0",1770591987186,11.25716823,2135.9,2134.5,10.81185173]
["bitfinex-derivatives","ETHF0:USTF0",1770591987999,11.25716823,2135.9,2134.7,10.81185173]
["bitfinex-derivatives","ETHF0:USTF0",1770591988695,11.25716823,2135.9,2134.9,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591988898,1.39209854,2135.4,2134.9,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591989091,11.25716823,2135.9,2134.9,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591989398,11.25716823,2135.9,2134.6,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591989992,11.25716823,2135.9,2134.8,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591990194,0.00499504,2136.1,2134.8,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591990391,0.00499504,2136.1,2135.0,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591990392,11.26216327,2136.1,2135.0,10.33246703]
["bitfinex-derivatives","ETHF0:USTF0",1770591992497,11.26216327,2136.1,2134.7,10.61868538]
["bitfinex-derivatives","ETHF0:USTF0",1770591993003,11.25716823,2135.4,2133.8,0.00594931]
["bitfinex-derivatives","ETHF0:USTF0",1770591993198,11.25716823,2135.4,2133.8,11.11671634]
["bitfinex-derivatives","ETHF0:USTF0",1770591993398,11.49146823,2135.4,2133.8,11.11671634]
["bitfinex-derivatives","ETHF0:USTF0",1770591993607,0.23432,2135.3,2133.8,11.11671634]
["bitfinex-derivatives","ETHF0:USTF0",1770591993902,8.31987235,2136.3,2133.8,11.11671634]
["bitfinex-derivatives","ETHF0:USTF0",1770591993903,11.25716823,2137.3,2136.0,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770591994110,11.25716823,2137.3,2136.0,11.34499703]
["bitfinex-derivatives","ETHF0:USTF0",1770591994295,11.25716823,2138.1,2136.2,11.34497703]
["bitfinex-derivatives","ETHF0:USTF0",1770591994606,11.25716823,2138.1,2136.8,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770591994797,11.26154601,2138.1,2136.8,11.11504175]
["bitfinex-derivatives","ETHF0:USTF0",1770591995002,11.26154601,2138.1,2136.8,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1770591996603,11.26154601,2138.1,2136.8,11.11504175]
["bitfinex-derivatives","ETHF0:USTF0",1770591996794,11.26154601,2138.1,2137.0,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770591996998,11.26154601,2138.1,2136.8,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1770591996999,11.49555601,2138.1,2136.8,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1770591997705,11.26154601,2138.1,2136.8,11.11504175]
["bitfinex-derivatives","ETHF0:USTF0",1770591998004,11.26154601,2138.1,2136.8,0.00427472]
["bitfinex-derivatives","ETHF0:USTF0",1770591998802,11.26154601,2138.1,2136.8,11.11504175]
["bitfinex-derivatives","ETHF0:USTF0",1770591999002,11.26154601,2138.1,2136.9,17.0874198]
["bitfinex-derivatives","ETHF0:USTF0",1770591999214,0.00437778,2138.1,2137.0,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770591999402,11.25716823,2138.8,2137.0,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770591999705,11.61816823,2139.4,2138.1,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770591999901,11.61816823,2139.4,2137.4,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770591999902,11.85203823,2139.4,2137.4,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770592000204,11.61816823,2139.4,2137.6,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770592000403,6.94994962,2140.7,2138.6,11.11076703]
["bitfinex-derivatives","ETHF0:USTF0",1770592000596,0.01258096,2141.0,2140.4,4.62981215]
["bitfinex-derivatives","ETHF0:USTF0",1770592000597,9.6e-07,2141.0,2140.4,4.62981215]
["bitfinex-derivatives","ETHF0:USTF0",1770592000898,9.6e-07,2141.0,2139.4,1.07579]
["bitfinex-derivatives","ETHF0:USTF0",1770592000899,11.25716823,2142.5,2140.1,0.23378]
["bitfinex-derivatives","ETHF0:USTF0",1770592001099,11.25716823,2142.5,2139.0,1.07599]
["bitfinex-derivatives","ETHF0:USTF0",1770592001100,11.25716823,2142.1,2138.6,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770592001302,4.35229,2142.4,2138.3,5.44555091]
["bitfinex-derivatives","ETHF0:USTF0",1770592001303,11.25716823,2140.5,2138.3,5.44555091]
["bitfinex-derivatives","ETHF0:USTF0",1770592001509,11.25716823,2140.3,2138.3,5.45040116]
["bitfinex-derivatives","ETHF0:USTF0",1770592001703,11.26241849,2140.5,2138.6,5.44555091]
["bitfinex-derivatives","ETHF0:USTF0",1770592001909,0.00525026,2140.5,2139.2,5.67943091]
["bitfinex-derivatives","ETHF0:USTF0",1770592002202,11.25716823,2141.3,2139.3,10.98945994]
["bitfinex-derivatives","ETHF0:USTF0",1770592002401,11.49083823,2141.3,2139.4,5.44555091]
["bitfinex-derivatives","ETHF0:USTF0",1770592002903,11.25716823,2141.5,2139.5,11.19908043]
["bitfinex-derivatives","ETHF0:USTF0",1770592003095,11.25716823,2141.5,2138.3,0.00485025]
["bitfinex-derivatives","ETHF0:USTF0",1770592003096,11.25716823,2140.1,2138.3,0.00485025]
["bitfinex-derivatives","ETHF0:USTF0",1770592003296,11.25716823,2139.4,2138.3,0.00485025]
["bitfinex-derivatives","ETHF0:USTF0",1770592003496,11.26270575,2139.4,2138.3,0.00485025]
["bitfinex-derivatives","ETHF0:USTF0",1770592003696,0.00553752,2139.4,2138.4,11.35369571]
["bitfinex-derivatives","ETHF0:USTF0",1770592003900,11.25716823,2140.2,2138.5,5.30066384]
["bitfinex-derivatives","ETHF0:USTF0",1770592004108,11.25716823,2141.5,2138.9,3.9085653]
["bitfinex-derivatives","ETHF0:USTF0",1770592004305,11.25716823,2141.5,2139.8,3.9085653]
["bitfinex-derivatives","ETHF0:USTF0",1770592004502,11.25716823,2141.5,2139.4,3.9085653]
["bitfinex-derivatives","ETHF0:USTF0",1770592004705,11.25716823,2141.5,2138.6,4.00996357]
["bitfinex-derivatives","ETHF0:USTF0",1770592005009,10.98097826,2140.5,2138.7,5.97886253]
["bitfinex-derivatives","ETHF0:USTF0",1770592005200,10.98097826,2140.3,2138.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1770592005403,10.98097826,2140.0,2138.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1770592005607,10.98681899,2140.0,2138.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1770592007302,10.98681899,2140.0,2138.6,7.98022923]
["bitfinex-derivatives","ETHF0:USTF0",1770592007508,10.98681899,2140.0,2138.7,6.12378449]
["bitfinex-derivatives","ETHF0:USTF0",1770592007703,10.98681899,2140.0,2138.8,7.97483161]
["bitfinex-derivatives","ETHF0:USTF0",1770592008008,10.98681899,2140.0,2138.6,0.00539762]
["bitfinex-derivatives","ETHF0:USTF0",1770592008205,10.98681899,2140.0,2138.9,14.03369316]
["bitfinex-derivatives","ETHF0:USTF0",1770592008513,0.00584073,2140.0,2139.0,7.97483161]
["bitfinex-derivatives","ETHF0:USTF0",1770592008710,10.98681899,2140.0,2139.0,6.05886155]
["bitfinex-derivatives","ETHF0:USTF0",1770592009111,0.00584073,2140.0,2139.0,8.01356292]
["bitfinex-derivatives","ETHF0:USTF0",1770592009414,10.98681899,2140.0,2139.1,5.98981256]
["bitfinex-derivatives","ETHF0:USTF0",1770592009616,10.98681899,2140.0,2138.6,8.01896054]
["bitfinex-derivatives","ETHF0:USTF0",1770592009813,10.98681899,2140.0,2138.8,5.98981256]
["bitfinex-derivatives","ETHF0:USTF0",1770592010015,10.98681899,2140.0,2138.8,8.01356292]
["bitfinex-derivatives","ETHF0:USTF0",1770592010419,0.00584073,2140.0,2139.0,8.01356292]
["bitfinex-derivatives","ETHF0:USTF0",1770592010712,10.98097826,2141.5,2139.2,8.01356292]
["bitfinex-derivatives","ETHF0:USTF0",1770592011113,10.98097826,2141.3,2139.3,6.08893446]
["bitfinex-derivatives","ETHF0:USTF0",1770592011314,10.98097826,2140.8,2138.8,8.1295051]
["bitfinex-derivatives","ETHF0:USTF0",1770592011519,11.21471826,2140.6,2138.6,8.13490272]
["bitfinex-derivatives","ETHF0:USTF0",1770592011820,10.98097826,2140.6,2139.0,8.1295051]
["bitfinex-derivatives","ETHF0:USTF0",1770592012019,0.00492718,2140.8,2139.4,8.1295051]
["bitfinex-derivatives","ETHF0:USTF0",1770592012320,10.98590544,2140.8,2139.5,5.99532243]
["bitfinex-derivatives","ETHF0:USTF0",1770592012509,10.98590544,2140.8,2139.6,8.1295051]
["bitfinex-derivatives","ETHF0:USTF0",1770592013118,0.00492718,2140.8,2139.6,8.1295051]
["bitfinex-derivatives","ETHF0:USTF0",1770592013320,4.718,2143.0,2140.3,8.2945272]
["bitfinex-derivatives","ETHF0:USTF0",1770592013518,10.98097826,2143.5,2141.4,8.2945272]
["bitfinex-derivatives","ETHF0:USTF0",1770592013717,10.98097826,2143.5,2141.4,8.5281672]
["bitfinex-derivatives","ETHF0:USTF0",1770592013910,10.98097826,2143.5,2141.6,8.2945272]
["bitfinex-derivatives","ETHF0:USTF0",1770592014115,7.88588078,2145.4,2141.6,8.5281372]
["bitfinex-derivatives","ETHF0:USTF0",1770592014116,11.00547521,2143.6,2141.6,8.5281372]
["bitfinex-derivatives","ETHF0:USTF0",1770592014310,11.00933189,2143.6,2141.7,14.34883243]
["bitfinex-derivatives","ETHF0:USTF0",1770592014518,11.00933189,2143.6,2141.8,8.2945272]
["bitfinex-derivatives","ETHF0:USTF0",1770592014719,11.00933189,2143.6,2142.2,8.94227757]
["bitfinex-derivatives","ETHF0:USTF0",1770592014922,11.00933189,2143.6,2141.9,6.05430523]
["bitfinex-derivatives","ETHF0:USTF0",1770592015221,10.98097826,2142.9,2141.6,0.00542595]
["bitfinex-derivatives","ETHF0:USTF0",1770592015515,0.02835363,2143.6,2142.1,8.94227757]
["bitfinex-derivatives","ETHF0:USTF0",1770592015822,0.02835363,2143.6,2142.3,8.94227757]
["bitfinex-derivatives","ETHF0:USTF0",1770592016215,10.98097826,2144.5,2143.2,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770592016417,3.68966121,2145.5,2142.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770592016722,11.21428826,2144.5,2142.3,6.11508394]
["bitfinex-derivatives","ETHF0:USTF0",1770592016927,10.98097826,2144.0,2141.4,8.94227757]
["bitfinex-derivatives","ETHF0:USTF0",1770592017221,10.9869911,2144.0,2141.5,5.02892189]
["bitfinex-derivatives","ETHF0:USTF0",1770592017520,10.9869911,2144.0,2142.1,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592017822,10.9869911,2144.0,2142.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592018214,10.9869911,2144.0,2142.4,6.12088871]
["bitfinex-derivatives","ETHF0:USTF0",1770592018415,10.9869911,2144.0,2142.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592018917,10.9869911,2144.0,2142.7,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592019124,10.9869911,2144.0,2142.6,6.10320038]
["bitfinex-derivatives","ETHF0:USTF0",1770592019323,10.9869911,2144.0,2141.9,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592019619,10.9869911,2144.0,2142.0,6.12667664]
["bitfinex-derivatives","ETHF0:USTF0",1770592019921,10.9869911,2144.0,2142.1,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592020120,10.9869911,2144.0,2142.2,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592020319,10.9869911,2144.0,2142.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592020520,0.00601284,2144.0,2142.4,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592020821,10.98097826,2144.8,2142.8,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592021021,10.98097826,2145.9,2143.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592021227,3.271,2146.4,2142.9,17.62801644]
["bitfinex-derivatives","ETHF0:USTF0",1770592021228,10.98097826,2145.3,2142.9,17.62801644]
["bitfinex-derivatives","ETHF0:USTF0",1770592021415,10.98097826,2145.3,2141.3,4.34583]
["bitfinex-derivatives","ETHF0:USTF0",1770592021416,10.98097826,2144.5,2142.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592021720,10.98462287,2144.5,2143.1,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592022221,10.98462287,2144.5,2143.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592022222,0.00364461,2144.5,2143.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592022611,10.98097826,2145.4,2143.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592023020,10.98097826,2145.4,2143.3,17.74728425]
["bitfinex-derivatives","ETHF0:USTF0",1770592023216,10.98097826,2144.8,2142.9,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592023420,10.98097826,2144.8,2142.7,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592023616,10.9844971,2144.8,2143.1,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592023816,10.98097826,2144.4,2142.8,6.1169646]
["bitfinex-derivatives","ETHF0:USTF0",1770592024120,10.98097826,2144.4,2142.8,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592024322,10.98097826,2144.4,2143.0,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592024820,0.00351884,2144.8,2143.2,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592025022,10.9844971,2144.8,2143.2,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592025229,10.9844971,2144.8,2143.4,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592025621,10.9844971,2144.8,2143.5,6.18117462]
["bitfinex-derivatives","ETHF0:USTF0",1770592025919,10.9844971,2144.8,2143.6,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592026115,0.00351884,2144.8,2143.6,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592026314,10.9844971,2144.8,2143.7,6.18117462]
["bitfinex-derivatives","ETHF0:USTF0",1770592026513,10.9844971,2144.8,2143.6,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592026717,10.9844971,2144.8,2143.8,6.05930943]
["bitfinex-derivatives","ETHF0:USTF0",1770592027228,0.00351884,2144.8,2143.5,17.75784967]
["bitfinex-derivatives","ETHF0:USTF0",1770592027528,0.00351884,2144.8,2143.9,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592027919,10.98097826,2145.1,2143.9,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592028317,10.98097826,2146.0,2144.1,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592028623,10.98097826,2146.0,2144.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592028826,10.98645601,2146.0,2144.3,11.70199824]
["bitfinex-derivatives","ETHF0:USTF0",1770592029024,10.98097826,2146.5,2144.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592029226,1.07137,2148.3,2144.4,11.45859399]
["bitfinex-derivatives","ETHF0:USTF0",1770592029227,0.02710847,2148.8,2146.6,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592029526,0.02710847,2148.8,2145.7,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1770592029527,10.98097826,2150.0,2147.9,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592029733,10.98097826,2150.0,2146.7,14.47278005]
["bitfinex-derivatives","ETHF0:USTF0",1770592029734,10.98097826,2150.0,2147.2,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592029916,10.98548753,2150.0,2148.0,6.07183336]
["bitfinex-derivatives","ETHF0:USTF0",1770592030115,10.98548753,2150.0,2147.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592030116,10.98097826,2149.8,2147.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592030322,10.98097826,2149.5,2147.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592030523,10.98097826,2149.5,2147.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592030524,10.22177826,2149.5,2147.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592030720,0.00450927,2150.0,2147.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592030721,10.98097826,2149.9,2147.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592030927,10.98097826,2149.9,2148.2,11.93144024]
["bitfinex-derivatives","ETHF0:USTF0",1770592031119,10.98097826,2149.9,2148.2,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592031316,0.00450927,2150.0,2147.2,0.23889989]
["bitfinex-derivatives","ETHF0:USTF0",1770592031317,0.00450927,2150.0,2148.4,11.93142024]
["bitfinex-derivatives","ETHF0:USTF0",1770592031520,0.00450927,2150.0,2148.6,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592031824,1.06933,2152.4,2148.5,0.23287]
["bitfinex-derivatives","ETHF0:USTF0",1770592031825,3.267,2153.0,2149.1,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592032023,10.98097826,2151.1,2148.7,6.14863828]
["bitfinex-derivatives","ETHF0:USTF0",1770592032220,10.98097826,2150.0,2147.2,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592032424,10.98097826,2150.0,2148.0,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592032726,10.98097826,2152.0,2149.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592033030,10.98097826,2152.0,2149.5,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592033229,10.98097826,2151.6,2149.4,6.15212244]
["bitfinex-derivatives","ETHF0:USTF0",1770592033524,10.98097826,2151.6,2149.7,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592033722,10.98599891,2151.6,2149.7,11.70257423]
["bitfinex-derivatives","ETHF0:USTF0",1770592034124,10.98599891,2151.6,2149.8,5.92054879]
["bitfinex-derivatives","ETHF0:USTF0",1770592034330,10.98599891,2151.6,2149.7,11.70257423]
["bitfinex-derivatives","ETHF0:USTF0",1770592034829,0.00502065,2151.6,2150.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592035034,10.67181221,2151.6,2150.3,11.69854024]
["bitfinex-derivatives","ETHF0:USTF0",1770592035328,10.67181221,2151.6,2150.5,11.62848242]
["bitfinex-derivatives","ETHF0:USTF0",1770592035329,1e-08,2151.6,2150.5,11.62848242]
["bitfinex-derivatives","ETHF0:USTF0",1770592035528,1e-08,2151.6,2149.8,11.62848242]
["bitfinex-derivatives","ETHF0:USTF0",1770592035729,1e-08,2151.6,2150.0,11.62848242]
["bitfinex-derivatives","ETHF0:USTF0",1770592036124,1e-08,2151.6,2150.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592036529,11.64572984,2151.5,2149.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1770592036736,11.64572984,2151.3,2149.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1770592036937,11.64572984,2150.9,2149.7,0.00403399]
["bitfinex-derivatives","ETHF0:USTF0",1770592037234,11.64572984,2149.9,2146.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592037531,11.64572984,2149.9,2147.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592037735,11.64572984,2149.7,2147.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592038234,11.65033597,2149.7,2147.4,5.91871801]
["bitfinex-derivatives","ETHF0:USTF0",1770592038422,11.65033597,2149.7,2147.5,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592038831,11.65033597,2149.7,2147.3,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1770592039030,11.64572984,2149.2,2147.3,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1770592039228,3.68966121,2149.5,2147.3,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1770592039229,11.64572984,2148.8,2147.3,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1770592039733,11.64572984,2148.6,2147.3,0.00335909]
["bitfinex-derivatives","ETHF0:USTF0",1770592039932,11.64572984,2148.4,2146.6,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592040240,11.64572984,2148.4,2145.4,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592040537,11.64572984,2146.9,2145.0,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592040736,11.87883984,2146.4,2144.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592041036,11.64572984,2145.9,2144.2,0.00478293]
["bitfinex-derivatives","ETHF0:USTF0",1770592041231,11.64572984,2145.5,2143.5,6.13102953]
["bitfinex-derivatives","ETHF0:USTF0",1770592041536,11.64572984,2145.5,2142.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592041537,11.87893984,2145.5,2142.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592041736,11.87897984,2145.1,2142.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592042034,11.64572984,2144.6,2142.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592042232,11.64572984,2144.6,2142.3,0.00416947]
["bitfinex-derivatives","ETHF0:USTF0",1770592042233,11.64572984,2144.4,2142.3,0.00416947]
["bitfinex-derivatives","ETHF0:USTF0",1770592042736,11.64572984,2144.1,2141.5,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592042939,11.64572984,2143.4,2140.8,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592043336,11.64572984,2143.4,2140.9,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592043637,11.87915984,2143.4,2140.9,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592043941,11.87915984,2143.4,2141.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592044142,11.64572984,2143.0,2141.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592044339,11.65019335,2143.0,2141.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592044936,11.64572984,2142.9,2141.0,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1770592045141,11.64572984,2142.4,2141.0,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1770592045442,11.64572984,2142.4,2141.0,10.81904852]
["bitfinex-derivatives","ETHF0:USTF0",1770592045958,11.64572984,2142.2,2140.9,0.00402028]
["bitfinex-derivatives","ETHF0:USTF0",1770592046354,11.64572984,2142.2,2140.9,10.8161688]
["bitfinex-derivatives","ETHF0:USTF0",1770592047361,11.64572984,2142.2,2140.9,0.00402028]
["bitfinex-derivatives","ETHF0:USTF0",1770592048058,11.64572984,2142.2,2140.9,0.00082395]
["bitfinex-derivatives","ETHF0:USTF0",1770592048059,11.65572984,2142.2,2140.9,0.00082395]
["bitfinex-derivatives","ETHF0:USTF0",1770592048660,11.65572984,2142.2,2141.0,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1770592048862,11.65572984,2142.2,2141.0,10.81864852]
["bitfinex-derivatives","ETHF0:USTF0",1770592050066,11.65572984,2142.2,2141.0,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1770592050456,11.65572984,2142.2,2140.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592050661,11.64572984,2141.9,2139.8,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592051360,11.64572984,2141.4,2139.8,0.00513586]
["bitfinex-derivatives","ETHF0:USTF0",1770592051664,11.65058325,2141.4,2139.8,0.00513586]
["bitfinex-derivatives","ETHF0:USTF0",1770592051964,11.65058325,2141.4,2138.6,1.20493578]
["bitfinex-derivatives","ETHF0:USTF0",1770592051965,11.64572984,2141.0,2139.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592052154,11.64572984,2140.5,2138.7,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592052562,11.64572984,2140.5,2137.5,3.66595258]
["bitfinex-derivatives","ETHF0:USTF0",1770592052563,11.64572984,2141.3,2138.9,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592052860,11.64572984,2141.1,2138.9,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592053056,11.64572984,2140.6,2138.9,10.81762662]
["bitfinex-derivatives","ETHF0:USTF0",1770592053561,11.64572984,2140.6,2139.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592053870,11.64572984,2140.6,2139.0,10.82134852]
["bitfinex-derivatives","ETHF0:USTF0",1770592054067,11.64572984,2141.3,2139.0,10.82134852]
["bitfinex-derivatives","ETHF0:USTF0",1770592054266,11.64572984,2141.3,2139.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592054562,11.64572984,2141.3,2139.4,6.08610931]
["bitfinex-derivatives","ETHF0:USTF0",1770592054769,11.64572984,2141.3,2139.5,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592055275,11.64572984,2141.3,2139.4,6.31996931]
["bitfinex-derivatives","ETHF0:USTF0",1770592055276,11.64572984,2141.3,2139.7,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592056061,0.00485341,2141.4,2139.9,11.04595852]
["bitfinex-derivatives","ETHF0:USTF0",1770592056468,0.00485341,2141.4,2140.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592056959,11.65058325,2141.4,2140.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592057464,11.65058325,2141.4,2138.9,0.0054781]
["bitfinex-derivatives","ETHF0:USTF0",1770592057465,11.65058325,2141.4,2139.4,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592057963,0.00485341,2141.4,2140.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592058267,0.00485341,2141.4,2140.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592058763,0.00485341,2141.4,2140.5,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592058972,0.01,2142.2,2140.5,10.81672292]
["bitfinex-derivatives","ETHF0:USTF0",1770592059171,0.01,2142.2,2140.9,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592059470,11.64572984,2144.3,2142.0,11.04571852]
["bitfinex-derivatives","ETHF0:USTF0",1770592059856,11.64572984,2144.3,2142.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592059857,11.65046475,2144.3,2142.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592060062,11.65046475,2144.3,2142.2,11.04570852]
["bitfinex-derivatives","ETHF0:USTF0",1770592060266,11.65046475,2144.3,2142.0,0.00467275]
["bitfinex-derivatives","ETHF0:USTF0",1770592060267,11.65046475,2144.3,2142.4,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592060461,3.66595258,2143.9,2142.0,10.81682127]
["bitfinex-derivatives","ETHF0:USTF0",1770592060767,11.87911984,2143.8,2142.0,10.81682127]
["bitfinex-derivatives","ETHF0:USTF0",1770592061066,0.00473491,2144.3,2142.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592061368,11.64572984,2145.0,2143.1,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592061760,11.64572984,2145.0,2143.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592062263,11.64572984,2145.0,2143.4,6.16664745]
["bitfinex-derivatives","ETHF0:USTF0",1770592062569,0.00441264,2145.0,2142.4,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592062865,11.64572984,2144.7,2142.7,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592063062,11.64572984,2144.7,2142.6,5.93238259]
["bitfinex-derivatives","ETHF0:USTF0",1770592063063,0.00441264,2145.0,2143.3,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592063463,0.00441264,2145.0,2143.7,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592063666,15.31609506,2145.0,2143.7,0.00409438]
["bitfinex-derivatives","ETHF0:USTF0",1770592063865,11.64572984,2144.9,2143.7,0.00409438]
["bitfinex-derivatives","ETHF0:USTF0",1770592064067,11.64572984,2144.6,2142.5,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592064266,11.64572984,2143.9,2141.7,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592064568,11.64572984,2143.4,2141.5,5.94596843]
["bitfinex-derivatives","ETHF0:USTF0",1770592064764,11.64572984,2142.9,2141.2,10.81214852]
["bitfinex-derivatives","ETHF0:USTF0",1770592064961,10.76912074,2142.5,2140.3,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592065166,10.76912074,2142.1,2140.3,10.9877619]
["bitfinex-derivatives","ETHF0:USTF0",1770592065459,3.66595258,2142.2,2139.1,3.66595258]
["bitfinex-derivatives","ETHF0:USTF0",1770592065460,3.66595258,2141.3,2139.5,5.94596843]
["bitfinex-derivatives","ETHF0:USTF0",1770592065662,0.00572296,2142.5,2138.1,4.89347864]
["bitfinex-derivatives","ETHF0:USTF0",1770592065663,10.76912074,2141.9,2140.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592065868,10.76912074,2141.9,2140.0,11.21637532]
["bitfinex-derivatives","ETHF0:USTF0",1770592066264,10.76912074,2141.9,2140.2,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592066467,10.76912074,2141.9,2140.2,10.98833639]
["bitfinex-derivatives","ETHF0:USTF0",1770592066672,10.76912074,2142.4,2140.4,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592066874,0.00572296,2142.5,2141.1,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592067171,10.76912074,2143.8,2142.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592067371,10.76912074,2144.2,2142.3,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592067771,10.76912074,2144.2,2142.5,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592067961,11.00251074,2143.8,2142.5,0.0055376]
["bitfinex-derivatives","ETHF0:USTF0",1770592068274,10.76912074,2143.3,2141.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592068471,10.76912074,2143.1,2140.9,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592068666,3.66595258,2143.9,2141.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592068667,10.76912074,2142.8,2141.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592069064,10.76912074,2142.8,2140.1,6.21608954]
["bitfinex-derivatives","ETHF0:USTF0",1770592069065,10.76912074,2143.2,2141.2,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592069268,10.76912074,2143.2,2141.2,10.98734964]
["bitfinex-derivatives","ETHF0:USTF0",1770592069468,10.76912074,2144.1,2141.4,11.21622532]
["bitfinex-derivatives","ETHF0:USTF0",1770592069667,10.76912074,2144.1,2141.9,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592069867,10.76912074,2144.1,2142.3,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592070372,10.76912074,2144.0,2142.4,6.15631842]
["bitfinex-derivatives","ETHF0:USTF0",1770592070678,10.76912074,2143.4,2141.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592070871,10.76912074,2144.1,2141.6,11.21619532]
["bitfinex-derivatives","ETHF0:USTF0",1770592071068,10.77429102,2144.2,2142.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592071569,10.77429102,2144.2,2142.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592071770,0.00517028,2144.2,2142.8,10.98750216]
["bitfinex-derivatives","ETHF0:USTF0",1770592071977,0.00517028,2144.2,2143.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592072364,10.77429102,2144.2,2142.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1770592072971,10.77429102,2144.2,2142.8,10.98750216]
["bitfinex-derivatives","ETHF0:USTF0",1770592073171,0.00517028,2144.2,2143.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592073671,10.76912074,2145.2,2143.2,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592074070,10.76912074,2145.2,2143.3,16.92380799]
["bitfinex-derivatives","ETHF0:USTF0",1770592074272,10.76912074,2145.2,2143.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592074569,10.76912074,2145.2,2143.2,3.66595258]
["bitfinex-derivatives","ETHF0:USTF0",1770592074570,10.76912074,2144.8,2143.2,5.94123267]
["bitfinex-derivatives","ETHF0:USTF0",1770592074776,10.77493041,2144.8,2143.1,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592075378,10.77493041,2144.8,2142.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1770592075574,10.77493041,2144.8,2142.8,10.98750216]
["bitfinex-derivatives","ETHF0:USTF0",1770592075770,10.76912074,2144.4,2143.2,1.3788205]
["bitfinex-derivatives","ETHF0:USTF0",1770592076072,14.43507332,2144.0,2142.8,0.00492684]
["bitfinex-derivatives","ETHF0:USTF0",1770592076265,10.76912074,2143.9,2141.9,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592076665,10.76912074,2144.7,2142.9,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592076872,0.00580967,2144.8,2142.9,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592077076,11.00227074,2146.0,2143.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592077377,10.76912074,2145.9,2143.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592077674,10.76912074,2145.6,2143.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592078080,10.77334711,2145.6,2143.8,10.98677647]
["bitfinex-derivatives","ETHF0:USTF0",1770592078274,10.77334711,2145.6,2144.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592078877,10.77334711,2145.6,2143.8,0.00420115]
["bitfinex-derivatives","ETHF0:USTF0",1770592079078,10.77334711,2145.6,2143.8,10.98677647]
["bitfinex-derivatives","ETHF0:USTF0",1770592079574,10.77334711,2145.6,2144.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592079967,10.77334711,2145.6,2144.2,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592080580,10.77334711,2145.6,2143.8,10.98677647]
["bitfinex-derivatives","ETHF0:USTF0",1770592080879,10.76912074,2145.4,2143.8,10.98677647]
["bitfinex-derivatives","ETHF0:USTF0",1770592081077,0.00422637,2145.6,2144.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592081271,3.66595258,2145.3,2143.9,5.96069335]
["bitfinex-derivatives","ETHF0:USTF0",1770592081472,10.76912074,2144.9,2143.8,0.00420115]
["bitfinex-derivatives","ETHF0:USTF0",1770592081767,10.76912074,2144.5,2143.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592081968,10.76912074,2144.4,2142.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592082175,10.76912074,2143.9,2142.2,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592082488,11.00257074,2143.2,2141.4,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592082772,10.38952074,2142.6,2141.4,0.0054759]
["bitfinex-derivatives","ETHF0:USTF0",1770592082974,10.76912074,2142.4,2141.4,0.0054759]
["bitfinex-derivatives","ETHF0:USTF0",1770592083174,10.76912074,2142.4,2140.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592083373,11.00267074,2142.4,2140.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592083569,3.66595258,2142.5,2140.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592083570,10.76912074,2141.9,2140.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592083972,10.76912074,2141.9,2139.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592084179,10.76912074,2141.9,2140.6,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1770592084478,1.07987996,2143.2,2140.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592084479,10.76912074,2142.9,2140.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592084878,0.23354,2142.5,2140.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592085076,10.76912074,2142.4,2140.6,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1770592085275,10.76912074,2142.0,2140.6,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1770592085482,10.76912074,2141.9,2140.6,0.00345524]
["bitfinex-derivatives","ETHF0:USTF0",1770592085775,10.76912074,2141.4,2140.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592085972,10.76912074,2141.4,2139.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592086277,10.76912074,2141.0,2139.1,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592086578,10.76912074,2141.0,2139.2,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592086778,10.77493655,2141.0,2139.2,10.98715458]
["bitfinex-derivatives","ETHF0:USTF0",1770592086975,10.76912074,2140.6,2139.2,0.00457926]
["bitfinex-derivatives","ETHF0:USTF0",1770592087777,0.00581581,2141.0,2139.2,0.00457926]
["bitfinex-derivatives","ETHF0:USTF0",1770592087778,11.00862655,2141.0,2139.2,10.98715458]
["bitfinex-derivatives","ETHF0:USTF0",1770592088481,10.77493655,2141.0,2139.4,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592088887,10.76912074,2140.6,2139.2,0.00457926]
["bitfinex-derivatives","ETHF0:USTF0",1770592089384,10.76912074,2140.6,2139.2,10.98715458]
["bitfinex-derivatives","ETHF0:USTF0",1770592089878,3.66595258,2139.6,2137.7,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592090184,10.76912074,2139.5,2137.7,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592090781,10.76912074,2139.5,2136.3,2.64122237]
["bitfinex-derivatives","ETHF0:USTF0",1770592090782,10.76912074,2138.5,2136.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592090979,10.76912074,2138.0,2136.8,0.00564832]
["bitfinex-derivatives","ETHF0:USTF0",1770592092878,0.00332725,2138.5,2136.9,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592093176,0.00332725,2138.5,2137.0,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592093575,0.00332725,2138.5,2137.2,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592093782,10.76912074,2139.9,2137.4,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592094185,10.76912074,2139.9,2137.6,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592094587,10.76912074,2139.9,2137.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592094779,10.77284268,2139.9,2137.8,10.98257532]
["bitfinex-derivatives","ETHF0:USTF0",1770592094980,10.77284268,2139.9,2138.0,10.668738]
["bitfinex-derivatives","ETHF0:USTF0",1770592095187,10.73244512,2139.5,2138.0,10.668738]
["bitfinex-derivatives","ETHF0:USTF0",1770592095684,10.73244512,2139.5,2137.6,10.668738]
["bitfinex-derivatives","ETHF0:USTF0",1770592095980,10.73244512,2139.0,2137.2,10.668738]
["bitfinex-derivatives","ETHF0:USTF0",1770592096278,10.73244512,2139.0,2137.3,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592096584,10.76120482,2139.4,2137.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592096786,0.00372194,2139.9,2137.8,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592097084,0.00372194,2139.9,2138.3,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592097285,0.00372194,2139.9,2138.3,10.87883711]
["bitfinex-derivatives","ETHF0:USTF0",1770592097580,0.00372194,2139.9,2138.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592098079,0.00372194,2139.9,2138.3,0.00546658]
["bitfinex-derivatives","ETHF0:USTF0",1770592098080,0.00372194,2139.9,2138.7,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592098289,10.76492676,2139.9,2138.7,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592098484,4.718,2141.3,2138.7,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592098485,10.76120482,2140.7,2138.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592098784,10.76120482,2140.7,2139.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592099279,10.76120482,2140.7,2139.0,6.10151906]
["bitfinex-derivatives","ETHF0:USTF0",1770592099280,10.76120482,2141.6,2139.3,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592099477,10.7645859,2141.6,2139.3,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592099679,10.7645859,2141.6,2139.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592100081,10.7645859,2141.6,2139.7,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592100475,10.7645859,2141.6,2139.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592100673,10.76120482,2141.2,2139.9,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1770592101380,10.99487482,2141.2,2139.9,0.00487202]
["bitfinex-derivatives","ETHF0:USTF0",1770592101579,10.76120482,2140.7,2137.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592101786,10.76120482,2140.7,2138.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592102089,10.76120482,2140.7,2138.6,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592102687,10.76120482,2140.7,2138.6,10.87794588]
["bitfinex-derivatives","ETHF0:USTF0",1770592102888,10.76120482,2140.7,2138.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592103385,0.00338108,2141.6,2139.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592103386,10.76120482,2141.1,2139.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592103587,10.76120482,2140.9,2139.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592103782,10.76120482,2140.9,2138.6,0.23852535]
["bitfinex-derivatives","ETHF0:USTF0",1770592103783,10.76120482,2140.9,2139.3,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592104382,10.76120482,2140.9,2139.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592104683,10.76120482,2140.9,2139.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592105286,10.76120482,2140.9,2138.6,0.00457535]
["bitfinex-derivatives","ETHF0:USTF0",1770592105492,10.76120482,2140.4,2138.6,10.87794588]
["bitfinex-derivatives","ETHF0:USTF0",1770592105885,3.66595258,2140.0,2138.6,0.00457535]
["bitfinex-derivatives","ETHF0:USTF0",1770592106186,10.76120482,2139.2,2137.6,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592106390,10.76120482,2139.2,2137.2,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592106889,10.76120482,2138.7,2137.2,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592107088,10.76120482,2138.7,2137.2,10.87783451]
["bitfinex-derivatives","ETHF0:USTF0",1770592108190,0.2339,2139.1,2137.4,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592108191,10.76120482,2139.1,2137.4,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592108491,10.76120482,2139.1,2137.6,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592109293,10.76120482,2137.9,2136.0,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592109692,10.76120482,2137.9,2136.2,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592110100,10.76120482,2137.9,2136.4,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592110391,10.76529206,2137.9,2136.4,0.0060547]
["bitfinex-derivatives","ETHF0:USTF0",1770592110592,10.76120482,2137.7,2136.4,0.0060547]
["bitfinex-derivatives","ETHF0:USTF0",1770592111192,10.76120482,2137.7,2134.8,2.65651413]
["bitfinex-derivatives","ETHF0:USTF0",1770592111193,10.76120482,2137.3,2135.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592111491,10.99530482,2137.3,2135.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592112198,10.99530482,2137.3,2135.5,10.87844064]
["bitfinex-derivatives","ETHF0:USTF0",1770592112398,10.76120482,2137.3,2135.6,6.10657241]
["bitfinex-derivatives","ETHF0:USTF0",1770592112594,10.76120482,2137.3,2135.7,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592113499,10.99530482,2137.3,2135.5,0.00507011]
["bitfinex-derivatives","ETHF0:USTF0",1770592113800,10.99532482,2137.1,2135.5,0.00507011]
["bitfinex-derivatives","ETHF0:USTF0",1770592114196,10.99532482,2137.1,2135.5,10.87844064]
["bitfinex-derivatives","ETHF0:USTF0",1770592114503,10.76120482,2137.1,2135.7,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592114996,10.76529206,2137.9,2135.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592115300,10.76529206,2137.9,2136.0,6.14598095]
["bitfinex-derivatives","ETHF0:USTF0",1770592115495,10.76529206,2137.9,2136.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592115694,10.76120482,2137.7,2136.0,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592115901,10.76120482,2137.0,2135.5,0.00507011]
["bitfinex-derivatives","ETHF0:USTF0",1770592116105,10.99536482,2136.8,2135.5,0.00507011]
["bitfinex-derivatives","ETHF0:USTF0",1770592116401,10.76120482,2136.6,2135.5,0.00507011]
["bitfinex-derivatives","ETHF0:USTF0",1770592117007,10.99538482,2136.6,2135.5,0.00507011]
["bitfinex-derivatives","ETHF0:USTF0",1770592117209,10.76120482,2136.2,2133.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592117600,10.76120482,2136.2,2134.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592118199,10.76664993,2136.2,2134.5,10.8773104]
["bitfinex-derivatives","ETHF0:USTF0",1770592119012,10.76120482,2136.0,2134.5,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1770592119211,10.99544482,2136.0,2134.5,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1770592119407,10.76120482,2136.0,2134.5,0.00393987]
["bitfinex-derivatives","ETHF0:USTF0",1770592119613,10.76120482,2135.0,2132.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592120309,10.76120482,2135.8,2132.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592120505,10.76120482,2135.8,2133.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592120707,10.76120482,2135.8,2133.1,10.87903557]
["bitfinex-derivatives","ETHF0:USTF0",1770592120901,10.76120482,2135.8,2133.3,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592121310,10.76120482,2135.8,2133.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592121608,10.76120482,2135.8,2133.7,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592121910,10.76120482,2135.8,2133.9,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592122208,10.76120482,2135.8,2134.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592122511,0.01,2136.0,2134.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592122512,10.77120482,2136.0,2134.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592122709,11.00544482,2136.0,2134.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592122910,10.76120482,2135.8,2134.1,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592123510,10.76120482,2135.6,2133.8,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592123907,10.76120482,2135.6,2134.3,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592124306,0.01,2136.0,2134.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592124307,10.77120482,2136.0,2134.5,10.87337053]
["bitfinex-derivatives","ETHF0:USTF0",1770592125012,0.01,2136.0,2134.7,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592125200,0.01,2136.0,2134.7,10.70933526]
["bitfinex-derivatives","ETHF0:USTF0",1770592125402,11.54525387,2136.0,2134.7,10.70933526]
["bitfinex-derivatives","ETHF0:USTF0",1770592127609,11.53525387,2135.4,2133.9,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592127811,11.53525387,2135.4,2132.8,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1770592128116,11.53525387,2135.3,2133.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592128612,0.24425,2136.0,2133.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592128809,0.24425,2136.0,2133.2,6.18783754]
["bitfinex-derivatives","ETHF0:USTF0",1770592128810,11.53525387,2135.7,2133.6,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592129109,11.53525387,2135.7,2133.7,6.12561432]
["bitfinex-derivatives","ETHF0:USTF0",1770592129312,11.53525387,2135.7,2133.8,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592129615,11.54525387,2136.0,2134.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592129910,11.53525387,2135.7,2134.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592131112,11.53525387,2135.9,2133.6,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592131517,11.53525387,2135.9,2133.8,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592131712,11.76950387,2135.9,2133.8,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592132016,11.53525387,2135.6,2134.0,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592132811,11.76953387,2135.6,2134.0,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592134418,0.01,2136.0,2133.1,0.00341649]
["bitfinex-derivatives","ETHF0:USTF0",1770592134419,0.01,2136.0,2134.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592134621,11.54525387,2136.0,2134.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592134822,11.54525387,2136.0,2134.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592135414,11.77949387,2136.0,2134.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592136014,11.53525387,2135.6,2134.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592136216,0.23433,2135.2,2133.6,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592136420,11.53525387,2135.1,2133.6,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592136724,0.23435,2135.0,2133.6,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592136920,11.53525387,2135.1,2133.6,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592137227,11.76953387,2135.6,2133.8,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592137523,11.76953387,2135.6,2133.9,6.11156959]
["bitfinex-derivatives","ETHF0:USTF0",1770592137722,11.54525387,2136.0,2134.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592138120,11.54525387,2136.0,2134.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592138320,11.54525387,2136.0,2134.5,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592138525,11.53525387,2135.6,2134.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592138726,11.76955387,2135.5,2134.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592139919,11.53525387,2135.5,2134.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592140316,11.53525387,2135.9,2134.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592140515,11.76952387,2135.7,2134.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592140718,11.53525387,2135.4,2134.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592141029,11.53525387,2134.7,2133.4,2.65651413]
["bitfinex-derivatives","ETHF0:USTF0",1770592141219,0.23439,2134.6,2133.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592141527,11.53525387,2134.5,2133.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592141730,0.00524395,2134.7,2133.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592142029,11.54049782,2134.7,2133.2,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592142219,0.00524395,2134.7,2133.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592142417,11.53525387,2134.5,2133.1,10.70717208]
["bitfinex-derivatives","ETHF0:USTF0",1770592142822,0.00524395,2134.7,2133.1,10.70717208]
["bitfinex-derivatives","ETHF0:USTF0",1770592143025,11.76964387,2134.6,2133.1,10.70717208]
["bitfinex-derivatives","ETHF0:USTF0",1770592143331,11.53525387,2134.3,2133.1,10.70717208]
["bitfinex-derivatives","ETHF0:USTF0",1770592143628,11.53525387,2134.6,2133.1,10.70717208]
["bitfinex-derivatives","ETHF0:USTF0",1770592143929,0.00524395,2134.7,2133.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592144127,0.00524395,2134.7,2133.5,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592144323,11.53525387,2135.2,2133.5,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592144324,11.53525387,2135.2,2133.7,13.36026972]
["bitfinex-derivatives","ETHF0:USTF0",1770592144626,11.53525387,2135.5,2134.0,2.65651413]
["bitfinex-derivatives","ETHF0:USTF0",1770592144828,11.53525387,2135.8,2134.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592145030,11.53525387,2135.9,2134.5,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592145328,0.0060613,2135.9,2134.7,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592145831,11.53525387,2137.0,2135.4,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592146332,11.53525387,2137.0,2135.6,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592146733,0.00412572,2137.0,2135.8,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592146928,11.53525387,2137.7,2135.8,13.36026972]
["bitfinex-derivatives","ETHF0:USTF0",1770592147131,11.53525387,2137.7,2136.1,13.36026972]
["bitfinex-derivatives","ETHF0:USTF0",1770592147331,4.35685,2139.3,2136.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592147332,11.53525387,2138.6,2136.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592147629,11.53525387,2138.4,2136.5,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592147821,11.53525387,2138.4,2136.7,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592148021,11.53993186,2138.4,2136.7,10.70870239]
["bitfinex-derivatives","ETHF0:USTF0",1770592148225,11.53993186,2138.4,2137.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592148826,0.00467799,2138.4,2137.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592149028,11.53993186,2138.4,2137.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592149734,0.00467799,2138.4,2137.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592149934,11.53525387,2139.1,2137.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592150130,11.53525387,2139.1,2137.5,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592150928,11.53525387,2139.1,2137.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592150929,11.53525387,2138.8,2137.1,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592151432,11.53525387,2138.8,2137.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592151936,11.53878071,2139.1,2137.3,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592152142,11.53878071,2139.1,2137.5,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592154031,11.53525387,2138.6,2136.8,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592154536,11.53525387,2138.6,2136.9,10.70375559]
["bitfinex-derivatives","ETHF0:USTF0",1770592154835,11.53525387,2138.6,2137.0,6.2087692]
["bitfinex-derivatives","ETHF0:USTF0",1770592155036,11.53525387,2138.6,2137.1,10.42559052]
["bitfinex-derivatives","ETHF0:USTF0",1770592155436,10.51592563,2139.0,2137.3,10.42559052]
["bitfinex-derivatives","ETHF0:USTF0",1770592155829,0.00352684,2139.1,2137.5,10.42559052]
["bitfinex-derivatives","ETHF0:USTF0",1770592156025,10.99691189,2139.1,2137.5,10.42559052]
["bitfinex-derivatives","ETHF0:USTF0",1770592156231,10.99691189,2139.1,2137.6,6.03046645]
["bitfinex-derivatives","ETHF0:USTF0",1770592156538,10.99691189,2139.1,2137.7,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592157534,0.00352684,2139.1,2137.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592157733,10.99691189,2139.1,2137.8,5.94621294]
["bitfinex-derivatives","ETHF0:USTF0",1770592157926,10.99691189,2139.1,2137.6,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592158126,0.23396,2138.6,2136.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592158335,0.00352684,2139.1,2136.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592158336,10.99338505,2138.9,2136.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592158531,10.99338505,2138.9,2137.3,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592159034,0.23399,2138.3,2136.8,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592159236,11.22738505,2138.2,2136.7,0.0049468]
["bitfinex-derivatives","ETHF0:USTF0",1770592159435,10.99338505,2137.0,2135.0,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592159834,10.99338505,2137.0,2135.5,6.08620474]
["bitfinex-derivatives","ETHF0:USTF0",1770592160034,10.99338505,2136.7,2135.5,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592160229,10.99338505,2136.7,2134.3,11.26875084]
["bitfinex-derivatives","ETHF0:USTF0",1770592160434,11.2317209,2136.7,2134.4,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592160634,10.99338505,2136.3,2134.4,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592160830,10.99338505,2136.3,2134.6,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592161035,10.9975609,2136.7,2134.6,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592161336,0.00417585,2136.7,2134.8,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592161532,10.9975609,2136.7,2134.8,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592161730,10.99338505,2136.5,2134.8,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592162133,11.22759505,2136.3,2134.8,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592162444,11.22759505,2136.3,2134.4,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592162837,11.22759505,2136.3,2134.5,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592163847,10.99338505,2136.3,2134.7,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592164548,10.99338505,2136.3,2134.4,6.16366306]
["bitfinex-derivatives","ETHF0:USTF0",1770592164549,0.00417585,2136.7,2134.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592164842,0.00417585,2136.7,2135.1,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592165237,0.00417585,2136.7,2135.3,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592165435,10.9975609,2136.7,2134.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592165946,10.9975609,2136.7,2135.1,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592166542,10.9975609,2136.7,2134.4,6.15096409]
["bitfinex-derivatives","ETHF0:USTF0",1770592166543,10.99338505,2136.5,2134.5,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592166746,10.99338505,2136.1,2134.5,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592166938,10.99338505,2135.9,2134.5,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592167143,11.22763505,2135.9,2134.3,0.00388292]
["bitfinex-derivatives","ETHF0:USTF0",1770592167344,0.23426,2135.8,2134.3,11.2674913]
["bitfinex-derivatives","ETHF0:USTF0",1770592167546,10.99338505,2135.7,2134.3,0.00388292]
["bitfinex-derivatives","ETHF0:USTF0",1770592167740,11.22766505,2135.7,2134.3,0.00388292]
["bitfinex-derivatives","ETHF0:USTF0",1770592168541,11.22766505,2135.7,2134.3,11.2674913]
["bitfinex-derivatives","ETHF0:USTF0",1770592168944,10.99338505,2135.7,2134.3,11.2674913]
["bitfinex-derivatives","ETHF0:USTF0",1770592169247,10.99338505,2136.3,2134.5,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592170442,10.99338505,2136.3,2134.3,0.00388292]
["bitfinex-derivatives","ETHF0:USTF0",1770592170443,10.9975609,2136.7,2134.7,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592170746,10.9975609,2136.7,2134.8,6.20486115]
["bitfinex-derivatives","ETHF0:USTF0",1770592170948,10.9975609,2136.7,2134.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592171145,10.99338505,2137.8,2135.7,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592171646,10.99338505,2137.8,2135.9,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592171853,10.99338505,2137.8,2136.2,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592172054,10.99338505,2138.2,2136.2,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592172248,10.99857695,2138.2,2136.4,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592172658,10.99857695,2138.2,2136.6,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592173943,10.99338505,2137.8,2136.2,11.26712621]
["bitfinex-derivatives","ETHF0:USTF0",1770592174148,11.22743505,2137.8,2136.2,11.26712621]
["bitfinex-derivatives","ETHF0:USTF0",1770592174756,10.99338505,2137.6,2136.2,11.26712621]
["bitfinex-derivatives","ETHF0:USTF0",1770592175253,10.99338505,2136.9,2135.0,2.6715254]
["bitfinex-derivatives","ETHF0:USTF0",1770592175457,10.99338505,2136.7,2135.1,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592175856,10.99338505,2136.5,2135.1,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592176455,11.22757505,2136.5,2135.1,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592176652,11.23132053,2136.5,2135.1,11.26939986]
["bitfinex-derivatives","ETHF0:USTF0",1770592177051,10.99338505,2136.3,2135.1,0.00579148]
["bitfinex-derivatives","ETHF0:USTF0",1770592177257,10.99713053,2136.5,2135.1,11.26939986]
["bitfinex-derivatives","ETHF0:USTF0",1770592179465,10.99713053,2136.5,2134.4,2.6715254]
["bitfinex-derivatives","ETHF0:USTF0",1770592179466,10.99338505,2136.2,2134.3,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592179966,10.99338505,2136.2,2134.5,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592180465,10.99338505,2136.2,2134.5,11.268499]
["bitfinex-derivatives","ETHF0:USTF0",1770592180659,10.99338505,2136.2,2134.7,11.26360838]
["bitfinex-derivatives","ETHF0:USTF0",1770592182472,10.99338505,2135.9,2134.5,0.00489062]
["bitfinex-derivatives","ETHF0:USTF0",1770592183571,0.23427,2135.7,2134.5,0.00489062]
["bitfinex-derivatives","ETHF0:USTF0",1770592183776,10.99338505,2135.4,2134.5,0.00158124]
["bitfinex-derivatives","ETHF0:USTF0",1770592185675,10.2480621,2136.0,2134.5,10.42607359]
["bitfinex-derivatives","ETHF0:USTF0",1770592186083,3.69187791,2136.5,2133.3,5.32959841]
["bitfinex-derivatives","ETHF0:USTF0",1770592186084,0.23435,2135.0,2133.3,5.32959841]
["bitfinex-derivatives","ETHF0:USTF0",1770592186274,0.23435,2135.0,2133.1,6.61987518]
["bitfinex-derivatives","ETHF0:USTF0",1770592186275,10.2480621,2134.8,2133.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592186675,10.2480621,2134.8,2132.5,0.23462]
["bitfinex-derivatives","ETHF0:USTF0",1770592186676,10.2480621,2134.8,2133.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592187275,10.25237369,2134.8,2133.5,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592188670,0.00431159,2134.8,2133.5,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592188877,0.00431159,2134.8,2133.7,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592189079,10.2480621,2135.4,2133.7,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592189278,10.2480621,2135.4,2133.9,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592189584,10.2480621,2135.4,2134.0,6.09568812]
["bitfinex-derivatives","ETHF0:USTF0",1770592189785,10.2480621,2135.4,2134.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592190187,10.25384065,2135.4,2134.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592191180,0.00577855,2135.4,2134.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592191381,0.00577855,2135.4,2134.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592192590,10.2480621,2136.4,2134.4,6.05952526]
["bitfinex-derivatives","ETHF0:USTF0",1770592192780,10.2480621,2136.4,2134.6,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592193081,10.2480621,2136.4,2134.7,6.14319695]
["bitfinex-derivatives","ETHF0:USTF0",1770592193280,10.2480621,2136.4,2134.8,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592193680,10.2480621,2136.4,2134.9,6.14319695]
["bitfinex-derivatives","ETHF0:USTF0",1770592193681,10.4822921,2136.1,2134.9,6.14319695]
["bitfinex-derivatives","ETHF0:USTF0",1770592193882,6.72078218,2135.3,2133.8,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592194184,0.00600385,2136.4,2133.9,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592194185,6.72078218,2135.8,2133.9,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592194379,6.92450951,2136.1,2134.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592194782,6.92450951,2136.1,2134.2,6.0837097]
["bitfinex-derivatives","ETHF0:USTF0",1770592195084,6.92450951,2136.1,2134.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592195486,6.92450951,2136.1,2134.4,6.15628547]
["bitfinex-derivatives","ETHF0:USTF0",1770592195686,6.92450951,2136.1,2134.5,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592197081,7.63334724,2135.6,2134.2,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592197280,12.55064724,2135.4,2134.1,0.00580193]
["bitfinex-derivatives","ETHF0:USTF0",1770592197488,7.5999911,2135.3,2134.1,0.00580193]
["bitfinex-derivatives","ETHF0:USTF0",1770592197786,7.5999911,2135.3,2134.1,10.43029428]
["bitfinex-derivatives","ETHF0:USTF0",1770592198188,0.00600385,2136.4,2134.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592198189,7.59691843,2136.1,2134.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592198383,7.56970761,2136.4,2134.5,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592198590,0.00600385,2136.4,2134.5,10.65889235]
["bitfinex-derivatives","ETHF0:USTF0",1770592198788,0.00600385,2136.4,2134.7,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592198976,7.50782415,2136.3,2134.7,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592199182,12.19082415,2136.3,2134.7,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592199382,0.00600385,2136.4,2134.9,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592200687,0.00600385,2136.4,2135.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592200896,7.28883339,2136.4,2135.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592201595,6.97815462,2136.2,2135.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592201789,7.21236462,2136.2,2134.2,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592201982,6.9735002,2135.9,2134.2,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592202290,6.9735002,2135.9,2134.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592202492,7.15350481,2135.6,2134.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592202694,6.91921481,2135.2,2134.1,0.00580193]
["bitfinex-derivatives","ETHF0:USTF0",1770592202883,6.91921481,2135.2,2134.1,10.43029428]
["bitfinex-derivatives","ETHF0:USTF0",1770592203295,6.54441481,2135.2,2134.1,10.43029428]
["bitfinex-derivatives","ETHF0:USTF0",1770592203989,6.54085465,2135.8,2134.1,10.43029428]
["bitfinex-derivatives","ETHF0:USTF0",1770592204191,0.23424,2136.0,2134.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592204491,6.51947904,2136.4,2134.6,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592204696,6.51947904,2136.4,2134.8,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592204897,6.78589839,2135.9,2134.5,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592205391,6.49836458,2135.6,2134.5,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592205595,6.73265458,2135.5,2134.1,10.43029428]
["bitfinex-derivatives","ETHF0:USTF0",1770592206093,6.72794586,2135.4,2134.1,10.43029428]
["bitfinex-derivatives","ETHF0:USTF0",1770592206594,4.683,2135.7,2133.4,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592206595,6.66930564,2134.8,2133.4,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592206794,6.32100662,2134.5,2133.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592206990,6.55539662,2134.6,2133.1,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592207794,6.56069541,2134.6,2133.1,10.42915382]
["bitfinex-derivatives","ETHF0:USTF0",1770592207993,0.2344,2134.5,2133.1,10.42915382]
["bitfinex-derivatives","ETHF0:USTF0",1770592208197,6.26501269,2134.4,2133.1,10.42915382]
["bitfinex-derivatives","ETHF0:USTF0",1770592208597,6.21496322,2133.7,2132.0,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592209496,6.56243156,2133.5,2132.0,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592209794,10.20092263,2134.3,2131.0,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592209795,6.55723855,2132.6,2131.0,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592210694,6.55723855,2132.6,2131.0,10.42998226]
["bitfinex-derivatives","ETHF0:USTF0",1770592210998,6.56060706,2132.6,2131.0,10.42998226]
["bitfinex-derivatives","ETHF0:USTF0",1770592211199,0.00336851,2132.6,2131.0,10.42998226]
["bitfinex-derivatives","ETHF0:USTF0",1770592211585,6.88716175,2132.5,2131.0,10.42998226]
["bitfinex-derivatives","ETHF0:USTF0",1770592211992,6.8811872,2132.3,2131.0,10.42998226]
["bitfinex-derivatives","ETHF0:USTF0",1770592212192,6.8811872,2132.3,2131.0,0.00117834]
["bitfinex-derivatives","ETHF0:USTF0",1770592213194,3.68813243,2132.4,2130.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592213195,6.9401854,2132.0,2130.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592213401,6.89056701,2131.8,2130.3,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592213598,6.89056701,2131.3,2129.9,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592214305,6.89056701,2131.3,2129.9,10.42983964]
["bitfinex-derivatives","ETHF0:USTF0",1770592214796,6.89056701,2131.3,2129.9,0.00534729]
["bitfinex-derivatives","ETHF0:USTF0",1770592214997,7.12244788,2130.3,2128.5,10.42449235]
["bitfinex-derivatives","ETHF0:USTF0",1770592215306,7.12244788,2129.4,2127.7,10.47777287]
["bitfinex-derivatives","ETHF0:USTF0",1770592215694,7.10265009,2130.1,2127.7,10.47777287]
["bitfinex-derivatives","ETHF0:USTF0",1770592216001,7.09168574,2129.6,2127.7,10.48120776]
["bitfinex-derivatives","ETHF0:USTF0",1770592216198,7.32663574,2129.6,2127.7,10.48120776]
["bitfinex-derivatives","ETHF0:USTF0",1770592216394,7.03437062,2129.1,2127.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1770592216602,7.03437062,2129.1,2127.7,10.22241655]
["bitfinex-derivatives","ETHF0:USTF0",1770592217199,6.96829907,2129.4,2127.7,10.22241655]
["bitfinex-derivatives","ETHF0:USTF0",1770592218105,6.91845226,2130.1,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592219300,6.91845226,2130.1,2127.7,10.22241655]
["bitfinex-derivatives","ETHF0:USTF0",1770592219301,6.80491213,2129.5,2127.7,10.22241655]
["bitfinex-derivatives","ETHF0:USTF0",1770592219605,6.80491213,2130.0,2127.8,6.17200557]
["bitfinex-derivatives","ETHF0:USTF0",1770592219901,6.80491213,2130.0,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592220204,0.00373995,2130.1,2128.1,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592220601,0.00373995,2130.1,2128.0,9.77370605]
["bitfinex-derivatives","ETHF0:USTF0",1770592220602,0.00373995,2130.1,2128.6,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592220799,6.75237505,2131.0,2128.6,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592221105,6.69769061,2130.7,2128.6,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592221707,6.65194769,2130.4,2128.6,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592222701,0.00536264,2130.7,2128.8,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592223502,0.00536264,2130.7,2129.0,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592224012,6.18184778,2130.2,2129.0,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592224310,6.18184778,2130.2,2127.8,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592224512,6.41672778,2130.2,2127.8,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592224709,6.41672778,2130.2,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592225005,0.00536264,2130.7,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592225006,5.48306778,2129.9,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592225209,5.48306778,2129.7,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592225407,3.68813243,2130.0,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592225408,5.47346757,2129.4,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592225706,1.08556264,2130.7,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592225707,5.47346757,2130.1,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592226104,5.47282243,2129.7,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592226500,5.42843321,2129.6,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592226708,4.683,2130.0,2127.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1770592226709,5.42843321,2129.1,2127.7,10.22241655]
["bitfinex-derivatives","ETHF0:USTF0",1770592226907,5.43362311,2129.1,2127.7,10.22241655]
["bitfinex-derivatives","ETHF0:USTF0",1770592227105,5.43362311,2129.1,2127.7,0.00343489]
["bitfinex-derivatives","ETHF0:USTF0",1770592227916,5.84293036,2128.9,2127.2,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592228210,5.60791036,2128.9,2127.2,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592228406,0.0051899,2129.1,2127.2,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592228607,0.0051899,2129.1,2127.4,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592228802,0.0051899,2129.1,2127.7,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592229807,5.80040311,2129.1,2127.5,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592230005,5.79119353,2129.0,2127.4,10.22434003]
["bitfinex-derivatives","ETHF0:USTF0",1770592230209,0.0051899,2129.1,2127.4,10.22434003]
["bitfinex-derivatives","ETHF0:USTF0",1770592230518,0.0051899,2129.1,2127.6,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592230713,5.74714683,2130.1,2128.0,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592231313,5.74714683,2130.1,2128.2,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592231618,5.74714683,2130.1,2127.4,0.00535837]
["bitfinex-derivatives","ETHF0:USTF0",1770592231619,5.55302794,2129.7,2127.5,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592231912,5.55302794,2129.3,2127.5,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592233814,0.23496,2129.4,2127.5,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592234019,5.08453278,2129.6,2127.5,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592234318,0.00596459,2129.7,2127.7,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592234519,0.00596459,2129.7,2127.7,10.45413166]
["bitfinex-derivatives","ETHF0:USTF0",1770592234720,0.00596459,2129.7,2127.9,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592235123,0.00596459,2129.7,2127.7,0.23515]
["bitfinex-derivatives","ETHF0:USTF0",1770592235124,0.00596459,2129.7,2128.1,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592235617,5.0852397,2129.7,2128.1,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592236114,0.23498,2129.3,2128.1,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592236423,5.03390579,2129.1,2127.8,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592236618,5.03390579,2128.9,2127.8,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592237015,5.16346042,2128.8,2127.4,10.22434003]
["bitfinex-derivatives","ETHF0:USTF0",1770592237616,5.39849042,2128.8,2127.4,0.00535837]
["bitfinex-derivatives","ETHF0:USTF0",1770592238221,5.39849042,2128.8,2127.4,10.22434003]
["bitfinex-derivatives","ETHF0:USTF0",1770592240225,5.01840332,2128.6,2127.4,10.22434003]
["bitfinex-derivatives","ETHF0:USTF0",1770592240618,4.97710819,2128.4,2127.4,0.00535837]
["bitfinex-derivatives","ETHF0:USTF0",1770592241225,4.97710819,2128.4,2127.1,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592241721,4.97710819,2128.4,2126.8,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592242025,4.91339776,2128.2,2126.8,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592242217,4.91713876,2128.2,2126.8,10.22427999]
["bitfinex-derivatives","ETHF0:USTF0",1770592242619,4.91713876,2128.2,2126.8,0.00529833]
["bitfinex-derivatives","ETHF0:USTF0",1770592242824,5.15223876,2128.2,2126.8,0.00529833]
["bitfinex-derivatives","ETHF0:USTF0",1770592243121,4.89849394,2127.8,2126.5,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592243518,4.89849394,2127.8,2125.5,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592243826,4.89849394,2127.8,2125.7,10.21898166]
["bitfinex-derivatives","ETHF0:USTF0",1770592244124,4.89849394,2127.8,2125.7,10.22282649]
["bitfinex-derivatives","ETHF0:USTF0",1770592244327,5.13363394,2127.8,2125.7,10.22282649]
["bitfinex-derivatives","ETHF0:USTF0",1770592244632,4.81495997,2127.6,2125.7,10.22282649]
["bitfinex-derivatives","ETHF0:USTF0",1770592244924,4.73095313,2127.2,2125.7,10.22282649]
["bitfinex-derivatives","ETHF0:USTF0",1770592245428,4.96616313,2127.2,2125.7,10.22282649]
["bitfinex-derivatives","ETHF0:USTF0",1770592245815,4.71071773,2127.5,2125.7,10.22282649]
["bitfinex-derivatives","ETHF0:USTF0",1770592246017,4.71071773,2127.5,2125.7,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1770592246218,4.71071773,2127.5,2124.9,0.10198747]
["bitfinex-derivatives","ETHF0:USTF0",1770592246219,0.23528,2126.5,2124.9,9.56299248]
["bitfinex-derivatives","ETHF0:USTF0",1770592246423,4.6711842,2126.0,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592246822,4.3164242,2125.8,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592247028,4.3164242,2125.8,2122.9,2.72883092]
["bitfinex-derivatives","ETHF0:USTF0",1770592247029,0.23549,2124.7,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592247323,3.70987251,2125.0,2122.1,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592247324,4.3164242,2124.4,2122.1,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592247632,4.55712558,2124.4,2122.1,9.46563452]
["bitfinex-derivatives","ETHF0:USTF0",1770592247929,4.32160558,2124.4,2122.1,9.46563452]
["bitfinex-derivatives","ETHF0:USTF0",1770592248831,0.00518138,2124.4,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592249227,0.00518138,2124.4,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592249228,4.42083347,2124.4,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592249620,0.00518138,2124.4,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592249828,0.00518138,2124.4,2122.1,0.00462951]
["bitfinex-derivatives","ETHF0:USTF0",1770592249829,0.00518138,2124.4,2122.7,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592250235,0.00518138,2124.4,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592250528,4.37938486,2124.4,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592250732,0.00518138,2124.4,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592251131,4.32091505,2125.4,2123.1,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592251333,4.08550505,2125.4,2123.1,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592251539,4.05237298,2125.8,2123.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592251729,4.28773298,2125.8,2123.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592251924,4.05237298,2125.8,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592252134,4.05005039,2126.2,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592252331,4.01242287,2126.0,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592252629,4.01242287,2126.0,2123.7,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592252837,4.24783287,2125.4,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592253432,3.55960111,2125.2,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592254337,3.79343154,2125.9,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592254931,3.34845988,2125.5,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592255128,3.58385988,2125.5,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592255728,3.34845988,2125.5,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592256534,3.27290777,2125.9,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592256736,3.50825777,2125.9,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592257037,3.2915825,2125.5,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592257333,3.5269825,2125.5,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592257532,3.25473849,2125.0,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592258627,3.25473849,2125.0,2123.7,0.00567766]
["bitfinex-derivatives","ETHF0:USTF0",1770592259137,3.21578957,2125.4,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592259434,3.41473046,2126.0,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592259645,3.41477046,2125.7,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592260140,3.17819711,2126.1,2123.7,9.46668267]
["bitfinex-derivatives","ETHF0:USTF0",1770592260336,3.17819711,2126.1,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592260540,0.23537,2125.8,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592260932,3.33764505,2125.8,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592261336,3.06631331,2125.6,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592261534,3.06631331,2125.1,2123.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592261834,3.06520375,2124.6,2123.7,0.00567766]
["bitfinex-derivatives","ETHF0:USTF0",1770592262038,3.06520375,2124.6,2123.2,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592262244,3.05952609,2124.1,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592262545,3.02378026,2124.4,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592262747,0.23551,2124.5,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592262941,0.23551,2124.5,2122.9,9.46494897]
["bitfinex-derivatives","ETHF0:USTF0",1770592262942,2.73226204,2124.3,2122.9,9.46494897]
["bitfinex-derivatives","ETHF0:USTF0",1770592263339,2.96779204,2124.3,2122.9,0.00394396]
["bitfinex-derivatives","ETHF0:USTF0",1770592263642,2.69712678,2123.7,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592263831,7.37955569,2123.5,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592264031,0.23559,2123.8,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592264032,2.69655569,2123.8,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592264236,0.00412711,2124.5,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592264237,2.69655569,2124.2,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592264438,2.93209569,2124.2,2122.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592264633,0.00412711,2124.5,2122.4,6.20590256]
["bitfinex-derivatives","ETHF0:USTF0",1770592264837,2.66536201,2124.5,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592265034,2.90087201,2124.5,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592265339,2.66536201,2124.5,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592265543,3.07458191,2124.2,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592265844,7.75622704,2124.0,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592266144,3.07322704,2123.8,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592266644,0.23556,2124.0,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592266843,3.20886879,2124.0,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592267041,0.00412711,2124.5,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592267042,0.23557,2123.9,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592267244,2.97330879,2124.4,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592268049,2.93737868,2124.1,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592268441,0.00412711,2124.5,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592269040,2.79811705,2124.5,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592269244,0.23555,2124.2,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592269745,0.00412711,2124.5,2122.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592270358,0.00412711,2124.5,2122.7,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592271048,0.00412711,2124.5,2122.9,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592271349,2.66742088,2125.3,2123.1,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592271542,2.43200088,2125.7,2123.1,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592271743,0.23536,2125.8,2123.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592271948,2.66678987,2125.8,2123.3,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592272152,2.43142987,2125.4,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592272351,0.23543,2125.2,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592272944,0.00522716,2125.4,2123.5,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592274049,0.00522716,2125.4,2123.7,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592274252,0.23531,2126.3,2124.2,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592274557,0.23531,2126.3,2124.3,14.2068248]
["bitfinex-derivatives","ETHF0:USTF0",1770592274743,2.48550505,2126.3,2124.4,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592274947,2.23377131,2126.0,2124.4,9.46100501]
["bitfinex-derivatives","ETHF0:USTF0",1770592275250,2.46917131,2125.5,2124.4,9.46444122]
["bitfinex-derivatives","ETHF0:USTF0",1770592275753,0.00606738,2126.0,2124.4,9.18839128]
["bitfinex-derivatives","ETHF0:USTF0",1770592275754,0.23542,2125.3,2124.4,9.18839128]
["bitfinex-derivatives","ETHF0:USTF0",1770592275948,2.19141484,2125.6,2124.4,9.18839128]
["bitfinex-derivatives","ETHF0:USTF0",1770592276150,0.00606738,2126.0,2124.4,9.18839128]
["bitfinex-derivatives","ETHF0:USTF0",1770592276758,0.23536,2125.8,2124.4,9.18839128]
["bitfinex-derivatives","ETHF0:USTF0",1770592277259,2.27636076,2126.0,2124.4,9.18839128]
["bitfinex-derivatives","ETHF0:USTF0",1770592278256,0.00606738,2126.0,2124.4,9.18839128]
["bitfinex-derivatives","ETHF0:USTF0",1770592278552,0.00606738,2126.0,2124.4,0.00343621]
["bitfinex-derivatives","ETHF0:USTF0",1770592278553,2.23735089,2125.2,2124.4,0.00343621]
["bitfinex-derivatives","ETHF0:USTF0",1770592278748,2.47279089,2125.1,2124.1,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592278951,2.42363516,2125.0,2123.1,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592279556,2.3915344,2124.6,2123.1,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592279751,2.3915344,2124.6,2123.1,9.18846268]
["bitfinex-derivatives","ETHF0:USTF0",1770592279950,12.02878348,2125.5,2123.1,9.18846268]
["bitfinex-derivatives","ETHF0:USTF0",1770592279951,2.39103112,2124.3,2123.1,9.18846268]
["bitfinex-derivatives","ETHF0:USTF0",1770592280251,0.23554,2124.2,2123.1,9.18846268]
["bitfinex-derivatives","ETHF0:USTF0",1770592280451,2.35932385,2124.2,2123.1,9.18846268]
["bitfinex-derivatives","ETHF0:USTF0",1770592280751,0.23554,2124.2,2123.1,9.18846268]
["bitfinex-derivatives","ETHF0:USTF0",1770592281059,2.14388568,2124.0,2123.1,0.00350761]
["bitfinex-derivatives","ETHF0:USTF0",1770592281357,2.34768948,2123.9,2122.8,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592281558,0.2356,2123.7,2121.8,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592281749,0.00344894,2124.3,2122.6,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592281945,0.00344894,2124.3,2123.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592282146,2.34713833,2125.0,2123.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592282350,1.08276,2125.7,2123.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592282351,0.23549,2124.7,2123.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592282555,2.31578756,2124.4,2123.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592282756,2.31578756,2125.0,2123.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592282954,2.55124756,2125.0,2123.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592283155,0.23552,2124.4,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592283358,2.56775501,2124.6,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592284255,0.00358743,2125.0,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592284659,2.52128228,2124.6,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592284858,0.23549,2124.7,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592285453,2.42937559,2124.5,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592285762,0.23554,2124.2,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592286555,2.63302994,2124.9,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592287655,2.39755994,2124.9,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592287862,0.00358743,2125.0,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592288164,0.23903743,2125.0,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592288363,2.36000104,2124.9,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592288564,2.59551104,2124.5,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592289259,0.00358743,2125.0,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592289260,2.27505154,2124.9,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592289666,2.48012946,2124.9,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592290356,0.23547,2124.9,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592290961,0.00358743,2125.0,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592291265,2.22048768,2125.0,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592291757,2.42233476,2124.7,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592292161,4.683,2124.6,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592292660,4.683,2124.4,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592292863,2.12760846,2124.1,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592293161,0.23549,2124.7,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592293560,5.82895476,2125.0,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592293561,0.23555,2124.1,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592295067,4.683,2124.4,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592295663,0.23553,2124.3,2123.0,9.19058029]
["bitfinex-derivatives","ETHF0:USTF0",1770592295962,0.23558,2123.8,2123.0,9.18713134]
["bitfinex-derivatives","ETHF0:USTF0",1770592296178,4.91858,2123.8,2123.0,9.18713134]
["bitfinex-derivatives","ETHF0:USTF0",1770592296672,6.72628984,2123.7,2123.0,0.00217627]
["bitfinex-derivatives","ETHF0:USTF0",1770592296862,6.72628984,2123.7,2122.7,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592296863,0.23562,2123.5,2122.7,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592297062,1.77699137,2124.0,2122.7,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592297260,4.683,2124.0,2122.7,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592297464,6.66675516,2123.7,2122.7,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592297665,0.23553,2124.3,2122.7,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592297971,0.23955454,2124.3,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592298171,4.92255454,2124.3,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592298367,1.71905826,2124.2,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592298669,0.23561,2123.6,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592298864,6.59868574,2123.6,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592299070,4.91861,2123.6,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592299272,6.59868574,2123.6,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592299665,0.23562,2123.5,2122.7,9.18899042]
["bitfinex-derivatives","ETHF0:USTF0",1770592299870,0.23562,2123.5,2120.6,6.71514126]
["bitfinex-derivatives","ETHF0:USTF0",1770592299871,5.91404845,2122.9,2121.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592300066,4.683,2122.9,2121.0,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592300771,4.683,2122.9,2121.0,9.19012398]
["bitfinex-derivatives","ETHF0:USTF0",1770592300968,5.83247696,2122.7,2121.0,9.19012398]
["bitfinex-derivatives","ETHF0:USTF0",1770592301272,10.51914026,2122.7,2121.0,9.19012398]
["bitfinex-derivatives","ETHF0:USTF0",1770592301473,4.6866633,2122.7,2121.0,9.19012398]
["bitfinex-derivatives","ETHF0:USTF0",1770592301772,4.683,2122.5,2121.0,9.19012398]
["bitfinex-derivatives","ETHF0:USTF0",1770592302073,6.10359093,2121.9,2121.0,0.00516891]
["bitfinex-derivatives","ETHF0:USTF0",1770592302274,6.10359093,2121.9,2120.7,8.61712398]
["bitfinex-derivatives","ETHF0:USTF0",1770592302473,6.33939093,2121.9,2119.9,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592302678,6.64213353,2121.4,2119.9,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592302967,3.72748309,2121.5,2119.9,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592303173,6.90920365,2121.4,2119.9,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592303368,6.90920365,2121.4,2119.9,9.19014957]
["bitfinex-derivatives","ETHF0:USTF0",1770592303770,3.299,2122.1,2119.9,9.19014957]
["bitfinex-derivatives","ETHF0:USTF0",1770592303771,3.72748309,2121.9,2119.9,9.19014957]
["bitfinex-derivatives","ETHF0:USTF0",1770592304073,10.21932524,2122.1,2119.9,9.19014957]
["bitfinex-derivatives","ETHF0:USTF0",1770592304272,0.0036633,2122.7,2120.3,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592304675,0.0036633,2122.7,2120.5,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592304870,0.0036633,2122.7,2120.8,9.18495507]
["bitfinex-derivatives","ETHF0:USTF0",1770592305276,6.93341725,2123.9,2121.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592305576,6.93341725,2123.6,2121.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592305776,3.72748309,2124.2,2121.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592305777,6.93268302,2123.0,2121.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592306269,6.93268302,2123.0,2121.4,9.1722457]
["bitfinex-derivatives","ETHF0:USTF0",1770592306270,0.00571277,2123.0,2121.4,9.1722457]
["bitfinex-derivatives","ETHF0:USTF0",1770592306471,6.90067907,2123.0,2121.4,9.1722457]
["bitfinex-derivatives","ETHF0:USTF0",1770592307073,7.10904847,2122.9,2121.4,9.1722457]
["bitfinex-derivatives","ETHF0:USTF0",1770592307274,7.10905847,2122.8,2121.4,9.1722457]
["bitfinex-derivatives","ETHF0:USTF0",1770592307472,0.00571277,2123.0,2121.4,0.00406429]
["bitfinex-derivatives","ETHF0:USTF0",1770592307473,6.83688379,2122.4,2121.4,0.00406429]
["bitfinex-derivatives","ETHF0:USTF0",1770592307674,6.8328195,2122.0,2120.7,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592307870,6.83196308,2121.5,2119.9,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592308270,6.79572844,2122.2,2119.9,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592308673,6.79572844,2122.9,2120.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592308878,0.0059815,2122.2,2120.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592309176,6.98365524,2123.0,2121.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592309371,3.72748309,2122.8,2121.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592309576,6.71226267,2122.9,2121.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592309973,6.71153366,2122.6,2121.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592310474,0.23569,2122.8,2121.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592310777,6.68090208,2122.9,2121.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592311176,0.00471855,2122.9,2121.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592311668,0.00471855,2122.9,2121.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592316381,6.45983632,2122.9,2121.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592316572,6.69552632,2122.9,2121.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592317177,11.37852632,2122.9,2121.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592317987,0.00471855,2122.9,2121.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592318683,0.00471855,2122.9,2121.5,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592318887,6.50099242,2123.6,2121.5,9.17371849]
["bitfinex-derivatives","ETHF0:USTF0",1770592319188,0.23559,2123.8,2121.7,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592319379,6.49108089,2123.8,2121.7,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592319685,0.23552,2124.4,2122.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592319880,0.00582103,2124.4,2122.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592320086,0.00582103,2124.4,2122.6,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592320285,0.00582103,2124.4,2122.8,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592321693,0.00582103,2124.4,2123.0,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592321879,0.00582103,2124.4,2123.0,9.17246437]
["bitfinex-derivatives","ETHF0:USTF0",1770592323186,6.34687241,2124.4,2123.0,9.17246437]
["bitfinex-derivatives","ETHF0:USTF0",1770592323386,6.34105138,2124.3,2123.0,9.17246437]
["bitfinex-derivatives","ETHF0:USTF0",1770592324181,3.96882412,2124.4,2122.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592324182,6.54293704,2123.7,2122.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592324593,6.27036946,2123.4,2121.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592325087,6.50599946,2123.4,2121.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592325388,6.50599946,2123.4,2121.2,9.17422169]
["bitfinex-derivatives","ETHF0:USTF0",1770592325588,6.27036946,2123.4,2121.2,9.17422169]
["bitfinex-derivatives","ETHF0:USTF0",1770592325779,3.72748309,2123.8,2121.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592325780,6.38894326,2123.7,2121.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592325982,10.11642635,2123.8,2121.4,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592326189,0.23555,2124.1,2121.6,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592326394,0.23555,2124.1,2121.6,11.86926357]
["bitfinex-derivatives","ETHF0:USTF0",1770592326395,6.59221851,2124.1,2121.6,11.86926357]
["bitfinex-derivatives","ETHF0:USTF0",1770592326580,6.59221851,2124.1,2121.8,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592326991,6.59221851,2124.1,2122.0,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592327191,6.35666851,2124.1,2122.0,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592328189,0.23554,2124.2,2122.0,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592328393,0.00582103,2124.4,2122.6,3.72748309]
["bitfinex-derivatives","ETHF0:USTF0",1770592328596,6.2138699,2125.2,2122.9,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592328786,6.2138699,2125.0,2122.9,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592328982,0.23544,2125.1,2123.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592329196,6.43840952,2125.0,2123.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592329393,6.17127869,2125.3,2123.1,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592329687,6.17127869,2125.3,2123.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592329688,0.00542235,2125.3,2123.3,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592329892,0.23551,2124.5,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592330392,6.40589874,2124.5,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592331491,6.12695064,2124.8,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592332393,6.0949428,2125.2,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592332790,6.0949428,2124.9,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592333296,6.3304028,2124.9,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592333693,6.0949428,2124.9,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592335297,6.00684112,2124.1,2123.2,9.16818141]
["bitfinex-derivatives","ETHF0:USTF0",1770592335494,6.00684112,2124.1,2123.1,0.005268]
["bitfinex-derivatives","ETHF0:USTF0",1770592335799,6.00684112,2124.1,2123.1,8.17452869]
["bitfinex-derivatives","ETHF0:USTF0",1770592336386,6.00684112,2124.1,2123.1,0.005268]
["bitfinex-derivatives","ETHF0:USTF0",1770592336700,5.9692664,2124.6,2123.1,8.36645381]
["bitfinex-derivatives","ETHF0:USTF0",1770592337088,6.00375488,2124.9,2123.1,8.36645381]
["bitfinex-derivatives","ETHF0:USTF0",1770592337600,6.20929999,2125.2,2123.1,8.36645381]
["bitfinex-derivatives","ETHF0:USTF0",1770592337898,0.00542235,2125.3,2123.3,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592338199,9.70577355,2125.3,2123.3,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592338499,5.94316473,2124.0,2123.1,0.005268]
["bitfinex-derivatives","ETHF0:USTF0",1770592339098,5.98714978,2123.8,2121.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592339599,5.98714978,2123.8,2121.8,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592339992,5.99099127,2123.8,2121.8,8.36602861]
["bitfinex-derivatives","ETHF0:USTF0",1770592340389,3.72748309,2123.3,2121.8,8.36602861]
["bitfinex-derivatives","ETHF0:USTF0",1770592340696,5.92231694,2123.2,2121.8,8.36602861]
["bitfinex-derivatives","ETHF0:USTF0",1770592341097,5.90047716,2122.7,2121.8,0.0048428]
["bitfinex-derivatives","ETHF0:USTF0",1770592341803,5.87028753,2122.6,2121.1,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592342100,5.87028753,2122.2,2120.8,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592342305,5.87028753,2122.1,2119.9,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592342798,5.84129365,2122.3,2120.0,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592343304,5.87541605,2122.0,2120.0,8.3656378]
["bitfinex-derivatives","ETHF0:USTF0",1770592343504,5.84693445,2121.4,2120.0,8.3656378]
["bitfinex-derivatives","ETHF0:USTF0",1770592344398,5.81725623,2120.9,2120.0,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1770592344699,3.72748309,2121.7,2120.0,8.3656378]
["bitfinex-derivatives","ETHF0:USTF0",1770592344902,5.81725623,2121.6,2120.0,8.3656378]
["bitfinex-derivatives","ETHF0:USTF0",1770592345703,3.72748309,2122.2,2120.0,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1770592345704,5.74334523,2121.0,2120.0,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1770592345901,3.72748309,2121.1,2120.0,8.3656378]
["bitfinex-derivatives","ETHF0:USTF0",1770592346095,3.72748309,2121.1,2120.0,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1770592346096,5.74236773,2121.0,2120.0,0.00445199]
["bitfinex-derivatives","ETHF0:USTF0",1770592346293,5.74236773,2121.0,2119.8,0.01277545]
["bitfinex-derivatives","ETHF0:USTF0",1770592346498,5.59486503,2120.5,2118.1,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592347100,5.48583523,2121.0,2118.8,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592347506,5.45802655,2120.6,2118.8,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592348002,5.46160454,2120.6,2118.8,8.36552392]
["bitfinex-derivatives","ETHF0:USTF0",1770592348207,5.45724287,2120.1,2118.8,0.00433811]
["bitfinex-derivatives","ETHF0:USTF0",1770592348398,5.43730994,2119.5,2118.4,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592348599,5.43730994,2119.5,2118.1,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592348804,5.6868331,2119.0,2117.8,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592349201,5.6868331,2118.7,2116.1,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592349900,5.65901717,2118.2,2116.1,8.36704147]
["bitfinex-derivatives","ETHF0:USTF0",1770592350208,5.65782815,2117.7,2116.1,8.36704147]
["bitfinex-derivatives","ETHF0:USTF0",1770592350610,5.63047909,2117.2,2116.1,8.36704147]
["bitfinex-derivatives","ETHF0:USTF0",1770592350808,5.62462343,2116.7,2115.5,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592351000,5.62345437,2116.2,2114.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592351308,5.59599842,2115.7,2114.5,0.10198747]
["bitfinex-derivatives","ETHF0:USTF0",1770592351504,3.72748309,2116.3,2114.5,8.46317328]
["bitfinex-derivatives","ETHF0:USTF0",1770592351715,3.72748309,2116.8,2114.5,8.46317328]
["bitfinex-derivatives","ETHF0:USTF0",1770592352006,0.00526779,2116.8,2115.0,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592352414,0.00526779,2116.8,2115.2,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592352804,5.33927471,2116.8,2115.2,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592353109,0.00526779,2116.8,2115.2,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592353303,0.00526779,2116.8,2115.4,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592353901,5.44360164,2118.7,2115.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592354110,5.44360164,2118.7,2115.6,8.59767581]
["bitfinex-derivatives","ETHF0:USTF0",1770592354308,5.44360164,2118.7,2115.8,8.59765581]
["bitfinex-derivatives","ETHF0:USTF0",1770592354810,5.44360164,2118.7,2116.3,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592354811,0.00367849,2118.7,2116.3,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592355009,5.28155368,2118.6,2116.3,8.36622189]
["bitfinex-derivatives","ETHF0:USTF0",1770592355608,5.2559838,2118.1,2116.3,0.00503608]
["bitfinex-derivatives","ETHF0:USTF0",1770592355807,5.2559838,2117.8,2115.7,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592357010,5.22364963,2118.5,2115.9,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592357606,0.00367849,2118.7,2116.1,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592358008,0.00367849,2118.7,2116.3,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592358210,0.00367849,2118.7,2116.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592358404,5.08670408,2118.7,2116.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592358609,5.08302559,2118.4,2116.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592360105,5.0890605,2118.0,2115.8,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592360417,5.0890605,2117.8,2115.7,0.00358649]
["bitfinex-derivatives","ETHF0:USTF0",1770592360820,5.06382954,2117.0,2115.1,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592361010,5.05959234,2116.9,2115.1,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592361511,5.03449886,2116.5,2114.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592361711,5.03449886,2116.3,2114.6,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592361910,5.03449886,2116.2,2114.6,8.3660443]
["bitfinex-derivatives","ETHF0:USTF0",1770592362112,5.37481406,2115.8,2113.8,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592362320,5.2679881,2115.6,2112.7,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592362613,5.00678386,2116.2,2113.3,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592363119,5.00678386,2116.2,2113.5,8.36118581]
["bitfinex-derivatives","ETHF0:USTF0",1770592363320,4.98863507,2115.9,2113.5,8.3666623]
["bitfinex-derivatives","ETHF0:USTF0",1770592363515,4.98863507,2115.7,2113.5,8.3666623]
["bitfinex-derivatives","ETHF0:USTF0",1770592364016,0.00488951,2116.3,2113.5,8.3666623]
["bitfinex-derivatives","ETHF0:USTF0",1770592364017,4.91844381,2115.5,2113.5,8.3666623]
["bitfinex-derivatives","ETHF0:USTF0",1770592365016,4.88057205,2116.1,2113.5,8.3666623]
["bitfinex-derivatives","ETHF0:USTF0",1770592365314,0.00488951,2116.3,2113.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592365520,4.87907718,2116.3,2113.7,8.16588812]
["bitfinex-derivatives","ETHF0:USTF0",1770592365721,4.87907718,2116.3,2113.9,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592366115,0.00488951,2116.3,2114.1,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592366317,4.78704154,2116.3,2114.6,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592367121,0.00488951,2116.3,2114.6,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592369316,0.00488951,2116.3,2114.8,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592369622,4.82309626,2117.4,2114.9,6.01378408]
["bitfinex-derivatives","ETHF0:USTF0",1770592369823,0.23625,2117.8,2115.0,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592370012,4.78603391,2118.1,2115.4,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592370210,5.02226391,2118.0,2115.4,8.16569812]
["bitfinex-derivatives","ETHF0:USTF0",1770592370412,0.00403727,2118.0,2115.8,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592370615,0.00403727,2118.0,2116.0,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592371023,0.23616,2118.7,2116.2,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592371218,0.23621,2118.2,2116.2,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592371725,4.97788856,2118.9,2116.4,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592372023,0.23615,2118.7,2116.6,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592372417,4.89452846,2118.6,2116.8,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592372618,0.23619,2118.4,2116.8,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592372822,4.89396648,2118.4,2116.8,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592373218,4.65777648,2118.8,2116.8,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592373618,4.65777648,2118.8,2115.7,2.71616302]
["bitfinex-derivatives","ETHF0:USTF0",1770592373619,0.00574471,2118.9,2117.0,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592373818,0.24187471,2118.9,2117.0,7.93473144]
["bitfinex-derivatives","ETHF0:USTF0",1770592374220,3.5920465,2118.9,2117.0,7.93473144]
["bitfinex-derivatives","ETHF0:USTF0",1770592374923,3.3559165,2118.9,2117.0,7.93473144]
["bitfinex-derivatives","ETHF0:USTF0",1770592375120,0.00574471,2118.9,2117.0,7.93473144]
["bitfinex-derivatives","ETHF0:USTF0",1770592375820,0.00574471,2118.9,2117.2,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592376318,3.34853451,2118.8,2117.2,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592377018,3.09058521,2118.5,2117.0,0.00554332]
["bitfinex-derivatives","ETHF0:USTF0",1770592377413,3.09058521,2118.5,2117.0,7.93473144]
["bitfinex-derivatives","ETHF0:USTF0",1770592377619,3.06743666,2118.8,2117.0,7.93473144]
["bitfinex-derivatives","ETHF0:USTF0",1770592378327,3.44780371,2118.6,2117.0,7.93473144]
["bitfinex-derivatives","ETHF0:USTF0",1770592378626,3.42480891,2118.4,2117.0,0.00554332]
["bitfinex-derivatives","ETHF0:USTF0",1770592378824,3.18861891,2118.0,2116.3,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592379020,3.18432777,2117.7,2116.3,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592379415,3.16142577,2118.0,2116.3,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592379620,3.16142577,2118.5,2116.3,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592380022,3.16142577,2118.5,2116.3,7.93483644]
["bitfinex-derivatives","ETHF0:USTF0",1770592380217,0.23614,2118.8,2116.5,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592380421,3.55757426,2118.8,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592380727,0.00574471,2118.9,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592380728,3.32143426,2118.6,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592380928,3.32143426,2118.3,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592382223,3.24832985,2118.1,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592382424,3.24832985,2118.0,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592382624,3.24832985,2117.7,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592382818,0.23622,2118.1,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592383025,3.48557176,2118.1,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592383423,8.16857176,2118.1,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592383625,3.22693035,2118.7,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592384129,3.24455431,2118.5,2116.7,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592384525,3.22224279,2117.6,2116.3,7.93483644]
["bitfinex-derivatives","ETHF0:USTF0",1770592384724,3.22224279,2117.5,2116.3,7.93483644]
["bitfinex-derivatives","ETHF0:USTF0",1770592384923,3.22323203,2117.2,2116.3,0.00564832]
["bitfinex-derivatives","ETHF0:USTF0",1770592385124,3.2284834,2117.2,2116.3,0.00564832]
["bitfinex-derivatives","ETHF0:USTF0",1770592385524,3.2284834,2117.2,2116.3,7.93483644]
["bitfinex-derivatives","ETHF0:USTF0",1770592385724,3.2284834,2117.2,2116.3,0.00564832]
["bitfinex-derivatives","ETHF0:USTF0",1770592386329,3.26367771,2117.0,2115.4,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592386532,11.94906771,2116.6,2115.1,4.16318812]
["bitfinex-derivatives","ETHF0:USTF0",1770592386733,7.02967771,2116.5,2115.1,4.16318812]
["bitfinex-derivatives","ETHF0:USTF0",1770592386921,4.683,2116.3,2115.1,4.16318812]
["bitfinex-derivatives","ETHF0:USTF0",1770592387120,7.03053754,2116.2,2115.1,4.16318812]
["bitfinex-derivatives","ETHF0:USTF0",1770592387327,7.03053754,2116.2,2115.1,4.16911909]
["bitfinex-derivatives","ETHF0:USTF0",1770592387825,7.03053754,2116.2,2115.2,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592388027,7.02424404,2116.3,2115.2,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592388635,7.26596163,2116.1,2115.1,0.00593097]
["bitfinex-derivatives","ETHF0:USTF0",1770592388831,7.25676433,2116.4,2115.1,7.93511909]
["bitfinex-derivatives","ETHF0:USTF0",1770592389224,7.25676433,2117.1,2115.1,7.93511909]
["bitfinex-derivatives","ETHF0:USTF0",1770592389828,7.49309433,2117.1,2115.1,7.93511909]
["bitfinex-derivatives","ETHF0:USTF0",1770592390333,7.24983857,2116.9,2115.1,7.93511909]
["bitfinex-derivatives","ETHF0:USTF0",1770592390629,7.24983857,2116.9,2115.1,6.93511909]
["bitfinex-derivatives","ETHF0:USTF0",1770592391536,8.10857033,2116.4,2115.1,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1770592391735,8.4440093,2117.2,2115.1,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1770592391736,8.10857033,2116.0,2115.1,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1770592392324,8.34502033,2116.0,2115.1,0.006082]
["bitfinex-derivatives","ETHF0:USTF0",1770592392533,0.23647,2115.9,2115.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770592392730,1.08713,2117.1,2115.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770592392731,8.34505033,2115.8,2115.1,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770592393036,8.10857033,2116.3,2114.5,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592393233,8.10857033,2116.9,2114.5,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592393547,8.10857033,2116.9,2114.9,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592393730,8.10857033,2116.9,2115.0,5.48745621]
["bitfinex-derivatives","ETHF0:USTF0",1770592393930,8.10857033,2116.9,2115.1,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592394530,0.00525137,2117.2,2115.1,10.64535114]
["bitfinex-derivatives","ETHF0:USTF0",1770592394730,8.1138217,2117.2,2115.3,7.92918812]
["bitfinex-derivatives","ETHF0:USTF0",1770592395036,0.00525137,2117.2,2115.7,8.33204046]
["bitfinex-derivatives","ETHF0:USTF0",1770592395836,8.07771209,2117.9,2116.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592396039,8.07771209,2117.9,2116.2,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592396436,7.84147209,2117.9,2116.3,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592396625,7.84147209,2118.2,2116.5,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592396825,7.84488833,2118.2,2116.5,8.05293849]
["bitfinex-derivatives","ETHF0:USTF0",1770592397026,0.00341624,2118.2,2116.7,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592397231,0.00341624,2118.2,2116.9,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592397441,7.84147209,2118.6,2117.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592397731,4.39461,2120.1,2117.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592397732,7.84147209,2120.3,2117.2,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592397934,7.84147209,2120.0,2118.2,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592398132,7.84147209,2119.8,2118.2,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592398331,7.84147209,2119.4,2118.2,0.00470907]
["bitfinex-derivatives","ETHF0:USTF0",1770592398537,7.84147209,2119.2,2118.2,0.00470907]
["bitfinex-derivatives","ETHF0:USTF0",1770592398725,7.84147209,2119.7,2118.2,8.0515726]
["bitfinex-derivatives","ETHF0:USTF0",1770592398929,7.84147209,2119.7,2118.2,0.00470907]
["bitfinex-derivatives","ETHF0:USTF0",1770592399133,8.07751209,2119.7,2118.2,8.0515726]
["bitfinex-derivatives","ETHF0:USTF0",1770592399929,7.84147209,2119.7,2118.2,8.0515726]
["bitfinex-derivatives","ETHF0:USTF0",1770592401342,7.84147209,2119.4,2118.2,0.00470907]
["bitfinex-derivatives","ETHF0:USTF0",1770592401634,8.07757209,2119.2,2117.6,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592402330,7.84147209,2119.0,2117.6,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592402640,8.07759209,2119.0,2117.6,8.05178295]
["bitfinex-derivatives","ETHF0:USTF0",1770592402830,7.84147209,2119.0,2117.6,8.05178295]
["bitfinex-derivatives","ETHF0:USTF0",1770592403036,7.84147209,2119.3,2117.6,8.05178295]
["bitfinex-derivatives","ETHF0:USTF0",1770592403234,7.846084,2119.8,2117.6,8.05178295]
["bitfinex-derivatives","ETHF0:USTF0",1770592403439,0.00461191,2119.8,2118.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592403633,0.00461191,2119.8,2118.3,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592403837,0.00461191,2119.8,2118.4,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592404237,7.84147209,2120.4,2118.4,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592404436,7.84147209,2120.7,2118.8,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592404638,7.84147209,2121.3,2119.1,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592404836,7.84147209,2121.3,2119.2,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592405033,7.84147209,2121.3,2119.3,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592405343,7.84147209,2121.0,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592406339,0.0050001,2121.3,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592406340,7.84647219,2121.3,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592406942,7.84147209,2121.0,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592408335,7.77539099,2121.3,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592408839,7.77539099,2121.3,2119.4,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592409033,7.77539099,2121.3,2119.5,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592409637,7.77539099,2121.3,2119.6,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592411042,7.85749008,2121.3,2119.6,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592411541,7.85749008,2121.3,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592411542,7.81780408,2121.0,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592412138,7.84147209,2120.8,2119.3,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1770592412339,7.84147209,2120.4,2119.3,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1770592412935,7.84147209,2120.4,2119.3,8.05022186]
["bitfinex-derivatives","ETHF0:USTF0",1770592413441,7.84147209,2120.4,2119.3,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1770592413638,7.84147209,2120.4,2118.6,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592413839,7.84147209,2120.0,2118.6,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592414539,8.05628487,2119.8,2118.6,0.0059187]
["bitfinex-derivatives","ETHF0:USTF0",1770592414740,8.06222802,2119.8,2118.6,8.05278223]
["bitfinex-derivatives","ETHF0:USTF0",1770592415342,8.06222802,2119.8,2118.6,0.0059187]
["bitfinex-derivatives","ETHF0:USTF0",1770592415647,8.06222802,2119.8,2118.6,8.05278223]
["bitfinex-derivatives","ETHF0:USTF0",1770592416139,7.82619802,2119.8,2118.6,8.05278223]
["bitfinex-derivatives","ETHF0:USTF0",1770592416342,0.00594315,2119.8,2118.6,8.05278223]
["bitfinex-derivatives","ETHF0:USTF0",1770592419543,8.06345999,2119.8,2118.6,0.0059187]
["bitfinex-derivatives","ETHF0:USTF0",1770592420144,7.8034654,2119.6,2118.6,0.0059187]
["bitfinex-derivatives","ETHF0:USTF0",1770592421144,7.78764907,2119.4,2118.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592421350,7.78764907,2119.3,2118.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592421551,7.77128577,2119.7,2118.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592421739,7.77128577,2119.5,2118.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592421943,8.033677,2119.6,2118.0,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592422340,7.797617,2119.6,2118.1,17.20171501]
["bitfinex-derivatives","ETHF0:USTF0",1770592422549,7.797617,2119.6,2118.3,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592422946,0.00594315,2119.8,2118.3,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592423248,7.78822609,2119.8,2118.5,10.76302655]
["bitfinex-derivatives","ETHF0:USTF0",1770592423548,7.78822609,2119.8,2118.6,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592424144,7.78822609,2119.8,2118.7,8.04686353]
["bitfinex-derivatives","ETHF0:USTF0",1770592424950,0.00594315,2119.8,2118.9,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592425349,0.00594315,2119.8,2119.1,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592425651,7.65729753,2120.4,2119.2,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592425846,7.65729753,2120.2,2119.0,2.71616302]
["bitfinex-derivatives","ETHF0:USTF0",1770592426043,5.74960877,2119.6,2118.3,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592426242,5.74960877,2119.6,2118.5,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592426652,0.0060265,2119.6,2118.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592426947,5.73956854,2119.6,2118.3,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592427150,5.73956854,2119.6,2118.5,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592427344,5.90822278,2119.2,2118.0,7.74640769]
["bitfinex-derivatives","ETHF0:USTF0",1770592427546,5.90822278,2119.2,2118.2,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592427943,0.0060265,2119.6,2118.4,11.87006873]
["bitfinex-derivatives","ETHF0:USTF0",1770592428147,0.0060265,2119.6,2118.5,13.86119757]
["bitfinex-derivatives","ETHF0:USTF0",1770592428451,5.95758658,2120.9,2118.9,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592428652,5.95758658,2120.9,2119.4,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592428855,5.95758658,2120.9,2119.6,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592429352,5.94155694,2121.3,2119.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592429649,5.94155694,2120.9,2119.8,7.74646875]
["bitfinex-derivatives","ETHF0:USTF0",1770592431356,6.06345583,2120.8,2119.8,0.00431573]
["bitfinex-derivatives","ETHF0:USTF0",1770592431853,5.95978195,2120.8,2119.8,0.00431573]
["bitfinex-derivatives","ETHF0:USTF0",1770592433166,0.23591,2120.9,2119.8,7.74646875]
["bitfinex-derivatives","ETHF0:USTF0",1770592433364,6.15345238,2120.9,2119.8,7.74646875]
["bitfinex-derivatives","ETHF0:USTF0",1770592433555,5.91754238,2120.9,2119.8,7.74646875]
["bitfinex-derivatives","ETHF0:USTF0",1770592433758,5.91754238,2120.9,2119.8,0.00431573]
["bitfinex-derivatives","ETHF0:USTF0",1770592433963,5.91754238,2120.9,2119.8,7.74646875]
["bitfinex-derivatives","ETHF0:USTF0",1770592434160,0.00413304,2121.3,2120.0,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592434368,0.00413304,2121.3,2120.2,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592435461,5.92659263,2121.3,2120.2,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592436168,0.00413304,2121.3,2120.2,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592437369,6.16404569,2122.2,2120.4,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592438170,5.89400313,2122.5,2120.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592438362,5.89759699,2122.5,2120.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592438771,5.89759699,2122.5,2120.9,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592439759,0.00359386,2122.5,2121.1,11.87006873]
["bitfinex-derivatives","ETHF0:USTF0",1770592440068,0.00359386,2122.5,2121.3,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592440267,0.23571,2122.7,2121.4,5.94647127]
["bitfinex-derivatives","ETHF0:USTF0",1770592440467,6.22854443,2122.6,2121.3,0.00398573]
["bitfinex-derivatives","ETHF0:USTF0",1770592440767,5.96826684,2122.0,2120.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592440960,6.6905692,2121.7,2120.3,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592441166,6.6905792,2121.6,2120.3,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592441771,6.69483485,2121.6,2120.3,7.74686655]
["bitfinex-derivatives","ETHF0:USTF0",1770592442171,4.683,2121.5,2120.3,7.74686655]
["bitfinex-derivatives","ETHF0:USTF0",1770592442368,8.42627955,2121.2,2120.3,0.00471353]
["bitfinex-derivatives","ETHF0:USTF0",1770592442673,6.36359881,2120.6,2119.4,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592443369,4.91894,2120.7,2119.4,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592443569,6.34296076,2121.4,2119.4,7.74552245]
["bitfinex-derivatives","ETHF0:USTF0",1770592443771,6.34296076,2121.4,2119.5,5.67037329]
["bitfinex-derivatives","ETHF0:USTF0",1770592443973,0.00425565,2121.6,2119.7,11.87006873]
["bitfinex-derivatives","ETHF0:USTF0",1770592444168,0.00425565,2121.6,2120.0,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592444469,10.22425105,2122.7,2120.3,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592444671,6.4809715,2122.7,2120.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592444872,6.4809715,2122.7,2121.0,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592445473,0.00558418,2122.7,2121.0,7.74653713]
["bitfinex-derivatives","ETHF0:USTF0",1770592446562,0.00558418,2122.7,2121.2,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592447074,6.56092041,2123.7,2121.5,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592447274,0.23562,2123.5,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592447475,6.79655041,2123.4,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592447672,6.54171269,2123.1,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592447867,0.23568,2123.0,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592448078,6.88554405,2123.0,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592448280,0.24062231,2123.0,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592448576,0.00494231,2123.0,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592449172,6.86665247,2123.7,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592449368,6.63599478,2123.5,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592449578,6.61695469,2123.3,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592449876,6.85260469,2123.3,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592450081,6.32691128,2123.7,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592450680,6.33261207,2123.7,2121.7,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592450878,0.00570079,2123.7,2121.7,11.48543257]
["bitfinex-derivatives","ETHF0:USTF0",1770592451084,0.00570079,2123.7,2121.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592451584,6.29543778,2123.7,2121.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592452172,0.00570079,2123.7,2121.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592452578,6.36061628,2123.7,2121.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592452778,0.00570079,2123.7,2121.8,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592453076,0.00570079,2123.7,2121.9,13.36118407]
["bitfinex-derivatives","ETHF0:USTF0",1770592453276,6.36079003,2123.7,2122.0,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592453889,0.00570079,2123.7,2122.0,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592454279,0.00570079,2123.7,2122.2,7.74215302]
["bitfinex-derivatives","ETHF0:USTF0",1770592455082,6.33990067,2124.7,2122.3,3.74327955]
["bitfinex-derivatives","ETHF0:USTF0",1770592455280,6.33990067,2124.7,2122.4,7.65716369]
["bitfinex-derivatives","ETHF0:USTF0",1770592455482,6.34220899,2124.2,2122.4,7.65716369]
["bitfinex-derivatives","ETHF0:USTF0",1770592455688,6.57774899,2124.2,2122.4,7.65716369]
["bitfinex-derivatives","ETHF0:USTF0",1770592456383,6.58285066,2124.2,2122.4,7.65716369]
["bitfinex-derivatives","ETHF0:USTF0",1770592457282,6.25251267,2124.2,2122.4,7.65716369]
["bitfinex-derivatives","ETHF0:USTF0",1770592458190,0.00510167,2124.2,2122.4,7.65716369]
["bitfinex-derivatives","ETHF0:USTF0",1770592458389,6.38343026,2124.2,2122.4,7.65716369]
["bitfinex-derivatives","ETHF0:USTF0",1770592460288,6.69408581,2123.9,2122.1,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592460491,6.67610518,2123.3,2121.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592460691,6.91174518,2123.3,2121.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592460891,6.67610518,2123.1,2121.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592461195,6.91176518,2123.1,2121.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592461794,8.46027955,2123.5,2121.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592461795,6.65784459,2122.8,2121.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592461980,6.46124606,2122.4,2121.1,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592462289,6.70274892,2122.4,2121.1,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592462494,6.67920622,2122.2,2121.1,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592463088,0.00576286,2122.4,2121.1,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592463884,6.45214491,2123.4,2121.3,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592464088,6.45214491,2123.2,2121.3,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592464289,6.68779491,2123.2,2121.3,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592464886,6.69322102,2123.2,2121.3,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592465290,6.67001152,2123.0,2121.3,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592465589,6.67001152,2123.0,2121.0,4.13229982]
["bitfinex-derivatives","ETHF0:USTF0",1770592465590,6.41718607,2122.4,2121.0,7.78510207]
["bitfinex-derivatives","ETHF0:USTF0",1770592466092,6.64867922,2122.1,2121.0,0.00438411]
["bitfinex-derivatives","ETHF0:USTF0",1770592466294,6.88448922,2121.8,2120.1,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592466596,6.63120271,2122.4,2120.1,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592467197,6.86694271,2122.4,2120.3,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592467389,6.86694271,2122.4,2120.3,7.78645786]
["bitfinex-derivatives","ETHF0:USTF0",1770592468400,6.86694271,2122.4,2120.5,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592468694,6.57955161,2122.8,2120.7,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592469295,6.81524161,2122.8,2120.7,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592470902,6.47109823,2122.0,2120.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592471104,6.70688823,2122.0,2120.4,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592471294,6.70688823,2122.0,2120.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770592471295,6.47109823,2121.0,2120.3,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770592471795,6.47109823,2121.0,2119.7,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592471991,6.31589322,2120.6,2118.8,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592472395,6.2992937,2120.5,2118.8,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592472598,3.74327955,2120.4,2118.8,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592472793,6.2992937,2120.3,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592473292,6.29913786,2120.1,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592473506,6.29913786,2120.1,2118.8,0.00396127]
["bitfinex-derivatives","ETHF0:USTF0",1770592474201,6.29913786,2120.1,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592474898,0.00506575,2120.4,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592475093,6.23781486,2120.4,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592476704,6.47377486,2120.4,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592477398,6.27847672,2120.1,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592477998,47.00306512,2119.8,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592479100,40.8,2119.8,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592480801,6.09198557,2119.7,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592481300,46.89190923,2119.8,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592481508,6.07560197,2119.7,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592482406,40.8,2119.8,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592482607,6.10745943,2119.7,2118.8,7.78467923]
["bitfinex-derivatives","ETHF0:USTF0",1770592482909,6.10337167,2119.4,2117.0,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592483212,6.33945167,2119.4,2117.0,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592483505,6.08721312,2119.2,2117.0,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592483701,6.32330312,2119.2,2117.0,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592483905,6.08721312,2119.2,2117.0,7.78510126]
["bitfinex-derivatives","ETHF0:USTF0",1770592484302,6.19521231,2119.2,2117.2,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592485909,6.16151826,2119.0,2117.2,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592487097,46.94536818,2119.3,2117.2,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592487303,6.14536818,2119.2,2117.2,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592488301,40.8,2119.3,2117.2,7.78071796]
["bitfinex-derivatives","ETHF0:USTF0",1770592488511,6.11079725,2120.2,2117.7,0.23625]
["bitfinex-derivatives","ETHF0:USTF0",1770592488709,6.11079725,2119.8,2117.8,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592488904,0.23602,2119.9,2117.9,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592489106,40.8,2119.8,2117.9,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592489301,0.00506575,2120.4,2118.2,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592489302,6.11056901,2120.3,2118.2,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592489498,0.00506575,2120.4,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592489704,6.3308496,2120.2,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592490308,6.33184504,2119.7,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592490612,6.31624618,2119.4,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592492110,45.517,2120.3,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592492313,40.8,2120.3,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592493210,40.8,2120.3,2118.5,12.50062395]
["bitfinex-derivatives","ETHF0:USTF0",1770592493404,46.8395376,2120.3,2118.6,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592493612,6.0395376,2120.2,2118.6,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592493811,40.8,2120.3,2118.6,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592494007,40.8,2120.3,2118.8,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592494008,6.06555962,2120.2,2118.8,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592494414,40.8,2120.3,2118.8,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592494612,6.05020854,2120.2,2118.8,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592495315,40.8,2120.3,2118.8,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592495512,40.8,2120.3,2118.6,2.73166833]
["bitfinex-derivatives","ETHF0:USTF0",1770592495513,40.8,2120.3,2118.9,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592495718,6.03466938,2120.2,2118.9,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592496121,40.8,2120.3,2118.9,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592496321,40.8,2120.3,2119.1,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592497513,5.91707514,2121.1,2119.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592497924,5.91707514,2121.1,2119.5,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592498522,7.02531851,2120.7,2119.5,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592498717,7.02531851,2120.7,2119.0,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592498919,7.02531851,2120.5,2119.0,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592500325,7.02531851,2120.5,2119.1,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592501024,7.02531851,2120.9,2119.5,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592501230,7.02531851,2120.9,2119.6,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592501619,7.02531851,2120.9,2119.4,2.75845137]
["bitfinex-derivatives","ETHF0:USTF0",1770592501927,7.02531851,2120.5,2119.3,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592502126,0.236,2120.1,2118.7,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592502326,7.02531851,2120.0,2118.7,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592502526,7.02531851,2119.7,2118.5,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770592502728,7.26135851,2119.7,2118.5,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770592502924,7.26135851,2119.7,2118.5,6.92547403]
["bitfinex-derivatives","ETHF0:USTF0",1770592503126,7.02531851,2119.5,2118.5,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770592503521,7.02916421,2119.5,2118.5,6.92547403]
["bitfinex-derivatives","ETHF0:USTF0",1770592503928,0.0038457,2119.5,2118.5,6.92547403]
["bitfinex-derivatives","ETHF0:USTF0",1770592504120,7.02531851,2120.6,2118.6,5.30934074]
["bitfinex-derivatives","ETHF0:USTF0",1770592504321,7.02531851,2120.9,2119.2,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592504533,40.8,2120.8,2119.3,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592504825,40.8,2120.8,2119.0,4.12791571]
["bitfinex-derivatives","ETHF0:USTF0",1770592504826,7.02531851,2120.7,2119.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592505234,7.03076531,2120.7,2119.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592509627,7.02531851,2120.5,2119.1,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592509828,7.02531851,2120.3,2119.1,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592510031,7.02531851,2120.1,2119.1,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592510737,40.8,2120.2,2119.1,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592510933,7.02531851,2120.1,2119.1,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592511333,7.02531851,2119.9,2118.5,6.92547403]
["bitfinex-derivatives","ETHF0:USTF0",1770592511527,7.02531851,2119.6,2118.5,0.00603755]
["bitfinex-derivatives","ETHF0:USTF0",1770592511932,7.02531851,2119.4,2118.2,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592512329,7.02531851,2120.0,2118.2,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592512532,7.02531851,2119.6,2118.2,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592512931,7.02531851,2119.6,2118.2,6.92394402]
["bitfinex-derivatives","ETHF0:USTF0",1770592513128,7.26136851,2119.6,2118.2,6.92394402]
["bitfinex-derivatives","ETHF0:USTF0",1770592514130,7.02531851,2119.6,2118.2,6.92394402]
["bitfinex-derivatives","ETHF0:USTF0",1770592514627,47.82531851,2120.2,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592514835,7.02531851,2120.1,2118.4,6.91943648]
["bitfinex-derivatives","ETHF0:USTF0",1770592515234,7.02531851,2120.1,2118.2,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1770592515433,6.9597417,2119.4,2118.2,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1770592515633,6.9597417,2119.4,2118.2,7.23588114]
["bitfinex-derivatives","ETHF0:USTF0",1770592515835,6.9597417,2119.2,2118.2,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1770592516143,6.96573489,2119.2,2118.2,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1770592516334,6.96573489,2119.2,2118.2,7.23588114]
["bitfinex-derivatives","ETHF0:USTF0",1770592516529,6.96573489,2119.2,2118.2,0.00450754]
["bitfinex-derivatives","ETHF0:USTF0",1770592519139,6.86785097,2118.7,2117.4,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592519335,6.86785097,2118.5,2116.8,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592520040,6.86785097,2118.5,2116.8,7.28488243]
["bitfinex-derivatives","ETHF0:USTF0",1770592520339,7.10405097,2118.3,2116.8,7.28488243]
["bitfinex-derivatives","ETHF0:USTF0",1770592520645,7.10408097,2118.0,2116.8,0.00590306]
["bitfinex-derivatives","ETHF0:USTF0",1770592521343,6.86785097,2117.8,2116.8,0.00590306]
["bitfinex-derivatives","ETHF0:USTF0",1770592522545,6.86785097,2117.8,2116.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592522743,40.8,2117.9,2116.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592522933,47.66785097,2117.9,2116.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592523343,6.86785097,2118.6,2116.3,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592523542,6.86785097,2118.6,2116.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592523946,47.66785097,2118.5,2116.7,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592524442,6.87384416,2119.2,2116.9,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592524636,6.87384416,2119.2,2117.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592524939,40.8,2119.1,2117.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592525144,47.66785097,2119.1,2117.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592525546,7.10397097,2119.0,2117.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592526030,6.86785097,2118.0,2116.8,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592526238,0.23622,2118.1,2116.8,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592526436,7.10407097,2118.1,2116.8,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592527542,6.86785097,2118.7,2116.8,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592528244,6.86785097,2118.7,2117.0,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592528442,6.86785097,2119.0,2117.0,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592528944,7.10397097,2119.0,2117.0,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592529144,6.86785097,2118.3,2116.6,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592529342,6.86785097,2117.5,2116.3,7.28266827]
["bitfinex-derivatives","ETHF0:USTF0",1770592529541,6.87259497,2117.5,2116.3,0.0036889]
["bitfinex-derivatives","ETHF0:USTF0",1770592530142,6.87259497,2117.5,2116.3,7.28266827]
["bitfinex-derivatives","ETHF0:USTF0",1770592530337,0.004744,2117.5,2116.3,7.28266827]
["bitfinex-derivatives","ETHF0:USTF0",1770592530549,40.8,2118.0,2116.3,7.28266827]
["bitfinex-derivatives","ETHF0:USTF0",1770592530937,6.86785097,2118.7,2116.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592531348,0.23614,2118.8,2116.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592531349,6.86785097,2118.5,2116.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592531646,6.87193197,2118.5,2116.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592532247,0.004081,2118.5,2117.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592532443,6.86785097,2119.2,2117.2,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592532643,3.307,2120.7,2117.2,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592532644,6.86785097,2119.9,2117.7,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592532843,6.86785097,2119.9,2117.9,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592533245,6.86785097,2119.9,2118.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592533447,6.87256952,2119.9,2118.1,7.2843921]
["bitfinex-derivatives","ETHF0:USTF0",1770592533653,0.00471855,2119.9,2118.3,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592533948,0.00471855,2119.9,2118.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592534143,40.8,2120.4,2118.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592534345,40.8,2120.4,2118.7,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592534547,6.86785097,2120.8,2118.9,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592534948,6.86785097,2120.8,2119.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592535253,6.86785097,2120.8,2119.3,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592535254,0.00395475,2120.8,2119.3,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592535649,6.86785097,2120.5,2119.3,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592537352,6.86785097,2120.5,2118.1,4.37565958]
["bitfinex-derivatives","ETHF0:USTF0",1770592537353,6.86785097,2120.5,2118.4,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592538154,0.00395475,2120.8,2118.7,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592538357,0.00395475,2120.8,2118.9,10.00512623]
["bitfinex-derivatives","ETHF0:USTF0",1770592538552,0.00395475,2120.8,2119.0,12.27451326]
["bitfinex-derivatives","ETHF0:USTF0",1770592538752,40.80395475,2120.8,2119.2,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592539857,40.80395475,2120.8,2119.2,7.51506937]
["bitfinex-derivatives","ETHF0:USTF0",1770592540154,40.80395475,2120.8,2118.9,2.72614686]
["bitfinex-derivatives","ETHF0:USTF0",1770592540155,6.86785097,2121.3,2119.7,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592541052,6.87329026,2121.3,2119.7,7.28492931]
["bitfinex-derivatives","ETHF0:USTF0",1770592542657,0.00543929,2121.3,2119.9,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592543355,0.00543929,2121.3,2120.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592543747,40.8,2121.8,2120.1,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592543947,6.86785097,2122.2,2120.3,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592544353,47.66785097,2122.2,2120.5,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592544556,6.86785097,2122.8,2120.7,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592544858,6.86785097,2122.4,2120.7,7.27897937]
["bitfinex-derivatives","ETHF0:USTF0",1770592545450,6.79727286,2122.7,2120.9,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592545651,6.79727286,2122.7,2120.8,6.16863988]
["bitfinex-derivatives","ETHF0:USTF0",1770592545652,6.79727286,2124.2,2121.8,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592545851,6.79727286,2123.6,2121.8,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592546055,0.23562,2123.5,2121.8,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592546263,6.79727286,2123.4,2121.8,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592546755,6.8017693,2123.4,2121.8,6.97887878]
["bitfinex-derivatives","ETHF0:USTF0",1770592547659,0.00449644,2123.4,2122.0,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592547860,6.8017693,2123.4,2122.0,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592548651,0.00449644,2123.4,2122.0,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592548849,6.79727286,2124.6,2122.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592549054,6.79727286,2124.3,2122.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592549260,6.79727286,2124.0,2122.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592549460,6.79727286,2123.9,2122.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592549852,6.80254163,2123.9,2122.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592550060,6.79727286,2123.4,2121.9,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592550363,6.79727286,2123.0,2121.8,0.00569769]
["bitfinex-derivatives","ETHF0:USTF0",1770592550561,6.79727286,2123.0,2121.8,6.97887878]
["bitfinex-derivatives","ETHF0:USTF0",1770592550762,6.79727286,2123.8,2121.8,6.97887878]
["bitfinex-derivatives","ETHF0:USTF0",1770592551763,6.79727286,2123.4,2121.8,0.00569769]
["bitfinex-derivatives","ETHF0:USTF0",1770592551956,6.79727286,2123.4,2121.8,6.97887878]
["bitfinex-derivatives","ETHF0:USTF0",1770592552555,6.79727286,2123.2,2121.8,6.97887878]
["bitfinex-derivatives","ETHF0:USTF0",1770592552756,6.79727286,2123.2,2121.8,0.00569769]
["bitfinex-derivatives","ETHF0:USTF0",1770592552757,6.79727286,2123.1,2121.8,0.00569769]
["bitfinex-derivatives","ETHF0:USTF0",1770592552962,6.79727286,2123.1,2121.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592553157,7.03294286,2123.1,2121.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592553859,6.79727286,2122.6,2121.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592554056,6.79727286,2122.6,2121.2,6.97720802]
["bitfinex-derivatives","ETHF0:USTF0",1770592556357,41.03564,2123.3,2121.2,6.97720802]
["bitfinex-derivatives","ETHF0:USTF0",1770592556358,6.79727286,2122.4,2121.2,6.97720802]
["bitfinex-derivatives","ETHF0:USTF0",1770592556550,6.80156602,2122.4,2121.2,0.00402693]
["bitfinex-derivatives","ETHF0:USTF0",1770592556859,6.80156602,2122.4,2121.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770592557862,7.03730602,2122.4,2121.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770592558161,6.79727286,2122.0,2121.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770592558556,6.79727286,2121.7,2120.5,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592558858,6.79727286,2121.7,2119.3,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592559157,6.79727286,2121.4,2119.3,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592559664,6.79727286,2121.4,2119.3,6.97831112]
["bitfinex-derivatives","ETHF0:USTF0",1770592560262,6.79727286,2121.4,2119.5,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592560663,6.79727286,2121.4,2119.7,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592561661,7.03313286,2121.4,2119.7,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592562260,40.8,2122.3,2119.7,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592562261,6.79727286,2121.1,2119.7,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592563569,6.79727286,2120.9,2119.7,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592563771,6.80211107,2120.9,2119.7,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592564266,10.54239426,2120.9,2119.3,0.00513003]
["bitfinex-derivatives","ETHF0:USTF0",1770592564467,6.79727286,2120.2,2118.7,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592565366,7.03326286,2120.2,2117.9,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592565666,7.03326286,2120.2,2118.0,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592566267,6.79727286,2120.2,2118.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592566468,6.79727286,2120.0,2118.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592567273,6.79727286,2119.6,2118.2,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592567766,6.79727286,2119.4,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592567976,6.80274948,2119.4,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592568468,7.03881948,2119.4,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592569067,6.79727286,2119.2,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592569568,6.79727286,2119.1,2117.9,0.00357623]
["bitfinex-derivatives","ETHF0:USTF0",1770592569769,6.79727286,2119.1,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592569972,47.59727286,2119.3,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592570167,6.79727286,2119.2,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592570367,0.00547662,2119.4,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592570768,0.00547662,2119.4,2118.1,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592570964,6.80274948,2119.4,2118.1,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592572072,6.80274948,2119.4,2117.9,0.00357623]
["bitfinex-derivatives","ETHF0:USTF0",1770592572470,6.80274948,2119.4,2117.9,6.97675732]
["bitfinex-derivatives","ETHF0:USTF0",1770592574174,0.00547662,2119.4,2118.1,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592574379,6.79727286,2120.1,2118.1,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592574785,40.8,2120.0,2118.3,7.20937109]
["bitfinex-derivatives","ETHF0:USTF0",1770592574976,6.79727286,2120.4,2118.3,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592575177,7.03323286,2120.4,2118.3,6.97318109]
["bitfinex-derivatives","ETHF0:USTF0",1770592575385,40.8,2120.3,2118.5,6.29633932]
["bitfinex-derivatives","ETHF0:USTF0",1770592575774,6.80273605,2120.4,2118.7,6.29633932]
["bitfinex-derivatives","ETHF0:USTF0",1770592576583,6.36298892,2120.1,2118.7,6.29633932]
["bitfinex-derivatives","ETHF0:USTF0",1770592576976,6.36298892,2119.5,2118.4,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592577981,40.8,2120.0,2118.4,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592578284,40.8,2120.0,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592578285,47.16298892,2120.0,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592578678,6.36298892,2120.3,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592579273,40.8,2120.2,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592579674,47.16298892,2120.2,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592579880,6.36298892,2120.1,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592580080,6.59899892,2120.0,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592581180,6.36298892,2120.0,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592581375,6.36298892,2120.1,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592581580,6.59898892,2120.1,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592582286,40.8,2120.2,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592583188,0.00546319,2120.4,2118.8,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592583381,6.36845211,2120.4,2118.8,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592583576,0.00546319,2120.4,2119.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592583987,6.36845211,2120.4,2119.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592585577,0.00546319,2120.4,2119.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592586490,6.36845211,2120.4,2119.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592586689,6.36298892,2120.2,2119.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592586883,6.36298892,2119.9,2119.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592587083,6.59900892,2119.9,2118.4,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592587286,6.59902892,2119.7,2118.4,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592587480,6.59895892,2120.3,2118.4,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592587680,6.59895892,2120.3,2118.5,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592588790,6.36298892,2119.9,2118.5,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592589191,0.236,2120.0,2118.5,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592589192,47.16298892,2119.8,2118.5,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592590493,47.16298892,2119.8,2118.6,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592590692,47.16298892,2119.8,2118.3,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592590693,6.36298892,2119.7,2118.3,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592590897,6.36298892,2119.4,2118.3,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592591589,6.36298892,2119.4,2118.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592591790,6.36298892,2119.3,2118.0,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592592895,6.36298892,2119.3,2117.9,0.00357623]
["bitfinex-derivatives","ETHF0:USTF0",1770592593193,6.36298892,2118.8,2117.9,0.00357623]
["bitfinex-derivatives","ETHF0:USTF0",1770592593500,6.36666947,2118.8,2117.1,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592593691,6.36298892,2118.6,2117.1,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592594285,6.36298892,2118.3,2117.1,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592594487,6.36298892,2118.3,2117.1,6.46093532]
["bitfinex-derivatives","ETHF0:USTF0",1770592594691,6.36298892,2118.1,2117.1,6.46093532]
["bitfinex-derivatives","ETHF0:USTF0",1770592594893,6.36298892,2118.1,2117.1,0.0047726]
["bitfinex-derivatives","ETHF0:USTF0",1770592595093,6.36298892,2118.1,2117.1,6.46093532]
["bitfinex-derivatives","ETHF0:USTF0",1770592595588,6.36298892,2118.1,2117.1,0.0047726]
["bitfinex-derivatives","ETHF0:USTF0",1770592595788,6.36298892,2117.9,2116.2,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592595989,6.36298892,2117.7,2115.9,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592596193,6.36298892,2117.5,2115.7,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592596696,6.36298892,2117.3,2115.7,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592596900,6.368269,2117.3,2115.7,0.00536681]
["bitfinex-derivatives","ETHF0:USTF0",1770592597393,0.23634,2117.0,2115.1,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592597598,6.36298892,2116.9,2115.1,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592598293,6.36298892,2116.9,2115.1,6.46006808]
["bitfinex-derivatives","ETHF0:USTF0",1770592598494,6.59933892,2116.9,2115.1,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1770592598998,6.59933892,2116.9,2115.1,6.46006808]
["bitfinex-derivatives","ETHF0:USTF0",1770592599195,6.36298892,2116.9,2115.1,6.46006808]
["bitfinex-derivatives","ETHF0:USTF0",1770592600196,6.36298892,2116.7,2115.1,6.46006808]
["bitfinex-derivatives","ETHF0:USTF0",1770592600396,47.16298892,2116.8,2115.3,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592601201,6.36298892,2116.7,2115.3,6.45616272]
["bitfinex-derivatives","ETHF0:USTF0",1770592601503,6.36298892,2116.7,2115.1,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1770592603203,6.36298892,2116.7,2115.1,6.46006808]
["bitfinex-derivatives","ETHF0:USTF0",1770592603499,6.36298892,2116.7,2115.1,0.00390536]
["bitfinex-derivatives","ETHF0:USTF0",1770592604006,6.36298892,2116.7,2115.1,6.46006808]
["bitfinex-derivatives","ETHF0:USTF0",1770592605291,6.36298892,2116.7,2114.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592605804,6.60884137,2116.0,2114.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592606402,6.60884137,2116.4,2114.6,6.58114211]
["bitfinex-derivatives","ETHF0:USTF0",1770592606794,6.60884137,2116.2,2114.6,6.58114211]
["bitfinex-derivatives","ETHF0:USTF0",1770592606999,40.8,2116.3,2114.6,6.58114211]
["bitfinex-derivatives","ETHF0:USTF0",1770592607206,6.60884137,2116.2,2114.6,6.58114211]
["bitfinex-derivatives","ETHF0:USTF0",1770592607902,40.8,2116.3,2114.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592608509,47.40884137,2116.3,2114.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592609101,6.60884137,2116.9,2115.0,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592609600,0.00528008,2117.3,2115.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592609806,6.61412145,2117.3,2115.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592610005,6.60884137,2117.1,2115.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592611304,40.8,2117.2,2115.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592611605,6.61412145,2117.3,2115.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592612103,0.00528008,2117.3,2116.0,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592612306,47.40884137,2118.2,2116.0,6.813756]
["bitfinex-derivatives","ETHF0:USTF0",1770592612501,47.40884137,2118.2,2116.2,6.813736]
["bitfinex-derivatives","ETHF0:USTF0",1770592612695,40.8,2118.2,2116.4,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592613008,6.60884137,2118.5,2116.1,6.11042994]
["bitfinex-derivatives","ETHF0:USTF0",1770592613009,6.60884137,2118.8,2116.6,6.813696]
["bitfinex-derivatives","ETHF0:USTF0",1770592613204,6.61464089,2118.8,2116.6,6.81793509]
["bitfinex-derivatives","ETHF0:USTF0",1770592613400,6.61464089,2118.8,2116.8,6.813676]
["bitfinex-derivatives","ETHF0:USTF0",1770592613707,6.61464089,2118.8,2116.6,0.00423909]
["bitfinex-derivatives","ETHF0:USTF0",1770592613708,0.00579952,2118.8,2117.2,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592613899,6.61464089,2118.8,2117.2,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592614608,6.60884137,2118.6,2117.2,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592614909,6.60884137,2118.6,2116.7,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592615507,6.61464089,2118.8,2116.9,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592615908,6.61464089,2118.8,2117.1,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592616905,6.61464089,2118.8,2117.3,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592616906,0.00579952,2118.8,2117.3,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592617210,40.80579952,2118.8,2117.3,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592617606,0.00579952,2118.8,2117.5,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592617996,6.60884137,2120.0,2118.1,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592618200,40.8,2120.1,2118.5,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592618505,6.60884137,2120.0,2118.5,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592619006,6.61297762,2120.0,2118.5,6.58206732]
["bitfinex-derivatives","ETHF0:USTF0",1770592619303,6.84898762,2120.0,2118.5,0.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1770592619507,6.84898762,2120.0,2118.5,6.58206732]
["bitfinex-derivatives","ETHF0:USTF0",1770592620311,6.61297762,2120.0,2118.5,0.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1770592620907,6.61297762,2120.0,2117.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592620908,6.60884137,2119.7,2117.8,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592621708,6.84492137,2119.4,2117.8,0.00479114]
["bitfinex-derivatives","ETHF0:USTF0",1770592621911,6.60884137,2119.1,2117.8,0.00479114]
["bitfinex-derivatives","ETHF0:USTF0",1770592622204,6.84497137,2118.9,2116.4,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592622602,6.60884137,2118.7,2116.4,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592622802,6.60884137,2118.5,2116.4,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592623108,6.60884137,2118.3,2116.4,6.58094995]
["bitfinex-derivatives","ETHF0:USTF0",1770592623406,0.0035711,2118.5,2116.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592623604,0.0035711,2118.5,2116.5,6.14555433]
["bitfinex-derivatives","ETHF0:USTF0",1770592623605,6.61241247,2118.5,2117.2,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592625104,6.60884137,2118.3,2116.5,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592625311,0.0035711,2118.5,2116.4,0.00363395]
["bitfinex-derivatives","ETHF0:USTF0",1770592625312,6.60884137,2117.7,2116.4,0.00363395]
["bitfinex-derivatives","ETHF0:USTF0",1770592625712,6.84514137,2117.4,2115.0,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592626104,6.60884137,2117.2,2115.0,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592626509,6.84516137,2117.2,2115.0,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592626709,6.60884137,2117.2,2115.0,6.58074663]
["bitfinex-derivatives","ETHF0:USTF0",1770592627907,6.60884137,2117.2,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592628114,6.60884137,2116.7,2115.0,6.58074663]
["bitfinex-derivatives","ETHF0:USTF0",1770592628408,6.61473697,2116.7,2115.0,6.58074663]
["bitfinex-derivatives","ETHF0:USTF0",1770592628606,0.0058956,2116.7,2115.0,6.58074663]
["bitfinex-derivatives","ETHF0:USTF0",1770592628807,0.0058956,2116.7,2115.2,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592629109,0.0058956,2116.7,2115.4,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592629307,6.61473697,2116.7,2115.4,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592629607,0.0058956,2116.7,2115.4,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592630516,6.60884137,2117.6,2115.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592630904,40.8,2117.5,2115.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592631108,6.60884137,2117.4,2115.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592631510,6.61347248,2117.4,2115.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592632809,6.84977248,2117.4,2115.6,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592633317,6.60884137,2116.9,2115.1,6.577316]
["bitfinex-derivatives","ETHF0:USTF0",1770592633519,6.84522137,2116.7,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592634315,30.55,2117.2,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592634316,6.60884137,2116.5,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592634510,6.60884137,2116.5,2115.0,6.58074663]
["bitfinex-derivatives","ETHF0:USTF0",1770592634907,6.60884137,2116.5,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592635106,6.60884137,2116.5,2115.0,6.06299667]
["bitfinex-derivatives","ETHF0:USTF0",1770592635713,6.2838994,2117.3,2115.0,6.06299667]
["bitfinex-derivatives","ETHF0:USTF0",1770592636113,6.2838994,2117.3,2115.2,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592636510,6.2838994,2117.3,2115.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592637014,6.2838994,2117.3,2115.6,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592638414,6.25625351,2117.1,2115.6,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592639419,6.26088462,2117.4,2115.6,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592642117,6.25625351,2117.2,2115.6,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592642328,6.25625351,2116.9,2115.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592643222,6.25625351,2116.9,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592643223,6.25625351,2116.5,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592643516,6.25625351,2116.3,2115.0,6.36486493]
["bitfinex-derivatives","ETHF0:USTF0",1770592643724,6.25625351,2116.1,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592644024,6.25625351,2116.1,2115.0,6.36486493]
["bitfinex-derivatives","ETHF0:USTF0",1770592644521,40.8,2116.2,2115.0,6.36486493]
["bitfinex-derivatives","ETHF0:USTF0",1770592644925,6.25625351,2116.7,2115.0,6.36486493]
["bitfinex-derivatives","ETHF0:USTF0",1770592645126,6.49262351,2116.7,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592645318,6.25625351,2116.5,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592645623,6.25625351,2116.3,2115.0,0.00343063]
["bitfinex-derivatives","ETHF0:USTF0",1770592646124,6.25625351,2116.3,2115.0,6.36486493]
["bitfinex-derivatives","ETHF0:USTF0",1770592648316,6.25625351,2117.1,2115.1,6.1532221]
["bitfinex-derivatives","ETHF0:USTF0",1770592648517,6.25625351,2117.1,2115.2,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592649021,40.8,2117.0,2115.3,6.1532221]
["bitfinex-derivatives","ETHF0:USTF0",1770592649229,6.25625351,2117.2,2115.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592649620,40.8,2117.1,2115.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592650719,6.25625351,2117.2,2115.6,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592651024,6.25625351,2117.2,2115.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592651216,6.25625351,2116.8,2115.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592652516,40.8,2117.1,2115.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592652724,40.8,2117.1,2115.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592652924,6.26088462,2117.4,2115.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592653116,0.00463111,2117.4,2115.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592653321,0.00463111,2117.4,2116.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592653524,0.00463111,2117.4,2116.2,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592653724,6.25625351,2118.4,2116.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592654223,6.25625351,2118.4,2117.0,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592654424,6.25625351,2118.7,2117.0,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592654628,6.49638493,2118.7,2117.0,6.36563131]
["bitfinex-derivatives","ETHF0:USTF0",1770592655126,0.00398142,2118.7,2117.2,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592655333,6.25625351,2119.3,2117.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592655527,6.25625351,2119.3,2117.6,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592655727,6.25625351,2119.3,2117.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592656025,6.25625351,2119.3,2117.8,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592656224,6.25625351,2119.9,2118.0,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592656426,6.25985967,2119.9,2118.0,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592656627,6.25985967,2119.9,2118.2,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592657026,6.25985967,2119.9,2118.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592657219,6.25625351,2119.7,2118.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592657526,6.25625351,2119.4,2117.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592658720,6.25625351,2119.4,2117.6,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592658922,6.25625351,2119.4,2117.8,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592659532,40.8,2119.8,2118.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592659728,0.00360616,2119.9,2118.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592659932,0.00360616,2119.9,2118.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592660725,6.25985967,2119.9,2118.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592661127,6.49587967,2119.9,2118.4,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592661436,6.25625351,2119.7,2118.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592661635,6.49229351,2119.7,2118.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592662529,0.00360616,2119.9,2118.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592662828,6.25985967,2119.9,2118.1,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592663537,6.25985967,2119.9,2118.3,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592664534,6.25985967,2119.9,2117.7,3.7477991]
["bitfinex-derivatives","ETHF0:USTF0",1770592664535,0.00360616,2119.9,2118.5,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592664735,0.00360616,2119.9,2118.5,6.36547981]
["bitfinex-derivatives","ETHF0:USTF0",1770592665037,0.00360616,2119.9,2118.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592665731,5.89663045,2119.9,2118.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592666338,0.00360616,2119.9,2118.7,6.3614343]
["bitfinex-derivatives","ETHF0:USTF0",1770592667427,40.8,2120.6,2118.9,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592667629,5.89302429,2120.5,2118.9,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592668034,5.89302429,2120.5,2119.0,6.18914317]
["bitfinex-derivatives","ETHF0:USTF0",1770592668234,5.89302429,2120.5,2119.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592668436,0.00446635,2120.5,2119.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592668632,5.89749064,2120.5,2119.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592669137,5.89749064,2120.5,2119.3,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592669138,0.00446635,2120.5,2119.3,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592670038,5.89749064,2120.5,2119.3,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592670427,5.89749064,2120.5,2119.0,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592670633,6.13344064,2120.5,2119.0,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592671132,5.89302429,2120.3,2119.0,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592671536,5.89302429,2120.0,2118.7,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592671741,5.89302429,2119.6,2118.5,0.00404551]
["bitfinex-derivatives","ETHF0:USTF0",1770592672243,5.89302429,2119.4,2117.0,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592672636,5.89302429,2119.4,2117.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592673035,5.89302429,2119.4,2117.3,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592673238,5.89302429,2119.4,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592673537,5.89302429,2118.6,2117.3,0.0036767]
["bitfinex-derivatives","ETHF0:USTF0",1770592673738,5.89302429,2118.6,2117.4,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592673739,0.00504094,2118.6,2117.4,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592674742,5.89806523,2118.6,2117.4,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592674936,0.00504094,2118.6,2117.4,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592675143,0.00504094,2118.6,2117.6,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592677037,5.89806523,2118.6,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592677235,6.13423523,2118.6,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592677440,5.89806523,2118.6,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592680148,0.00504094,2118.6,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592680949,5.89302429,2119.2,2117.5,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592681843,5.89302429,2118.7,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592682038,5.89785876,2118.7,2117.3,0.0036767]
["bitfinex-derivatives","ETHF0:USTF0",1770592682547,5.89785876,2118.7,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592683042,0.00483447,2118.7,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592683246,5.89785876,2118.7,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592685048,5.89785876,2118.7,2117.3,0.0036767]
["bitfinex-derivatives","ETHF0:USTF0",1770592685049,5.89302429,2118.5,2117.3,0.0036767]
["bitfinex-derivatives","ETHF0:USTF0",1770592685350,5.89302429,2118.5,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592686154,40.8,2118.4,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592686451,5.89302429,2118.4,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592686949,5.89302429,2118.3,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592687355,5.89302429,2118.3,2117.3,0.0036767]
["bitfinex-derivatives","ETHF0:USTF0",1770592688154,5.89302429,2118.3,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592688544,5.89302429,2118.3,2117.3,0.0036767]
["bitfinex-derivatives","ETHF0:USTF0",1770592689045,5.89302429,2118.6,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592689954,0.00483447,2118.7,2117.3,5.69531555]
["bitfinex-derivatives","ETHF0:USTF0",1770592690151,0.00483447,2118.7,2117.7,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592690350,5.89302429,2119.7,2118.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592690657,5.89302429,2120.0,2118.4,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592690851,5.89302429,2120.9,2118.6,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592691154,5.89302429,2120.9,2118.7,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592691343,5.89302429,2120.5,2118.7,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592691548,5.89302429,2120.0,2118.7,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592692658,5.89302429,2119.8,2118.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592692844,5.89302429,2119.5,2118.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592693047,6.12908429,2119.5,2118.1,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592693649,6.12908429,2119.5,2117.4,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592693952,6.12908429,2119.5,2117.5,6.22356116]
["bitfinex-derivatives","ETHF0:USTF0",1770592694154,6.12908429,2119.5,2117.6,5.69163885]
["bitfinex-derivatives","ETHF0:USTF0",1770592694752,5.89302429,2119.5,2117.7,8.41861496]
["bitfinex-derivatives","ETHF0:USTF0",1770592695054,5.73410661,2120.0,2118.2,5.50977455]
["bitfinex-derivatives","ETHF0:USTF0",1770592695255,5.73410661,2120.0,2118.3,5.50977455]
["bitfinex-derivatives","ETHF0:USTF0",1770592695455,46.53410661,2120.0,2118.3,5.50977455]
["bitfinex-derivatives","ETHF0:USTF0",1770592695651,5.73410661,2119.9,2118.3,5.50977455]
["bitfinex-derivatives","ETHF0:USTF0",1770592696658,5.73410661,2119.9,2118.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592697054,5.76198216,2120.5,2118.7,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592697252,46.32603216,2120.4,2118.7,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592697853,5.52603216,2120.3,2118.7,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592698156,5.52603216,2120.8,2118.9,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592698349,5.52603216,2120.8,2118.9,5.69491018]
["bitfinex-derivatives","ETHF0:USTF0",1770592698552,5.52603216,2120.8,2119.2,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592698553,40.8,2120.8,2119.2,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592698752,5.52603216,2120.7,2119.3,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592699853,5.76197216,2120.7,2119.3,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592701562,5.52603216,2120.7,2119.3,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592704660,0.00466996,2120.9,2119.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592705566,5.53070212,2120.9,2119.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592705758,5.52603216,2120.8,2119.2,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592706852,5.52603216,2120.3,2118.9,0.00435331]
["bitfinex-derivatives","ETHF0:USTF0",1770592707058,5.52603216,2120.3,2118.9,5.69491018]
["bitfinex-derivatives","ETHF0:USTF0",1770592707958,5.52603216,2120.6,2119.1,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592708357,5.52603216,2120.6,2119.3,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592709357,5.52603216,2120.3,2119.0,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592713556,5.52603216,2120.3,2118.9,0.00435331]
["bitfinex-derivatives","ETHF0:USTF0",1770592713557,5.52603216,2120.0,2118.9,0.00435331]
["bitfinex-derivatives","ETHF0:USTF0",1770592713754,5.76204216,2120.0,2118.9,0.00435331]
["bitfinex-derivatives","ETHF0:USTF0",1770592713954,5.52603216,2119.8,2118.9,0.00435331]
["bitfinex-derivatives","ETHF0:USTF0",1770592715066,5.52603216,2119.8,2118.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592715268,5.52603216,2119.8,2117.5,5.43819126]
["bitfinex-derivatives","ETHF0:USTF0",1770592715269,5.52603216,2119.6,2117.8,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592715561,5.52603216,2119.2,2117.8,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592715763,5.52603216,2119.0,2117.2,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592715956,5.52603216,2118.8,2117.2,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592716163,5.52603216,2118.6,2117.2,5.69589698]
["bitfinex-derivatives","ETHF0:USTF0",1770592716363,5.52603216,2118.5,2117.2,0.00534011]
["bitfinex-derivatives","ETHF0:USTF0",1770592717167,5.76220216,2118.5,2117.2,0.00534011]
["bitfinex-derivatives","ETHF0:USTF0",1770592717374,5.52603216,2118.2,2116.6,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592718070,5.52603216,2118.2,2115.7,5.43819126]
["bitfinex-derivatives","ETHF0:USTF0",1770592718071,5.52603216,2118.0,2116.1,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592718469,5.76226216,2118.0,2116.1,5.69404002]
["bitfinex-derivatives","ETHF0:USTF0",1770592718860,5.52603216,2118.0,2116.3,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592719268,5.52603216,2118.3,2116.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592719471,46.32603216,2118.3,2116.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592719774,46.32603216,2118.3,2116.7,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592720161,5.52603216,2118.3,2116.7,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592720369,5.52603216,2118.7,2116.9,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592720769,46.32603216,2118.6,2116.9,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592721172,5.52603216,2118.6,2116.9,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592721670,5.52603216,2118.5,2116.9,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592723067,5.52603216,2118.5,2117.1,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592723866,40.8,2118.6,2116.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592723867,5.52603216,2118.2,2116.5,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592724073,5.76228216,2117.8,2116.2,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592724569,5.52603216,2117.6,2116.2,5.69055687]
["bitfinex-derivatives","ETHF0:USTF0",1770592725573,5.52603216,2117.6,2115.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592725767,5.93664868,2117.3,2115.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592725963,5.94256545,2117.3,2115.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592727373,5.93664868,2117.1,2115.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592728368,0.00591677,2117.3,2116.1,5.60298663]
["bitfinex-derivatives","ETHF0:USTF0",1770592728967,5.94256545,2117.3,2116.1,5.60298663]
["bitfinex-derivatives","ETHF0:USTF0",1770592729166,0.00591677,2117.3,2116.1,5.60298663]
["bitfinex-derivatives","ETHF0:USTF0",1770592729874,5.93664868,2117.9,2116.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592730374,5.93664868,2117.7,2116.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592730972,5.94194251,2117.7,2116.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592732669,5.93664868,2117.5,2116.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592733671,6.17295868,2117.3,2116.1,0.00348315]
["bitfinex-derivatives","ETHF0:USTF0",1770592734777,5.93664868,2116.9,2114.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592735175,6.17299868,2116.9,2114.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592735473,5.93664868,2116.9,2114.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592735670,5.93664868,2117.4,2115.1,5.83605348]
["bitfinex-derivatives","ETHF0:USTF0",1770592736173,5.93664868,2116.7,2115.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592737070,5.93664868,2117.3,2115.5,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592737473,40.8,2117.6,2115.5,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592737474,5.93664868,2117.0,2115.5,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592740267,5.93664868,2117.0,2114.9,5.60404091]
["bitfinex-derivatives","ETHF0:USTF0",1770592740472,5.93664868,2116.5,2114.9,5.60404091]
["bitfinex-derivatives","ETHF0:USTF0",1770592740877,5.93664868,2116.3,2114.9,5.60404091]
["bitfinex-derivatives","ETHF0:USTF0",1770592741376,5.93664868,2116.0,2114.9,0.00453743]
["bitfinex-derivatives","ETHF0:USTF0",1770592741579,6.17312868,2115.8,2114.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592742082,5.93664868,2115.6,2113.5,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592742385,5.93664868,2115.2,2113.5,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592742573,5.93664868,2114.8,2113.5,0.00454562]
["bitfinex-derivatives","ETHF0:USTF0",1770592743080,5.93664868,2114.6,2113.0,5.34950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592743274,5.93664868,2114.6,2112.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592743681,5.93664868,2114.4,2112.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592743883,5.93664868,2114.2,2112.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592744084,5.93664868,2114.2,2112.3,5.60426165]
["bitfinex-derivatives","ETHF0:USTF0",1770592744280,5.93664868,2114.0,2112.3,5.60426165]
["bitfinex-derivatives","ETHF0:USTF0",1770592745675,6.17335868,2113.7,2112.3,0.00475817]
["bitfinex-derivatives","ETHF0:USTF0",1770592745880,6.17668785,2113.7,2112.3,0.00475817]
["bitfinex-derivatives","ETHF0:USTF0",1770592746182,6.17668785,2113.7,2110.8,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592746382,6.17668785,2113.7,2110.9,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770592746383,5.93664868,2113.4,2110.9,0.23702]
["bitfinex-derivatives","ETHF0:USTF0",1770592746577,5.93664868,2113.4,2111.3,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592747185,5.93664868,2113.4,2111.3,5.60376345]
["bitfinex-derivatives","ETHF0:USTF0",1770592747686,5.93664868,2113.4,2111.5,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592749385,5.93664868,2113.4,2111.3,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1770592749386,5.93664868,2113.4,2111.4,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592749581,5.93664868,2113.1,2111.4,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592750887,5.93664868,2112.7,2111.3,5.60376345]
["bitfinex-derivatives","ETHF0:USTF0",1770592751486,5.93664868,2112.7,2111.3,0.00425997]
["bitfinex-derivatives","ETHF0:USTF0",1770592751886,46.73664868,2112.6,2111.3,5.60376345]
["bitfinex-derivatives","ETHF0:USTF0",1770592752082,5.93664868,2112.5,2111.3,5.60376345]
["bitfinex-derivatives","ETHF0:USTF0",1770592752680,5.93664868,2111.8,2109.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592752880,6.17357868,2111.8,2109.9,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592753087,5.93664868,2111.6,2109.4,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592753282,5.93664868,2111.3,2109.4,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592753786,5.93664868,2111.3,2109.6,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592753787,5.94083369,2111.3,2109.6,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592754294,5.94083369,2111.3,2109.8,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592754789,5.93664868,2111.1,2109.8,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592755588,0.00418501,2111.3,2109.8,5.59950348]
["bitfinex-derivatives","ETHF0:USTF0",1770592755783,0.00418501,2111.3,2110.0,5.41736692]
["bitfinex-derivatives","ETHF0:USTF0",1770592756690,0.00418501,2111.3,2110.0,5.65448692]
["bitfinex-derivatives","ETHF0:USTF0",1770592756890,5.55896,2111.7,2110.2,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592757997,5.56300269,2111.7,2110.2,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592759490,0.00404269,2111.7,2110.2,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592759697,5.55896,2112.3,2110.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592760294,5.55896,2112.2,2110.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592760683,5.5649294,2112.2,2110.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592762592,5.8018094,2112.2,2110.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592762994,5.55896,2111.8,2110.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592763997,5.55896,2112.1,2110.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592764297,5.5649294,2112.2,2110.8,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592764595,5.55896,2112.0,2110.8,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592767194,0.0059694,2112.2,2110.8,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592767494,0.0059694,2112.2,2110.8,5.72247376]
["bitfinex-derivatives","ETHF0:USTF0",1770592767890,5.5649294,2112.2,2110.8,5.72247376]
["bitfinex-derivatives","ETHF0:USTF0",1770592768091,0.0059694,2112.2,2110.8,5.72247376]
["bitfinex-derivatives","ETHF0:USTF0",1770592768302,0.0059694,2112.2,2111.0,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592768602,40.8,2112.6,2111.0,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592768900,40.8,2112.6,2111.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1770592769088,5.55896,2113.2,2111.2,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592769504,5.55896,2113.2,2111.5,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592769505,46.35896,2113.1,2111.5,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592769697,5.55896,2113.1,2111.5,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592770598,5.79576,2112.9,2111.5,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592770801,5.55896,2112.7,2111.2,5.49113305]
["bitfinex-derivatives","ETHF0:USTF0",1770592771007,0.00584825,2113.2,2111.2,5.49113305]
["bitfinex-derivatives","ETHF0:USTF0",1770592771008,5.55896,2112.4,2111.2,5.49113305]
["bitfinex-derivatives","ETHF0:USTF0",1770592772410,5.56480825,2113.2,2111.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592772606,5.56480825,2113.2,2112.0,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592772810,0.00584825,2113.2,2112.0,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592773106,5.56480825,2113.2,2112.0,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592773509,0.00584825,2113.2,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592773712,0.00584825,2113.2,2112.2,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592775607,5.56480825,2113.2,2111.9,2.72697611]
["bitfinex-derivatives","ETHF0:USTF0",1770592775813,5.56480825,2113.2,2111.9,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592777209,0.00584825,2113.2,2111.9,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592777509,5.56480825,2113.2,2112.1,5.72232376]
["bitfinex-derivatives","ETHF0:USTF0",1770592777707,5.56480825,2113.2,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592778509,0.00584825,2113.2,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592778912,5.56480825,2113.2,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592779814,0.00584825,2113.2,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592781411,5.55896,2113.7,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592781612,5.55896,2113.7,2112.1,5.72232376]
["bitfinex-derivatives","ETHF0:USTF0",1770592781813,40.8,2114.0,2112.3,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592781814,5.55896,2113.9,2112.3,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592782009,5.55896,2113.9,2112.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592782406,5.56492922,2113.9,2112.4,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592783609,5.56492922,2113.9,2112.1,0.23688]
["bitfinex-derivatives","ETHF0:USTF0",1770592783610,5.55896,2113.5,2112.1,8.21241987]
["bitfinex-derivatives","ETHF0:USTF0",1770592783816,5.55896,2113.5,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592784606,5.55896,2113.3,2112.1,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592785010,5.55896,2113.3,2111.8,5.48544376]
["bitfinex-derivatives","ETHF0:USTF0",1770592785512,5.55896,2113.3,2111.9,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592785717,5.79572,2113.3,2111.9,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592786011,5.79572,2113.3,2111.6,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592786213,5.74938315,2113.1,2111.6,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592787212,5.74938315,2113.4,2111.8,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592787410,5.74938315,2113.4,2111.9,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592787808,5.74938315,2113.2,2111.9,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592788117,5.74938315,2113.5,2112.1,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592788412,5.74938315,2113.5,2112.2,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592790211,5.74938315,2113.7,2112.2,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592791315,5.74938315,2113.7,2112.3,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592792714,5.74938315,2113.1,2112.0,2.72697611]
["bitfinex-derivatives","ETHF0:USTF0",1770592792919,5.74938315,2113.1,2111.7,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592794216,5.74938315,2113.1,2111.8,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592794416,5.74938315,2113.1,2111.9,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592794919,5.74938315,2113.6,2112.1,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592795119,5.74938315,2113.6,2112.1,8.28397096]
["bitfinex-derivatives","ETHF0:USTF0",1770592795327,5.74938315,2113.6,2112.3,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592795821,46.55535237,2113.9,2112.5,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592796122,5.74938315,2113.8,2112.5,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592797216,5.74938315,2113.8,2112.6,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592800322,5.74938315,2113.8,2112.7,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592800516,0.00596922,2113.9,2112.7,5.56043718]
["bitfinex-derivatives","ETHF0:USTF0",1770592800721,5.74938315,2114.4,2113.0,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592800918,5.98603315,2114.3,2113.0,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592801117,5.74938315,2114.1,2113.0,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592801525,5.74938315,2114.1,2112.7,0.00344233]
["bitfinex-derivatives","ETHF0:USTF0",1770592801526,5.98605315,2114.1,2112.7,0.00344233]
["bitfinex-derivatives","ETHF0:USTF0",1770592801821,5.74938315,2113.9,2112.7,5.56043718]
["bitfinex-derivatives","ETHF0:USTF0",1770592802025,5.74938315,2113.9,2112.7,0.00344233]
["bitfinex-derivatives","ETHF0:USTF0",1770592802921,5.98610315,2113.7,2112.1,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592803324,5.74938315,2113.6,2112.1,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592803521,5.74938315,2113.9,2112.6,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592803721,5.74938315,2113.9,2112.7,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592803924,5.74938315,2113.9,2112.8,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592804128,5.74938315,2113.9,2112.9,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592804324,8.42396398,2115.3,2112.9,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592804325,5.74938315,2114.5,2113.2,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592804624,5.74938315,2114.5,2113.4,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592804826,5.74938315,2115.1,2113.6,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592805123,5.74938315,2115.1,2113.5,4.84045206]
["bitfinex-derivatives","ETHF0:USTF0",1770592805124,5.74938315,2115.9,2114.1,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592805316,5.75408509,2115.9,2114.3,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592805516,5.75408509,2115.9,2114.5,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592806528,0.00470194,2115.9,2114.6,13.09396138]
["bitfinex-derivatives","ETHF0:USTF0",1770592806828,5.75408509,2115.9,2114.8,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592807229,5.75408509,2115.9,2114.5,2.72697611]
["bitfinex-derivatives","ETHF0:USTF0",1770592807418,5.75408509,2115.9,2114.3,5.56283305]
["bitfinex-derivatives","ETHF0:USTF0",1770592807728,5.75408509,2115.9,2114.3,0.0058382]
["bitfinex-derivatives","ETHF0:USTF0",1770592807729,5.74938315,2115.4,2114.3,0.0058382]
["bitfinex-derivatives","ETHF0:USTF0",1770592808830,0.00470194,2115.9,2114.3,5.56283305]
["bitfinex-derivatives","ETHF0:USTF0",1770592808831,5.74938315,2115.8,2114.3,5.56283305]
["bitfinex-derivatives","ETHF0:USTF0",1770592809128,0.00470194,2115.9,2114.3,5.56283305]
["bitfinex-derivatives","ETHF0:USTF0",1770592809333,5.75408509,2115.9,2114.3,5.56283305]
["bitfinex-derivatives","ETHF0:USTF0",1770592809528,5.74938315,2115.7,2114.3,0.0058382]
["bitfinex-derivatives","ETHF0:USTF0",1770592809825,5.74938315,2115.7,2114.3,5.56283305]
["bitfinex-derivatives","ETHF0:USTF0",1770592812125,5.74938315,2115.7,2114.4,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592812331,5.74938315,2115.7,2114.3,0.0058382]
["bitfinex-derivatives","ETHF0:USTF0",1770592812527,5.98587315,2115.7,2114.3,0.0058382]
["bitfinex-derivatives","ETHF0:USTF0",1770592812727,5.74938315,2115.5,2114.3,5.56283305]
["bitfinex-derivatives","ETHF0:USTF0",1770592813123,5.74938315,2115.5,2114.3,0.0058382]
["bitfinex-derivatives","ETHF0:USTF0",1770592813724,9.51311003,2115.5,2114.3,0.0058382]
["bitfinex-derivatives","ETHF0:USTF0",1770592813918,9.51311003,2115.5,2113.7,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592813919,5.74938315,2115.4,2113.7,5.55699485]
["bitfinex-derivatives","ETHF0:USTF0",1770592815020,5.74938315,2115.4,2113.7,5.56150763]
["bitfinex-derivatives","ETHF0:USTF0",1770592816832,5.60237494,2115.7,2113.9,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592817125,5.60237494,2115.7,2114.2,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592818425,0.00470194,2115.9,2114.4,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592818828,0.00470194,2115.9,2114.6,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592819830,5.60707688,2115.9,2114.6,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592822228,5.84353688,2115.9,2114.3,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592823129,5.84353688,2115.9,2113.8,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592823628,5.60707688,2115.9,2114.0,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592824024,5.60707688,2115.9,2114.3,5.8033725]
["bitfinex-derivatives","ETHF0:USTF0",1770592824431,5.60707688,2115.9,2114.3,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592827236,0.00470194,2115.9,2114.5,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592827437,5.60237494,2116.2,2114.7,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592827639,5.60237494,2117.0,2115.3,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592827836,5.60237494,2116.9,2115.3,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592828434,5.60812777,2116.9,2115.3,5.57099277]
["bitfinex-derivatives","ETHF0:USTF0",1770592831247,5.83874494,2116.8,2115.3,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1770592831740,5.60237494,2116.3,2115.3,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1770592832940,5.60237494,2116.3,2115.3,5.57099277]
["bitfinex-derivatives","ETHF0:USTF0",1770592833534,5.60237494,2116.6,2115.3,5.57099277]
["bitfinex-derivatives","ETHF0:USTF0",1770592834434,5.60812777,2116.9,2115.5,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592834641,5.60812777,2116.9,2115.7,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592835141,5.60237494,2116.8,2115.4,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592835345,5.83873494,2116.8,2115.4,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592836345,5.60237494,2116.8,2115.4,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592838135,5.83873494,2116.8,2115.4,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592839048,5.60237494,2116.8,2115.4,5.5667325]
["bitfinex-derivatives","ETHF0:USTF0",1770592840840,5.60237494,2116.8,2115.3,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1770592841154,5.60237494,2116.5,2115.3,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1770592841346,5.60237494,2116.5,2115.3,5.57099277]
["bitfinex-derivatives","ETHF0:USTF0",1770592841845,5.60237494,2116.5,2115.3,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1770592844543,5.60237494,2116.5,2115.3,5.57099277]
["bitfinex-derivatives","ETHF0:USTF0",1770592844744,5.60812777,2116.9,2115.3,5.57099277]
["bitfinex-derivatives","ETHF0:USTF0",1770592845245,5.60812777,2116.9,2115.5,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592846246,0.00575283,2116.9,2115.5,8.11061627]
["bitfinex-derivatives","ETHF0:USTF0",1770592846446,5.46511171,2117.3,2115.8,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592846644,5.46511171,2118.5,2116.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592846850,5.70131171,2118.3,2116.4,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592847546,5.70590036,2118.3,2116.4,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592849042,5.70590036,2118.3,2116.3,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592849043,5.46511171,2118.0,2116.3,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592849243,5.46511171,2117.6,2116.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592850045,0.08680655,2118.3,2116.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592850046,5.46511171,2117.4,2116.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592851050,5.70140171,2117.4,2115.7,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592852447,5.46511171,2117.2,2115.7,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592855046,5.46511171,2116.9,2115.4,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592856253,5.46511171,2116.9,2115.6,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592858149,5.46511171,2116.9,2115.5,2.76010672]
["bitfinex-derivatives","ETHF0:USTF0",1770592858150,5.46511171,2117.2,2115.8,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592858349,5.46511171,2117.0,2115.8,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592858947,5.46511171,2117.0,2115.4,2.76010672]
["bitfinex-derivatives","ETHF0:USTF0",1770592859149,5.46511171,2116.3,2115.3,0.00426027]
["bitfinex-derivatives","ETHF0:USTF0",1770592859356,5.47047024,2116.3,2114.9,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592859551,5.46511171,2116.1,2114.9,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592859959,40.8,2116.2,2114.9,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592860252,0.00535853,2116.3,2115.1,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592860653,0.00535853,2116.3,2115.3,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592861156,0.00535853,2116.3,2115.3,8.11061627]
["bitfinex-derivatives","ETHF0:USTF0",1770592861359,0.00535853,2116.3,2115.4,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592861653,5.70689024,2116.3,2114.9,0.00513143]
["bitfinex-derivatives","ETHF0:USTF0",1770592861849,5.46511171,2116.1,2114.9,5.35564098]
["bitfinex-derivatives","ETHF0:USTF0",1770592862046,5.70155171,2116.1,2114.9,0.00513143]
["bitfinex-derivatives","ETHF0:USTF0",1770592862251,5.46511171,2115.9,2114.9,0.00513143]
["bitfinex-derivatives","ETHF0:USTF0",1770592862445,5.46511171,2115.3,2113.8,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592863448,5.46511171,2115.3,2113.8,5.35559431]
["bitfinex-derivatives","ETHF0:USTF0",1770592866959,40.8,2115.2,2113.8,5.35559431]
["bitfinex-derivatives","ETHF0:USTF0",1770592868560,5.46511171,2115.3,2113.8,5.35559431]
["bitfinex-derivatives","ETHF0:USTF0",1770592868756,5.46511171,2115.6,2114.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592869263,46.26511171,2115.5,2114.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592869556,5.46511171,2115.8,2114.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592870154,5.46511171,2115.6,2114.0,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592871360,5.46511171,2115.1,2113.8,5.35559431]
["bitfinex-derivatives","ETHF0:USTF0",1770592871657,5.46511171,2114.8,2113.8,0.00508476]
["bitfinex-derivatives","ETHF0:USTF0",1770592871861,5.46891506,2114.8,2113.8,5.35559431]
["bitfinex-derivatives","ETHF0:USTF0",1770592872859,5.46891506,2114.8,2113.8,0.00508476]
["bitfinex-derivatives","ETHF0:USTF0",1770592873665,5.46891506,2114.8,2113.8,5.35559431]
["bitfinex-derivatives","ETHF0:USTF0",1770592874162,5.46891506,2114.8,2113.8,0.00508476]
["bitfinex-derivatives","ETHF0:USTF0",1770592874365,5.70550506,2114.8,2113.8,0.00508476]
["bitfinex-derivatives","ETHF0:USTF0",1770592874566,5.70550506,2114.8,2113.2,5.35050955]
["bitfinex-derivatives","ETHF0:USTF0",1770592875661,5.513442,2114.6,2113.2,5.35447309]
["bitfinex-derivatives","ETHF0:USTF0",1770592876865,5.26956554,2113.9,2113.2,0.00396354]
["bitfinex-derivatives","ETHF0:USTF0",1770592877071,5.26956554,2113.7,2111.8,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592877477,5.26956554,2113.5,2111.8,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592877965,5.50630554,2113.5,2111.8,0.00491754]
["bitfinex-derivatives","ETHF0:USTF0",1770592878360,5.26956554,2113.3,2111.8,0.00491754]
["bitfinex-derivatives","ETHF0:USTF0",1770592878570,5.27385445,2113.3,2111.8,0.00491754]
["bitfinex-derivatives","ETHF0:USTF0",1770592878762,5.27385445,2113.3,2111.8,5.15423405]
["bitfinex-derivatives","ETHF0:USTF0",1770592880569,0.00428891,2113.3,2111.8,5.39115405]
["bitfinex-derivatives","ETHF0:USTF0",1770592880970,5.26956554,2113.9,2112.4,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592881274,5.26956554,2113.9,2112.6,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592881671,5.26956554,2114.2,2112.6,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592882182,5.27315412,2114.2,2112.6,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592884873,5.26956554,2114.0,2112.3,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592885273,5.26956554,2113.5,2112.3,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592885576,5.26956554,2113.3,2112.3,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592887772,5.26956554,2113.3,2111.9,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592889270,5.26956554,2113.4,2111.9,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592889476,5.26956554,2113.4,2111.9,5.38622651]
["bitfinex-derivatives","ETHF0:USTF0",1770592889782,5.26956554,2113.4,2111.9,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592891373,5.26956554,2114.1,2112.1,5.38619651]
["bitfinex-derivatives","ETHF0:USTF0",1770592891578,5.26956554,2114.1,2112.3,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592891973,5.27315412,2114.2,2112.6,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592892282,5.27315412,2114.2,2112.8,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592892782,5.27315412,2114.2,2113.0,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592892973,0.00358858,2114.2,2113.0,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592893172,5.27315412,2114.2,2113.0,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592893374,5.26956554,2113.9,2112.7,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592894982,0.00358858,2114.2,2112.0,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592894983,5.26956554,2113.4,2112.0,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592896178,5.26956554,2113.2,2111.8,5.15423405]
["bitfinex-derivatives","ETHF0:USTF0",1770592897582,30.83869,2113.9,2112.1,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592897583,5.26956554,2113.9,2112.1,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592898088,5.26956554,2113.7,2112.1,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592899790,5.26956554,2113.5,2112.1,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592902479,5.26956554,2113.5,2112.3,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592902682,5.26956554,2113.8,2112.3,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592902881,5.26956554,2113.8,2112.4,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592904080,5.50626554,2113.8,2112.2,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592905389,5.29204725,2113.6,2112.2,5.14931651]
["bitfinex-derivatives","ETHF0:USTF0",1770592906994,5.29204725,2113.6,2112.1,2.76010672]
["bitfinex-derivatives","ETHF0:USTF0",1770592906995,5.29563583,2114.2,2112.7,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592907294,5.29563583,2114.2,2112.9,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592907493,5.29204725,2114.0,2112.6,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592908084,5.29204725,2114.0,2112.7,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592908496,5.29204725,2114.0,2112.8,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592908698,5.29204725,2114.0,2112.9,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592909501,5.29204725,2114.5,2113.3,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592910101,5.29204725,2114.2,2113.0,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592910501,5.29587556,2114.2,2113.0,5.7414831]
["bitfinex-derivatives","ETHF0:USTF0",1770592911298,0.00382831,2114.2,2113.0,5.7414831]
["bitfinex-derivatives","ETHF0:USTF0",1770592911498,0.00382831,2114.2,2113.1,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592911702,5.29587556,2114.2,2113.1,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592912212,5.29204725,2114.1,2113.0,0.0059385]
["bitfinex-derivatives","ETHF0:USTF0",1770592912599,5.29204725,2113.9,2113.0,0.0059385]
["bitfinex-derivatives","ETHF0:USTF0",1770592914603,5.29204725,2113.8,2112.3,2.76010672]
["bitfinex-derivatives","ETHF0:USTF0",1770592914815,5.29204725,2113.7,2112.2,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592915507,5.29204725,2113.5,2112.2,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592915708,5.29204725,2113.5,2112.2,5.73887718]
["bitfinex-derivatives","ETHF0:USTF0",1770592916605,5.29204725,2113.4,2112.2,0.00333258]
["bitfinex-derivatives","ETHF0:USTF0",1770592917404,5.29204725,2113.2,2111.4,2.76010672]
["bitfinex-derivatives","ETHF0:USTF0",1770592917710,5.29204725,2112.7,2111.1,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592918105,5.52886725,2112.7,2111.1,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592918514,5.29545571,2112.7,2111.1,5.73952444]
["bitfinex-derivatives","ETHF0:USTF0",1770592919107,0.00340846,2112.7,2111.1,9.50323224]
["bitfinex-derivatives","ETHF0:USTF0",1770592919307,5.29545571,2112.7,2111.5,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592920208,0.00340846,2112.7,2111.5,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592920509,5.29545571,2112.7,2111.5,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592920709,0.00340846,2112.7,2111.7,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592920917,5.29545571,2112.7,2111.7,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592921206,0.00340846,2112.7,2111.7,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592921413,5.29545571,2112.7,2111.7,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592921807,5.29545571,2112.7,2111.4,8.49565132]
["bitfinex-derivatives","ETHF0:USTF0",1770592922002,5.53228571,2112.7,2111.1,5.73952444]
["bitfinex-derivatives","ETHF0:USTF0",1770592922409,5.29204725,2112.5,2111.1,5.73952444]
["bitfinex-derivatives","ETHF0:USTF0",1770592923908,5.29204725,2112.5,2111.1,0.00397984]
["bitfinex-derivatives","ETHF0:USTF0",1770592924109,5.29204725,2112.3,2111.1,5.73952444]
["bitfinex-derivatives","ETHF0:USTF0",1770592925109,5.29204725,2112.3,2111.1,0.00397984]
["bitfinex-derivatives","ETHF0:USTF0",1770592926013,5.29204725,2112.3,2111.1,5.73952444]
["bitfinex-derivatives","ETHF0:USTF0",1770592928212,5.29204725,2112.3,2111.1,0.00397984]
["bitfinex-derivatives","ETHF0:USTF0",1770592928411,40.8,2112.6,2110.3,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592928412,5.29204725,2112.0,2110.3,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592929404,5.29204725,2111.7,2110.3,5.74026537]
["bitfinex-derivatives","ETHF0:USTF0",1770592929618,5.29204725,2111.4,2110.3,0.00472077]
["bitfinex-derivatives","ETHF0:USTF0",1770592930117,3.7637078,2111.7,2110.3,5.74026537]
["bitfinex-derivatives","ETHF0:USTF0",1770592930118,5.29204725,2111.2,2110.3,5.74026537]
["bitfinex-derivatives","ETHF0:USTF0",1770592930314,5.29630989,2111.2,2110.0,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592930505,5.29630989,2111.2,2109.4,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592931316,5.53329989,2111.2,2109.4,5.73898398]
["bitfinex-derivatives","ETHF0:USTF0",1770592931612,5.29204725,2111.1,2109.4,5.73898398]
["bitfinex-derivatives","ETHF0:USTF0",1770592932010,5.29204725,2111.1,2109.6,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592932206,5.29630989,2111.2,2109.8,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592932412,0.00426264,2111.2,2109.8,5.9726846]
["bitfinex-derivatives","ETHF0:USTF0",1770592933019,5.29204725,2111.9,2110.3,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592933426,5.29204725,2111.9,2110.3,5.9726246]
["bitfinex-derivatives","ETHF0:USTF0",1770592933823,5.29204725,2111.9,2110.3,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592934021,5.29726153,2111.9,2110.3,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592934327,5.29204725,2111.5,2110.3,5.7355446]
["bitfinex-derivatives","ETHF0:USTF0",1770592935116,5.29204725,2111.5,2109.8,5.29124408]
["bitfinex-derivatives","ETHF0:USTF0",1770592935317,5.63774192,2111.3,2109.8,5.29124408]
["bitfinex-derivatives","ETHF0:USTF0",1770592936417,5.32020881,2111.0,2109.4,5.48215833]
["bitfinex-derivatives","ETHF0:USTF0",1770592937516,5.32020881,2111.3,2109.6,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592937724,5.32020881,2111.3,2109.8,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592938217,5.32020881,2111.3,2109.8,5.71585895]
["bitfinex-derivatives","ETHF0:USTF0",1770592939614,5.32020881,2111.3,2109.8,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592939820,5.32020881,2111.8,2110.1,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592940527,5.32020881,2111.8,2109.4,4.12255703]
["bitfinex-derivatives","ETHF0:USTF0",1770592940528,5.32020881,2111.3,2109.5,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592940929,5.32020881,2111.0,2109.5,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592941328,5.32020881,2111.0,2109.4,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1770592941329,40.8,2110.9,2109.4,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1770592941526,5.32020881,2110.8,2109.4,0.00343938]
["bitfinex-derivatives","ETHF0:USTF0",1770592942527,5.32020881,2110.6,2109.3,0.10198747]
["bitfinex-derivatives","ETHF0:USTF0",1770592942721,5.32020881,2110.3,2109.3,0.05819337]
["bitfinex-derivatives","ETHF0:USTF0",1770592943230,5.32020881,2110.3,2109.4,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592943627,5.32443342,2110.3,2109.4,5.48231846]
["bitfinex-derivatives","ETHF0:USTF0",1770592943823,5.32020881,2110.2,2108.6,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592944922,5.32020881,2110.2,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592945328,5.32020881,2110.0,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592946328,3.77845158,2110.3,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592946329,5.32020881,2109.8,2108.6,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1770592946530,5.32020881,2109.8,2108.7,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592947031,5.32020881,2109.6,2108.6,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1770592948029,5.32020881,2109.6,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592948335,5.32020881,2109.6,2108.6,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1770592949228,5.32020881,2109.6,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592949941,46.12020881,2109.7,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592950339,5.32020881,2109.6,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592950834,0.24131461,2110.3,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592950835,5.32020881,2110.2,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592951337,5.32020881,2110.0,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592953633,5.55732881,2110.0,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592956135,5.32020881,2110.0,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592956935,5.32020881,2109.8,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592959437,5.32020881,2109.4,2108.6,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1770592959632,5.32020881,2109.4,2108.6,5.48258145]
["bitfinex-derivatives","ETHF0:USTF0",1770592959839,5.32020881,2109.4,2108.6,0.0038625]
["bitfinex-derivatives","ETHF0:USTF0",1770592962030,5.32020881,2109.0,2107.7,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592962231,5.32020881,2108.9,2107.7,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592962437,5.32020881,2108.7,2107.7,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592962942,5.32567339,2108.7,2107.7,5.48441797]
["bitfinex-derivatives","ETHF0:USTF0",1770592964541,5.32567339,2108.7,2107.7,0.00569902]
["bitfinex-derivatives","ETHF0:USTF0",1770592964952,0.00546458,2108.7,2107.8,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592965242,5.21519114,2108.7,2107.8,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592965442,5.20972656,2109.2,2107.8,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592965643,5.20972656,2109.2,2107.8,5.71608895]
["bitfinex-derivatives","ETHF0:USTF0",1770592966035,5.20972656,2109.2,2107.8,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592966442,5.21499775,2109.2,2107.8,5.47871895]
["bitfinex-derivatives","ETHF0:USTF0",1770592968948,5.21499775,2109.2,2107.9,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592969146,5.21499775,2109.2,2108.0,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592969641,0.00527119,2109.2,2108.0,8.71888082]
["bitfinex-derivatives","ETHF0:USTF0",1770592969947,5.21499775,2109.2,2108.2,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592972349,4.27646233,2109.2,2108.3,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592973238,5.20972656,2109.0,2107.7,0.00569902]
["bitfinex-derivatives","ETHF0:USTF0",1770592973450,5.20972656,2108.8,2107.7,0.00569902]
["bitfinex-derivatives","ETHF0:USTF0",1770592973947,5.20972656,2108.6,2107.2,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592974347,5.20972656,2108.6,2107.1,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592974742,5.20972656,2108.6,2107.2,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592977442,5.20972656,2108.6,2106.8,4.35659765]
["bitfinex-derivatives","ETHF0:USTF0",1770592977443,5.20972656,2108.6,2106.8,2.77717491]
["bitfinex-derivatives","ETHF0:USTF0",1770592977645,5.20972656,2108.0,2106.3,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592977842,5.20972656,2107.8,2106.0,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592978049,5.20972656,2107.6,2106.0,8.48153082]
["bitfinex-derivatives","ETHF0:USTF0",1770592978244,5.20972656,2107.6,2106.2,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592978449,5.20972656,2107.6,2105.9,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592978646,5.20972656,2107.6,2105.9,5.70888419]
["bitfinex-derivatives","ETHF0:USTF0",1770592979251,5.20972656,2107.4,2105.9,5.70888419]
["bitfinex-derivatives","ETHF0:USTF0",1770592979549,5.21400145,2107.4,2105.9,5.70888419]
["bitfinex-derivatives","ETHF0:USTF0",1770592979752,5.21400145,2107.4,2105.9,0.00452828]
["bitfinex-derivatives","ETHF0:USTF0",1770592979953,5.21400145,2107.4,2105.9,5.70888419]
["bitfinex-derivatives","ETHF0:USTF0",1770592980648,5.21400145,2107.4,2105.9,0.00452828]
["bitfinex-derivatives","ETHF0:USTF0",1770592980854,5.45142145,2107.4,2105.9,5.70888419]
["bitfinex-derivatives","ETHF0:USTF0",1770592981148,5.45142145,2107.4,2105.9,0.00452828]
["bitfinex-derivatives","ETHF0:USTF0",1770592981350,0.23746,2107.1,2105.3,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592981652,5.20972656,2106.5,2104.3,8.48153082]
["bitfinex-derivatives","ETHF0:USTF0",1770592981955,5.20972656,2106.5,2104.1,0.10270799]
["bitfinex-derivatives","ETHF0:USTF0",1770592981956,5.20972656,2106.1,2104.4,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592982148,5.20972656,2105.9,2104.1,5.8070639]
["bitfinex-derivatives","ETHF0:USTF0",1770592982348,5.45300274,2105.9,2104.1,0.10878493]
["bitfinex-derivatives","ETHF0:USTF0",1770592982650,5.20972656,2105.6,2104.1,0.10878493]
["bitfinex-derivatives","ETHF0:USTF0",1770592982843,5.20972656,2105.6,2104.1,5.81314084]
["bitfinex-derivatives","ETHF0:USTF0",1770592983445,5.20972656,2105.6,2104.1,0.10878493]
["bitfinex-derivatives","ETHF0:USTF0",1770592984653,5.20972656,2105.6,2104.1,5.81314084]
["bitfinex-derivatives","ETHF0:USTF0",1770592984856,5.20972656,2105.4,2104.1,5.81314084]
["bitfinex-derivatives","ETHF0:USTF0",1770592985057,5.20972656,2105.8,2104.1,5.81314084]
["bitfinex-derivatives","ETHF0:USTF0",1770592985359,5.20972656,2105.8,2104.2,6.29006433]
["bitfinex-derivatives","ETHF0:USTF0",1770592985552,0.00568618,2105.9,2104.3,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592985756,5.21541274,2105.9,2104.3,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592986552,0.00568618,2105.9,2104.3,5.94211591]
["bitfinex-derivatives","ETHF0:USTF0",1770592986758,0.00568618,2105.9,2104.5,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592986944,5.21541274,2105.9,2104.5,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592988558,5.21541274,2105.9,2104.1,5.81314084]
["bitfinex-derivatives","ETHF0:USTF0",1770592989152,5.21541274,2105.9,2104.1,0.10878493]
["bitfinex-derivatives","ETHF0:USTF0",1770592989352,5.20972656,2104.9,2102.5,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592989564,5.20972656,2104.6,2102.5,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592990257,5.20972656,2104.3,2102.5,5.7077999]
["bitfinex-derivatives","ETHF0:USTF0",1770592990451,5.21589832,2104.3,2102.5,5.7077999]
["bitfinex-derivatives","ETHF0:USTF0",1770592990652,5.21589832,2104.3,2102.5,0.00344399]
["bitfinex-derivatives","ETHF0:USTF0",1770592990854,5.20972656,2103.8,2102.5,0.00344399]
["bitfinex-derivatives","ETHF0:USTF0",1770592991064,5.20972656,2103.6,2102.5,0.00344399]
["bitfinex-derivatives","ETHF0:USTF0",1770592991263,5.20972656,2103.6,2101.8,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592991855,40.8,2103.7,2101.5,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592991856,5.20972656,2103.4,2101.5,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592992063,5.44765656,2102.9,2100.7,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592992257,5.44765656,2102.9,2099.0,15.04746839]
["bitfinex-derivatives","ETHF0:USTF0",1770592992258,5.44773656,2102.2,2099.6,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592992564,5.20972656,2101.6,2099.6,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592992755,5.20972656,2101.1,2099.1,0.43034012]
["bitfinex-derivatives","ETHF0:USTF0",1770592992955,5.20972656,2101.1,2098.1,8.46767353]
["bitfinex-derivatives","ETHF0:USTF0",1770592992956,5.20972656,2100.4,2098.3,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592993172,5.20972656,2100.2,2097.4,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592993463,5.20972656,2100.0,2097.4,5.70775388]
["bitfinex-derivatives","ETHF0:USTF0",1770592993657,5.20972656,2100.0,2097.4,5.94629388]
["bitfinex-derivatives","ETHF0:USTF0",1770592994068,5.20972656,2100.0,2097.6,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592994260,5.20972656,2100.0,2097.8,5.70435591]
["bitfinex-derivatives","ETHF0:USTF0",1770592994468,5.20972656,2100.0,2097.4,5.70775388]
["bitfinex-derivatives","ETHF0:USTF0",1770592994665,5.20972656,2099.6,2097.4,5.70775388]
["bitfinex-derivatives","ETHF0:USTF0",1770592994867,5.20972656,2099.4,2097.4,5.70775388]
["bitfinex-derivatives","ETHF0:USTF0",1770592995072,5.99943698,2099.2,2097.4,0.00339797]
["bitfinex-derivatives","ETHF0:USTF0",1770592995273,5.99943698,2099.2,2096.5,5.71686467]
["bitfinex-derivatives","ETHF0:USTF0",1770592995575,5.99943698,2099.0,2097.0,5.71686467]
["bitfinex-derivatives","ETHF0:USTF0",1770592995879,5.99943698,2099.8,2097.5,5.71686467]
["bitfinex-derivatives","ETHF0:USTF0",1770592996175,5.99675198,2100.2,2097.2,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770592996368,5.99675198,2100.2,2097.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1770592996369,5.99220467,2099.2,2097.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1770592996568,5.99220467,2099.2,2097.5,5.97276522]
["bitfinex-derivatives","ETHF0:USTF0",1770592997178,5.99220467,2099.2,2097.6,6.19132278]
["bitfinex-derivatives","ETHF0:USTF0",1770592997482,5.99220467,2099.2,2097.7,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770592997674,5.99220467,2099.2,2097.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1770592997875,5.99220467,2099.2,2097.5,5.97276522]
["bitfinex-derivatives","ETHF0:USTF0",1770592998577,5.99220467,2099.2,2097.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1770592998778,5.99220467,2099.2,2097.5,5.97276522]
["bitfinex-derivatives","ETHF0:USTF0",1770592999879,5.99220467,2100.1,2097.9,6.20573168]
["bitfinex-derivatives","ETHF0:USTF0",1770593000176,5.99220467,2100.1,2098.3,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593002381,5.99220467,2100.1,2097.6,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593002681,5.99220467,2100.1,2097.7,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593002881,5.99220467,2100.1,2097.7,6.20575168]
["bitfinex-derivatives","ETHF0:USTF0",1770593003083,5.99220467,2100.1,2097.9,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593003873,5.99220467,2100.1,2098.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593004275,6.23045467,2100.1,2098.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593004476,5.99220467,2099.9,2097.6,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593004674,5.99220467,2099.7,2097.6,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593004878,5.99220467,2099.0,2097.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1770593005283,5.99220467,2099.0,2097.5,5.97276522]
["bitfinex-derivatives","ETHF0:USTF0",1770593005679,5.99220467,2100.1,2097.7,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593005879,5.99220467,2099.9,2097.7,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593006274,5.99220467,2099.5,2097.7,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593006685,5.99220467,2099.5,2097.5,5.97276522]
["bitfinex-derivatives","ETHF0:USTF0",1770593007182,5.99220467,2099.4,2097.5,5.97276522]
["bitfinex-derivatives","ETHF0:USTF0",1770593007380,5.99220467,2099.0,2097.5,0.00552354]
["bitfinex-derivatives","ETHF0:USTF0",1770593007879,5.99220467,2098.5,2096.0,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593008272,4.745,2098.6,2096.0,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593008273,5.99220467,2098.3,2096.0,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593008778,5.99832179,2098.3,2096.6,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593009081,0.00611712,2098.3,2096.8,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593009383,5.99832179,2098.3,2096.8,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593010089,5.99832179,2098.3,2096.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593010883,5.99832179,2098.3,2096.5,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593011283,5.99220467,2098.1,2096.5,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593011480,5.99220467,2098.1,2096.0,5.97096547]
["bitfinex-derivatives","ETHF0:USTF0",1770593012088,5.99220467,2097.9,2096.0,5.97096547]
["bitfinex-derivatives","ETHF0:USTF0",1770593012289,5.99220467,2097.9,2096.0,6.20966547]
["bitfinex-derivatives","ETHF0:USTF0",1770593012588,5.99220467,2097.9,2096.0,5.97096547]
["bitfinex-derivatives","ETHF0:USTF0",1770593013382,5.99220467,2097.2,2094.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593013580,5.99220467,2096.6,2093.8,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593013786,4.745,2096.5,2093.8,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593013981,4.745,2096.5,2094.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593014184,6.23080467,2097.0,2094.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593014384,5.99745382,2097.0,2094.3,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593014584,5.99745382,2097.0,2094.5,6.20612168]
["bitfinex-derivatives","ETHF0:USTF0",1770593014784,5.99745382,2097.0,2094.7,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593015088,0.00524915,2097.0,2094.9,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593015387,5.99745382,2097.0,2094.9,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593015784,5.99220467,2096.8,2094.9,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593016091,4.745,2096.3,2094.2,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593016392,5.99220467,2096.2,2094.2,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593017392,5.99220467,2094.8,2092.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593017581,5.99220467,2094.7,2092.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593017782,40.8,2094.6,2092.3,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593017988,5.99220467,2094.5,2092.3,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593018392,5.99622763,2094.5,2092.4,6.08553426]
["bitfinex-derivatives","ETHF0:USTF0",1770593018692,5.99622763,2094.5,2092.3,5.97197984]
["bitfinex-derivatives","ETHF0:USTF0",1770593019587,5.99220467,2094.2,2092.3,0.00473816]
["bitfinex-derivatives","ETHF0:USTF0",1770593019788,5.99220467,2094.0,2091.6,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593020694,5.99220467,2094.0,2091.6,5.97178671]
["bitfinex-derivatives","ETHF0:USTF0",1770593020991,5.99220467,2094.3,2091.8,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593021490,5.99220467,2094.3,2092.0,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593021890,5.99622763,2094.5,2092.2,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593022290,0.00402296,2094.5,2092.4,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593022691,0.00402296,2094.5,2092.6,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593022998,0.00402296,2094.5,2093.1,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593023191,5.99220467,2095.2,2093.1,5.9720388]
["bitfinex-derivatives","ETHF0:USTF0",1770593023386,5.99220467,2095.2,2093.3,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593023790,5.99220467,2095.2,2093.5,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593023988,5.99220467,2095.6,2093.5,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593024193,5.99220467,2095.9,2093.9,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593024492,5.99220467,2095.5,2093.9,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593025693,0.00521677,2095.6,2093.9,5.96724168]
["bitfinex-derivatives","ETHF0:USTF0",1770593025892,6.20441856,2096.5,2094.5,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593026092,6.20441856,2097.0,2095.0,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593026491,6.20441856,2097.3,2095.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593026889,6.20997092,2097.3,2095.5,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593027090,6.20441856,2097.2,2095.5,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593028601,6.20441856,2097.0,2095.5,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593028992,6.20441856,2097.0,2095.2,6.2776965]
["bitfinex-derivatives","ETHF0:USTF0",1770593028993,3.83241336,2096.9,2095.2,6.2776965]
["bitfinex-derivatives","ETHF0:USTF0",1770593029193,6.20441856,2096.7,2095.2,6.2776965]
["bitfinex-derivatives","ETHF0:USTF0",1770593029388,6.20441856,2097.0,2095.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593029592,6.20997092,2097.3,2095.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593029897,0.00555236,2097.3,2095.6,10.10496877]
["bitfinex-derivatives","ETHF0:USTF0",1770593030098,0.00555236,2097.3,2095.7,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593030399,0.00555236,2097.3,2095.8,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593030805,0.00555236,2097.3,2096.0,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593030991,6.20441856,2098.0,2096.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593031191,10.23634603,2098.6,2096.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593031192,6.20441856,2098.5,2096.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593031392,6.20441856,2098.4,2096.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593031897,6.20908744,2098.4,2096.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593032497,6.20908744,2098.4,2096.6,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593034496,6.20441856,2097.9,2095.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593034904,6.20441856,2097.9,2095.8,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593035699,6.20441856,2097.9,2096.0,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593036503,6.20441856,2097.9,2096.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593036795,6.20441856,2098.3,2096.3,6.17655836]
["bitfinex-derivatives","ETHF0:USTF0",1770593036995,6.20441856,2098.3,2096.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593037196,6.20441856,2098.1,2096.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593037598,6.20908744,2098.4,2096.6,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593038095,6.20441856,2098.2,2096.6,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593039401,0.00466888,2098.4,2096.8,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593039694,0.00466888,2098.4,2097.0,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593039901,0.00466888,2098.4,2097.0,6.51114541]
["bitfinex-derivatives","ETHF0:USTF0",1770593040200,6.20441856,2098.9,2097.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593040604,6.20441856,2098.9,2097.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593041100,6.21000699,2098.9,2097.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593042299,0.00558843,2098.9,2097.6,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593042506,6.20441856,2099.9,2097.6,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593042707,6.20441856,2099.9,2097.8,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593043101,6.20441856,2099.9,2097.9,6.26720186]
["bitfinex-derivatives","ETHF0:USTF0",1770593043306,6.20441856,2099.9,2098.0,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593043509,6.20996503,2099.9,2098.3,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593043715,0.00554647,2099.9,2098.3,6.27664756]
["bitfinex-derivatives","ETHF0:USTF0",1770593043907,6.20441856,2100.5,2098.5,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593044303,6.20441856,2100.3,2098.7,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593044705,6.20441856,2100.0,2098.3,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1770593044913,6.20441856,2099.8,2098.3,6.27664756]
["bitfinex-derivatives","ETHF0:USTF0",1770593046199,6.20441856,2099.8,2098.3,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1770593046902,6.20441856,2099.6,2098.3,6.27664756]
["bitfinex-derivatives","ETHF0:USTF0",1770593047108,6.20441856,2099.1,2098.3,0.00409215]
["bitfinex-derivatives","ETHF0:USTF0",1770593047506,6.20441856,2099.1,2097.7,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593047811,6.20441856,2099.1,2096.9,1.23480129]
["bitfinex-derivatives","ETHF0:USTF0",1770593047812,6.20441856,2098.7,2097.0,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593048505,6.20441856,2098.7,2097.0,0.00436171]
["bitfinex-derivatives","ETHF0:USTF0",1770593048713,6.20441856,2098.1,2097.0,0.00436171]
["bitfinex-derivatives","ETHF0:USTF0",1770593049013,6.20934033,2098.1,2097.0,0.00436171]
["bitfinex-derivatives","ETHF0:USTF0",1770593049809,6.20934033,2098.1,2095.3,6.61321902]
["bitfinex-derivatives","ETHF0:USTF0",1770593049810,6.20441856,2097.5,2094.8,2.78080566]
["bitfinex-derivatives","ETHF0:USTF0",1770593050006,6.20441856,2096.7,2094.9,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593050204,3.83241336,2096.9,2093.9,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593050205,3.83241336,2095.9,2093.9,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593050509,6.20441856,2095.8,2094.2,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593050703,6.20441856,2096.1,2094.4,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593050902,0.00603745,2096.1,2094.4,6.51676205]
["bitfinex-derivatives","ETHF0:USTF0",1770593051207,6.21045601,2096.1,2094.6,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593052107,6.21045601,2096.1,2094.7,6.08487648]
["bitfinex-derivatives","ETHF0:USTF0",1770593052307,6.21045601,2096.1,2094.8,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593053407,6.21045601,2096.1,2094.5,6.27255541]
["bitfinex-derivatives","ETHF0:USTF0",1770593055016,0.00603745,2096.1,2094.6,6.31821923]
["bitfinex-derivatives","ETHF0:USTF0",1770593055316,6.70033528,2096.0,2094.6,6.67879431]
["bitfinex-derivatives","ETHF0:USTF0",1770593056114,6.70033528,2096.0,2094.4,0.00531664]
["bitfinex-derivatives","ETHF0:USTF0",1770593056916,6.3752296,2095.6,2094.4,0.00531664]
["bitfinex-derivatives","ETHF0:USTF0",1770593057115,6.3752296,2095.6,2093.6,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593057518,6.3752296,2095.4,2093.8,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593058124,4.07112336,2096.0,2093.8,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593058125,6.3752296,2095.2,2093.8,6.39140463]
["bitfinex-derivatives","ETHF0:USTF0",1770593058735,6.3752296,2095.2,2093.8,0.00336557]
["bitfinex-derivatives","ETHF0:USTF0",1770593059125,6.3752296,2095.0,2093.8,0.00336557]
["bitfinex-derivatives","ETHF0:USTF0",1770593059323,6.3752296,2095.0,2093.2,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593059529,6.3752296,2095.0,2092.9,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593059826,6.3752296,2095.0,2093.2,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593060224,6.3752296,2095.0,2093.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593060426,6.3752296,2095.8,2093.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593060631,6.3752296,2095.8,2093.6,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593061030,6.3752296,2095.6,2093.6,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593061537,6.3752296,2095.4,2093.6,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593062636,6.3752296,2095.3,2093.6,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593064131,6.3752296,2095.3,2093.2,0.00365364]
["bitfinex-derivatives","ETHF0:USTF0",1770593064337,6.3752296,2095.3,2093.3,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593064541,6.3752296,2095.3,2093.3,12.52661832]
["bitfinex-derivatives","ETHF0:USTF0",1770593064838,6.3752296,2095.3,2093.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593065730,6.3752296,2094.8,2093.2,0.00365364]
["bitfinex-derivatives","ETHF0:USTF0",1770593066433,6.3752296,2094.3,2092.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593066634,6.3752296,2094.3,2092.8,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593067440,6.37942617,2094.3,2092.8,6.39305907]
["bitfinex-derivatives","ETHF0:USTF0",1770593067636,6.37942617,2094.3,2092.8,0.00502001]
["bitfinex-derivatives","ETHF0:USTF0",1770593067835,6.37942617,2094.3,2091.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593067836,6.3752296,2093.3,2091.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593068337,3.83241336,2093.9,2090.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593068338,6.3752296,2092.9,2090.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593068736,6.3752296,2092.9,2090.5,6.39268197]
["bitfinex-derivatives","ETHF0:USTF0",1770593069138,6.3752296,2092.4,2090.5,6.39268197]
["bitfinex-derivatives","ETHF0:USTF0",1770593069341,6.3752296,2092.2,2090.5,6.39268197]
["bitfinex-derivatives","ETHF0:USTF0",1770593069542,6.3752296,2091.4,2089.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593069741,6.3752296,2091.4,2089.2,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593069944,11.1542296,2089.8,2088.5,6.50362197]
["bitfinex-derivatives","ETHF0:USTF0",1770593070131,6.3752296,2089.8,2088.5,0.11558291]
["bitfinex-derivatives","ETHF0:USTF0",1770593070332,6.3752296,2090.1,2088.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593070533,0.00368824,2090.1,2088.7,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593070732,6.3752296,2091.9,2089.4,3.83241336]
["bitfinex-derivatives","ETHF0:USTF0",1770593071045,6.3752296,2092.1,2090.0,6.62742906]
["bitfinex-derivatives","ETHF0:USTF0",1770593071231,3.83241336,2092.0,2090.0,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593071434,6.3752296,2091.4,2089.2,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593071635,6.3752296,2091.3,2089.2,6.3918066]
["bitfinex-derivatives","ETHF0:USTF0",1770593071840,6.3752296,2091.3,2089.2,6.6312866]
["bitfinex-derivatives","ETHF0:USTF0",1770593072040,0.00347859,2091.4,2089.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593072235,6.37870819,2091.4,2089.4,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593072441,0.00347859,2091.4,2089.7,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593072943,0.00347859,2091.4,2089.9,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593073142,6.3752296,2092.0,2090.1,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593073349,6.3752296,2092.6,2090.1,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593073548,6.3752296,2092.4,2090.3,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593073940,6.3752296,2092.4,2090.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593074145,6.37921584,2092.4,2090.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593074343,6.37921584,2092.4,2090.7,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593074542,6.37921584,2092.4,2090.7,6.39326288]
["bitfinex-derivatives","ETHF0:USTF0",1770593075747,6.3752296,2092.2,2090.7,0.00522382]
["bitfinex-derivatives","ETHF0:USTF0",1770593075944,6.3752296,2091.7,2090.1,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593076947,6.3752296,2091.7,2090.1,6.3937933]
["bitfinex-derivatives","ETHF0:USTF0",1770593077342,6.3752296,2091.7,2090.1,0.00575424]
["bitfinex-derivatives","ETHF0:USTF0",1770593077538,6.3752296,2091.2,2089.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593077744,6.3752296,2091.2,2088.8,0.23953]
["bitfinex-derivatives","ETHF0:USTF0",1770593077745,6.3752296,2091.2,2088.9,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593078350,6.3752296,2090.7,2088.9,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593078546,6.37968773,2090.7,2088.9,6.39281156]
["bitfinex-derivatives","ETHF0:USTF0",1770593078744,6.37968773,2090.7,2088.9,0.0047725]
["bitfinex-derivatives","ETHF0:USTF0",1770593078943,6.37968773,2090.7,2087.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593079141,6.37968773,2090.7,2086.4,27.42574116]
["bitfinex-derivatives","ETHF0:USTF0",1770593079142,6.3752296,2088.3,2086.5,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1770593079347,6.3752296,2088.3,2086.1,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593079846,6.3752296,2087.8,2085.9,6.36938347]
["bitfinex-derivatives","ETHF0:USTF0",1770593080142,6.3752296,2087.8,2084.4,4.19378012]
["bitfinex-derivatives","ETHF0:USTF0",1770593080143,3.88678022,2086.4,2083.6,6.83295463]
["bitfinex-derivatives","ETHF0:USTF0",1770593080345,3.83241336,2086.6,2084.6,6.83295463]
["bitfinex-derivatives","ETHF0:USTF0",1770593080549,3.83241336,2086.6,2083.6,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1770593080550,0.05436686,2085.5,2084.0,5.10020261]
["bitfinex-derivatives","ETHF0:USTF0",1770593080746,0.05436686,2085.5,2083.9,6.83295463]
["bitfinex-derivatives","ETHF0:USTF0",1770593080947,0.0581468,2085.3,2083.9,6.83295463]
["bitfinex-derivatives","ETHF0:USTF0",1770593081145,72.56801583,2087.3,2083.9,6.83295463]
["bitfinex-derivatives","ETHF0:USTF0",1770593081146,0.05765859,2086.5,2083.9,6.83712812]
["bitfinex-derivatives","ETHF0:USTF0",1770593081348,0.05765859,2087.2,2084.5,6.83319873]
["bitfinex-derivatives","ETHF0:USTF0",1770593081647,40.8,2087.1,2084.7,6.83319873]
["bitfinex-derivatives","ETHF0:USTF0",1770593081849,1.01923101,2086.8,2084.7,6.83319873]
["bitfinex-derivatives","ETHF0:USTF0",1770593082240,1.02451005,2086.8,2084.7,6.83319873]
["bitfinex-derivatives","ETHF0:USTF0",1770593082848,1.02451005,2086.8,2083.9,0.00417349]
["bitfinex-derivatives","ETHF0:USTF0",1770593082849,0.00527904,2086.8,2084.9,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593083050,2.70700666,2086.8,2084.9,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593083350,2.70172546,2087.9,2085.1,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593083554,2.70172546,2088.2,2085.1,6.62798906]
["bitfinex-derivatives","ETHF0:USTF0",1770593083856,2.70172303,2088.0,2085.3,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593084248,2.70172303,2088.0,2085.5,6.38803906]
["bitfinex-derivatives","ETHF0:USTF0",1770593084447,2.70172303,2088.0,2085.5,6.39401445]
["bitfinex-derivatives","ETHF0:USTF0",1770593084448,2.70604484,2088.0,2085.5,6.39401445]
["bitfinex-derivatives","ETHF0:USTF0",1770593086650,2.94566484,2088.0,2085.5,6.39401445]
["bitfinex-derivatives","ETHF0:USTF0",1770593087042,2.31358832,2087.8,2085.5,6.39401445]
["bitfinex-derivatives","ETHF0:USTF0",1770593087245,2.31433907,2087.5,2085.5,0.00597539]
["bitfinex-derivatives","ETHF0:USTF0",1770593087553,2.31433907,2087.2,2085.5,0.00597539]
["bitfinex-derivatives","ETHF0:USTF0",1770593088057,2.31433907,2087.2,2085.5,7.09753477]
["bitfinex-derivatives","ETHF0:USTF0",1770593089045,2.31433907,2087.2,2085.5,0.00597539]
["bitfinex-derivatives","ETHF0:USTF0",1770593089452,1.66401845,2087.0,2084.7,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593089850,1.64006729,2086.8,2084.7,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593090055,1.64006729,2086.8,2084.4,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593090251,1.58533664,2086.3,2083.7,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593090558,1.58533664,2086.3,2083.7,7.09600955]
["bitfinex-derivatives","ETHF0:USTF0",1770593090559,1.58990834,2086.3,2083.7,7.09600955]
["bitfinex-derivatives","ETHF0:USTF0",1770593091556,1.80360985,2086.1,2083.7,7.09600955]
["bitfinex-derivatives","ETHF0:USTF0",1770593092556,1.40730656,2085.8,2083.7,7.09600955]
["bitfinex-derivatives","ETHF0:USTF0",1770593094454,1.40381386,2086.2,2083.7,7.09600955]
["bitfinex-derivatives","ETHF0:USTF0",1770593094653,1.40381386,2086.2,2083.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593094958,1.64364386,2086.2,2083.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593095160,1.3827259,2086.0,2083.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593095356,40.8,2085.9,2083.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593095560,1.3827259,2085.8,2083.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593096159,1.15470963,2085.2,2083.7,0.00445017]
["bitfinex-derivatives","ETHF0:USTF0",1770593096556,1.15470963,2085.2,2081.5,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1770593096557,1.12766763,2084.3,2082.6,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593096768,1.12766763,2084.0,2082.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593096959,1.12766763,2084.0,2081.6,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593097259,1.12984164,2084.7,2082.4,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593097558,1.34780624,2084.2,2082.4,7.09586859]
["bitfinex-derivatives","ETHF0:USTF0",1770593098061,1.10774624,2084.2,2082.4,7.09586859]
["bitfinex-derivatives","ETHF0:USTF0",1770593098267,1.1530818,2083.6,2082.4,0.00430921]
["bitfinex-derivatives","ETHF0:USTF0",1770593098556,40.8,2084.6,2081.6,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593098557,1.1530818,2083.2,2081.6,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593099357,1.15827209,2083.2,2081.6,7.09677984]
["bitfinex-derivatives","ETHF0:USTF0",1770593099563,0.00519029,2083.2,2081.6,7.09677984]
["bitfinex-derivatives","ETHF0:USTF0",1770593100460,1.13668106,2084.0,2081.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593100759,1.13668106,2084.0,2082.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593100956,1.37676106,2084.0,2082.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593101162,1.11680777,2083.6,2082.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593101458,40.8,2084.6,2082.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593101661,1.09546466,2085.2,2082.6,7.15178938]
["bitfinex-derivatives","ETHF0:USTF0",1770593101869,1.27546466,2085.0,2082.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593102062,0.99857297,2084.4,2082.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593102369,0.99857297,2084.4,2082.4,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593102554,0.00356895,2084.4,2082.4,7.33181938]
["bitfinex-derivatives","ETHF0:USTF0",1770593102867,1.21729123,2085.1,2082.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593103366,1.10341,2085.9,2082.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593103367,1.21968149,2084.9,2082.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593103766,1.22322515,2084.9,2082.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593104171,0.98324515,2084.9,2082.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593104870,0.73468267,2084.7,2082.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593105563,40.83716676,2086.3,2082.9,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593105564,0.71982925,2087.1,2084.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593105764,0.95959925,2086.7,2084.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593105966,0.71982925,2087.1,2084.7,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593106163,0.75602572,2087.4,2084.7,7.33155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593106362,0.75602572,2087.8,2085.3,7.33148938]
["bitfinex-derivatives","ETHF0:USTF0",1770593106665,0.00338863,2087.8,2085.5,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593106868,0.00338863,2087.8,2085.5,7.33146938]
["bitfinex-derivatives","ETHF0:USTF0",1770593107168,0.23955,2088.7,2086.3,7.33137938]
["bitfinex-derivatives","ETHF0:USTF0",1770593107476,0.23946,2089.4,2087.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593107767,41.03946,2089.4,2087.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593107968,0.72178036,2090.0,2087.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593108168,0.72726557,2090.0,2087.4,7.33124938]
["bitfinex-derivatives","ETHF0:USTF0",1770593108468,0.72726557,2090.0,2087.6,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593108765,0.72726557,2090.0,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593108968,1.05739457,2089.5,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593109172,0.00548521,2090.0,2088.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593109360,0.82565185,2090.0,2088.0,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593109566,0.82565185,2090.0,2088.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593110363,0.00548521,2090.0,2088.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593110565,0.36102512,2090.0,2088.2,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593110767,0.33645425,2089.4,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593111175,0.33927906,2089.8,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593112476,0.2394,2089.9,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593112477,0.45359496,2089.6,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593113579,0.41877515,2089.3,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593113873,0.41877515,2089.2,2087.8,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593114271,0.41877515,2089.2,2087.3,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593115177,0.42440486,2089.1,2087.3,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593115967,44.66284871,2089.7,2087.3,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593115968,0.41473051,2088.6,2087.3,7.09155938]
["bitfinex-derivatives","ETHF0:USTF0",1770593116474,0.41473051,2088.6,2087.0,6.74319245]
["bitfinex-derivatives","ETHF0:USTF0",1770593117876,0.51990183,2088.4,2087.2,6.74765444]
["bitfinex-derivatives","ETHF0:USTF0",1770593118177,0.00571754,2088.4,2087.2,6.74765444]
["bitfinex-derivatives","ETHF0:USTF0",1770593119276,0.60245936,2088.4,2087.2,6.74765444]
["bitfinex-derivatives","ETHF0:USTF0",1770593122375,0.00571754,2088.4,2087.2,6.74765444]
["bitfinex-derivatives","ETHF0:USTF0",1770593123875,1.03384823,2088.4,2087.2,6.74765444]
["bitfinex-derivatives","ETHF0:USTF0",1770593124084,0.00571754,2089.7,2087.4,7.18719433]
["bitfinex-derivatives","ETHF0:USTF0",1770593124377,0.40156301,2090.0,2087.6,6.86929159]
["bitfinex-derivatives","ETHF0:USTF0",1770593124583,0.40156301,2090.0,2087.6,7.10895159]
["bitfinex-derivatives","ETHF0:USTF0",1770593124774,0.40156301,2090.0,2087.8,6.86929159]
["bitfinex-derivatives","ETHF0:USTF0",1770593125078,40.8,2089.9,2087.8,6.86929159]
["bitfinex-derivatives","ETHF0:USTF0",1770593125379,40.8,2089.9,2088.0,6.86868312]
["bitfinex-derivatives","ETHF0:USTF0",1770593125580,0.0035656,2090.0,2088.0,6.86868312]
["bitfinex-derivatives","ETHF0:USTF0",1770593125778,0.0035656,2090.0,2088.2,6.86868312]
["bitfinex-derivatives","ETHF0:USTF0",1770593126077,0.0035656,2090.0,2088.4,6.787351]
["bitfinex-derivatives","ETHF0:USTF0",1770593126288,0.44123736,2090.6,2088.4,6.787351]
["bitfinex-derivatives","ETHF0:USTF0",1770593126289,0.23932,2090.6,2088.4,6.787351]
["bitfinex-derivatives","ETHF0:USTF0",1770593126479,0.23932,2090.6,2088.6,6.7855682]
["bitfinex-derivatives","ETHF0:USTF0",1770593126480,0.23935,2090.4,2088.6,6.7855682]
["bitfinex-derivatives","ETHF0:USTF0",1770593126777,40.8,2090.3,2088.6,6.7855682]
["bitfinex-derivatives","ETHF0:USTF0",1770593127181,0.23935,2090.4,2088.6,6.7855682]
["bitfinex-derivatives","ETHF0:USTF0",1770593127378,0.24389427,2090.4,2088.6,6.7855682]
["bitfinex-derivatives","ETHF0:USTF0",1770593127574,41.04389427,2090.4,2088.6,6.7855682]
["bitfinex-derivatives","ETHF0:USTF0",1770593127777,0.57958108,2092.0,2089.4,6.66311418]
["bitfinex-derivatives","ETHF0:USTF0",1770593127972,3.86284871,2092.5,2089.4,6.66311418]
["bitfinex-derivatives","ETHF0:USTF0",1770593128175,0.23921,2091.6,2089.4,6.66311418]
["bitfinex-derivatives","ETHF0:USTF0",1770593128380,40.8,2091.9,2089.6,6.67184562]
["bitfinex-derivatives","ETHF0:USTF0",1770593128579,0.54544192,2092.7,2090.1,0.23938]
["bitfinex-derivatives","ETHF0:USTF0",1770593128777,0.78456192,2092.5,2090.2,6.67184562]
["bitfinex-derivatives","ETHF0:USTF0",1770593128977,40.8,2092.4,2090.3,6.67184562]
["bitfinex-derivatives","ETHF0:USTF0",1770593129182,0.00421277,2092.7,2090.5,6.6713351]
["bitfinex-derivatives","ETHF0:USTF0",1770593129478,0.00421277,2092.7,2090.7,6.6713351]
["bitfinex-derivatives","ETHF0:USTF0",1770593129885,0.00421277,2092.7,2090.9,6.6713351]
["bitfinex-derivatives","ETHF0:USTF0",1770593130377,0.45081134,2092.7,2091.1,6.71897316]
["bitfinex-derivatives","ETHF0:USTF0",1770593130778,0.42506762,2092.5,2091.1,6.71897316]
["bitfinex-derivatives","ETHF0:USTF0",1770593130973,0.42506762,2092.4,2090.2,6.71897316]
["bitfinex-derivatives","ETHF0:USTF0",1770593131175,0.43074685,2092.7,2090.2,6.71897316]
["bitfinex-derivatives","ETHF0:USTF0",1770593131381,0.42653408,2092.3,2090.2,6.71897316]
["bitfinex-derivatives","ETHF0:USTF0",1770593131577,0.66566408,2092.3,2090.2,6.71897316]
["bitfinex-derivatives","ETHF0:USTF0",1770593131887,0.40518832,2092.2,2090.2,6.71897316]
["bitfinex-derivatives","ETHF0:USTF0",1770593132881,0.68795751,2091.4,2090.1,0.0058587]
["bitfinex-derivatives","ETHF0:USTF0",1770593133185,0.68795751,2091.4,2090.1,6.57163981]
["bitfinex-derivatives","ETHF0:USTF0",1770593133688,0.66820484,2091.9,2090.1,6.57163981]
["bitfinex-derivatives","ETHF0:USTF0",1770593134585,0.63690313,2092.3,2090.1,6.57163981]
["bitfinex-derivatives","ETHF0:USTF0",1770593135679,0.59694663,2092.1,2090.1,6.57163981]
["bitfinex-derivatives","ETHF0:USTF0",1770593136277,0.79971389,2091.9,2090.1,6.57163981]
["bitfinex-derivatives","ETHF0:USTF0",1770593137676,41.03916,2092.0,2090.1,6.57163981]
["bitfinex-derivatives","ETHF0:USTF0",1770593138279,40.8,2092.0,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593139486,0.23914,2092.2,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593139686,1.08156533,2092.0,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593139886,41.88157533,2091.9,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593141078,0.84108868,2092.5,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593141283,0.23914,2092.2,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593141479,0.84155518,2091.6,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593141685,40.8,2091.5,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593143194,0.23919,2091.8,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593143483,40.8,2091.7,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593144084,0.88548026,2092.3,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593144285,5.85000567,2092.2,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593144481,1.07100567,2092.2,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593144686,0.23913,2092.3,2090.3,6.41849467]
["bitfinex-derivatives","ETHF0:USTF0",1770593144887,0.23913,2092.3,2090.3,6.65784467]
["bitfinex-derivatives","ETHF0:USTF0",1770593145087,0.23913,2092.3,2090.5,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593145492,4.779,2092.6,2090.5,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593145692,46.28314216,2094.0,2091.4,6.90843871]
["bitfinex-derivatives","ETHF0:USTF0",1770593145990,1.00456738,2094.5,2092.3,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593146292,45.579,2094.4,2092.3,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593146691,40.80348223,2094.4,2092.5,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593147187,0.00348223,2094.4,2092.7,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593147584,0.96483926,2094.4,2092.7,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593147790,1.18221976,2094.2,2092.7,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593147987,44.64364113,2094.3,2092.7,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593148187,0.00348223,2094.4,2092.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593149293,0.00348223,2094.4,2093.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593149888,40.8,2094.9,2093.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593150090,40.8,2094.9,2092.3,0.00528173]
["bitfinex-derivatives","ETHF0:USTF0",1770593150091,3.84364113,2095.2,2093.3,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593150288,1.22854067,2095.6,2093.3,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593150791,4.87515238,2096.2,2093.8,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593150993,3.84928314,2096.2,2094.0,6.90813871]
["bitfinex-derivatives","ETHF0:USTF0",1770593151295,3.84928314,2096.2,2094.2,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593151483,4.880693,2096.2,2094.2,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593151689,1.01388687,2096.1,2094.2,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593151892,0.00564201,2096.2,2094.2,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593152086,0.00564201,2096.2,2094.4,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593152286,4.99748732,2096.2,2094.4,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593152501,1.14820418,2096.1,2094.4,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593153290,0.00564201,2096.2,2094.4,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593153796,0.00564201,2096.2,2094.6,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593154400,1.10837323,2095.8,2094.6,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593154596,1.09666363,2096.2,2094.6,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593154797,0.00564201,2096.2,2094.6,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593155193,0.00564201,2096.2,2094.8,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593156892,4.84922222,2095.6,2094.5,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593157102,1.00558109,2095.9,2094.5,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593157400,0.00564201,2096.2,2094.5,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593157802,0.00564201,2096.2,2094.7,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593158193,0.00564201,2096.2,2094.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593158397,1.01048953,2096.2,2094.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593158900,4.83167694,2096.0,2094.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593159097,0.00564201,2096.2,2094.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593159502,0.99346235,2096.2,2094.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593159902,3.84364113,2095.9,2094.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593160097,0.97113907,2096.0,2094.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593160301,1.09571101,2095.8,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593160903,0.23871,2096.0,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593161600,1.06236705,2095.3,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593161792,1.06236705,2095.8,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593161999,40.8,2095.7,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593162396,1.31236314,2095.6,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593162601,3.84364113,2095.4,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593162796,1.31236314,2095.6,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593162797,0.23876,2095.6,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593163003,40.8,2095.7,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593163396,1.06257131,2096.2,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593163605,1.30126131,2096.2,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593163804,5.81975705,2096.0,2093.9,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593164203,40.8,2096.1,2094.0,6.28485396]
["bitfinex-derivatives","ETHF0:USTF0",1770593164510,0.93055166,2095.7,2094.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593164902,0.91450355,2096.0,2094.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593165309,0.91426642,2095.7,2094.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593165501,40.8,2096.1,2094.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593165804,5.67734122,2095.5,2094.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593166104,0.89834122,2095.4,2094.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593166307,0.94280306,2095.1,2094.1,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593166700,1.16583957,2094.8,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593166904,4.7706407,2095.1,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593167104,0.92699957,2095.0,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593167296,0.23882,2095.0,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593167506,1.14977951,2095.7,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593168205,0.88873254,2095.9,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593168607,0.88873254,2095.9,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593168799,0.8731689,2095.6,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593169001,0.8731689,2096.1,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593169199,0.87291221,2095.8,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593169403,0.87291221,2095.3,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593169609,41.65746673,2095.2,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593169808,0.85746673,2095.1,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593170004,0.85746673,2095.0,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593170208,40.8,2095.2,2094.0,6.66920871]
["bitfinex-derivatives","ETHF0:USTF0",1770593170409,1.1535792,2094.8,2093.8,0.00521377]
["bitfinex-derivatives","ETHF0:USTF0",1770593170608,40.8,2095.2,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593171310,41.69908074,2095.2,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593171508,40.8,2095.2,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593172613,5.73003887,2095.9,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593172912,0.95103887,2095.8,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593173112,1.18982887,2095.3,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593173508,0.95062848,2095.2,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593173710,5.72962848,2095.2,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593173904,0.93564423,2095.1,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593174615,5.71464423,2095.1,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593174818,0.89719554,2095.0,2093.8,6.67442248]
["bitfinex-derivatives","ETHF0:USTF0",1770593175018,5.90379575,2094.5,2093.5,6.49579246]
["bitfinex-derivatives","ETHF0:USTF0",1770593175213,0.23889,2094.5,2093.5,6.49579246]
["bitfinex-derivatives","ETHF0:USTF0",1770593175513,1.12413103,2094.5,2093.5,6.49579246]
["bitfinex-derivatives","ETHF0:USTF0",1770593175718,0.87782095,2094.4,2093.5,6.49579246]
["bitfinex-derivatives","ETHF0:USTF0",1770593175914,0.87782095,2094.4,2092.6,6.07664744]
["bitfinex-derivatives","ETHF0:USTF0",1770593176216,0.00564556,2094.4,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593176416,0.8209409,2094.4,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593176816,0.00564556,2094.4,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593177519,0.80788712,2095.3,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593178016,1.03796231,2095.2,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593178418,1.04245131,2095.2,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593179220,0.82080872,2094.9,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593179917,0.23886,2094.7,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593180126,0.80663867,2094.6,2093.5,6.08003334]
["bitfinex-derivatives","ETHF0:USTF0",1770593180525,0.82901574,2094.4,2093.5,0.0033859]
["bitfinex-derivatives","ETHF0:USTF0",1770593180925,0.82901574,2094.4,2093.5,6.06640527]
["bitfinex-derivatives","ETHF0:USTF0",1770593181229,1.06790574,2094.4,2093.5,6.06640527]
["bitfinex-derivatives","ETHF0:USTF0",1770593181415,44.64364113,2094.5,2093.2,6.06321074]
["bitfinex-derivatives","ETHF0:USTF0",1770593181416,1.067543,2094.3,2093.2,6.06321074]
["bitfinex-derivatives","ETHF0:USTF0",1770593181617,5.83259054,2094.2,2093.2,6.06321074]
["bitfinex-derivatives","ETHF0:USTF0",1770593181918,0.81467054,2093.3,2091.9,6.06321074]
["bitfinex-derivatives","ETHF0:USTF0",1770593182118,0.81467054,2092.9,2091.9,6.06321074]
["bitfinex-derivatives","ETHF0:USTF0",1770593182316,0.82028737,2092.9,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593182525,40.8,2092.8,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593183414,41.57674722,2092.8,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593183823,40.8,2092.8,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593185124,0.00561683,2092.9,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593188029,40.8,2093.5,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593188228,0.23896,2093.8,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593188418,0.95760733,2093.8,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593188821,40.8,2093.7,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593189623,0.24278213,2093.8,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593190034,40.8,2093.7,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593190632,41.54670707,2093.7,2091.9,6.06713582]
["bitfinex-derivatives","ETHF0:USTF0",1770593191828,0.00382213,2093.8,2092.2,6.03703808]
["bitfinex-derivatives","ETHF0:USTF0",1770593192935,0.73283315,2093.7,2092.2,6.03703808]
["bitfinex-derivatives","ETHF0:USTF0",1770593193137,0.24278213,2093.8,2092.2,6.03703808]
["bitfinex-derivatives","ETHF0:USTF0",1770593193831,0.96237784,2093.8,2092.2,6.03703808]
["bitfinex-derivatives","ETHF0:USTF0",1770593194038,0.71959571,2093.7,2092.2,6.03703808]
["bitfinex-derivatives","ETHF0:USTF0",1770593195040,45.579,2094.2,2092.2,6.03703808]
["bitfinex-derivatives","ETHF0:USTF0",1770593195041,40.8,2094.2,2092.2,6.03703808]
["bitfinex-derivatives","ETHF0:USTF0",1770593195238,0.93423746,2094.8,2092.7,6.03505007]
["bitfinex-derivatives","ETHF0:USTF0",1770593195444,0.93423746,2094.8,2092.8,6.03505007]
["bitfinex-derivatives","ETHF0:USTF0",1770593195635,0.93423746,2094.8,2092.9,6.03505007]
["bitfinex-derivatives","ETHF0:USTF0",1770593196137,0.93769242,2094.8,2092.9,6.03505007]
["bitfinex-derivatives","ETHF0:USTF0",1770593196441,0.00345496,2094.8,2093.1,9.04259184]
["bitfinex-derivatives","ETHF0:USTF0",1770593196630,0.00345496,2094.8,2093.2,6.02982702]
["bitfinex-derivatives","ETHF0:USTF0",1770593196832,0.00345496,2094.8,2093.4,6.02982702]
["bitfinex-derivatives","ETHF0:USTF0",1770593197033,0.00345496,2094.8,2093.4,6.03338854]
["bitfinex-derivatives","ETHF0:USTF0",1770593197840,0.67149189,2095.6,2093.6,6.03002697]
["bitfinex-derivatives","ETHF0:USTF0",1770593198336,0.61663409,2095.2,2093.6,6.03002697]
["bitfinex-derivatives","ETHF0:USTF0",1770593198540,5.59138592,2095.9,2093.6,6.03002697]
["bitfinex-derivatives","ETHF0:USTF0",1770593198730,0.60426484,2095.8,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593198930,0.60849763,2095.8,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593199132,0.60391488,2095.7,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593199337,0.84269488,2095.4,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593199734,0.59187422,2095.3,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593199944,0.23878,2095.4,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593200537,0.59187422,2095.6,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593200740,40.80423279,2095.8,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593201840,0.00423279,2095.8,2094.0,6.05745587]
["bitfinex-derivatives","ETHF0:USTF0",1770593202035,0.00423279,2095.8,2094.2,6.06338544]
["bitfinex-derivatives","ETHF0:USTF0",1770593203846,0.52732827,2095.8,2094.2,6.06338544]
["bitfinex-derivatives","ETHF0:USTF0",1770593204947,0.76605827,2095.8,2094.2,6.06338544]
["bitfinex-derivatives","ETHF0:USTF0",1770593205142,0.52923327,2095.6,2094.2,6.06338544]
["bitfinex-derivatives","ETHF0:USTF0",1770593205345,0.52831506,2095.1,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593206652,0.50175122,2095.5,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593207151,0.50175122,2095.7,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593207349,5.28041449,2095.6,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593207945,0.24297279,2095.8,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593208247,5.51184238,2095.8,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593209149,0.40227438,2095.3,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593211150,5.18127438,2095.3,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593211745,0.23878,2095.4,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593212151,0.6086925,2095.4,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593212655,0.23878,2095.4,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593212950,0.60730905,2095.4,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593214350,0.00423279,2095.8,2093.9,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593215343,42.50538446,2096.4,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593215545,5.59138592,2096.6,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593215546,0.36056189,2095.8,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593215750,0.23877,2095.5,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593216151,0.58840167,2095.5,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593216347,0.59291558,2095.5,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593216552,0.30211565,2095.3,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593216951,0.54090565,2095.3,2094.4,6.08024704]
["bitfinex-derivatives","ETHF0:USTF0",1770593217156,0.23884,2094.9,2094.1,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593217553,1.53761283,2095.4,2094.1,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593218049,0.00451391,2095.5,2094.1,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593219558,1.88618155,2095.2,2094.1,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593219854,0.00451391,2095.5,2094.1,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593220955,30.877,2096.2,2094.2,0.23891]
["bitfinex-derivatives","ETHF0:USTF0",1770593221257,43.82114953,2096.7,2094.7,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593221560,43.82114953,2096.7,2094.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593221561,40.8,2096.6,2094.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593221759,42.14482257,2096.8,2094.9,6.29690393]
["bitfinex-derivatives","ETHF0:USTF0",1770593222066,0.23855,2097.4,2095.5,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593222356,0.23855,2097.4,2095.6,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593222757,1.8921757,2097.4,2095.6,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593223061,40.8,2097.6,2095.6,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593223263,0.00554189,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593223452,1.65898152,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593223653,42.45898152,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593223857,40.80554189,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593224360,1.72938349,2097.3,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593224860,0.23856,2097.3,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593226060,1.47706264,2097.3,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593226254,1.71563264,2097.2,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593226948,0.23857,2097.2,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593227257,1.49316805,2097.3,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593227460,40.80554189,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593229456,0.00554189,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593230859,1.59529367,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593231056,1.58982178,2096.8,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593231562,0.23862,2096.8,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593231762,42.15036446,2097.4,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593231763,1.58304851,2097.3,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593232965,0.23856,2097.3,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593233260,1.6444528,2097.1,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593233461,1.6444628,2097.0,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593233661,1.3992563,2096.9,2095.8,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593234163,1.3992563,2096.5,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593234761,32.23539713,2096.8,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593235763,30.857,2096.8,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593236667,1.5692056,2097.0,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593236867,1.3306156,2096.6,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593237065,1.3306156,2096.4,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593237965,1.32411469,2096.2,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593238168,1.56283469,2096.0,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593238369,40.8,2095.9,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593238573,42.32846475,2095.9,2095.0,6.05807393]
["bitfinex-derivatives","ETHF0:USTF0",1770593238867,1.52473634,2095.8,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593239069,1.76346634,2095.8,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593239658,1.76346634,2095.8,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593239865,40.80372841,2095.9,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593240264,42.48100323,2095.9,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593240466,0.00372841,2095.9,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593241068,1.67457814,2095.9,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593241674,0.00372841,2095.9,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593242579,1.58704551,2095.9,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593243471,43.97058808,2095.9,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593243666,1.81547574,2095.8,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593243976,1.57674574,2095.7,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593245475,42.38355257,2095.8,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593245775,1.75400991,2095.8,2094.9,6.14239229]
["bitfinex-derivatives","ETHF0:USTF0",1770593246070,1.75400991,2095.8,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593246663,42.14855098,2095.9,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593246664,1.53411029,2095.6,2094.9,0.00619412]
["bitfinex-derivatives","ETHF0:USTF0",1770593246874,1.77287029,2095.6,2094.4,6.13619817]
["bitfinex-derivatives","ETHF0:USTF0",1770593247878,1.77287029,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593249476,0.23876,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593249968,1.5151041,2095.9,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593250175,0.00372841,2095.9,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593251178,1.76077743,2095.7,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593251875,42.14855098,2095.9,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593251876,1.7544285,2095.4,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593252075,30.868,2095.3,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593259685,30.871,2095.8,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593260675,1.54296255,2095.4,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593262386,0.23878,2095.4,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593262688,43.46714485,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593263482,1.32232228,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593264187,43.46714485,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593264593,1.32232228,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593264792,43.46714485,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593265184,1.25728575,2095.3,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593265386,42.14482257,2095.4,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593265585,43.40210832,2095.4,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593265890,43.40187616,2095.3,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593266190,42.14482257,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593266586,43.40235522,2095.7,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593266782,1.25169491,2095.5,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593266987,42.14482257,2095.5,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593268084,6.86782118,2095.6,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593268085,42.14482257,2095.4,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593268285,42.14482257,2095.5,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593270095,42.14482257,2095.4,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593270799,1.21749221,2095.2,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593270994,30.872,2095.1,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593271291,74.23420473,2095.1,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593271495,42.14482257,2095.0,2094.4,6.14004744]
["bitfinex-derivatives","ETHF0:USTF0",1770593271694,43.35647254,2095.0,2094.4,0.00384927]
["bitfinex-derivatives","ETHF0:USTF0",1770593272695,42.14482257,2095.0,2094.4,6.03849363]
["bitfinex-derivatives","ETHF0:USTF0",1770593274090,45.59858016,2094.9,2094.4,3.73594947]
["bitfinex-derivatives","ETHF0:USTF0",1770593274293,45.59858016,2094.9,2093.7,2.84996876]
["bitfinex-derivatives","ETHF0:USTF0",1770593274294,45.59858016,2094.9,2093.8,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593274701,42.14482257,2094.9,2093.8,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593275000,42.14482257,2094.9,2093.8,6.03880184]
["bitfinex-derivatives","ETHF0:USTF0",1770593275299,3.37387872,2094.8,2093.8,6.03880184]
["bitfinex-derivatives","ETHF0:USTF0",1770593275601,45.51870129,2094.7,2093.8,6.03880184]
["bitfinex-derivatives","ETHF0:USTF0",1770593275995,42.14482257,2094.8,2093.8,6.03880184]
["bitfinex-derivatives","ETHF0:USTF0",1770593276200,5.61612627,2095.0,2093.8,6.03880184]
["bitfinex-derivatives","ETHF0:USTF0",1770593276201,30.874,2094.7,2093.8,6.03880184]
["bitfinex-derivatives","ETHF0:USTF0",1770593277094,30.874,2094.7,2093.9,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593277299,34.37390386,2094.7,2093.9,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593277800,30.874,2094.7,2093.9,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593278595,34.38457528,2094.7,2093.9,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593278789,30.874,2094.7,2093.9,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593278990,3.51057528,2094.6,2093.9,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593279391,3.51057528,2094.6,2093.8,0.00415748]
["bitfinex-derivatives","ETHF0:USTF0",1770593279796,3.51057528,2094.6,2093.8,6.03880184]
["bitfinex-derivatives","ETHF0:USTF0",1770593280502,3.74944528,2094.6,2093.8,0.00415748]
["bitfinex-derivatives","ETHF0:USTF0",1770593280699,3.48332302,2094.4,2093.4,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593280999,5.88772473,2094.0,2093.2,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593281203,2.73771733,2094.1,2093.2,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593281398,36.76472473,2094.2,2093.2,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593281604,5.88772473,2094.1,2093.2,6.0398456]
["bitfinex-derivatives","ETHF0:USTF0",1770593281798,0.00368307,2094.2,2093.2,6.0398456]
["bitfinex-derivatives","ETHF0:USTF0",1770593282804,48.0325473,2094.8,2093.3,8.88461312]
["bitfinex-derivatives","ETHF0:USTF0",1770593283005,5.88772473,2094.6,2093.5,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593283902,5.89331048,2094.6,2093.5,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593284203,0.00558575,2094.6,2093.5,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593285000,5.89331048,2094.6,2093.5,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593285305,5.89331048,2094.6,2093.3,8.88461312]
["bitfinex-derivatives","ETHF0:USTF0",1770593285605,5.88772473,2094.2,2093.2,6.0398456]
["bitfinex-derivatives","ETHF0:USTF0",1770593286008,5.88772473,2094.4,2093.2,6.0398456]
["bitfinex-derivatives","ETHF0:USTF0",1770593287708,48.03813305,2094.6,2093.2,6.0398456]
["bitfinex-derivatives","ETHF0:USTF0",1770593287910,5.89331048,2094.6,2093.2,6.0398456]
["bitfinex-derivatives","ETHF0:USTF0",1770593289610,5.88772473,2094.5,2093.2,6.0398456]
["bitfinex-derivatives","ETHF0:USTF0",1770593292314,0.00558575,2094.6,2093.3,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593293212,5.89331048,2094.6,2093.3,6.03464436]
["bitfinex-derivatives","ETHF0:USTF0",1770593293612,5.88772473,2094.0,2093.2,0.00520124]
["bitfinex-derivatives","ETHF0:USTF0",1770593293911,5.88772473,2093.8,2093.2,0.00520124]
["bitfinex-derivatives","ETHF0:USTF0",1770593295116,5.88772473,2093.8,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593295308,2.73771733,2094.1,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593295309,8.45326807,2094.1,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593295507,47.86037331,2094.3,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593295814,5.71555074,2094.0,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593296514,42.14482257,2094.3,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593296709,78.98566654,2094.5,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593297114,36.84084397,2094.5,2093.2,5.91576175]
["bitfinex-derivatives","ETHF0:USTF0",1770593297414,30.885,2094.5,2093.3,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593298107,0.00558575,2094.6,2093.3,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593298307,12.85965887,2095.2,2093.2,2.85517]
["bitfinex-derivatives","ETHF0:USTF0",1770593298308,5.95584397,2095.2,2093.8,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593298514,5.95584397,2095.1,2093.8,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593298707,5.95584397,2095.1,2093.9,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593299210,5.95584397,2094.9,2093.9,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593299815,30.885,2094.8,2093.7,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593300011,5.95584397,2094.7,2093.7,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593300805,42.14482257,2095.0,2093.7,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593301115,0.00413091,2095.1,2094.3,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593302702,5.95997488,2095.1,2094.3,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593302906,5.95997488,2095.1,2093.9,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593304312,0.00413091,2095.1,2094.1,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593304619,5.95584397,2095.6,2094.0,7.14336549]
["bitfinex-derivatives","ETHF0:USTF0",1770593304620,5.95584397,2095.6,2094.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593305510,5.96103763,2095.6,2094.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593305916,0.00519366,2095.6,2094.2,8.83411232]
["bitfinex-derivatives","ETHF0:USTF0",1770593306111,0.00519366,2095.6,2094.4,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593306708,5.96103763,2095.6,2094.4,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593307420,5.95584397,2095.4,2094.4,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593307622,5.95584397,2095.4,2094.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593308115,46.41612627,2095.5,2093.5,2.84996876]
["bitfinex-derivatives","ETHF0:USTF0",1770593308116,5.95584397,2095.2,2093.5,2.84996876]
["bitfinex-derivatives","ETHF0:USTF0",1770593308318,2.73771733,2095.3,2093.5,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593308319,5.95584397,2094.8,2093.5,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593309720,5.95584397,2094.4,2093.2,6.10159623]
["bitfinex-derivatives","ETHF0:USTF0",1770593310215,5.95584397,2094.4,2093.2,0.00520124]
["bitfinex-derivatives","ETHF0:USTF0",1770593311419,5.95584397,2094.3,2093.2,0.00520124]
["bitfinex-derivatives","ETHF0:USTF0",1770593312118,5.95584397,2094.3,2092.4,2.84996876]
["bitfinex-derivatives","ETHF0:USTF0",1770593312317,5.95584397,2093.9,2092.5,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593312623,2.73771733,2094.0,2092.5,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593312624,5.95584397,2093.7,2092.5,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593313026,5.95584397,2094.3,2092.5,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593313317,5.96135246,2094.3,2092.8,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593313516,5.96135246,2094.3,2092.8,8.94636375]
["bitfinex-derivatives","ETHF0:USTF0",1770593313717,0.00550849,2094.3,2093.0,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593313925,0.00550849,2094.3,2093.0,8.94636375]
["bitfinex-derivatives","ETHF0:USTF0",1770593314217,0.00550849,2094.3,2093.1,10.38135624]
["bitfinex-derivatives","ETHF0:USTF0",1770593314524,0.00550849,2094.3,2093.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593317028,5.96135246,2094.3,2093.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593318528,0.00550849,2094.3,2093.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593319121,5.96135246,2094.3,2093.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593319326,0.00550849,2094.3,2093.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593322029,5.95584397,2094.1,2093.0,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593323032,5.95584397,2093.9,2092.6,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593324130,5.95584397,2093.8,2092.6,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593324436,5.95584397,2093.7,2092.6,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593324630,5.95584397,2093.5,2092.5,0.00591114]
["bitfinex-derivatives","ETHF0:USTF0",1770593324936,5.95584397,2093.4,2092.2,6.09639499]
["bitfinex-derivatives","ETHF0:USTF0",1770593325736,6.25289249,2093.3,2092.2,6.10073772]
["bitfinex-derivatives","ETHF0:USTF0",1770593326824,6.25289249,2093.5,2092.2,6.10073772]
["bitfinex-derivatives","ETHF0:USTF0",1770593328828,6.25289249,2093.9,2092.3,6.55749768]
["bitfinex-derivatives","ETHF0:USTF0",1770593329031,6.25289249,2093.9,2092.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593330134,6.25289249,2093.9,2092.6,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593330529,6.25289249,2093.6,2092.6,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593331331,6.25289249,2094.0,2092.6,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593333332,6.25289249,2093.9,2092.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593333536,6.25289249,2093.6,2092.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593333737,6.25289249,2093.5,2092.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593334632,6.25289249,2093.7,2092.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593335253,6.25289249,2094.2,2092.6,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593335435,6.25289249,2094.2,2092.8,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593335736,6.25289249,2094.2,2093.0,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593336134,6.25289249,2094.7,2093.3,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593336328,6.25289249,2094.7,2093.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593337140,6.25860702,2094.7,2093.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593339728,0.00571453,2094.7,2093.5,4.28489578]
["bitfinex-derivatives","ETHF0:USTF0",1770593339933,6.25860702,2094.7,2093.6,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593341029,6.49746702,2094.7,2093.2,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593341228,6.25289249,2094.4,2093.2,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593341832,6.25289249,2094.6,2093.2,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593347844,0.00571453,2094.7,2093.2,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593348049,6.25860702,2094.7,2093.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593350847,0.23892,2094.2,2093.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593351055,6.25289249,2094.1,2093.4,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593352252,6.25289249,2094.1,2092.9,6.19223969]
["bitfinex-derivatives","ETHF0:USTF0",1770593357257,5.8607008,2094.7,2093.1,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593357566,5.736719,2094.6,2093.1,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593358156,5.736719,2094.6,2093.3,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593359360,0.00571453,2094.7,2093.4,13.18879684]
["bitfinex-derivatives","ETHF0:USTF0",1770593359664,0.00571453,2094.7,2093.6,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593360965,5.74243353,2094.7,2093.6,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593361763,0.00571453,2094.7,2093.6,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593361966,5.74243353,2094.7,2093.8,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593362168,5.74243353,2094.7,2093.8,6.06356633]
["bitfinex-derivatives","ETHF0:USTF0",1770593362363,0.00571453,2094.7,2093.8,6.06356633]
["bitfinex-derivatives","ETHF0:USTF0",1770593362564,5.736719,2095.2,2093.9,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593363764,5.74244706,2095.2,2093.9,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593365160,5.736719,2095.0,2093.9,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593366974,5.74244706,2095.2,2093.9,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593367266,0.00572806,2095.2,2093.9,6.2987105]
["bitfinex-derivatives","ETHF0:USTF0",1770593367473,0.00572806,2095.2,2094.1,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593368662,5.74244706,2095.2,2094.1,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593368971,0.00572806,2095.2,2094.1,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593369271,0.00572806,2095.2,2094.1,8.90973926]
["bitfinex-derivatives","ETHF0:USTF0",1770593369469,0.00572806,2095.2,2094.3,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593369670,5.736719,2095.6,2094.3,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593369872,5.736719,2096.1,2094.5,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593370064,5.736719,2096.3,2095.0,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593370369,5.736719,2096.8,2095.0,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593370570,5.74055123,2096.8,2095.2,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593370975,5.74055123,2096.8,2095.4,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593371164,5.74055123,2096.8,2095.4,6.06362922]
["bitfinex-derivatives","ETHF0:USTF0",1770593374568,5.736719,2096.6,2095.4,6.06362922]
["bitfinex-derivatives","ETHF0:USTF0",1770593374871,5.736719,2096.6,2095.4,0.00385872]
["bitfinex-derivatives","ETHF0:USTF0",1770593375862,5.736719,2095.9,2094.7,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593376062,5.736719,2095.9,2094.5,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593376269,5.736719,2095.7,2094.5,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593376769,5.736719,2095.4,2093.2,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593377174,5.736719,2095.4,2093.3,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593377669,5.736719,2095.2,2093.3,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593377872,5.74263395,2095.2,2093.3,6.06398918]
["bitfinex-derivatives","ETHF0:USTF0",1770593378570,5.98143395,2095.2,2093.3,6.06398918]
["bitfinex-derivatives","ETHF0:USTF0",1770593381073,5.98143395,2095.2,2093.5,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593383170,5.736719,2095.0,2093.5,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593383367,5.736719,2095.0,2093.3,0.00421868]
["bitfinex-derivatives","ETHF0:USTF0",1770593383368,5.736719,2094.5,2093.3,6.06398918]
["bitfinex-derivatives","ETHF0:USTF0",1770593383577,5.975599,2094.5,2093.3,0.00421868]
["bitfinex-derivatives","ETHF0:USTF0",1770593383769,5.736719,2094.2,2093.3,0.00421868]
["bitfinex-derivatives","ETHF0:USTF0",1770593383974,5.736719,2094.2,2092.6,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593384368,5.736719,2093.8,2092.6,6.0597705]
["bitfinex-derivatives","ETHF0:USTF0",1770593384874,5.975679,2093.8,2092.6,6.0635708]
["bitfinex-derivatives","ETHF0:USTF0",1770593385673,5.975679,2093.8,2092.6,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1770593386476,5.975679,2093.8,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593386976,5.736719,2093.8,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593388883,6.12000864,2093.7,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593389084,6.12441079,2093.7,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593390388,6.12000864,2093.5,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593391783,0.00440215,2093.7,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593393286,6.12441079,2093.7,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593394383,6.12000864,2093.6,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593395891,0.00440215,2093.7,2092.6,5.70102782]
["bitfinex-derivatives","ETHF0:USTF0",1770593397388,6.12000864,2094.4,2092.8,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593397788,6.12000864,2094.4,2093.0,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593398382,6.36348306,2094.4,2093.0,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593399896,6.36348306,2094.4,2092.6,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1770593399897,6.12000864,2094.0,2092.6,0.0038003]
["bitfinex-derivatives","ETHF0:USTF0",1770593400189,6.12000864,2093.0,2091.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593400391,2.98073859,2093.1,2091.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593400392,6.12000864,2092.6,2091.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593400590,6.12000864,2091.8,2090.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593400786,6.12000864,2091.4,2090.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593400992,6.12000864,2091.0,2089.8,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593401194,0.00417033,2091.4,2089.5,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593401195,8.86170723,2090.3,2089.5,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593401492,6.12000864,2090.6,2089.5,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593402088,0.00417033,2091.4,2089.7,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593402294,6.12417897,2091.4,2089.7,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593402489,0.00417033,2091.4,2089.9,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593402895,0.00417033,2091.4,2090.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593403284,6.12417897,2091.4,2090.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593403794,0.00417033,2091.4,2090.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593404988,6.12417897,2091.4,2090.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593405688,6.12000864,2092.0,2090.5,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593405894,6.12000864,2092.4,2090.7,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593406296,6.12000864,2092.4,2090.9,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593406693,0.00464206,2092.4,2091.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593406984,0.00464206,2092.4,2091.2,6.32790403]
["bitfinex-derivatives","ETHF0:USTF0",1770593407192,0.00464206,2092.4,2091.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593407392,0.23901,2093.4,2091.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593407393,6.12000864,2093.2,2091.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593407592,6.12000864,2093.2,2091.5,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593407989,6.12000864,2093.2,2091.7,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593408185,6.12000864,2093.9,2091.7,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593408390,6.12621293,2093.9,2091.9,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593408792,0.00620429,2093.9,2092.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593408997,6.12000864,2094.9,2092.7,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593409390,6.12000864,2094.9,2092.9,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593409697,6.12000864,2094.9,2093.0,6.17863849]
["bitfinex-derivatives","ETHF0:USTF0",1770593409896,3.84138603,2094.8,2093.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593410092,6.12000864,2094.7,2093.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593410294,6.12000864,2094.6,2093.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593410493,6.12000864,2094.4,2093.0,0.00523521]
["bitfinex-derivatives","ETHF0:USTF0",1770593410693,6.12000864,2094.2,2093.0,0.00523521]
["bitfinex-derivatives","ETHF0:USTF0",1770593411291,6.12000864,2093.7,2091.6,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593411694,6.12000864,2093.7,2091.8,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593411998,6.12000864,2093.7,2092.0,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593412191,6.12000864,2093.7,2092.0,5.70258162]
["bitfinex-derivatives","ETHF0:USTF0",1770593414392,6.12000864,2093.0,2091.4,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593414592,6.12000864,2092.7,2091.1,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593414901,6.12000864,2092.5,2090.3,5.69722752]
["bitfinex-derivatives","ETHF0:USTF0",1770593415392,6.12000864,2092.5,2090.3,5.70267014]
["bitfinex-derivatives","ETHF0:USTF0",1770593415591,5.93704028,2092.2,2090.3,5.70267014]
["bitfinex-derivatives","ETHF0:USTF0",1770593415795,5.69790028,2092.0,2090.3,5.70267014]
["bitfinex-derivatives","ETHF0:USTF0",1770593416691,5.80378617,2091.8,2090.3,5.70267014]
["bitfinex-derivatives","ETHF0:USTF0",1770593416895,6.04297617,2091.8,2090.3,5.70267014]
["bitfinex-derivatives","ETHF0:USTF0",1770593420000,6.04302617,2091.4,2089.7,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593420389,5.80378617,2091.4,2089.7,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593420595,5.80378617,2091.2,2089.7,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593420795,5.80378617,2090.8,2089.4,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593420995,5.80378617,2090.7,2089.4,0.00483296]
["bitfinex-derivatives","ETHF0:USTF0",1770593421191,5.80378617,2090.7,2089.4,5.48074084]
["bitfinex-derivatives","ETHF0:USTF0",1770593421395,5.80378617,2090.5,2089.4,5.48074084]
["bitfinex-derivatives","ETHF0:USTF0",1770593421898,5.80835069,2090.8,2089.4,5.48074084]
["bitfinex-derivatives","ETHF0:USTF0",1770593422501,5.80378617,2090.7,2089.4,5.48074084]
["bitfinex-derivatives","ETHF0:USTF0",1770593423493,5.80378617,2090.7,2089.4,0.00483296]
["bitfinex-derivatives","ETHF0:USTF0",1770593423897,6.04309617,2090.7,2089.4,0.00483296]
["bitfinex-derivatives","ETHF0:USTF0",1770593424092,6.04309617,2090.7,2089.4,5.48074084]
["bitfinex-derivatives","ETHF0:USTF0",1770593424298,9.8844822,2090.7,2089.4,0.00483296]
["bitfinex-derivatives","ETHF0:USTF0",1770593424500,5.80378617,2090.6,2089.4,5.48074084]
["bitfinex-derivatives","ETHF0:USTF0",1770593428004,5.80378617,2090.6,2088.3,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593428199,5.80378617,2090.1,2088.3,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593428406,5.80378617,2090.4,2088.6,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593428808,5.80378617,2090.4,2088.8,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593429011,5.80378617,2090.7,2088.8,5.48198185]
["bitfinex-derivatives","ETHF0:USTF0",1770593429302,0.00456452,2090.8,2089.2,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593429708,0.00456452,2090.8,2089.4,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593430109,5.80835069,2090.8,2089.4,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593431507,5.80378617,2090.7,2089.4,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593432206,6.04310617,2090.7,2089.4,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593432513,5.80378617,2090.5,2089.1,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593432803,5.80378617,2090.2,2088.8,5.48198185]
["bitfinex-derivatives","ETHF0:USTF0",1770593433710,5.80378617,2089.1,2087.3,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593434205,5.80378617,2089.1,2087.5,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593434609,0.00577543,2089.1,2087.5,5.48195035]
["bitfinex-derivatives","ETHF0:USTF0",1770593434805,46.60378617,2090.0,2087.9,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593435010,5.80378617,2090.3,2088.2,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593435205,5.80378617,2090.3,2088.2,5.71550788]
["bitfinex-derivatives","ETHF0:USTF0",1770593435402,5.80378617,2090.3,2088.4,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593435713,5.80378617,2090.3,2088.6,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593435907,5.80929076,2090.3,2088.6,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593436107,0.00550459,2090.3,2088.8,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593436607,5.80929076,2090.3,2088.8,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593438509,5.80378617,2090.9,2089.0,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593439007,5.80378617,2090.8,2089.0,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593439610,5.80742021,2090.8,2089.0,5.48141206]
["bitfinex-derivatives","ETHF0:USTF0",1770593440412,5.80378617,2090.1,2089.0,0.00550418]
["bitfinex-derivatives","ETHF0:USTF0",1770593440714,5.80378617,2090.0,2088.6,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593441813,5.80378617,2090.0,2088.6,5.4807708]
["bitfinex-derivatives","ETHF0:USTF0",1770593442208,5.80378617,2090.0,2088.6,0.00486292]
["bitfinex-derivatives","ETHF0:USTF0",1770593442410,5.80378617,2089.5,2088.6,5.4807708]
["bitfinex-derivatives","ETHF0:USTF0",1770593442613,5.80378617,2089.2,2087.5,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593443514,5.80962978,2089.2,2087.5,5.48109208]
["bitfinex-derivatives","ETHF0:USTF0",1770593443918,5.80962978,2089.2,2087.3,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593443919,5.80378617,2088.5,2087.3,5.47590788]
["bitfinex-derivatives","ETHF0:USTF0",1770593445011,5.80378617,2088.5,2087.3,5.48133705]
["bitfinex-derivatives","ETHF0:USTF0",1770593448109,5.80378617,2088.5,2087.3,0.00542917]
["bitfinex-derivatives","ETHF0:USTF0",1770593448311,5.80378617,2088.5,2086.3,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593448508,5.60126732,2087.4,2086.2,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593448711,5.60126732,2087.4,2085.2,4.13934088]
["bitfinex-derivatives","ETHF0:USTF0",1770593448712,5.60126732,2087.3,2085.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593449415,5.60126732,2087.2,2085.4,5.52685616]
["bitfinex-derivatives","ETHF0:USTF0",1770593449716,5.60126732,2086.6,2085.4,0.00458623]
["bitfinex-derivatives","ETHF0:USTF0",1770593449908,5.60126732,2086.4,2085.4,0.00458623]
["bitfinex-derivatives","ETHF0:USTF0",1770593450112,5.60126732,2086.4,2085.0,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593450307,3.84138603,2086.3,2084.2,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593450617,5.60126732,2085.9,2084.2,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593451116,5.60126732,2085.9,2084.2,5.52823067]
["bitfinex-derivatives","ETHF0:USTF0",1770593451311,5.60126732,2085.9,2084.3,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593451920,5.60126732,2086.1,2084.5,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593452117,5.60126732,2087.1,2084.5,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593452420,5.60126732,2087.1,2084.7,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593452718,5.60126732,2086.9,2084.7,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593453718,5.60126732,2086.9,2084.9,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593454112,30.65251531,2087.3,2085.1,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593454113,5.60126732,2087.2,2085.1,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593454617,5.60126732,2087.2,2085.3,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593455018,5.60126732,2087.2,2085.5,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593455708,0.00451531,2087.3,2085.5,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593455911,0.00451531,2087.3,2085.7,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593456120,0.00451531,2087.3,2085.7,5.52695671]
["bitfinex-derivatives","ETHF0:USTF0",1770593456317,0.00451531,2087.3,2085.9,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593456511,25.806,2088.6,2085.9,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593456716,5.60126732,2088.5,2086.1,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593457216,5.60126732,2089.3,2086.3,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593457422,5.60126732,2089.3,2086.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593457618,5.60506881,2089.3,2086.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593457814,5.60506881,2089.3,2086.2,4.23428908]
["bitfinex-derivatives","ETHF0:USTF0",1770593457815,5.60506881,2089.3,2086.8,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593458217,5.60506881,2089.3,2086.5,2.83801873]
["bitfinex-derivatives","ETHF0:USTF0",1770593458218,5.60506881,2089.3,2087.0,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593458611,5.60506881,2089.3,2087.2,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593458817,5.60506881,2089.3,2087.2,5.52569741]
["bitfinex-derivatives","ETHF0:USTF0",1770593459016,5.60506881,2089.3,2087.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593460625,5.60506881,2089.3,2087.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593462119,5.60506881,2089.3,2087.2,0.00342748]
["bitfinex-derivatives","ETHF0:USTF0",1770593462319,5.60506881,2089.3,2087.3,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593462719,5.60126732,2089.1,2087.2,0.00342748]
["bitfinex-derivatives","ETHF0:USTF0",1770593462921,5.60126732,2088.9,2087.2,5.52569741]
["bitfinex-derivatives","ETHF0:USTF0",1770593464223,5.60126732,2088.7,2087.2,5.52569741]
["bitfinex-derivatives","ETHF0:USTF0",1770593464627,5.60126732,2088.7,2087.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593466130,5.60126732,2089.1,2087.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593466727,0.00380149,2089.3,2087.3,6.26432022]
["bitfinex-derivatives","ETHF0:USTF0",1770593466728,0.00380149,2089.3,2087.8,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593467026,5.60126732,2090.3,2088.3,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593467219,5.60126732,2090.3,2088.3,5.76185993]
["bitfinex-derivatives","ETHF0:USTF0",1770593467420,5.60126732,2090.3,2088.5,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593467620,5.60126732,2090.9,2089.0,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593467925,0.0034932,2090.9,2089.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593468121,0.23914,2092.2,2089.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593468423,5.60126732,2092.0,2089.7,6.13388297]
["bitfinex-derivatives","ETHF0:USTF0",1770593468722,5.60126732,2092.0,2090.0,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593469029,5.60126732,2092.3,2090.2,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593469227,5.60702641,2092.3,2090.2,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593469527,5.60702641,2092.3,2090.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593469728,5.84616641,2092.3,2090.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593470028,5.60126732,2092.1,2090.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593470525,0.00575909,2092.3,2090.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593470722,5.60702641,2092.3,2090.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593470915,5.60702641,2092.3,2090.6,5.5270957]
["bitfinex-derivatives","ETHF0:USTF0",1770593471118,5.60702641,2092.3,2090.8,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593471321,5.84615641,2092.3,2090.8,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593471522,5.60126732,2091.8,2090.6,0.00482577]
["bitfinex-derivatives","ETHF0:USTF0",1770593472126,5.60126732,2091.8,2088.8,2.83801873]
["bitfinex-derivatives","ETHF0:USTF0",1770593472127,5.60126732,2091.8,2089.9,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593472327,5.60126732,2091.8,2089.9,5.76166993]
["bitfinex-derivatives","ETHF0:USTF0",1770593472520,5.60126732,2091.8,2090.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593472726,5.60126732,2092.1,2090.4,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593473120,5.60126732,2092.1,2090.4,5.52774125]
["bitfinex-derivatives","ETHF0:USTF0",1770593473121,5.84041732,2092.1,2090.4,5.52774125]
["bitfinex-derivatives","ETHF0:USTF0",1770593473625,5.60126732,2092.1,2090.4,5.52774125]
["bitfinex-derivatives","ETHF0:USTF0",1770593474226,5.60126732,2092.1,2090.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593475529,0.00575909,2092.3,2090.6,5.52226993]
["bitfinex-derivatives","ETHF0:USTF0",1770593475831,0.00575909,2092.3,2090.8,5.70337884]
["bitfinex-derivatives","ETHF0:USTF0",1770593476028,0.00575909,2092.3,2090.8,5.94267884]
["bitfinex-derivatives","ETHF0:USTF0",1770593476325,0.00575909,2092.3,2091.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593476830,5.58832646,2093.5,2091.7,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593477326,5.58832646,2093.5,2090.7,2.83801873]
["bitfinex-derivatives","ETHF0:USTF0",1770593477327,5.58832646,2093.5,2091.9,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593477628,5.59321671,2093.5,2091.9,5.70825188]
["bitfinex-derivatives","ETHF0:USTF0",1770593477833,0.00489025,2093.5,2092.1,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593478125,0.00489025,2093.5,2092.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593478331,5.59321671,2093.5,2092.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593478533,0.00489025,2093.5,2092.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593478830,5.58832646,2094.4,2092.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593479327,5.58832646,2094.4,2092.7,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593479825,5.5924051,2094.4,2092.7,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593480226,5.58832646,2094.0,2092.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593480526,0.00407864,2094.4,2091.9,0.00506342]
["bitfinex-derivatives","ETHF0:USTF0",1770593480527,5.58832646,2093.6,2091.9,0.00506342]
["bitfinex-derivatives","ETHF0:USTF0",1770593480724,5.58832646,2092.9,2090.8,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593480925,5.58832646,2092.6,2089.9,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593481127,5.82742646,2092.6,2090.2,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593481731,5.82742646,2092.6,2090.2,5.70721797]
["bitfinex-derivatives","ETHF0:USTF0",1770593481732,5.82744646,2092.4,2090.2,5.70721797]
["bitfinex-derivatives","ETHF0:USTF0",1770593481924,5.58832646,2092.2,2090.2,5.70721797]
["bitfinex-derivatives","ETHF0:USTF0",1770593482423,5.58832646,2092.2,2090.4,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593482624,0.00514589,2092.6,2090.6,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593482820,5.58832646,2092.5,2090.8,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593483228,5.58832646,2092.5,2091.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593483724,5.82745646,2092.3,2091.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593483924,40.8,2092.4,2090.2,0.24339951]
["bitfinex-derivatives","ETHF0:USTF0",1770593483925,5.82749646,2092.0,2090.6,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593484121,5.58832646,2091.8,2090.2,5.70721797]
["bitfinex-derivatives","ETHF0:USTF0",1770593484325,45.581,2092.4,2090.2,5.70721797]
["bitfinex-derivatives","ETHF0:USTF0",1770593484326,5.58832646,2091.6,2090.2,5.70721797]
["bitfinex-derivatives","ETHF0:USTF0",1770593484529,5.58832646,2091.6,2090.2,0.00402951]
["bitfinex-derivatives","ETHF0:USTF0",1770593484826,5.58832646,2091.4,2090.2,0.00402951]
["bitfinex-derivatives","ETHF0:USTF0",1770593485021,5.58832646,2091.2,2089.6,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593485221,5.58832646,2090.9,2089.6,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593485418,5.82761646,2090.9,2089.1,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593485629,5.58832646,2090.9,2089.1,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593486131,5.59249628,2090.9,2089.1,5.70681594]
["bitfinex-derivatives","ETHF0:USTF0",1770593486626,5.83178628,2090.9,2089.1,5.70681594]
["bitfinex-derivatives","ETHF0:USTF0",1770593487728,0.00416982,2090.9,2089.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593487923,0.00416982,2090.9,2089.6,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593488129,5.58832646,2092.2,2089.8,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593488528,5.58832646,2092.2,2090.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593489027,5.58832646,2092.2,2090.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593489028,5.59371433,2092.2,2090.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593489232,5.58832646,2091.4,2089.9,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593489420,5.58832646,2091.2,2089.2,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593489619,5.58832646,2090.9,2089.2,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593490929,5.58832646,2091.5,2089.4,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593491130,0.00538787,2092.2,2089.9,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593491131,5.58832646,2091.9,2089.9,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593491632,5.58832646,2091.9,2090.1,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593492026,5.82750646,2091.9,2090.1,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593492429,5.58832646,2091.7,2090.1,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593492625,5.58832646,2091.4,2089.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593492825,5.82760646,2091.0,2089.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593493028,5.58832646,2090.8,2089.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593494037,5.82762646,2090.8,2089.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593494228,5.58832646,2090.6,2089.3,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593494427,5.58832646,2090.6,2089.1,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1770593494428,5.58832646,2090.4,2089.1,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1770593495228,5.58832646,2090.2,2089.1,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1770593495534,5.59299286,2090.6,2089.1,5.70681594]
["bitfinex-derivatives","ETHF0:USTF0",1770593496235,5.83231286,2090.6,2089.1,5.70681594]
["bitfinex-derivatives","ETHF0:USTF0",1770593496437,5.82769646,2090.2,2089.1,0.00362748]
["bitfinex-derivatives","ETHF0:USTF0",1770593496732,5.82775646,2089.7,2088.2,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593497329,5.82775646,2089.7,2087.4,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593497525,5.82775646,2089.7,2087.4,5.70715706]
["bitfinex-derivatives","ETHF0:USTF0",1770593497730,5.82775646,2089.7,2087.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593498138,5.58832646,2089.7,2087.8,0.23964]
["bitfinex-derivatives","ETHF0:USTF0",1770593498332,5.58832646,2089.7,2087.9,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593498636,0.23941,2089.9,2088.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593498836,5.82773646,2089.9,2088.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593500043,5.58832646,2089.5,2088.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593500337,46.38832646,2089.4,2088.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593500535,5.58832646,2089.3,2088.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593501341,40.8,2089.4,2088.0,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593501535,5.82772646,2090.0,2088.2,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593501739,5.58832646,2089.5,2088.2,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593502138,5.58832646,2089.3,2087.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593502337,5.58832646,2089.0,2087.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593502533,5.58832646,2088.7,2087.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593503334,5.59303875,2089.0,2087.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593503540,0.00471229,2089.0,2087.5,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593504336,0.00471229,2089.0,2087.7,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593504643,0.00471229,2089.0,2086.7,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593504644,5.58832646,2088.3,2086.7,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593504843,5.58832646,2087.9,2085.8,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593505135,5.96507002,2087.6,2085.8,5.70318846]
["bitfinex-derivatives","ETHF0:USTF0",1770593505538,5.96507002,2087.4,2085.8,5.70898484]
["bitfinex-derivatives","ETHF0:USTF0",1770593505840,6.21091595,2087.4,2085.8,5.70898484]
["bitfinex-derivatives","ETHF0:USTF0",1770593506638,5.97122595,2087.4,2085.8,5.70898484]
["bitfinex-derivatives","ETHF0:USTF0",1770593507246,5.96507002,2087.0,2084.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593507546,5.96507002,2086.8,2084.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593508249,5.96507002,2086.8,2084.8,5.94517202]
["bitfinex-derivatives","ETHF0:USTF0",1770593508443,6.20486002,2086.6,2084.8,5.94517202]
["bitfinex-derivatives","ETHF0:USTF0",1770593508748,6.20486002,2086.6,2085.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593508749,5.96507002,2086.6,2085.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593512143,6.20486002,2086.6,2085.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593512944,5.96507002,2086.6,2085.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593513147,5.96507002,2086.8,2085.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593513447,5.96507002,2086.8,2085.0,6.17922218]
["bitfinex-derivatives","ETHF0:USTF0",1770593514051,5.96507002,2086.8,2085.2,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593514547,0.00615593,2087.4,2084.8,0.00591984]
["bitfinex-derivatives","ETHF0:USTF0",1770593514548,5.96507002,2087.3,2085.4,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593514752,5.96507002,2087.3,2085.4,6.17917218]
["bitfinex-derivatives","ETHF0:USTF0",1770593514954,5.96507002,2087.3,2085.6,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593515651,0.00615593,2087.4,2085.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593515848,0.00615593,2087.4,2086.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593516546,0.00615593,2087.4,2085.9,0.23986]
["bitfinex-derivatives","ETHF0:USTF0",1770593516547,5.96507002,2087.9,2086.3,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593517549,5.96881726,2087.9,2086.3,5.94532566]
["bitfinex-derivatives","ETHF0:USTF0",1770593517949,5.96881726,2087.9,2086.5,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593518144,0.00374724,2087.9,2086.5,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593518755,0.00374724,2087.9,2086.3,0.24589348]
["bitfinex-derivatives","ETHF0:USTF0",1770593518756,5.96507002,2088.2,2086.7,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593519053,40.8,2088.6,2086.9,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593519054,5.96507002,2088.5,2086.9,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593519753,5.96897565,2088.5,2086.9,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593520258,0.00390563,2088.5,2087.1,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593520649,0.23948,2089.3,2087.3,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593520650,5.96507002,2089.2,2087.3,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593520850,5.96507002,2089.2,2087.3,6.17895218]
["bitfinex-derivatives","ETHF0:USTF0",1770593521046,5.96507002,2089.2,2087.5,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593521250,5.96507002,2089.9,2087.5,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593521457,5.96507002,2089.9,2086.9,2.83801873]
["bitfinex-derivatives","ETHF0:USTF0",1770593521458,5.96507002,2089.9,2087.9,0.23963]
["bitfinex-derivatives","ETHF0:USTF0",1770593521657,3.86346578,2091.3,2088.5,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593521857,3.86346578,2091.3,2088.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770593521858,5.96507002,2090.8,2088.9,0.23951]
["bitfinex-derivatives","ETHF0:USTF0",1770593522156,5.96507002,2091.2,2089.3,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593522356,5.96507002,2091.6,2089.5,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593522761,5.97047596,2091.6,2089.7,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593523150,5.96507002,2091.3,2089.7,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593523359,5.96507002,2090.8,2089.5,0.00484434]
["bitfinex-derivatives","ETHF0:USTF0",1770593523554,5.96507002,2090.6,2088.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593523762,5.96507002,2090.3,2088.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593524571,5.96507002,2090.3,2088.8,5.94339275]
["bitfinex-derivatives","ETHF0:USTF0",1770593524866,5.96507002,2090.6,2089.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593525970,5.96507002,2090.9,2089.2,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593527767,40.8,2090.8,2089.2,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593528274,46.76507002,2090.8,2089.2,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593528475,5.96507002,2090.8,2089.4,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593528876,5.96507002,2091.1,2089.4,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593529074,5.96507002,2091.1,2088.9,15.13332628]
["bitfinex-derivatives","ETHF0:USTF0",1770593529075,5.96507002,2091.1,2089.6,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593530173,40.8,2091.5,2089.6,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593530474,40.8,2091.5,2089.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593530475,5.96507002,2091.4,2089.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593530875,0.00540594,2091.6,2090.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593531375,0.00540594,2091.6,2090.2,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593532176,0.00540594,2091.6,2090.4,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593532375,0.00540594,2091.6,2090.4,5.94286913]
["bitfinex-derivatives","ETHF0:USTF0",1770593532576,5.96507002,2092.7,2090.6,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593533083,5.96507002,2092.5,2090.8,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593533471,5.96507002,2092.5,2091.0,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593533672,5.96507002,2092.2,2090.7,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593533871,6.20421002,2092.2,2090.7,5.93925218]
["bitfinex-derivatives","ETHF0:USTF0",1770593534184,5.96507002,2092.0,2090.4,5.94286913]
["bitfinex-derivatives","ETHF0:USTF0",1770593534384,5.96507002,2091.6,2090.4,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1770593534971,5.96507002,2091.6,2090.4,5.49742535]
["bitfinex-derivatives","ETHF0:USTF0",1770593535379,5.96507002,2091.6,2090.4,0.00361695]
["bitfinex-derivatives","ETHF0:USTF0",1770593535784,5.96507002,2091.6,2090.4,5.56819615]
["bitfinex-derivatives","ETHF0:USTF0",1770593536279,5.92358049,2091.2,2089.5,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593536484,6.16284049,2091.2,2089.5,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593536872,6.16289049,2090.8,2089.2,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593537279,5.92805267,2090.8,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593538379,5.92805267,2090.8,2089.4,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593540178,5.92358049,2090.6,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593540486,46.72358049,2090.5,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593540787,5.92358049,2090.4,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593541982,40.8,2090.5,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593541983,5.92358049,2090.2,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593542183,5.92358049,2090.2,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593542686,46.72358049,2090.5,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593542885,5.92805267,2090.8,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593543583,5.92358049,2090.6,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593543983,5.92358049,2090.3,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593545290,5.92358049,2090.3,2089.2,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1770593545492,5.92358049,2090.3,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593546189,5.92358049,2090.7,2089.2,5.56882467]
["bitfinex-derivatives","ETHF0:USTF0",1770593547485,5.92358049,2091.6,2089.9,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593547881,4.781,2091.3,2089.9,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593548086,5.92358049,2091.1,2089.9,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593548593,6.168743,2091.1,2089.9,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593548790,5.92358049,2090.8,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593549189,5.92358049,2090.7,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593549495,5.92358049,2090.6,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593550789,5.92358049,2091.0,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593551398,6.16286049,2091.0,2089.3,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593551592,6.16286049,2091.0,2089.5,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593552288,5.92358049,2091.0,2089.6,5.8040092]
["bitfinex-derivatives","ETHF0:USTF0",1770593552489,0.00589251,2091.1,2089.8,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593552983,5.929473,2091.1,2089.8,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593554090,5.92358049,2090.7,2089.5,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593554295,5.92358049,2090.2,2089.2,0.00424547]
["bitfinex-derivatives","ETHF0:USTF0",1770593554794,5.92358049,2090.0,2088.7,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593554990,5.92358049,2090.0,2088.5,2.83801873]
["bitfinex-derivatives","ETHF0:USTF0",1770593554991,5.92358049,2090.0,2088.9,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593555192,5.92358049,2090.0,2088.6,8.40259793]
["bitfinex-derivatives","ETHF0:USTF0",1770593555499,5.92358049,2090.0,2088.7,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593555791,5.92358049,2090.0,2088.7,5.57012149]
["bitfinex-derivatives","ETHF0:USTF0",1770593555992,5.92358049,2090.6,2088.9,2.83801873]
["bitfinex-derivatives","ETHF0:USTF0",1770593556192,5.92358049,2090.6,2089.0,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593556395,40.8,2090.5,2089.0,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593556595,5.92358049,2090.4,2089.0,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593557394,41.60950744,2091.1,2089.2,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593557707,5.92358049,2091.0,2089.6,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593557896,5.92358049,2091.0,2089.7,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593559099,5.92358049,2090.8,2089.4,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593559294,5.92358049,2090.6,2089.1,8.40259793]
["bitfinex-derivatives","ETHF0:USTF0",1770593559490,6.16292049,2090.5,2089.1,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593560086,50.24808071,2090.6,2088.7,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1770593560087,5.92358049,2089.9,2088.7,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1770593560302,6.16299049,2089.9,2088.7,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1770593560696,5.92358049,2089.8,2088.7,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1770593561201,10.70458049,2089.7,2088.7,0.00554229]
["bitfinex-derivatives","ETHF0:USTF0",1770593561395,5.92358049,2089.5,2088.2,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593562196,6.16305049,2089.4,2087.8,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593562394,6.16305049,2089.4,2088.2,0.00437506]
["bitfinex-derivatives","ETHF0:USTF0",1770593563090,6.16305049,2089.4,2088.2,5.56895426]
["bitfinex-derivatives","ETHF0:USTF0",1770593563091,5.92358049,2089.4,2088.2,5.56895426]
["bitfinex-derivatives","ETHF0:USTF0",1770593564500,5.92358049,2089.2,2087.9,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593564697,5.92358049,2089.0,2087.5,5.5645792]
["bitfinex-derivatives","ETHF0:USTF0",1770593565501,5.92358049,2089.0,2087.5,5.57005329]
["bitfinex-derivatives","ETHF0:USTF0",1770593566603,5.67330267,2088.8,2087.5,5.57005329]
["bitfinex-derivatives","ETHF0:USTF0",1770593568000,5.67330267,2088.4,2086.9,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593568202,5.67330267,2088.2,2086.9,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593568606,5.67330267,2088.9,2086.9,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593568806,5.67330267,2088.8,2086.9,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593569198,5.67330267,2088.8,2086.9,5.72650887]
["bitfinex-derivatives","ETHF0:USTF0",1770593569405,5.91283267,2088.8,2086.9,5.72650887]
["bitfinex-derivatives","ETHF0:USTF0",1770593570400,5.91283267,2088.8,2087.1,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593570601,5.67330267,2088.8,2087.1,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593571408,5.67330267,2088.5,2087.1,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593571803,5.91287267,2088.5,2087.1,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593572007,5.91287267,2088.5,2086.9,0.00578167]
["bitfinex-derivatives","ETHF0:USTF0",1770593572008,5.67330267,2088.3,2086.9,5.72650887]
["bitfinex-derivatives","ETHF0:USTF0",1770593572202,5.91289267,2088.3,2086.9,5.72650887]
["bitfinex-derivatives","ETHF0:USTF0",1770593572608,5.67330267,2088.3,2086.9,5.72650887]
["bitfinex-derivatives","ETHF0:USTF0",1770593573207,5.67330267,2088.7,2086.9,5.72650887]
["bitfinex-derivatives","ETHF0:USTF0",1770593573505,5.67330267,2088.7,2087.1,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593573811,5.67330267,2089.0,2087.3,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593574107,0.00578197,2089.5,2088.0,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593574416,5.67908464,2089.5,2088.0,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593574707,0.00578197,2089.5,2088.2,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593575403,5.67908464,2089.5,2088.2,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593577008,0.00578197,2089.5,2088.2,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593578307,5.67908464,2089.5,2088.2,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593580307,5.67330267,2089.2,2087.6,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593580509,5.67330267,2088.8,2087.6,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593581302,0.00578197,2089.5,2087.6,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593581303,5.67330267,2089.4,2087.6,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593581814,5.67330267,2089.4,2087.9,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593582609,5.67330267,2089.2,2087.9,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593584413,5.67908464,2089.5,2087.9,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593585911,5.67908464,2089.5,2087.7,0.23965]
["bitfinex-derivatives","ETHF0:USTF0",1770593585912,0.00578197,2089.5,2088.1,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593586116,5.67908464,2089.5,2088.3,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593586915,0.00578197,2089.5,2088.5,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593587212,5.67330267,2090.1,2088.5,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593587410,5.67330267,2089.7,2088.5,5.7207272]
["bitfinex-derivatives","ETHF0:USTF0",1770593588015,5.67834879,2089.7,2088.5,5.72660629]
["bitfinex-derivatives","ETHF0:USTF0",1770593592120,0.00504612,2089.7,2088.5,5.72660629]
["bitfinex-derivatives","ETHF0:USTF0",1770593592319,5.67330267,2089.6,2088.5,5.72660629]
["bitfinex-derivatives","ETHF0:USTF0",1770593594928,0.00504612,2089.7,2088.5,5.72660629]
["bitfinex-derivatives","ETHF0:USTF0",1770593595626,5.77113928,2090.1,2088.6,5.54466397]
["bitfinex-derivatives","ETHF0:USTF0",1770593596017,5.31989124,2090.5,2088.9,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593596624,5.32553879,2090.5,2088.9,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593597030,0.00564755,2090.5,2089.1,5.66860284]
["bitfinex-derivatives","ETHF0:USTF0",1770593597320,0.00564755,2090.5,2089.2,6.35045235]
["bitfinex-derivatives","ETHF0:USTF0",1770593597528,0.00564755,2090.5,2089.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593597925,5.31989124,2091.1,2089.5,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593598925,0.00538635,2091.1,2089.7,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593599127,5.31989124,2090.8,2089.7,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593599327,5.55924124,2090.4,2089.2,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593599529,5.31989124,2090.1,2088.6,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593600031,5.31989124,2090.4,2088.8,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593602525,0.23932,2090.6,2088.8,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593602526,0.23932,2090.6,2089.0,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593602737,5.31989124,2091.0,2089.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593603227,5.55919124,2090.8,2089.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593603621,5.31989124,2090.8,2089.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593603823,5.31989124,2091.0,2089.5,5.66856284]
["bitfinex-derivatives","ETHF0:USTF0",1770593604424,0.00538635,2091.1,2090.0,0.23939]
["bitfinex-derivatives","ETHF0:USTF0",1770593604630,5.55907124,2091.9,2090.1,5.66849284]
["bitfinex-derivatives","ETHF0:USTF0",1770593604827,5.31989124,2091.7,2090.2,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593605133,5.55907124,2091.9,2090.4,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593605537,5.31989124,2091.7,2090.4,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593606434,0.00487299,2091.9,2090.4,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593606633,0.00487299,2091.9,2090.2,0.23937]
["bitfinex-derivatives","ETHF0:USTF0",1770593606634,0.00487299,2091.9,2090.6,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593606935,5.32476423,2091.9,2090.6,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593607139,5.31989124,2091.6,2090.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593608332,5.32476423,2091.9,2090.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593608933,0.00487299,2091.9,2090.5,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593609232,0.00487299,2091.9,2090.7,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593609636,5.31989124,2092.8,2090.9,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593609824,5.31989124,2092.8,2091.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593610533,5.31989124,2093.0,2091.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593610732,5.56378013,2093.0,2091.5,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593611039,5.56378013,2093.0,2091.5,5.43260337]
["bitfinex-derivatives","ETHF0:USTF0",1770593611641,5.32473013,2093.0,2091.5,5.43260337]
["bitfinex-derivatives","ETHF0:USTF0",1770593612140,5.31989124,2092.8,2091.5,5.43260337]
["bitfinex-derivatives","ETHF0:USTF0",1770593613838,5.31989124,2092.7,2091.5,5.43260337]
["bitfinex-derivatives","ETHF0:USTF0",1770593614643,5.31989124,2092.5,2091.5,0.00349053]
["bitfinex-derivatives","ETHF0:USTF0",1770593615136,5.31989124,2092.7,2091.5,5.43260337]
["bitfinex-derivatives","ETHF0:USTF0",1770593615542,5.32473013,2093.0,2091.5,5.43260337]
["bitfinex-derivatives","ETHF0:USTF0",1770593615736,0.00483889,2093.0,2091.5,5.43260337]
["bitfinex-derivatives","ETHF0:USTF0",1770593615938,0.00483889,2093.0,2091.7,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593616241,5.31989124,2093.6,2091.7,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593616438,5.31989124,2093.6,2091.9,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593616738,5.31989124,2093.6,2092.0,6.16175618]
["bitfinex-derivatives","ETHF0:USTF0",1770593617036,5.32385975,2093.6,2092.1,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593617242,0.00396851,2093.6,2092.1,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593617537,5.58832214,2095.0,2091.9,0.23917]
["bitfinex-derivatives","ETHF0:USTF0",1770593617538,5.31989124,2094.5,2092.5,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593617740,5.31989124,2094.5,2092.5,27.57711284]
["bitfinex-derivatives","ETHF0:USTF0",1770593617934,5.31989124,2094.8,2092.7,5.66819284]
["bitfinex-derivatives","ETHF0:USTF0",1770593618342,5.31989124,2094.8,2092.9,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593618636,0.00549181,2094.8,2093.1,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593618845,5.32538305,2094.8,2093.1,5.43389435]
["bitfinex-derivatives","ETHF0:USTF0",1770593619035,0.00549181,2094.8,2093.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593619340,0.00549181,2094.8,2093.5,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593619844,5.31989124,2095.5,2093.7,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593620233,5.31989124,2096.1,2093.9,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593620441,5.31989124,2095.5,2093.9,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593620640,5.31989124,2095.3,2093.2,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593620840,5.32497408,2095.3,2093.2,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593621036,5.31989124,2095.1,2093.2,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593621241,5.31989124,2094.9,2093.2,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593621942,5.31989124,2094.9,2093.4,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593623040,5.55876124,2094.6,2093.1,5.43389435]
["bitfinex-derivatives","ETHF0:USTF0",1770593623236,5.31989124,2094.4,2093.1,0.00478151]
["bitfinex-derivatives","ETHF0:USTF0",1770593623643,5.31989124,2094.4,2093.1,5.43389435]
["bitfinex-derivatives","ETHF0:USTF0",1770593623838,5.31989124,2095.1,2093.1,5.43389435]
["bitfinex-derivatives","ETHF0:USTF0",1770593624143,5.31989124,2095.1,2093.3,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593624646,5.31989124,2095.1,2093.5,5.42911284]
["bitfinex-derivatives","ETHF0:USTF0",1770593625947,0.00508284,2095.3,2093.7,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593626240,0.00508284,2095.3,2093.8,6.25796337]
["bitfinex-derivatives","ETHF0:USTF0",1770593626440,0.00508284,2095.3,2093.9,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593626644,0.00508284,2095.3,2093.9,5.88542228]
["bitfinex-derivatives","ETHF0:USTF0",1770593626846,0.00508284,2095.3,2094.1,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593627243,0.00508284,2095.3,2094.3,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593628342,0.23872,2096.0,2093.4,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1770593628343,5.8378493,2096.0,2094.5,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593628845,5.8378493,2096.4,2094.7,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593629040,5.8378493,2095.9,2094.4,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593629247,5.8378493,2095.7,2094.4,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593629448,6.0765993,2095.7,2094.4,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593629648,6.08210576,2095.7,2094.4,0.00560337]
["bitfinex-derivatives","ETHF0:USTF0",1770593630451,5.8378493,2095.5,2094.4,0.00560337]
["bitfinex-derivatives","ETHF0:USTF0",1770593631046,5.8378493,2095.3,2093.8,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593632250,5.8378493,2095.3,2093.8,5.65051789]
["bitfinex-derivatives","ETHF0:USTF0",1770593632452,46.6378493,2095.3,2093.8,5.65051789]
["bitfinex-derivatives","ETHF0:USTF0",1770593632759,0.00550646,2095.7,2094.0,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593632760,5.84335576,2095.7,2094.0,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593632946,0.00550646,2095.7,2094.0,5.88540228]
["bitfinex-derivatives","ETHF0:USTF0",1770593633148,6.0764893,2096.6,2094.7,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593633452,6.0764893,2096.6,2094.9,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593633647,5.8378493,2097.0,2095.0,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593633850,5.8378493,2097.0,2095.1,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593634250,5.84133909,2097.0,2095.3,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593634547,5.8378493,2096.6,2095.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1770593634752,5.8378493,2096.4,2095.3,0.00544643]
["bitfinex-derivatives","ETHF0:USTF0",1770593635054,40.8,2096.5,2093.8,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1770593635055,5.8378493,2096.2,2094.9,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593635859,5.8378493,2096.0,2094.9,0.00428857]
["bitfinex-derivatives","ETHF0:USTF0",1770593636459,5.8378493,2096.0,2094.9,5.65076085]
["bitfinex-derivatives","ETHF0:USTF0",1770593636852,6.0765593,2096.0,2094.9,0.00428857]
["bitfinex-derivatives","ETHF0:USTF0",1770593637056,5.8378493,2095.8,2094.3,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593637248,8.61098254,2096.0,2093.9,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593637249,5.8378493,2095.2,2093.9,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593637452,5.8378493,2094.9,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593637647,3.82998254,2095.5,2093.2,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593637648,5.8378493,2094.5,2093.2,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593638154,5.84137457,2094.5,2093.2,5.65192076]
["bitfinex-derivatives","ETHF0:USTF0",1770593638756,0.00352527,2094.5,2093.2,5.65192076]
["bitfinex-derivatives","ETHF0:USTF0",1770593639260,0.00352527,2094.5,2093.4,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593639460,5.8378493,2095.1,2093.4,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593639759,5.8378493,2095.1,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593639954,5.8378493,2095.0,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593640155,40.8,2095.1,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593640353,5.8378493,2095.0,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593640856,5.8378493,2094.9,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593641456,40.8,2095.0,2093.2,0.00544848]
["bitfinex-derivatives","ETHF0:USTF0",1770593641457,5.8378493,2094.6,2093.2,0.00544848]
["bitfinex-derivatives","ETHF0:USTF0",1770593641760,5.8378493,2094.3,2093.2,5.65192076]
["bitfinex-derivatives","ETHF0:USTF0",1770593642357,5.8378493,2094.6,2093.2,5.65192076]
["bitfinex-derivatives","ETHF0:USTF0",1770593642852,5.8378493,2094.9,2093.4,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593643161,0.00395404,2095.1,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593643453,5.84180334,2095.1,2093.6,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593644159,6.0767093,2094.7,2093.3,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593645154,0.23887,2094.6,2093.3,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593645360,8.63968334,2094.4,2092.7,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593645652,5.8378493,2094.4,2092.8,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593646053,5.8378493,2094.2,2092.8,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593646254,5.8378493,2094.0,2092.8,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593646563,5.8378493,2094.0,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593647059,5.8378493,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593648355,6.0767493,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593648852,5.8378493,2094.2,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593649052,5.8378493,2094.1,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593649457,5.8378493,2094.7,2093.1,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593650862,5.8378493,2094.3,2093.1,5.64647228]
["bitfinex-derivatives","ETHF0:USTF0",1770593652768,5.8378493,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593652957,6.0767493,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593654866,5.8378493,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593656954,7.58283404,2094.6,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593656955,5.78316332,2093.9,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593657263,5.78316332,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593659264,5.78316332,2094.5,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593659464,5.78316332,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593659662,6.02206332,2094.3,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593661064,5.78316332,2094.2,2092.8,5.65262482]
["bitfinex-derivatives","ETHF0:USTF0",1770593661266,6.02212332,2093.8,2092.8,0.00615254]
["bitfinex-derivatives","ETHF0:USTF0",1770593661466,5.78316332,2093.4,2092.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770593661872,5.78316332,2093.2,2092.8,2.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770593662575,5.78316332,2093.2,2092.1,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593662966,5.78316332,2093.2,2091.7,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593663268,0.23904,2093.1,2091.7,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593663576,5.78316332,2093.0,2091.7,5.56335914]
["bitfinex-derivatives","ETHF0:USTF0",1770593664074,5.78316332,2093.0,2091.7,0.00337116]
["bitfinex-derivatives","ETHF0:USTF0",1770593664075,5.78316332,2092.7,2091.7,0.00337116]
["bitfinex-derivatives","ETHF0:USTF0",1770593665277,5.78316332,2092.7,2091.7,5.56335914]
["bitfinex-derivatives","ETHF0:USTF0",1770593667079,5.78316332,2092.7,2091.7,0.00337116]
["bitfinex-derivatives","ETHF0:USTF0",1770593669976,5.78316332,2092.7,2091.3,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593670476,6.02222332,2092.9,2091.3,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593671179,6.02222332,2092.9,2091.3,5.56384185]
["bitfinex-derivatives","ETHF0:USTF0",1770593671377,5.78316332,2092.9,2091.3,5.56384185]
["bitfinex-derivatives","ETHF0:USTF0",1770593671987,5.78316332,2092.7,2091.3,5.56384185]
["bitfinex-derivatives","ETHF0:USTF0",1770593674282,5.78316332,2092.9,2091.3,5.56384185]
["bitfinex-derivatives","ETHF0:USTF0",1770593674483,5.78316332,2092.5,2091.3,5.56384185]
["bitfinex-derivatives","ETHF0:USTF0",1770593675479,7.76632222,2092.6,2090.6,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593675480,5.78316332,2091.6,2090.6,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593675778,5.78316332,2091.6,2089.7,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593675779,5.78316332,2090.7,2089.7,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593675979,5.78316332,2091.0,2089.7,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593676581,2.74422222,2090.9,2089.7,5.56379437]
["bitfinex-derivatives","ETHF0:USTF0",1770593676879,5.78316332,2090.8,2089.7,5.56379437]
["bitfinex-derivatives","ETHF0:USTF0",1770593677285,5.78316332,2090.8,2089.7,0.00380639]
["bitfinex-derivatives","ETHF0:USTF0",1770593677471,5.78316332,2090.4,2088.7,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593677887,5.78316332,2090.0,2088.7,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593678578,5.78316332,2090.0,2088.7,5.56584862]
["bitfinex-derivatives","ETHF0:USTF0",1770593679084,5.78316332,2089.6,2088.7,5.56584862]
["bitfinex-derivatives","ETHF0:USTF0",1770593679276,5.55717901,2090.7,2088.7,5.56584862]
["bitfinex-derivatives","ETHF0:USTF0",1770593679277,5.78316332,2090.2,2088.7,5.56584862]
["bitfinex-derivatives","ETHF0:USTF0",1770593680079,5.78316332,2089.8,2088.7,5.56584862]
["bitfinex-derivatives","ETHF0:USTF0",1770593681882,5.78316332,2089.5,2088.1,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593682383,5.78316332,2089.4,2088.1,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593683085,5.78738499,2089.4,2088.1,5.56598211]
["bitfinex-derivatives","ETHF0:USTF0",1770593683283,0.00422167,2089.4,2088.1,8.31020433]
["bitfinex-derivatives","ETHF0:USTF0",1770593683485,0.00422167,2089.4,2088.3,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593683881,5.78738499,2089.4,2088.3,5.55998798]
["bitfinex-derivatives","ETHF0:USTF0",1770593685882,5.58106493,2089.3,2088.2,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593686186,5.58106493,2088.9,2088.1,0.00599413]
["bitfinex-derivatives","ETHF0:USTF0",1770593686688,5.58106493,2088.9,2087.8,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593687587,5.58106493,2088.9,2087.8,5.37851472]
["bitfinex-derivatives","ETHF0:USTF0",1770593688484,5.58106493,2088.9,2087.8,0.00383836]
["bitfinex-derivatives","ETHF0:USTF0",1770593689484,5.58106493,2088.5,2086.8,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593689688,5.58106493,2088.4,2086.8,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593689990,5.58106493,2088.0,2086.2,11.66610234]
["bitfinex-derivatives","ETHF0:USTF0",1770593690185,5.58106493,2087.5,2086.2,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593690489,5.58541894,2087.5,2086.2,0.00577435]
["bitfinex-derivatives","ETHF0:USTF0",1770593690784,5.58541894,2087.5,2086.2,5.38045071]
["bitfinex-derivatives","ETHF0:USTF0",1770593690989,5.58541894,2087.5,2086.2,0.00577435]
["bitfinex-derivatives","ETHF0:USTF0",1770593692081,5.58106493,2087.3,2085.7,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593693185,5.58106493,2087.3,2085.7,5.37954537]
["bitfinex-derivatives","ETHF0:USTF0",1770593694492,5.58106493,2087.1,2085.7,0.00486901]
["bitfinex-derivatives","ETHF0:USTF0",1770593695389,5.58106493,2086.7,2084.6,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593695580,45.583,2087.4,2084.6,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593695581,5.58106493,2086.5,2084.6,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593696286,5.58106493,2086.5,2084.6,5.37838379]
["bitfinex-derivatives","ETHF0:USTF0",1770593696683,5.58106493,2086.5,2084.8,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593696879,5.58106493,2086.5,2084.8,5.61466636]
["bitfinex-derivatives","ETHF0:USTF0",1770593697080,5.58106493,2086.5,2085.0,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593697289,5.58106493,2087.2,2085.1,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770593697486,5.58106493,2087.2,2085.2,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593697887,5.82078493,2087.2,2085.2,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593698086,5.58106493,2087.0,2084.9,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593698288,5.58106493,2086.7,2084.9,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593698492,5.58106493,2086.7,2084.7,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593698690,5.58106493,2086.5,2084.7,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593699390,5.58106493,2086.3,2084.6,5.37838379]
["bitfinex-derivatives","ETHF0:USTF0",1770593701094,5.58106493,2086.3,2084.8,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593701494,5.58106493,2086.3,2084.6,5.37838379]
["bitfinex-derivatives","ETHF0:USTF0",1770593701895,5.58106493,2086.9,2085.4,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593702095,0.00435401,2087.5,2085.9,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593702394,5.58106493,2088.0,2086.4,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593702597,5.58106493,2087.7,2086.4,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593703602,5.58678081,2087.7,2086.4,5.38056925]
["bitfinex-derivatives","ETHF0:USTF0",1770593703891,0.00571588,2087.7,2086.6,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593704088,5.58106493,2088.4,2086.6,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593704286,5.58106493,2088.4,2086.8,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593704487,5.58106493,2088.7,2087.1,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593705100,5.58658792,2088.7,2087.1,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593705788,5.58658792,2088.7,2087.3,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593707807,46.38658792,2088.7,2087.3,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593708000,0.00552299,2088.7,2087.5,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593708299,5.58658792,2088.7,2087.5,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593708905,5.58658792,2088.7,2086.6,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593709290,5.58106493,2088.5,2086.6,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593709892,5.58106493,2088.5,2086.8,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593710404,5.58106493,2088.5,2087.0,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593710801,5.58106493,2088.5,2087.2,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593711192,5.58106493,2088.5,2087.0,11.69332323]
["bitfinex-derivatives","ETHF0:USTF0",1770593711400,5.58106493,2088.5,2087.0,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593711595,5.58106493,2088.5,2086.4,0.00589289]
["bitfinex-derivatives","ETHF0:USTF0",1770593711596,5.58106493,2088.1,2086.5,6.31873321]
["bitfinex-derivatives","ETHF0:USTF0",1770593711795,5.58106493,2088.1,2086.4,0.00589289]
["bitfinex-derivatives","ETHF0:USTF0",1770593711796,5.58106493,2087.7,2086.4,0.00589289]
["bitfinex-derivatives","ETHF0:USTF0",1770593712000,5.58106493,2087.4,2085.0,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593712797,5.58106493,2087.4,2085.2,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593712997,5.58106493,2087.3,2085.2,5.38055501]
["bitfinex-derivatives","ETHF0:USTF0",1770593713198,5.58106493,2086.8,2085.2,0.00587865]
["bitfinex-derivatives","ETHF0:USTF0",1770593713399,5.58511096,2086.8,2085.2,5.38055501]
["bitfinex-derivatives","ETHF0:USTF0",1770593714504,5.58106493,2087.7,2086.1,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593714894,5.30761161,2088.2,2086.3,5.37467636]
["bitfinex-derivatives","ETHF0:USTF0",1770593715308,5.30761161,2088.2,2086.5,5.6518459]
["bitfinex-derivatives","ETHF0:USTF0",1770593715501,5.31368737,2088.2,2086.5,5.6518459]
["bitfinex-derivatives","ETHF0:USTF0",1770593715698,5.31368737,2088.2,2086.7,5.6518459]
["bitfinex-derivatives","ETHF0:USTF0",1770593715900,5.31368737,2088.2,2086.7,5.65761379]
["bitfinex-derivatives","ETHF0:USTF0",1770593716100,5.31368737,2088.2,2086.9,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593716302,0.00607576,2088.2,2086.9,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593716503,0.00607576,2088.2,2087.1,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593717313,5.48183764,2088.8,2087.1,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593717498,10.30245701,2090.2,2086.9,0.23974]
["bitfinex-derivatives","ETHF0:USTF0",1770593717499,5.48183764,2089.1,2087.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593717700,5.48183764,2089.1,2087.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593718309,5.48751017,2089.1,2087.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593718706,5.48751017,2089.1,2087.8,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593718908,5.48183764,2090.1,2088.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593719105,5.48183764,2090.7,2088.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593719305,5.48183764,2090.5,2088.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593719499,5.48183764,2090.5,2088.7,6.22346695]
["bitfinex-derivatives","ETHF0:USTF0",1770593719705,5.48183764,2090.5,2088.8,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593720008,5.48541284,2090.5,2089.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593720209,0.0035752,2090.5,2089.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593720512,5.48183764,2091.2,2089.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593720714,5.48183764,2091.5,2089.6,5.89204214]
["bitfinex-derivatives","ETHF0:USTF0",1770593721011,5.48183764,2091.5,2089.8,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593721399,5.48183764,2091.3,2089.5,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593721599,5.48800981,2091.3,2089.5,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593722011,5.72110764,2091.1,2089.2,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593722307,0.2393,2090.8,2088.9,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593722613,5.48183764,2090.7,2088.9,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593722818,5.48183764,2090.7,2088.8,0.00503585]
["bitfinex-derivatives","ETHF0:USTF0",1770593723006,5.48183764,2090.1,2088.8,0.00503585]
["bitfinex-derivatives","ETHF0:USTF0",1770593724109,5.48183764,2090.1,2088.8,5.65763799]
["bitfinex-derivatives","ETHF0:USTF0",1770593724313,5.48183764,2090.1,2088.8,0.00503585]
["bitfinex-derivatives","ETHF0:USTF0",1770593724610,5.48183764,2090.1,2088.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593724611,5.48183764,2089.8,2088.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593725004,5.48183764,2089.8,2087.2,21.532]
["bitfinex-derivatives","ETHF0:USTF0",1770593725204,5.72125764,2089.8,2087.3,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593725413,5.72125764,2089.8,2087.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593725611,5.48615898,2089.8,2087.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593725910,5.48615898,2089.8,2087.8,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593726309,5.48615898,2089.8,2088.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593726712,5.48615898,2089.8,2088.2,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593727106,0.00432134,2089.8,2088.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593727313,2.77042354,2091.1,2088.3,6.14232963]
["bitfinex-derivatives","ETHF0:USTF0",1770593727314,5.48183764,2091.2,2088.9,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593727711,0.23925,2091.3,2089.1,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593727712,5.48183764,2091.0,2089.1,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593728011,5.48183764,2091.0,2089.3,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593728412,5.48661677,2091.0,2089.5,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593728811,5.48661677,2091.0,2089.7,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593729017,5.48661677,2091.0,2089.3,5.65623152]
["bitfinex-derivatives","ETHF0:USTF0",1770593729717,5.48183764,2090.9,2089.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1770593730019,5.72112764,2090.9,2089.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1770593730411,5.48183764,2090.8,2089.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1770593730611,10.50413764,2090.8,2089.3,0.00362938]
["bitfinex-derivatives","ETHF0:USTF0",1770593730819,5.48183764,2090.3,2088.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593731214,0.00477913,2091.0,2088.8,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593731215,5.48183764,2090.6,2088.8,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593731614,5.48183764,2090.6,2089.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593732014,5.48183764,2090.9,2089.2,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593732218,5.48183764,2090.9,2089.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593732423,5.48661677,2091.0,2089.6,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593732818,5.48661677,2091.0,2089.3,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593733025,5.72589677,2091.0,2089.3,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593733224,5.48183764,2090.8,2089.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593733422,5.48183764,2090.3,2088.2,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593733627,5.48183764,2090.1,2088.2,5.6576966]
["bitfinex-derivatives","ETHF0:USTF0",1770593734023,5.48183764,2089.9,2088.2,5.6576966]
["bitfinex-derivatives","ETHF0:USTF0",1770593734425,5.48183764,2089.9,2088.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593734625,5.48183764,2090.7,2088.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593734828,5.48183764,2090.7,2088.8,5.89212214]
["bitfinex-derivatives","ETHF0:USTF0",1770593735331,5.48183764,2090.7,2089.0,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593735728,5.48183764,2092.1,2090.3,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593736320,5.72098764,2092.1,2090.3,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593737032,5.72624252,2092.1,2090.3,5.65707364]
["bitfinex-derivatives","ETHF0:USTF0",1770593737834,5.48183764,2091.9,2090.3,5.65707364]
["bitfinex-derivatives","ETHF0:USTF0",1770593739934,0.00525488,2092.1,2090.5,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593740233,5.48709252,2092.1,2090.5,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593741530,5.48183764,2091.9,2090.3,0.0044715]
["bitfinex-derivatives","ETHF0:USTF0",1770593741730,5.48183764,2091.2,2089.4,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593741934,5.48183764,2090.4,2088.5,5.89216214]
["bitfinex-derivatives","ETHF0:USTF0",1770593742339,5.48183764,2090.4,2088.6,5.89215214]
["bitfinex-derivatives","ETHF0:USTF0",1770593742636,5.48183764,2090.4,2088.9,5.89212214]
["bitfinex-derivatives","ETHF0:USTF0",1770593742831,5.48587941,2090.4,2088.7,6.32972048]
["bitfinex-derivatives","ETHF0:USTF0",1770593743032,5.48587941,2090.4,2088.7,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593743341,5.48183764,2090.2,2088.7,5.65260214]
["bitfinex-derivatives","ETHF0:USTF0",1770593744129,5.72120764,2090.2,2088.6,0.00395616]
["bitfinex-derivatives","ETHF0:USTF0",1770593744330,5.72120764,2090.2,2088.6,5.6565583]
["bitfinex-derivatives","ETHF0:USTF0",1770593746339,5.38424591,2090.0,2088.6,0.00395616]
["bitfinex-derivatives","ETHF0:USTF0",1770593746930,5.38424591,2090.0,2088.6,5.2583146]
["bitfinex-derivatives","ETHF0:USTF0",1770593747435,5.38424591,2090.0,2088.6,0.00395616]
["bitfinex-derivatives","ETHF0:USTF0",1770593748334,5.38424591,2089.9,2088.6,0.00395616]
["bitfinex-derivatives","ETHF0:USTF0",1770593749331,5.38424591,2089.9,2088.6,5.2583146]
["bitfinex-derivatives","ETHF0:USTF0",1770593750839,5.38424591,2089.6,2087.7,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593751036,5.38424591,2089.4,2087.7,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593751436,5.38424591,2089.2,2087.7,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593751736,5.38424591,2089.2,2087.2,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593751939,5.38424591,2089.2,2087.2,5.25939388]
["bitfinex-derivatives","ETHF0:USTF0",1770593752147,5.38424591,2089.2,2087.3,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593752540,5.38424591,2089.2,2087.2,6.18494985]
["bitfinex-derivatives","ETHF0:USTF0",1770593752541,5.38424591,2088.8,2087.2,0.00503544]
["bitfinex-derivatives","ETHF0:USTF0",1770593752748,5.38424591,2088.7,2087.2,0.00503544]
["bitfinex-derivatives","ETHF0:USTF0",1770593753139,39.34620945,2088.7,2087.2,0.00503544]
["bitfinex-derivatives","ETHF0:USTF0",1770593753339,5.38424591,2088.2,2086.2,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593753541,5.38424591,2088.1,2086.2,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593753848,5.38424591,2088.0,2086.2,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593754048,5.38424591,2088.0,2086.4,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593754345,5.38424591,2088.0,2086.4,5.25955137]
["bitfinex-derivatives","ETHF0:USTF0",1770593754844,3.86126633,2087.9,2086.4,0.00519293]
["bitfinex-derivatives","ETHF0:USTF0",1770593755046,5.38424591,2087.8,2086.4,0.00519293]
["bitfinex-derivatives","ETHF0:USTF0",1770593755244,5.38424591,2087.8,2086.4,5.25955137]
["bitfinex-derivatives","ETHF0:USTF0",1770593755649,5.38424591,2087.8,2086.4,0.00519293]
["bitfinex-derivatives","ETHF0:USTF0",1770593756540,5.38424591,2087.8,2086.4,5.25955137]
["bitfinex-derivatives","ETHF0:USTF0",1770593756844,5.38424591,2087.8,2086.4,0.00519293]
["bitfinex-derivatives","ETHF0:USTF0",1770593757038,5.38424591,2087.6,2086.4,5.25955137]
["bitfinex-derivatives","ETHF0:USTF0",1770593758840,5.38424591,2086.9,2085.2,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593759040,5.38424591,2086.9,2084.4,0.24003]
["bitfinex-derivatives","ETHF0:USTF0",1770593759041,5.38424591,2086.9,2084.5,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593759348,5.38424591,2086.9,2084.7,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593759349,5.62400591,2086.9,2084.7,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593759547,5.62400591,2086.9,2084.7,5.49434844]
["bitfinex-derivatives","ETHF0:USTF0",1770593759845,5.62991295,2086.9,2084.9,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593760245,5.38424591,2086.7,2084.9,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593760542,5.62401591,2086.7,2084.9,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593761044,5.62401591,2086.7,2084.7,0.0048279]
["bitfinex-derivatives","ETHF0:USTF0",1770593761045,5.38424591,2086.3,2084.7,0.0048279]
["bitfinex-derivatives","ETHF0:USTF0",1770593761551,5.38424591,2086.7,2085.3,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593762342,5.38424591,2086.7,2085.1,0.23995]
["bitfinex-derivatives","ETHF0:USTF0",1770593762343,0.00590704,2086.9,2085.8,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593763149,5.38424591,2087.5,2086.0,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593764149,5.38908792,2087.5,2086.0,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593764348,0.00484201,2087.5,2086.0,5.49420844]
["bitfinex-derivatives","ETHF0:USTF0",1770593764550,0.00484201,2087.5,2084.7,1.1088379]
["bitfinex-derivatives","ETHF0:USTF0",1770593764551,5.38424591,2087.3,2086.1,6.3299623]
["bitfinex-derivatives","ETHF0:USTF0",1770593764744,5.38424591,2087.3,2085.6,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593765953,5.62395591,2087.3,2085.6,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593766149,5.38424591,2087.3,2085.6,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593766357,5.38424591,2087.3,2085.8,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593766850,5.38908792,2087.5,2086.0,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593767749,5.38908792,2087.5,2086.0,5.49419844]
["bitfinex-derivatives","ETHF0:USTF0",1770593768142,5.38908792,2087.5,2086.3,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593768349,5.38908792,2087.5,2086.3,5.25936021]
["bitfinex-derivatives","ETHF0:USTF0",1770593768954,5.38424591,2087.9,2086.5,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593769351,5.38424591,2088.3,2086.6,6.2742578]
["bitfinex-derivatives","ETHF0:USTF0",1770593769558,5.38424591,2088.1,2086.6,6.2742578]
["bitfinex-derivatives","ETHF0:USTF0",1770593769751,5.62855185,2088.1,2086.5,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593770554,5.62855185,2088.1,2086.3,5.25936021]
["bitfinex-derivatives","ETHF0:USTF0",1770593772050,10.41155185,2088.1,2086.3,5.25936021]
["bitfinex-derivatives","ETHF0:USTF0",1770593772257,10.16724591,2087.8,2086.3,0.00500177]
["bitfinex-derivatives","ETHF0:USTF0",1770593772552,5.38424591,2087.7,2086.3,0.00500177]
["bitfinex-derivatives","ETHF0:USTF0",1770593772954,10.16724591,2087.6,2086.3,0.00500177]
["bitfinex-derivatives","ETHF0:USTF0",1770593773153,10.16724591,2087.5,2086.3,0.00500177]
["bitfinex-derivatives","ETHF0:USTF0",1770593773351,5.38424591,2087.2,2085.7,5.25435844]
["bitfinex-derivatives","ETHF0:USTF0",1770593774353,5.38424591,2087.2,2085.7,5.25881555]
["bitfinex-derivatives","ETHF0:USTF0",1770593775354,5.02268,2087.6,2085.7,5.25881555]
["bitfinex-derivatives","ETHF0:USTF0",1770593775355,4.98424628,2087.0,2085.7,5.25881555]
["bitfinex-derivatives","ETHF0:USTF0",1770593775748,4.98424628,2087.0,2085.7,0.00445711]
["bitfinex-derivatives","ETHF0:USTF0",1770593775952,4.98424628,2086.7,2085.1,5.1964203]
["bitfinex-derivatives","ETHF0:USTF0",1770593776753,5.41827051,2086.4,2084.3,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593776949,5.42373884,2086.4,2084.7,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593777552,0.00546833,2086.4,2084.9,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593777752,5.42373884,2086.4,2084.9,5.32477905]
["bitfinex-derivatives","ETHF0:USTF0",1770593779652,5.42373884,2086.4,2085.1,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593780058,0.00546833,2086.4,2085.1,5.32474905]
["bitfinex-derivatives","ETHF0:USTF0",1770593780250,0.00546833,2086.4,2085.3,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593781357,5.41827051,2087.4,2085.8,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593781561,5.41827051,2087.4,2086.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593782454,5.42238304,2087.4,2086.1,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593783159,0.00411253,2087.4,2086.1,7.8892746]
["bitfinex-derivatives","ETHF0:USTF0",1770593783349,5.42238304,2087.4,2086.2,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593784162,0.00411253,2087.4,2086.4,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593784559,5.41827051,2088.0,2086.4,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593785548,5.42251585,2088.0,2086.4,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593786558,8.1766525,2087.9,2086.4,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593786752,8.1766525,2087.9,2086.0,0.00462782]
["bitfinex-derivatives","ETHF0:USTF0",1770593786753,5.41827051,2087.6,2086.1,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593786957,0.23966,2087.7,2086.0,0.00462782]
["bitfinex-derivatives","ETHF0:USTF0",1770593786958,8.1766525,2087.4,2086.0,0.00462782]
["bitfinex-derivatives","ETHF0:USTF0",1770593787260,5.41827051,2087.3,2086.0,5.08942687]
["bitfinex-derivatives","ETHF0:USTF0",1770593788457,5.80859959,2088.0,2086.2,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593788458,5.41827051,2087.6,2086.2,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593788664,2.76262733,2088.0,2086.4,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593788665,5.41827051,2087.9,2086.4,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593789160,5.41827051,2087.9,2086.6,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593789357,0.00424534,2088.0,2086.6,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593789863,0.00424534,2088.0,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593791165,5.42251585,2088.0,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593792866,0.00424534,2088.0,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593793367,5.42251585,2088.0,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593794861,0.00424534,2088.0,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593795055,5.42251585,2088.0,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593796061,5.42251585,2088.0,2086.6,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593796264,5.41827051,2088.4,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593797363,5.42213751,2088.4,2087.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593797763,5.42213751,2088.4,2087.2,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593800576,5.41827051,2088.2,2086.8,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593800877,5.41827051,2088.0,2086.3,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593801264,5.65790051,2088.0,2086.3,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593801775,5.41827051,2087.5,2086.0,5.08942687]
["bitfinex-derivatives","ETHF0:USTF0",1770593802272,5.41827051,2087.8,2086.2,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593802469,5.41827051,2087.6,2086.2,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593802663,5.41827051,2087.0,2086.0,0.00462782]
["bitfinex-derivatives","ETHF0:USTF0",1770593803367,5.41827051,2086.8,2086.0,0.00462782]
["bitfinex-derivatives","ETHF0:USTF0",1770593803564,5.41827051,2086.3,2085.3,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593803767,5.41827051,2086.3,2085.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593803768,5.65809051,2086.3,2085.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593803963,5.41827051,2086.0,2085.0,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593804168,5.41827051,2086.0,2084.7,5.08479905]
["bitfinex-derivatives","ETHF0:USTF0",1770593804577,5.41827051,2086.0,2084.7,5.09030452]
["bitfinex-derivatives","ETHF0:USTF0",1770593805072,5.41827051,2086.0,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593805267,5.41827051,2086.0,2084.7,5.07071644]
["bitfinex-derivatives","ETHF0:USTF0",1770593806378,5.41827051,2086.0,2084.9,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593806579,5.38916705,2086.7,2084.9,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593806770,5.38916705,2086.7,2084.8,15.13696685]
["bitfinex-derivatives","ETHF0:USTF0",1770593806771,5.38916705,2086.7,2085.1,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593807078,5.38916705,2086.7,2085.3,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593807279,0.00506211,2086.8,2085.3,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593807574,5.39422916,2086.8,2085.5,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593808677,5.39422916,2086.8,2084.9,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593809265,5.39422916,2086.8,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593809266,5.38916705,2086.4,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593809478,10.17216705,2086.3,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593809673,5.38916705,2086.2,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593810177,10.17216705,2086.2,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593810479,5.38916705,2086.0,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593810673,5.38916705,2086.0,2084.7,5.07071644]
["bitfinex-derivatives","ETHF0:USTF0",1770593810875,10.17216705,2086.0,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593811065,5.38916705,2085.9,2084.7,0.00550547]
["bitfinex-derivatives","ETHF0:USTF0",1770593811267,5.38916705,2085.6,2083.6,5.9675116]
["bitfinex-derivatives","ETHF0:USTF0",1770593811577,5.38916705,2085.4,2083.6,5.9675116]
["bitfinex-derivatives","ETHF0:USTF0",1770593811775,5.38916705,2085.2,2083.6,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593812479,5.38916705,2085.0,2083.6,5.07100125]
["bitfinex-derivatives","ETHF0:USTF0",1770593812775,5.38916705,2084.6,2082.7,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593813272,5.38916705,2084.6,2082.9,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593813578,5.38916705,2084.6,2082.9,5.06888621]
["bitfinex-derivatives","ETHF0:USTF0",1770593813875,5.38916705,2084.6,2083.1,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593814378,5.38916705,2084.6,2083.3,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593815174,5.38916705,2084.6,2082.9,3.86494157]
["bitfinex-derivatives","ETHF0:USTF0",1770593815175,5.38916705,2084.6,2083.0,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593815775,5.38916705,2084.6,2082.9,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1770593816274,5.38916705,2084.2,2082.9,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1770593816479,5.38916705,2084.0,2082.9,0.00367524]
["bitfinex-derivatives","ETHF0:USTF0",1770593816671,5.38916705,2083.7,2080.9,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593816871,5.38916705,2083.7,2081.4,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593817072,5.38916705,2083.7,2081.6,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593817480,5.38916705,2083.7,2081.8,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593817775,40.8,2083.6,2081.8,5.06964513]
["bitfinex-derivatives","ETHF0:USTF0",1770593817979,5.39537695,2083.7,2082.0,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593818480,5.38916705,2083.5,2081.8,0.00443416]
["bitfinex-derivatives","ETHF0:USTF0",1770593820177,5.38916705,2083.5,2081.8,5.06964513]
["bitfinex-derivatives","ETHF0:USTF0",1770593820780,5.38916705,2083.5,2082.0,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593821082,0.0062099,2083.7,2082.2,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593821278,5.39537695,2083.7,2082.2,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593821783,0.0062099,2083.7,2082.4,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593822278,0.0062099,2083.7,2082.6,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593822580,5.38916705,2084.3,2082.7,6.31830178]
["bitfinex-derivatives","ETHF0:USTF0",1770593822775,5.38916705,2084.3,2082.8,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593823179,5.38916705,2084.1,2082.6,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593823482,5.39470338,2084.1,2082.6,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593823875,5.38916705,2084.0,2082.6,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593824087,5.38916705,2083.7,2082.3,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593824279,10.17216705,2083.4,2081.7,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593824480,5.38916705,2083.3,2081.8,5.06964513]
["bitfinex-derivatives","ETHF0:USTF0",1770593824687,5.38916705,2083.1,2081.8,5.06964513]
["bitfinex-derivatives","ETHF0:USTF0",1770593824887,5.38916705,2083.0,2081.8,0.00443416]
["bitfinex-derivatives","ETHF0:USTF0",1770593826088,5.38916705,2083.0,2081.8,5.06964513]
["bitfinex-derivatives","ETHF0:USTF0",1770593826287,5.38916705,2082.8,2081.8,0.00443416]
["bitfinex-derivatives","ETHF0:USTF0",1770593826588,5.38916705,2082.7,2081.8,0.00443416]
["bitfinex-derivatives","ETHF0:USTF0",1770593827187,3.87518732,2082.3,2079.8,0.02769917]
["bitfinex-derivatives","ETHF0:USTF0",1770593827390,3.87518732,2082.3,2076.1,11.03737457]
["bitfinex-derivatives","ETHF0:USTF0",1770593827391,11.63729823,2082.0,2076.1,11.03737457]
["bitfinex-derivatives","ETHF0:USTF0",1770593827590,2.74247407,2076.7,2074.0,10.30728658]
["bitfinex-derivatives","ETHF0:USTF0",1770593827891,2.73954471,2075.6,2072.7,5.41951471]
["bitfinex-derivatives","ETHF0:USTF0",1770593828086,5.47621343,2075.4,2073.0,64.16190142]
["bitfinex-derivatives","ETHF0:USTF0",1770593828288,40.60865842,2074.9,2073.0,10.6119864]
["bitfinex-derivatives","ETHF0:USTF0",1770593828484,2.70825676,2074.4,2073.1,62.91595812]
["bitfinex-derivatives","ETHF0:USTF0",1770593828689,40.8,2074.4,2073.2,5.41836411]
["bitfinex-derivatives","ETHF0:USTF0",1770593828888,4.783,2075.1,2073.3,5.41836411]
["bitfinex-derivatives","ETHF0:USTF0",1770593829083,40.34361068,2076.2,2075.1,5.41836411]
["bitfinex-derivatives","ETHF0:USTF0",1770593829283,40.8,2075.2,2073.5,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593829484,5.38916705,2076.8,2073.7,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593829890,5.38916705,2076.6,2073.9,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593830086,5.38916705,2076.2,2073.9,5.0701454]
["bitfinex-derivatives","ETHF0:USTF0",1770593830288,5.38916705,2076.2,2074.1,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593830790,5.38916705,2076.2,2074.2,6.31955244]
["bitfinex-derivatives","ETHF0:USTF0",1770593830992,5.38916705,2075.5,2074.2,38.51288719]
["bitfinex-derivatives","ETHF0:USTF0",1770593831391,5.38916705,2075.5,2073.9,0.00493443]
["bitfinex-derivatives","ETHF0:USTF0",1770593831597,5.38916705,2075.1,2070.5,3.87518732]
["bitfinex-derivatives","ETHF0:USTF0",1770593831790,5.38916705,2074.3,2071.0,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593832092,5.38916705,2074.0,2071.2,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593832488,5.3945086,2074.0,2071.4,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593832888,0.00534155,2074.0,2071.6,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593833094,5.38916705,2074.8,2072.1,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593833294,5.38916705,2074.8,2072.0,3.87518732]
["bitfinex-derivatives","ETHF0:USTF0",1770593833295,5.38916705,2074.8,2072.3,4.68257097]
["bitfinex-derivatives","ETHF0:USTF0",1770593833491,5.38916705,2074.6,2072.3,4.68257097]
["bitfinex-derivatives","ETHF0:USTF0",1770593833691,5.38916705,2075.0,2072.5,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593834189,5.38916705,2075.0,2072.7,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593834190,5.39357589,2075.0,2072.7,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593834395,5.39357589,2075.0,2072.7,5.07049918]
["bitfinex-derivatives","ETHF0:USTF0",1770593834594,5.39357589,2075.0,2072.9,5.06521097]
["bitfinex-derivatives","ETHF0:USTF0",1770593834891,5.38916705,2075.9,2073.1,10.83058138]
["bitfinex-derivatives","ETHF0:USTF0",1770593835300,5.38916705,2075.9,2073.3,10.83058138]
["bitfinex-derivatives","ETHF0:USTF0",1770593835494,5.38916705,2075.9,2073.5,10.83058138]
["bitfinex-derivatives","ETHF0:USTF0",1770593835896,5.39405551,2075.9,2073.7,10.83058138]
["bitfinex-derivatives","ETHF0:USTF0",1770593836188,5.39405551,2075.9,2073.8,10.83058138]
["bitfinex-derivatives","ETHF0:USTF0",1770593836497,0.00488846,2075.9,2073.9,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593836797,0.00488846,2075.9,2074.1,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593836999,10.80567535,2078.7,2074.2,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593837299,10.80567535,2078.7,2074.9,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593837497,10.80567535,2078.7,2075.1,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593837895,14.852,2079.1,2075.3,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593837896,10.80567535,2078.5,2075.3,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593838294,10.80567535,2078.5,2075.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593838499,10.80567535,2078.5,2075.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593838699,10.80567535,2078.5,2076.0,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593839195,10.80567535,2078.5,2076.2,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593839392,10.80567535,2078.5,2076.3,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593839592,10.80567535,2078.5,2076.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593839994,10.80567535,2078.5,2076.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593840190,10.80567535,2078.5,2076.6,11.5465432]
["bitfinex-derivatives","ETHF0:USTF0",1770593840395,10.80567535,2078.5,2076.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593840589,0.004475,2078.7,2076.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593840790,0.004475,2078.7,2077.0,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593841202,0.004475,2078.7,2077.2,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593841402,0.004475,2078.7,2077.1,44.81925889]
["bitfinex-derivatives","ETHF0:USTF0",1770593841403,0.004475,2078.7,2077.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593841803,31.125,2080.6,2077.3,28.264669]
["bitfinex-derivatives","ETHF0:USTF0",1770593841804,10.80567535,2079.3,2077.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593842097,10.80567535,2080.1,2077.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593842299,10.80567535,2080.5,2077.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593842697,10.80567535,2080.3,2077.9,56.28611624]
["bitfinex-derivatives","ETHF0:USTF0",1770593842893,10.81022492,2080.3,2078.1,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593843095,10.81022492,2080.3,2078.1,11.54676528]
["bitfinex-derivatives","ETHF0:USTF0",1770593843301,10.81022492,2080.3,2078.3,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593843499,10.81022492,2080.3,2078.2,38.50358989]
["bitfinex-derivatives","ETHF0:USTF0",1770593843698,10.89394619,2080.3,2078.2,38.50358989]
["bitfinex-derivatives","ETHF0:USTF0",1770593844300,10.81022492,2080.3,2078.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593844700,10.81022492,2080.3,2078.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593845004,0.00454957,2080.3,2078.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593845299,0.00454957,2080.3,2079.0,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593845507,0.00454957,2080.3,2079.2,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593845899,0.00454957,2080.3,2079.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593846099,0.00454957,2080.3,2079.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593846301,10.80567535,2080.8,2079.6,11.54513288]
["bitfinex-derivatives","ETHF0:USTF0",1770593846507,10.80567535,2080.8,2079.7,38.50358989]
["bitfinex-derivatives","ETHF0:USTF0",1770593846913,10.80567535,2080.8,2079.6,0.00376031]
["bitfinex-derivatives","ETHF0:USTF0",1770593847306,10.80567535,2080.8,2078.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593847811,10.80567535,2080.6,2078.9,38.50358989]
["bitfinex-derivatives","ETHF0:USTF0",1770593848208,10.80567535,2080.6,2078.9,50.04496246]
["bitfinex-derivatives","ETHF0:USTF0",1770593848408,10.81020147,2080.6,2078.9,50.04884802]
["bitfinex-derivatives","ETHF0:USTF0",1770593848609,10.81020147,2080.6,2079.0,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593848914,10.81020147,2080.6,2079.1,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593849121,10.81020147,2080.6,2079.1,50.04496246]
["bitfinex-derivatives","ETHF0:USTF0",1770593849411,10.81020147,2080.6,2079.2,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593849717,10.81020147,2080.6,2079.1,38.50358989]
["bitfinex-derivatives","ETHF0:USTF0",1770593850311,10.80567535,2080.4,2078.9,0.00388556]
["bitfinex-derivatives","ETHF0:USTF0",1770593850512,10.80567535,2080.4,2078.9,38.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1770593851018,10.80567535,2080.2,2078.9,0.00388556]
["bitfinex-derivatives","ETHF0:USTF0",1770593851212,10.80567535,2080.2,2078.9,38.50747545]
["bitfinex-derivatives","ETHF0:USTF0",1770593851610,0.00452612,2080.6,2077.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593851611,10.80567535,2080.0,2077.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593851819,10.80567535,2079.8,2077.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593852013,10.80567535,2079.6,2077.8,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593852217,10.80567535,2079.4,2077.9,26.68103105]
["bitfinex-derivatives","ETHF0:USTF0",1770593852518,10.80567535,2079.4,2077.9,26.68471715]
["bitfinex-derivatives","ETHF0:USTF0",1770593852718,10.80567535,2079.3,2077.9,26.68471715]
["bitfinex-derivatives","ETHF0:USTF0",1770593852919,10.80567535,2079.3,2077.9,38.22608972]
["bitfinex-derivatives","ETHF0:USTF0",1770593853118,10.80567535,2079.3,2078.0,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593853314,10.80567535,2079.6,2078.1,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593853621,10.80567535,2079.4,2078.2,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593854120,10.80567535,2079.4,2078.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593854322,10.80567535,2080.0,2078.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593854621,10.80567535,2079.8,2078.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593854919,10.80567535,2079.7,2078.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593855112,10.80567535,2079.5,2078.7,26.68103105]
["bitfinex-derivatives","ETHF0:USTF0",1770593855314,10.80567535,2079.5,2078.3,26.68103105]
["bitfinex-derivatives","ETHF0:USTF0",1770593855510,10.80567535,2079.3,2078.3,26.68103105]
["bitfinex-derivatives","ETHF0:USTF0",1770593855716,10.80567535,2079.8,2078.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593855922,10.80567535,2079.6,2078.4,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593856217,10.80567535,2079.4,2078.5,26.68103105]
["bitfinex-derivatives","ETHF0:USTF0",1770593856416,6.10535711,2079.3,2078.1,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593856717,5.34959895,2078.2,2074.7,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593856917,5.34959895,2077.7,2075.3,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593857220,5.34959895,2077.3,2075.3,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593857517,11.44656611,2077.2,2075.3,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593857818,6.09696716,2077.1,2076.0,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593858010,6.09696716,2077.0,2076.0,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593858218,0.00404675,2077.2,2076.0,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593858418,6.11708795,2077.1,2076.0,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593858719,6.11708795,2077.0,2075.4,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593858921,6.11708795,2076.9,2075.4,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593859225,0.00404675,2077.2,2075.5,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593859423,6.12041216,2077.1,2075.5,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593859623,6.12041216,2077.0,2075.7,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593859820,6.12041216,2076.9,2075.7,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593860021,0.00404675,2077.2,2075.9,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593860322,6.10490002,2077.1,2075.5,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593860520,41.0422102,2076.8,2075.5,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593860725,47.14711022,2076.7,2075.5,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593860920,6.10490002,2076.6,2075.5,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593861122,41.0422102,2077.1,2075.5,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593861327,6.11253948,2077.0,2075.7,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593861524,41.0422102,2076.1,2075.3,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593861721,41.0422102,2075.9,2075.3,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593861917,47.15474968,2075.8,2075.3,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593862117,41.0422102,2075.6,2075.3,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593862323,47.15474968,2075.5,2075.3,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593862617,47.15474968,2075.4,2073.3,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1770593862921,5.35331582,2075.6,2073.3,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1770593862922,6.11253948,2075.3,2074.1,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593863126,0.00371687,2075.6,2074.1,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593863328,6.12752293,2075.5,2074.3,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593863527,6.12752293,2075.4,2074.3,11.8264444]
["bitfinex-derivatives","ETHF0:USTF0",1770593863727,6.12752293,2075.3,2074.3,11.83197384]
["bitfinex-derivatives","ETHF0:USTF0",1770593863930,6.12752293,2075.2,2074.4,11.83114058]
["bitfinex-derivatives","ETHF0:USTF0",1770593864129,6.12752293,2075.1,2074.4,11.83114058]
["bitfinex-derivatives","ETHF0:USTF0",1770593864329,41.0422102,2075.5,2074.4,11.83114058]
["bitfinex-derivatives","ETHF0:USTF0",1770593864528,6.11483289,2075.4,2074.4,11.83114058]
["bitfinex-derivatives","ETHF0:USTF0",1770593864722,41.0422102,2076.0,2074.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593864926,41.0422102,2075.9,2074.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593865122,81.8422102,2076.0,2074.6,11.54137257]
["bitfinex-derivatives","ETHF0:USTF0",1770593865323,41.0422102,2075.9,2074.8,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593865723,41.04730886,2075.9,2074.8,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593866028,41.04730886,2075.9,2074.3,0.00552944]
["bitfinex-derivatives","ETHF0:USTF0",1770593866029,0.00509866,2075.9,2075.0,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593866530,41.04730886,2075.9,2075.1,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593866730,41.0422102,2075.7,2075.1,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593867125,46.90719952,2075.9,2075.1,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593867327,41.0422102,2075.5,2074.7,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593867630,41.0422102,2075.6,2074.8,11.0446668]
["bitfinex-derivatives","ETHF0:USTF0",1770593867925,5.34959895,2075.7,2074.8,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593867926,41.0422102,2075.7,2074.8,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593868234,41.0422102,2075.8,2075.0,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593868624,41.0422102,2075.7,2075.0,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593868824,41.0422102,2075.6,2075.1,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593869125,41.0422102,2075.7,2074.6,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593869326,41.0422102,2075.3,2074.7,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593869524,41.0422102,2075.3,2074.5,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593869725,5.83557075,2075.2,2074.4,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593869930,41.0422102,2075.2,2074.4,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593870132,41.0422102,2075.3,2074.4,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593870521,46.86947834,2075.3,2074.4,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593870727,41.0422102,2075.6,2074.4,11.0446668]
["bitfinex-derivatives","ETHF0:USTF0",1770593870927,0.00509866,2075.9,2074.4,11.0446668]
["bitfinex-derivatives","ETHF0:USTF0",1770593871236,0.00509866,2075.9,2074.6,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593871721,5.8323668,2075.9,2074.8,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593871926,41.0422102,2075.7,2074.5,11.0446668]
["bitfinex-derivatives","ETHF0:USTF0",1770593872331,46.86947834,2075.5,2074.5,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1770593872527,5.64207083,2074.7,2073.4,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593872728,5.64207083,2074.5,2074.2,7.15076598]
["bitfinex-derivatives","ETHF0:USTF0",1770593872929,5.64207083,2074.5,2073.4,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593873127,41.0422102,2074.5,2072.1,19.766]
["bitfinex-derivatives","ETHF0:USTF0",1770593873327,41.0422102,2074.4,2072.2,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593873534,41.0422102,2074.9,2072.9,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593873735,41.0422102,2075.1,2072.9,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593874032,41.0422102,2074.9,2073.1,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593874235,0.00510718,2075.1,2073.1,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593874530,0.34692797,2074.8,2073.3,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593874736,0.34692797,2074.7,2073.3,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593874935,41.38913817,2074.6,2073.3,11.82050384]
["bitfinex-derivatives","ETHF0:USTF0",1770593875131,0.34692797,2074.5,2072.9,0.00553891]
["bitfinex-derivatives","ETHF0:USTF0",1770593875440,41.38913817,2074.2,2072.9,11.65257877]
["bitfinex-derivatives","ETHF0:USTF0",1770593875632,0.34692797,2074.1,2072.9,11.65257877]
["bitfinex-derivatives","ETHF0:USTF0",1770593875825,6.68699869,2074.5,2072.9,11.65257877]
["bitfinex-derivatives","ETHF0:USTF0",1770593875826,41.38913817,2074.5,2072.9,11.65257877]
["bitfinex-derivatives","ETHF0:USTF0",1770593876031,41.0422102,2074.8,2073.1,11.64703986]
["bitfinex-derivatives","ETHF0:USTF0",1770593876227,41.0422102,2074.7,2073.1,11.64703986]
["bitfinex-derivatives","ETHF0:USTF0",1770593876635,5.9599896,2074.6,2073.3,11.25952072]
["bitfinex-derivatives","ETHF0:USTF0",1770593876939,0.00510718,2075.1,2073.5,11.25952072]
["bitfinex-derivatives","ETHF0:USTF0",1770593877328,41.0422102,2075.8,2073.7,11.25696713]
["bitfinex-derivatives","ETHF0:USTF0",1770593877533,5.97168036,2075.7,2073.7,11.25696713]
["bitfinex-derivatives","ETHF0:USTF0",1770593877734,5.97122932,2075.6,2073.9,11.25696713]
["bitfinex-derivatives","ETHF0:USTF0",1770593877936,5.97125065,2075.5,2073.9,11.25696713]
["bitfinex-derivatives","ETHF0:USTF0",1770593878240,0.00368468,2075.5,2074.1,11.25696713]
["bitfinex-derivatives","ETHF0:USTF0",1770593878539,0.00368468,2075.5,2074.3,11.09150737]
["bitfinex-derivatives","ETHF0:USTF0",1770593879144,0.00368468,2075.5,2074.5,11.09150737]
["bitfinex-derivatives","ETHF0:USTF0",1770593879336,47.03160159,2075.4,2074.5,11.09571329]
["bitfinex-derivatives","ETHF0:USTF0",1770593879530,48.48959452,2075.3,2074.5,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1770593879735,47.03160159,2075.2,2074.5,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1770593879943,5.98939139,2075.1,2074.5,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1770593880139,48.48959452,2075.0,2074.5,0.00420592]
["bitfinex-derivatives","ETHF0:USTF0",1770593880334,5.98939139,2074.9,2073.8,11.09150737]
["bitfinex-derivatives","ETHF0:USTF0",1770593880537,41.0422102,2075.0,2073.8,11.09150737]
["bitfinex-derivatives","ETHF0:USTF0",1770593880538,5.98939139,2074.8,2073.8,11.09150737]
["bitfinex-derivatives","ETHF0:USTF0",1770593880735,5.34959895,2075.3,2074.0,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593881233,0.00368468,2075.5,2074.2,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593881640,0.00368468,2075.5,2074.4,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593882544,5.34959895,2076.0,2074.6,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593882744,5.34959895,2076.4,2074.6,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593883041,5.34959895,2076.8,2074.8,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593883341,5.34959895,2076.7,2075.0,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593883540,5.35548826,2076.8,2075.0,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593883838,5.34959895,2076.7,2075.2,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593884042,0.00588931,2076.8,2075.2,11.03997062]
["bitfinex-derivatives","ETHF0:USTF0",1770593884235,10.67825265,2079.0,2076.7,3.90333943]
["bitfinex-derivatives","ETHF0:USTF0",1770593884436,10.67825265,2079.0,2076.3,3.90333943]
["bitfinex-derivatives","ETHF0:USTF0",1770593884639,11.82050384,2078.8,2076.8,6.14712608]
["bitfinex-derivatives","ETHF0:USTF0",1770593884936,11.82050384,2078.8,2076.4,11.24985757]
["bitfinex-derivatives","ETHF0:USTF0",1770593885144,11.82612684,2078.8,2076.4,0.00616915]
["bitfinex-derivatives","ETHF0:USTF0",1770593885333,11.82612684,2078.8,2076.5,11.91167555]
["bitfinex-derivatives","ETHF0:USTF0",1770593885537,11.82612684,2078.8,2076.5,6.33536468]
["bitfinex-derivatives","ETHF0:USTF0",1770593885948,11.82612684,2078.8,2076.6,5.57631087]
["bitfinex-derivatives","ETHF0:USTF0",1770593886246,11.82612684,2078.8,2076.7,6.2673433]
["bitfinex-derivatives","ETHF0:USTF0",1770593886445,11.82612684,2078.8,2076.8,0.32325312]
["bitfinex-derivatives","ETHF0:USTF0",1770593886748,11.82612684,2078.8,2076.9,6.2673433]
["bitfinex-derivatives","ETHF0:USTF0",1770593887140,11.82612684,2078.8,2076.8,0.32325312]
["bitfinex-derivatives","ETHF0:USTF0",1770593887646,11.65887728,2078.3,2076.4,0.32942227]
["bitfinex-derivatives","ETHF0:USTF0",1770593887845,11.65887728,2078.3,2077.4,1.50869515]
["bitfinex-derivatives","ETHF0:USTF0",1770593888045,11.65887728,2078.3,2076.5,6.25382887]
["bitfinex-derivatives","ETHF0:USTF0",1770593888242,11.65887728,2078.3,2076.5,1.83194827]
["bitfinex-derivatives","ETHF0:USTF0",1770593889043,2.7741087,2078.1,2076.7,1.42682454]
["bitfinex-derivatives","ETHF0:USTF0",1770593889235,11.10709157,2078.0,2076.4,0.00616915]
["bitfinex-derivatives","ETHF0:USTF0",1770593889440,11.10709157,2078.0,2076.4,1.43299369]
["bitfinex-derivatives","ETHF0:USTF0",1770593889636,13.88120027,2078.4,2076.9,1.42682454]
["bitfinex-derivatives","ETHF0:USTF0",1770593889936,11.10709157,2078.7,2077.1,1.42682454]
["bitfinex-derivatives","ETHF0:USTF0",1770593890335,11.10709157,2079.1,2077.3,1.42682454]
["bitfinex-derivatives","ETHF0:USTF0",1770593890533,11.10990307,2079.5,2077.8,1.34829997]
["bitfinex-derivatives","ETHF0:USTF0",1770593890940,11.10990307,2079.5,2078.0,1.34829997]
["bitfinex-derivatives","ETHF0:USTF0",1770593891143,11.14635386,2079.9,2078.3,1.34829997]
["bitfinex-derivatives","ETHF0:USTF0",1770593891340,11.14635386,2080.3,2078.3,1.35231387]
["bitfinex-derivatives","ETHF0:USTF0",1770593891544,0.00541766,2079.9,2078.5,1.34829997]
["bitfinex-derivatives","ETHF0:USTF0",1770593891746,11.14635386,2080.5,2078.6,1.34288231]
["bitfinex-derivatives","ETHF0:USTF0",1770593891946,11.14635386,2080.5,2078.7,1.34288231]
["bitfinex-derivatives","ETHF0:USTF0",1770593892246,11.14635386,2080.5,2078.8,6.21444009]
["bitfinex-derivatives","ETHF0:USTF0",1770593892448,11.14635386,2080.5,2078.8,7.5573224]
["bitfinex-derivatives","ETHF0:USTF0",1770593892851,11.028219,2080.3,2078.5,24.45756968]
["bitfinex-derivatives","ETHF0:USTF0",1770593893247,0.00418685,2080.5,2078.7,1.58456968]
["bitfinex-derivatives","ETHF0:USTF0",1770593893451,11.03240585,2080.5,2078.7,1.58456968]
["bitfinex-derivatives","ETHF0:USTF0",1770593893647,11.03240585,2080.5,2078.9,1.58456968]
["bitfinex-derivatives","ETHF0:USTF0",1770593894044,11.03240585,2080.5,2079.0,6.15409301]
["bitfinex-derivatives","ETHF0:USTF0",1770593894249,11.03240585,2080.5,2078.6,1.58456968]
["bitfinex-derivatives","ETHF0:USTF0",1770593894451,11.03240585,2080.5,2078.6,7.79206996]
["bitfinex-derivatives","ETHF0:USTF0",1770593894646,11.03240585,2080.5,2078.6,1.58456968]
["bitfinex-derivatives","ETHF0:USTF0",1770593894952,11.03714282,2080.4,2078.7,6.20750028]
["bitfinex-derivatives","ETHF0:USTF0",1770593895144,11.03714282,2080.4,2078.5,24.41912848]
["bitfinex-derivatives","ETHF0:USTF0",1770593895546,11.03714282,2080.4,2078.6,1.54454586]
["bitfinex-derivatives","ETHF0:USTF0",1770593895846,11.03714282,2080.4,2078.7,1.54454586]
["bitfinex-derivatives","ETHF0:USTF0",1770593896050,0.00418685,2080.5,2078.8,1.54733545]
["bitfinex-derivatives","ETHF0:USTF0",1770593896349,11.71351039,2080.5,2078.9,6.76872577]
["bitfinex-derivatives","ETHF0:USTF0",1770593896552,11.71351039,2080.5,2079.0,1.54636116]
["bitfinex-derivatives","ETHF0:USTF0",1770593896851,11.71351039,2080.5,2079.1,1.54636116]
["bitfinex-derivatives","ETHF0:USTF0",1770593897048,11.71351039,2080.5,2079.0,6.20509014]
["bitfinex-derivatives","ETHF0:USTF0",1770593897244,11.71351039,2080.5,2078.5,24.41936116]
["bitfinex-derivatives","ETHF0:USTF0",1770593897551,11.71351039,2080.5,2078.6,7.74676461]
["bitfinex-derivatives","ETHF0:USTF0",1770593897850,11.70932354,2080.0,2078.6,5.32709774]
["bitfinex-derivatives","ETHF0:USTF0",1770593898052,11.70932354,2080.0,2078.3,1.55037506]
["bitfinex-derivatives","ETHF0:USTF0",1770593898352,11.70932354,2080.0,2078.8,1.54636116]
["bitfinex-derivatives","ETHF0:USTF0",1770593898846,0.00418685,2080.5,2079.0,1.79953677]
["bitfinex-derivatives","ETHF0:USTF0",1770593899052,11.70932354,2080.3,2079.0,1.79953677]
["bitfinex-derivatives","ETHF0:USTF0",1770593899240,11.70932354,2080.3,2079.2,1.55888677]
["bitfinex-derivatives","ETHF0:USTF0",1770593899444,11.70932354,2080.3,2079.1,6.58941795]
["bitfinex-derivatives","ETHF0:USTF0",1770593899644,11.70932354,2080.3,2079.3,6.34877795]
["bitfinex-derivatives","ETHF0:USTF0",1770593899844,11.70932354,2080.3,2079.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1770593900239,11.71351039,2080.5,2079.1,1.55888677]
["bitfinex-derivatives","ETHF0:USTF0",1770593900442,11.70932354,2080.8,2079.7,10.04276889]
["bitfinex-derivatives","ETHF0:USTF0",1770593900642,11.70932354,2080.8,2079.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770593900847,0.24032,2081.9,2079.2,5.13020462]
["bitfinex-derivatives","ETHF0:USTF0",1770593900848,11.70932354,2081.1,2079.8,10.04276889]
["bitfinex-derivatives","ETHF0:USTF0",1770593901248,11.70932354,2081.1,2079.6,6.12624651]
["bitfinex-derivatives","ETHF0:USTF0",1770593901452,11.71440481,2081.1,2079.6,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1770593902249,11.70932354,2080.9,2079.6,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1770593903262,11.70932354,2080.8,2079.6,0.00602448]
["bitfinex-derivatives","ETHF0:USTF0",1770593903453,11.70932354,2080.8,2077.8,9.07766]
["bitfinex-derivatives","ETHF0:USTF0",1770593903454,11.70932354,2080.3,2078.6,9.9403973]
["bitfinex-derivatives","ETHF0:USTF0",1770593903857,11.70932354,2080.3,2078.7,6.19748281]
["bitfinex-derivatives","ETHF0:USTF0",1770593904057,11.70932354,2080.3,2078.8,9.94642178]
["bitfinex-derivatives","ETHF0:USTF0",1770593904359,11.70932354,2080.3,2077.7,5.89073]
["bitfinex-derivatives","ETHF0:USTF0",1770593904360,11.70932354,2080.3,2079.0,9.94642178]
["bitfinex-derivatives","ETHF0:USTF0",1770593904657,11.70932354,2080.3,2079.0,0.00488914]
["bitfinex-derivatives","ETHF0:USTF0",1770593904854,11.70932354,2080.3,2079.0,9.92833584]
["bitfinex-derivatives","ETHF0:USTF0",1770593905051,11.70932354,2080.3,2079.2,9.9234467]
["bitfinex-derivatives","ETHF0:USTF0",1770593905359,11.70932354,2080.3,2079.3,0.24062]
["bitfinex-derivatives","ETHF0:USTF0",1770593906260,11.70932354,2080.3,2079.0,0.00488914]
["bitfinex-derivatives","ETHF0:USTF0",1770593908864,11.70932354,2080.1,2079.0,0.00488914]
["bitfinex-derivatives","ETHF0:USTF0",1770593909558,11.70932354,2080.1,2079.0,9.76407774]
["bitfinex-derivatives","ETHF0:USTF0",1770593909956,11.70932354,2080.1,2079.1,9.9998286]
["bitfinex-derivatives","ETHF0:USTF0",1770593910352,11.70932354,2080.1,2079.0,0.00488914]
["bitfinex-derivatives","ETHF0:USTF0",1770593910353,11.70932354,2080.9,2079.2,16.28612046]
["bitfinex-derivatives","ETHF0:USTF0",1770593910567,11.70932354,2080.7,2079.3,9.53408595]
["bitfinex-derivatives","ETHF0:USTF0",1770593911066,11.70932354,2080.7,2079.4,6.52691186]
["bitfinex-derivatives","ETHF0:USTF0",1770593911269,11.70932354,2080.7,2079.4,16.06099781]
["bitfinex-derivatives","ETHF0:USTF0",1770593911463,11.70932354,2080.7,2079.4,9.77469595]
["bitfinex-derivatives","ETHF0:USTF0",1770593911667,11.70932354,2080.7,2079.5,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1770593912067,11.70932354,2080.7,2079.5,9.77468595]
["bitfinex-derivatives","ETHF0:USTF0",1770593912263,0.00508127,2081.1,2080.1,9.77461595]
["bitfinex-derivatives","ETHF0:USTF0",1770593912567,0.00508127,2081.1,2080.2,15.77386694]
["bitfinex-derivatives","ETHF0:USTF0",1770593912762,1.27e-06,2081.1,2080.3,9.35518407]
["bitfinex-derivatives","ETHF0:USTF0",1770593912960,11.70932354,2081.9,2080.6,9.35518407]
["bitfinex-derivatives","ETHF0:USTF0",1770593913162,11.70932354,2081.9,2080.8,9.59563407]
["bitfinex-derivatives","ETHF0:USTF0",1770593913362,11.70932354,2081.7,2080.3,6.35053112]
["bitfinex-derivatives","ETHF0:USTF0",1770593913561,11.70932354,2081.7,2080.3,9.35518407]
["bitfinex-derivatives","ETHF0:USTF0",1770593913764,11.70932354,2081.7,2080.6,9.35518407]
["bitfinex-derivatives","ETHF0:USTF0",1770593913971,11.71389973,2081.7,2080.6,9.3597962]
["bitfinex-derivatives","ETHF0:USTF0",1770593914461,0.00457619,2081.7,2081.0,9.38784431]
["bitfinex-derivatives","ETHF0:USTF0",1770593914661,0.00457619,2081.7,2080.7,15.66028047]
["bitfinex-derivatives","ETHF0:USTF0",1770593914861,11.71389973,2081.7,2080.6,0.00461213]
["bitfinex-derivatives","ETHF0:USTF0",1770593915057,11.70932354,2081.5,2079.7,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770593915268,11.70932354,2081.1,2079.5,9.38784431]
["bitfinex-derivatives","ETHF0:USTF0",1770593915459,2.78422239,2081.2,2079.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1770593915460,11.70932354,2080.9,2079.3,6.2179603]
["bitfinex-derivatives","ETHF0:USTF0",1770593915657,11.70932354,2080.7,2079.0,0.24065]
["bitfinex-derivatives","ETHF0:USTF0",1770593915862,14.49354593,2080.5,2078.9,9.38784431]
["bitfinex-derivatives","ETHF0:USTF0",1770593916061,11.70932354,2080.3,2078.9,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1770593916367,11.70932354,2080.1,2078.9,9.63245467]
["bitfinex-derivatives","ETHF0:USTF0",1770593916574,11.70932354,2079.9,2079.0,6.23519894]
["bitfinex-derivatives","ETHF0:USTF0",1770593916772,11.70932354,2079.9,2078.9,0.00394036]
["bitfinex-derivatives","ETHF0:USTF0",1770593917165,11.70932354,2079.9,2078.9,9.40414224]
["bitfinex-derivatives","ETHF0:USTF0",1770593917469,11.70932354,2080.8,2079.6,9.39463149]
["bitfinex-derivatives","ETHF0:USTF0",1770593917670,11.70932354,2080.8,2079.8,9.63519149]
["bitfinex-derivatives","ETHF0:USTF0",1770593918169,14.49354593,2081.4,2080.3,9.63514149]
["bitfinex-derivatives","ETHF0:USTF0",1770593918372,16.67170118,2081.3,2080.2,9.39463149]
["bitfinex-derivatives","ETHF0:USTF0",1770593918570,0.0049094,2081.4,2080.5,9.52351729]
["bitfinex-derivatives","ETHF0:USTF0",1770593918771,11.70932354,2081.2,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593919070,0.0049094,2081.4,2080.5,9.28764831]
["bitfinex-derivatives","ETHF0:USTF0",1770593919278,11.70932354,2081.2,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593919478,7.7468614,2081.3,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593919479,11.70932354,2081.0,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593919680,14.49354593,2081.3,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593919975,16.67978122,2081.2,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593920164,4.97045768,2081.1,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593920368,4.97045768,2081.0,2080.5,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1770593920568,11.70932354,2080.8,2079.7,9.33784272]
["bitfinex-derivatives","ETHF0:USTF0",1770593920770,2.78422239,2081.2,2080.3,9.33784272]
["bitfinex-derivatives","ETHF0:USTF0",1770593920973,0.0049094,2081.4,2080.4,9.57833272]
["bitfinex-derivatives","ETHF0:USTF0",1770593921277,4.97506923,2081.3,2080.4,9.57833272]
["bitfinex-derivatives","ETHF0:USTF0",1770593921479,11.70932354,2081.1,2079.8,9.57841272]
["bitfinex-derivatives","ETHF0:USTF0",1770593921772,11.70932354,2081.0,2080.0,9.33784272]
["bitfinex-derivatives","ETHF0:USTF0",1770593921976,11.70932354,2081.3,2080.0,9.33784272]
["bitfinex-derivatives","ETHF0:USTF0",1770593922176,11.70932354,2081.1,2080.0,9.33784272]
["bitfinex-derivatives","ETHF0:USTF0",1770593922478,11.70932354,2080.9,2080.0,9.33784272]
["bitfinex-derivatives","ETHF0:USTF0",1770593922675,11.70932354,2080.9,2079.8,0.00521677]
["bitfinex-derivatives","ETHF0:USTF0",1770593922876,11.70932354,2080.5,2079.0,9.36222617]
["bitfinex-derivatives","ETHF0:USTF0",1770593923069,5.4753937,2080.9,2078.3,4.15507532]
["bitfinex-derivatives","ETHF0:USTF0",1770593923070,11.70932354,2080.0,2078.6,9.60292617]
["bitfinex-derivatives","ETHF0:USTF0",1770593923271,11.70932354,2079.8,2078.8,9.36222617]
["bitfinex-derivatives","ETHF0:USTF0",1770593923466,11.70932354,2079.6,2078.7,6.21444687]
["bitfinex-derivatives","ETHF0:USTF0",1770593923672,11.70932354,2079.9,2078.9,15.57667304]
["bitfinex-derivatives","ETHF0:USTF0",1770593923969,4.91376837,2079.8,2078.9,9.36801318]
["bitfinex-derivatives","ETHF0:USTF0",1770593924169,0.00337925,2079.9,2078.9,9.36801318]
["bitfinex-derivatives","ETHF0:USTF0",1770593924373,0.00337925,2079.9,2079.1,9.36222617]
["bitfinex-derivatives","ETHF0:USTF0",1770593924780,11.70932354,2079.7,2078.9,0.00578701]
["bitfinex-derivatives","ETHF0:USTF0",1770593925370,11.34274128,2079.5,2078.9,0.00578701]
["bitfinex-derivatives","ETHF0:USTF0",1770593925570,11.34274128,2079.3,2078.9,0.00578701]
["bitfinex-derivatives","ETHF0:USTF0",1770593925772,11.34274128,2079.1,2078.1,8.96356985]
["bitfinex-derivatives","ETHF0:USTF0",1770593926077,11.34274128,2079.6,2079.0,6.19406285]
["bitfinex-derivatives","ETHF0:USTF0",1770593926272,11.34274128,2079.6,2078.8,0.24068]
["bitfinex-derivatives","ETHF0:USTF0",1770593926478,11.34274128,2080.0,2078.8,9.20424985]
["bitfinex-derivatives","ETHF0:USTF0",1770593926665,41.50291429,2080.5,2079.5,9.03409795]
["bitfinex-derivatives","ETHF0:USTF0",1770593926865,4.81288503,2080.4,2079.5,9.03409795]
["bitfinex-derivatives","ETHF0:USTF0",1770593927074,11.34274128,2080.6,2079.5,9.03409795]
["bitfinex-derivatives","ETHF0:USTF0",1770593927276,4.8134567,2080.5,2079.5,9.03409795]
["bitfinex-derivatives","ETHF0:USTF0",1770593927581,11.34274128,2080.3,2078.9,9.0307187]
["bitfinex-derivatives","ETHF0:USTF0",1770593927777,11.34274128,2080.3,2078.9,9.2713887]
["bitfinex-derivatives","ETHF0:USTF0",1770593927778,16.15619798,2080.2,2078.9,9.2713887]
["bitfinex-derivatives","ETHF0:USTF0",1770593927977,11.34274128,2080.2,2079.0,9.0307187]
["bitfinex-derivatives","ETHF0:USTF0",1770593928282,4.81349601,2080.1,2079.1,6.34838801]
["bitfinex-derivatives","ETHF0:USTF0",1770593928473,11.34274128,2080.2,2079.1,15.37910671]
["bitfinex-derivatives","ETHF0:USTF0",1770593928775,11.34274128,2080.2,2079.1,6.58902801]
["bitfinex-derivatives","ETHF0:USTF0",1770593928968,11.34274128,2080.0,2079.1,6.58902801]
["bitfinex-derivatives","ETHF0:USTF0",1770593929574,11.34274128,2079.8,2078.8,0.00620101]
["bitfinex-derivatives","ETHF0:USTF0",1770593929772,11.34274128,2079.6,2078.8,0.00620101]
["bitfinex-derivatives","ETHF0:USTF0",1770593930280,11.34274128,2079.5,2078.8,0.00620101]
["bitfinex-derivatives","ETHF0:USTF0",1770593931176,11.34274128,2079.3,2078.8,0.00620101]
["bitfinex-derivatives","ETHF0:USTF0",1770593931681,11.34274128,2079.9,2078.8,9.30807532]
["bitfinex-derivatives","ETHF0:USTF0",1770593931871,11.34274128,2080.2,2079.2,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1770593932074,11.34274128,2080.0,2079.2,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1770593932276,11.34741917,2080.3,2079.2,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1770593932474,4.77094211,2080.2,2079.2,9.30183431]
["bitfinex-derivatives","ETHF0:USTF0",1770593932676,4.77094211,2080.1,2079.2,9.30183431]
["bitfinex-derivatives","ETHF0:USTF0",1770593932979,11.34741917,2080.3,2079.2,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1770593933174,4.7396555,2080.2,2079.2,9.3018985]
["bitfinex-derivatives","ETHF0:USTF0",1770593933373,4.7396555,2080.2,2079.3,6.15068229]
["bitfinex-derivatives","ETHF0:USTF0",1770593933374,4.7396555,2080.1,2079.3,6.15068229]
["bitfinex-derivatives","ETHF0:USTF0",1770593933782,11.34274128,2080.2,2079.3,15.21194079]
["bitfinex-derivatives","ETHF0:USTF0",1770593934082,0.00467789,2080.3,2079.3,15.21194079]
["bitfinex-derivatives","ETHF0:USTF0",1770593934274,11.34274128,2080.1,2079.3,6.15068229]
["bitfinex-derivatives","ETHF0:USTF0",1770593934469,11.34274128,2080.1,2079.2,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1770593934677,11.34274128,2079.9,2079.2,0.24064]
["bitfinex-derivatives","ETHF0:USTF0",1770593937281,11.34274128,2079.9,2078.8,0.00620101]
["bitfinex-derivatives","ETHF0:USTF0",1770593937481,11.34274128,2079.7,2078.8,0.00620101]
["bitfinex-derivatives","ETHF0:USTF0",1770593938485,11.34741917,2080.3,2079.0,9.04779311]
["bitfinex-derivatives","ETHF0:USTF0",1770593938675,4.70167857,2080.2,2079.2,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770593938876,11.34274128,2080.0,2079.1,6.15760448]
["bitfinex-derivatives","ETHF0:USTF0",1770593939180,11.34274128,2079.8,2078.8,0.00620101]
["bitfinex-derivatives","ETHF0:USTF0",1770593939886,11.34274128,2079.8,2078.9,6.10842153]
["bitfinex-derivatives","ETHF0:USTF0",1770593940080,11.34274128,2079.8,2078.9,15.15621464]
["bitfinex-derivatives","ETHF0:USTF0",1770593940388,11.34274128,2080.1,2079.2,9.28842311]
["bitfinex-derivatives","ETHF0:USTF0",1770593940575,11.34274128,2080.1,2079.2,0.24063]
["bitfinex-derivatives","ETHF0:USTF0",1770593940772,0.00467789,2080.3,2079.3,15.26237827]
["bitfinex-derivatives","ETHF0:USTF0",1770593940978,11.34274128,2080.7,2079.9,0.24055]
["bitfinex-derivatives","ETHF0:USTF0",1770593941286,11.34274128,2081.4,2080.1,9.04535337]
["bitfinex-derivatives","ETHF0:USTF0",1770593941581,11.34274128,2081.8,2080.7,9.28581337]
["bitfinex-derivatives","ETHF0:USTF0",1770593941882,11.34274128,2082.4,2081.0,9.04535337]
["bitfinex-derivatives","ETHF0:USTF0",1770593942084,11.34274128,2082.4,2081.4,9.04535337]
["bitfinex-derivatives","ETHF0:USTF0",1770593942282,11.34274128,2082.4,2081.1,20.5434452]
["bitfinex-derivatives","ETHF0:USTF0",1770593942491,11.34274128,2082.4,2081.0,0.24043]
["bitfinex-derivatives","ETHF0:USTF0",1770593942676,11.34274128,2082.4,2081.2,6.36710746]
["bitfinex-derivatives","ETHF0:USTF0",1770593943084,11.34778604,2082.4,2081.2,15.40931879]
["bitfinex-derivatives","ETHF0:USTF0",1770593943285,11.34778604,2082.4,2081.5,0.24037]
["bitfinex-derivatives","ETHF0:USTF0",1770593943486,11.34778604,2082.4,2081.3,6.20815154]
["bitfinex-derivatives","ETHF0:USTF0",1770593943990,11.34778604,2082.4,2081.2,9.04221133]
["bitfinex-derivatives","ETHF0:USTF0",1770593944197,11.34778604,2082.4,2081.3,6.20815154]
["bitfinex-derivatives","ETHF0:USTF0",1770593944389,11.34778604,2082.4,2081.0,22.53842]
["bitfinex-derivatives","ETHF0:USTF0",1770593944589,11.34778604,2082.4,2081.1,6.34960868]
["bitfinex-derivatives","ETHF0:USTF0",1770593944789,11.34778604,2082.4,2081.0,22.53842]
["bitfinex-derivatives","ETHF0:USTF0",1770593944984,11.34778604,2082.4,2081.3,8.81017238]
["bitfinex-derivatives","ETHF0:USTF0",1770593945184,0.00504476,2082.4,2081.5,8.81017238]
["bitfinex-derivatives","ETHF0:USTF0",1770593945385,11.34274128,2082.7,2081.5,8.81017238]
["bitfinex-derivatives","ETHF0:USTF0",1770593945593,11.34274128,2083.3,2081.7,9.05051238]
["bitfinex-derivatives","ETHF0:USTF0",1770593945887,11.34274128,2083.3,2081.9,8.81017238]
["bitfinex-derivatives","ETHF0:USTF0",1770593946284,11.34274128,2083.3,2082.0,6.24600321]
["bitfinex-derivatives","ETHF0:USTF0",1770593946486,11.34685269,2083.3,2081.5,8.87734529]
["bitfinex-derivatives","ETHF0:USTF0",1770593946686,11.34685269,2083.3,2081.3,0.2304192]
["bitfinex-derivatives","ETHF0:USTF0",1770593946895,11.34274128,2083.2,2081.3,8.87734529]
["bitfinex-derivatives","ETHF0:USTF0",1770593947191,11.34274128,2083.2,2081.4,15.17050686]
["bitfinex-derivatives","ETHF0:USTF0",1770593947492,11.34274128,2083.1,2081.1,8.87734529]
["bitfinex-derivatives","ETHF0:USTF0",1770593947897,11.34274128,2083.1,2081.3,9.11773529]
["bitfinex-derivatives","ETHF0:USTF0",1770593948091,11.34274128,2083.1,2081.5,9.11771529]
["bitfinex-derivatives","ETHF0:USTF0",1770593948488,11.34274128,2083.1,2081.6,6.2393419]
["bitfinex-derivatives","ETHF0:USTF0",1770593948693,11.34274128,2083.1,2081.7,8.89605475]
["bitfinex-derivatives","ETHF0:USTF0",1770593948892,11.34274128,2083.1,2081.9,8.89605475]
["bitfinex-derivatives","ETHF0:USTF0",1770593949097,11.34274128,2083.1,2081.8,6.4796719]
["bitfinex-derivatives","ETHF0:USTF0",1770593949391,11.34274128,2083.1,2081.8,0.24033]
["bitfinex-derivatives","ETHF0:USTF0",1770593949590,11.34274128,2083.1,2081.9,15.08577397]
["bitfinex-derivatives","ETHF0:USTF0",1770593949790,11.34274128,2083.1,2082.0,8.89605475]
["bitfinex-derivatives","ETHF0:USTF0",1770593949990,11.34274128,2083.1,2080.9,0.23097298]
["bitfinex-derivatives","ETHF0:USTF0",1770593949991,11.34274128,2083.1,2081.3,8.89605475]
["bitfinex-derivatives","ETHF0:USTF0",1770593950195,11.34274128,2083.1,2081.4,22.314]
["bitfinex-derivatives","ETHF0:USTF0",1770593950395,11.34274128,2083.1,2081.4,28.68996335]
["bitfinex-derivatives","ETHF0:USTF0",1770593950890,11.34274128,2082.7,2080.4,8.90978265]
["bitfinex-derivatives","ETHF0:USTF0",1770593951094,11.34274128,2082.4,2080.1,9.15031265]
["bitfinex-derivatives","ETHF0:USTF0",1770593951590,11.34274128,2081.9,2080.2,8.90978265]
["bitfinex-derivatives","ETHF0:USTF0",1770593952096,11.34274128,2081.9,2080.2,6.10323128]
["bitfinex-derivatives","ETHF0:USTF0",1770593952287,11.34274128,2081.9,2080.3,8.90978265]
["bitfinex-derivatives","ETHF0:USTF0",1770593952486,11.34274128,2081.9,2080.3,8.91448735]
["bitfinex-derivatives","ETHF0:USTF0",1770593952686,11.34274128,2081.9,2080.7,8.83051289]
["bitfinex-derivatives","ETHF0:USTF0",1770593952888,11.34274128,2081.9,2080.7,9.07097289]
["bitfinex-derivatives","ETHF0:USTF0",1770593953194,11.34274128,2081.9,2080.8,15.12768434]
["bitfinex-derivatives","ETHF0:USTF0",1770593953786,11.34274128,2081.9,2080.9,8.83051289]
["bitfinex-derivatives","ETHF0:USTF0",1770593953984,11.34274128,2081.9,2080.6,8.83051289]
["bitfinex-derivatives","ETHF0:USTF0",1770593954387,11.34274128,2081.9,2080.7,6.19481489]
["bitfinex-derivatives","ETHF0:USTF0",1770593955195,11.34274128,2081.9,2080.3,8.85095455]
["bitfinex-derivatives","ETHF0:USTF0",1770593955401,11.34274128,2081.9,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593956092,11.34274128,2081.9,2080.5,8.84537755]
["bitfinex-derivatives","ETHF0:USTF0",1770593956285,11.34274128,2081.9,2080.4,6.23430818]
["bitfinex-derivatives","ETHF0:USTF0",1770593956490,11.34274128,2081.9,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593956692,0.24028,2082.3,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593956693,11.78197341,2081.7,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593956885,11.78611139,2081.7,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593957593,11.78611139,2081.7,2080.4,6.24877547]
["bitfinex-derivatives","ETHF0:USTF0",1770593957998,11.78611139,2081.7,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593959994,11.78611139,2081.7,2080.5,8.86112532]
["bitfinex-derivatives","ETHF0:USTF0",1770593960194,11.78611139,2081.7,2080.4,6.25818011]
["bitfinex-derivatives","ETHF0:USTF0",1770593960387,11.78611139,2081.7,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593960593,11.78197341,2081.5,2080.3,0.0047047]
["bitfinex-derivatives","ETHF0:USTF0",1770593960793,11.78197341,2081.3,2079.7,0.24057]
["bitfinex-derivatives","ETHF0:USTF0",1770593961294,11.78197341,2081.1,2079.2,8.73948835]
["bitfinex-derivatives","ETHF0:USTF0",1770593961500,11.78197341,2080.9,2079.0,8.98014835]
["bitfinex-derivatives","ETHF0:USTF0",1770593961797,11.78197341,2080.9,2079.4,8.73948835]
["bitfinex-derivatives","ETHF0:USTF0",1770593962299,11.78197341,2080.9,2079.6,8.73948835]
["bitfinex-derivatives","ETHF0:USTF0",1770593964097,11.78197341,2080.9,2079.7,14.92562888]
["bitfinex-derivatives","ETHF0:USTF0",1770593964299,11.78197341,2080.9,2079.8,8.78512502]
["bitfinex-derivatives","ETHF0:USTF0",1770593964596,11.78197341,2080.9,2079.9,6.25673788]
["bitfinex-derivatives","ETHF0:USTF0",1770593964804,11.78197341,2080.9,2080.0,8.59592035]
["bitfinex-derivatives","ETHF0:USTF0",1770593964997,0.00413798,2081.7,2080.0,8.59592035]
["bitfinex-derivatives","ETHF0:USTF0",1770593964998,11.78197341,2081.2,2080.0,8.59592035]
["bitfinex-derivatives","ETHF0:USTF0",1770593965305,11.78197341,2081.2,2080.1,14.85265823]
["bitfinex-derivatives","ETHF0:USTF0",1770593965702,11.78197341,2081.0,2079.9,4.28088571]
["bitfinex-derivatives","ETHF0:USTF0",1770593966006,11.78197341,2081.0,2079.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1770593966204,11.78197341,2080.8,2079.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1770593966699,11.78197341,2080.6,2079.0,11.22461136]
["bitfinex-derivatives","ETHF0:USTF0",1770593966897,11.78197341,2080.6,2079.5,6.25048881]
["bitfinex-derivatives","ETHF0:USTF0",1770593967105,11.78197341,2080.6,2079.5,17.24351233]
["bitfinex-derivatives","ETHF0:USTF0",1770593967399,11.78197341,2080.6,2079.6,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593967599,11.78197341,2080.6,2079.7,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593968203,11.78197341,2081.3,2079.9,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593968798,11.78197341,2081.3,2080.1,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593974107,11.78197341,2081.3,2079.4,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593974413,11.78197341,2081.1,2079.5,17.52031314]
["bitfinex-derivatives","ETHF0:USTF0",1770593974616,11.78197341,2080.9,2079.5,17.52031314]
["bitfinex-derivatives","ETHF0:USTF0",1770593974805,11.78197341,2080.9,2079.6,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593975005,11.78197341,2080.9,2079.6,17.27971314]
["bitfinex-derivatives","ETHF0:USTF0",1770593975614,11.78197341,2080.9,2079.3,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593975814,11.78197341,2080.7,2079.3,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593976008,11.78197341,2080.5,2079.1,6.21761132]
["bitfinex-derivatives","ETHF0:USTF0",1770593976214,11.78197341,2080.3,2079.0,11.46527136]
["bitfinex-derivatives","ETHF0:USTF0",1770593976407,11.78197341,2080.6,2079.5,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593976603,11.78197341,2080.6,2079.6,11.23361352]
["bitfinex-derivatives","ETHF0:USTF0",1770593976808,11.78197341,2080.6,2079.6,0.24059]
["bitfinex-derivatives","ETHF0:USTF0",1770593977503,11.78197341,2080.6,2079.6,11.23361352]
["bitfinex-derivatives","ETHF0:USTF0",1770593978122,11.78197341,2080.9,2080.0,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593978323,11.78197341,2081.5,2080.0,11.23356352]
["bitfinex-derivatives","ETHF0:USTF0",1770593978621,11.78197341,2081.3,2080.2,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593978822,11.78197341,2081.1,2080.2,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593979726,11.78197341,2080.9,2079.3,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593980023,11.78197341,2080.7,2079.4,6.40326034]
["bitfinex-derivatives","ETHF0:USTF0",1770593980215,11.78197341,2080.5,2079.4,6.40326034]
["bitfinex-derivatives","ETHF0:USTF0",1770593980420,11.78197341,2080.3,2079.4,0.24061]
["bitfinex-derivatives","ETHF0:USTF0",1770593980616,11.78197341,2080.3,2079.5,6.20644852]
["bitfinex-derivatives","ETHF0:USTF0",1770593981215,11.78197341,2080.3,2079.1,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593981516,11.78197341,2080.1,2079.0,0.23158784]
["bitfinex-derivatives","ETHF0:USTF0",1770593981711,11.7858393,2080.1,2079.0,11.22461136]
["bitfinex-derivatives","ETHF0:USTF0",1770593982116,11.78197341,2079.9,2079.0,0.23158784]
["bitfinex-derivatives","ETHF0:USTF0",1770593984014,11.78197341,2079.7,2078.3,32.98802352]
["bitfinex-derivatives","ETHF0:USTF0",1770593984219,11.78197341,2079.5,2078.4,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593984417,11.78197341,2079.5,2078.4,17.26933331]
["bitfinex-derivatives","ETHF0:USTF0",1770593984621,11.78197341,2080.0,2078.8,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593984921,11.78197341,2080.0,2079.1,10.99302352]
["bitfinex-derivatives","ETHF0:USTF0",1770593985127,11.78197341,2080.0,2079.1,10.99674641]
["bitfinex-derivatives","ETHF0:USTF0",1770593985924,0.00386589,2080.1,2079.3,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593986127,14.28779291,2080.8,2079.5,11.51834689]
["bitfinex-derivatives","ETHF0:USTF0",1770593986323,11.47896514,2080.6,2079.5,11.51834689]
["bitfinex-derivatives","ETHF0:USTF0",1770593986523,4.45235562,2080.7,2079.4,28.2903074]
["bitfinex-derivatives","ETHF0:USTF0",1770593986524,11.47896514,2080.4,2079.4,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1770593986722,11.47896514,2080.2,2079.1,11.28147978]
["bitfinex-derivatives","ETHF0:USTF0",1770593987023,11.4827383,2080.2,2079.2,17.65592534]
["bitfinex-derivatives","ETHF0:USTF0",1770593987229,11.4827383,2080.2,2079.2,6.37816845]
["bitfinex-derivatives","ETHF0:USTF0",1770593987428,11.4827383,2080.2,2079.1,11.52211978]
["bitfinex-derivatives","ETHF0:USTF0",1770593987725,0.00377316,2080.2,2079.3,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593988031,11.47896514,2080.9,2079.7,11.51832689]
["bitfinex-derivatives","ETHF0:USTF0",1770593988328,11.47896514,2080.7,2079.7,11.51832689]
["bitfinex-derivatives","ETHF0:USTF0",1770593988529,11.47896514,2080.7,2079.8,17.67134892]
["bitfinex-derivatives","ETHF0:USTF0",1770593988730,11.47896514,2081.0,2079.9,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593988925,0.00573958,2080.7,2079.9,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593989126,0.00573958,2080.7,2080.1,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593989332,11.48470472,2080.7,2079.7,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1770593990125,11.47896514,2080.5,2079.3,11.51836689]
["bitfinex-derivatives","ETHF0:USTF0",1770593990933,11.47896514,2080.3,2079.1,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1770593991125,11.47896514,2080.1,2079.1,0.00372289]
["bitfinex-derivatives","ETHF0:USTF0",1770593991327,14.28779291,2080.4,2079.3,11.51837689]
["bitfinex-derivatives","ETHF0:USTF0",1770593991522,11.47896514,2080.4,2079.3,11.51837689]
["bitfinex-derivatives","ETHF0:USTF0",1770593991729,11.47896514,2080.4,2079.5,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593992429,11.47896514,2080.4,2079.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593992630,11.47896514,2080.2,2079.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593993024,41.50291429,2080.6,2079.4,11.51836689]
["bitfinex-derivatives","ETHF0:USTF0",1770593993025,2.80882777,2080.6,2079.4,11.51836689]
["bitfinex-derivatives","ETHF0:USTF0",1770593993230,15.86176136,2080.5,2079.4,11.51836689]
["bitfinex-derivatives","ETHF0:USTF0",1770593993434,15.86176136,2080.4,2079.5,17.64291864]
["bitfinex-derivatives","ETHF0:USTF0",1770593993637,11.47896514,2080.6,2079.6,11.51834689]
["bitfinex-derivatives","ETHF0:USTF0",1770593994434,11.47896514,2080.6,2079.8,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593995631,0.00573958,2080.7,2080.0,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593996332,11.47896514,2081.1,2080.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593997336,11.48268072,2081.1,2080.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593998632,11.48268072,2081.1,2080.3,17.65506537]
["bitfinex-derivatives","ETHF0:USTF0",1770593998931,0.00371558,2081.1,2080.4,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593999122,11.47896514,2081.4,2080.4,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593999532,2.80882777,2081.7,2080.6,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770593999737,11.47896514,2082.1,2081.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594000135,11.48440271,2082.1,2081.2,11.2814453]
["bitfinex-derivatives","ETHF0:USTF0",1770594000340,11.48440271,2082.1,2081.2,0.00368841]
["bitfinex-derivatives","ETHF0:USTF0",1770594000529,11.47896514,2082.0,2080.7,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1770594000730,11.47896514,2082.0,2080.7,33.44675689]
["bitfinex-derivatives","ETHF0:USTF0",1770594000932,11.47896514,2081.9,2080.7,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1770594001234,11.47896514,2082.5,2081.1,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594001441,11.47896514,2083.0,2081.7,11.51809689]
["bitfinex-derivatives","ETHF0:USTF0",1770594001637,11.47896514,2083.4,2081.9,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594001935,11.47896514,2083.4,2082.1,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594002133,11.47896514,2083.7,2082.8,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594002330,11.48317778,2083.7,2082.8,0.00623596]
["bitfinex-derivatives","ETHF0:USTF0",1770594002538,11.48317778,2083.7,2082.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594003232,11.47896514,2083.6,2082.4,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594003432,0.00421264,2083.7,2082.6,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594003734,0.00421264,2083.7,2082.8,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594003931,11.47896514,2084.2,2082.8,11.51797689]
["bitfinex-derivatives","ETHF0:USTF0",1770594004126,11.47896514,2084.2,2083.0,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594004438,11.47896514,2084.2,2083.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594004837,11.47896514,2084.2,2083.4,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594005031,11.48307738,2084.2,2083.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594005226,11.48307738,2084.2,2082.9,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594005428,11.48307738,2084.2,2082.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594005627,11.48307738,2084.2,2082.2,33.48175689]
["bitfinex-derivatives","ETHF0:USTF0",1770594005937,11.48307738,2084.2,2082.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594005938,11.47896514,2083.8,2082.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594006337,11.47896514,2083.8,2081.9,33.47875689]
["bitfinex-derivatives","ETHF0:USTF0",1770594006837,11.47896514,2083.8,2081.0,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594006838,11.47896514,2083.1,2081.0,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594007132,11.47896514,2082.8,2081.0,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594007333,11.47896514,2082.8,2081.2,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594007536,11.47896514,2082.8,2081.2,11.28284275]
["bitfinex-derivatives","ETHF0:USTF0",1770594008233,11.47896514,2082.8,2081.9,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594008840,11.47896514,2082.8,2081.7,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1770594009042,11.47896514,2082.8,2081.6,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594009541,11.47896514,2083.7,2081.8,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594009837,11.47896514,2083.7,2081.9,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1770594010036,11.47896514,2083.7,2081.9,17.65264052]
["bitfinex-derivatives","ETHF0:USTF0",1770594010235,11.47896514,2083.7,2081.9,17.41232052]
["bitfinex-derivatives","ETHF0:USTF0",1770594010538,11.47896514,2083.7,2081.9,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594010936,11.47896514,2083.3,2081.6,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594011334,11.47896514,2083.3,2081.7,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594012542,11.47896514,2082.9,2081.2,0.00508586]
["bitfinex-derivatives","ETHF0:USTF0",1770594012735,11.47896514,2082.7,2081.2,0.00508586]
["bitfinex-derivatives","ETHF0:USTF0",1770594013035,11.48511326,2082.7,2081.2,11.28284275]
["bitfinex-derivatives","ETHF0:USTF0",1770594013942,11.48511326,2082.7,2081.4,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594014439,11.48511326,2082.7,2081.2,0.00508586]
["bitfinex-derivatives","ETHF0:USTF0",1770594014648,11.72534326,2082.7,2081.2,0.00508586]
["bitfinex-derivatives","ETHF0:USTF0",1770594014835,11.72534326,2082.7,2080.5,33.48375689]
["bitfinex-derivatives","ETHF0:USTF0",1770594014836,0.24029,2082.2,2080.5,33.48375689]
["bitfinex-derivatives","ETHF0:USTF0",1770594015140,0.24029,2082.2,2080.5,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594015141,11.60095993,2082.0,2080.5,11.27775689]
["bitfinex-derivatives","ETHF0:USTF0",1770594016039,11.84127993,2082.0,2080.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1770594016344,11.65957304,2081.8,2080.5,11.0700251]
["bitfinex-derivatives","ETHF0:USTF0",1770594016843,11.65957304,2082.1,2080.7,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594018344,11.65957304,2081.9,2080.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1770594018539,11.65957304,2081.9,2080.5,11.0700251]
["bitfinex-derivatives","ETHF0:USTF0",1770594018745,11.65957304,2081.9,2080.7,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594019542,11.65957304,2081.9,2080.9,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594019744,11.65957304,2081.9,2080.6,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594020749,11.65957304,2081.9,2080.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1770594020948,11.65957304,2081.9,2080.5,11.0700251]
["bitfinex-derivatives","ETHF0:USTF0",1770594021247,11.65957304,2081.7,2080.5,11.0700251]
["bitfinex-derivatives","ETHF0:USTF0",1770594021447,11.65957304,2081.7,2080.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1770594022940,11.65957304,2081.7,2080.5,11.0700251]
["bitfinex-derivatives","ETHF0:USTF0",1770594024743,11.65957304,2081.7,2080.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1770594024939,11.65957304,2081.5,2080.5,0.0058637]
["bitfinex-derivatives","ETHF0:USTF0",1770594025342,11.65957304,2081.5,2079.6,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594025343,11.65957304,2081.3,2079.6,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594025543,11.65957304,2081.1,2079.6,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594025745,11.65957304,2080.9,2079.3,11.30839042]
["bitfinex-derivatives","ETHF0:USTF0",1770594026049,11.65957304,2080.7,2079.3,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594026241,11.65957304,2080.5,2079.3,11.07025942]
["bitfinex-derivatives","ETHF0:USTF0",1770594026840,11.65957304,2080.5,2079.3,0.00609802]
["bitfinex-derivatives","ETHF0:USTF0",1770594027039,11.65957304,2080.3,2079.3,0.00609802]
["bitfinex-derivatives","ETHF0:USTF0",1770594027444,11.65957304,2080.3,2079.3,11.07025942]
["bitfinex-derivatives","ETHF0:USTF0",1770594027646,11.65957304,2080.3,2079.3,0.00609802]
["bitfinex-derivatives","ETHF0:USTF0",1770594028847,11.65957304,2080.1,2078.9,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594029156,11.65957304,2080.4,2079.1,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594029747,0.0049782,2080.7,2078.8,0.23535127]
["bitfinex-derivatives","ETHF0:USTF0",1770594029748,11.66455124,2080.7,2079.3,11.3047814]
["bitfinex-derivatives","ETHF0:USTF0",1770594029953,11.66455124,2080.7,2079.3,11.31056032]
["bitfinex-derivatives","ETHF0:USTF0",1770594030150,11.66455124,2080.7,2079.5,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594030747,11.66455124,2080.7,2079.3,0.24639892]
["bitfinex-derivatives","ETHF0:USTF0",1770594030748,11.66455124,2080.7,2079.3,0.00577892]
["bitfinex-derivatives","ETHF0:USTF0",1770594030955,11.66455124,2080.7,2079.3,11.06994032]
["bitfinex-derivatives","ETHF0:USTF0",1770594032954,0.0049782,2080.7,2079.5,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594033355,11.66455124,2080.7,2079.6,6.35589669]
["bitfinex-derivatives","ETHF0:USTF0",1770594033552,0.0049782,2080.7,2079.7,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594033749,11.65957304,2081.1,2079.7,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594033954,11.65957304,2081.1,2079.9,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594034850,11.66399269,2081.1,2079.9,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594036052,15.98518554,2081.0,2079.6,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594036247,11.65957304,2080.8,2079.6,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594037545,4.81641965,2081.1,2079.9,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594037546,11.66399269,2081.1,2079.9,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594038150,0.00441965,2081.1,2080.1,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594038354,11.65957304,2081.7,2080.3,11.3046714]
["bitfinex-derivatives","ETHF0:USTF0",1770594038559,11.65957304,2081.7,2080.3,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594038755,11.65957304,2081.5,2080.3,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594039457,11.66541508,2081.5,2080.3,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594039659,0.00584204,2081.5,2080.5,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594039860,0.00584204,2081.5,2080.5,11.3046414]
["bitfinex-derivatives","ETHF0:USTF0",1770594040056,0.00584204,2081.5,2080.7,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594040457,0.00584204,2081.5,2080.8,6.23457751]
["bitfinex-derivatives","ETHF0:USTF0",1770594040764,11.66541508,2081.5,2080.8,0.00522153]
["bitfinex-derivatives","ETHF0:USTF0",1770594041354,11.65957304,2081.3,2080.0,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594041650,4.34173581,2081.4,2078.8,10.67850958]
["bitfinex-derivatives","ETHF0:USTF0",1770594041651,11.65957304,2081.1,2079.7,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594041848,11.65957304,2080.7,2079.3,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594042052,11.65957304,2080.5,2079.3,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594042260,11.65957304,2080.3,2079.3,11.06895082]
["bitfinex-derivatives","ETHF0:USTF0",1770594043257,41.72474854,2080.9,2079.3,11.30957082]
["bitfinex-derivatives","ETHF0:USTF0",1770594043454,11.65957304,2081.0,2079.8,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594043659,11.65957304,2081.4,2080.0,11.3047014]
["bitfinex-derivatives","ETHF0:USTF0",1770594043851,11.65957304,2081.4,2080.2,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594044163,11.65957304,2081.4,2080.2,11.3046814]
["bitfinex-derivatives","ETHF0:USTF0",1770594044357,0.00584204,2081.5,2080.4,11.3046514]
["bitfinex-derivatives","ETHF0:USTF0",1770594044659,11.66541508,2081.5,2080.4,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594044854,11.65957304,2081.3,2080.4,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594045056,0.00584204,2081.5,2080.4,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594045057,11.66236989,2081.5,2080.4,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594045255,11.65652785,2081.3,2080.4,11.0641614]
["bitfinex-derivatives","ETHF0:USTF0",1770594045451,11.65652785,2081.1,2079.8,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594045669,11.65652785,2080.9,2079.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594045962,11.65652785,2080.7,2079.7,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594046359,11.65652785,2081.1,2079.8,6.23826196]
["bitfinex-derivatives","ETHF0:USTF0",1770594046564,11.65652785,2081.4,2079.9,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594046865,11.65652785,2081.2,2080.0,6.22049672]
["bitfinex-derivatives","ETHF0:USTF0",1770594047064,16.00577293,2081.1,2080.1,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594047269,11.65652785,2081.4,2080.1,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594047460,11.65652785,2081.2,2080.1,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594047956,11.65652785,2081.0,2079.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594048155,11.65652785,2080.8,2079.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594048362,11.65652785,2081.2,2079.8,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594048564,4.35038861,2081.1,2079.8,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594048761,11.65652785,2081.4,2080.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594048961,11.66236989,2081.5,2080.3,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594049171,11.65652785,2081.3,2080.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594049355,16.00819905,2081.2,2080.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594049563,16.00819905,2081.2,2079.8,6.11161001]
["bitfinex-derivatives","ETHF0:USTF0",1770594049564,11.66236989,2081.5,2080.3,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594050259,11.65652785,2081.3,2080.4,6.29987097]
["bitfinex-derivatives","ETHF0:USTF0",1770594050563,11.65652785,2081.1,2080.2,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594051462,11.65652785,2080.9,2079.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594051669,11.65652785,2080.7,2079.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594051861,16.00897811,2080.6,2079.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594052062,11.65652785,2080.6,2079.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594052866,10.3752998,2081.1,2079.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594052867,41.72474854,2081.2,2079.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594053063,0.00584204,2081.5,2080.0,11.97418986]
["bitfinex-derivatives","ETHF0:USTF0",1770594053266,16.01071918,2081.4,2080.0,11.97418986]
["bitfinex-derivatives","ETHF0:USTF0",1770594053469,16.01071918,2081.4,2079.8,3.88085843]
["bitfinex-derivatives","ETHF0:USTF0",1770594053470,4.35419133,2081.3,2080.2,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594053669,0.00584204,2081.5,2080.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594053867,4.35454536,2081.4,2080.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594054071,0.00584204,2081.5,2080.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594054265,11.65652785,2081.4,2080.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594054465,0.00584204,2081.5,2080.5,6.10932814]
["bitfinex-derivatives","ETHF0:USTF0",1770594054667,0.00584204,2081.5,2080.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594055371,0.00584204,2081.5,2080.8,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594055561,0.00584204,2081.5,2080.8,11.73752985]
["bitfinex-derivatives","ETHF0:USTF0",1770594056166,11.65652785,2082.2,2081.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594056363,11.65652785,2082.0,2081.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594056678,11.65652785,2081.8,2081.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594057062,11.65652785,2082.2,2081.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594057269,0.00540454,2081.8,2081.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594057570,11.66193239,2081.8,2081.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594058673,11.65652785,2081.6,2080.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594058965,11.65652785,2081.4,2080.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594059366,11.65652785,2081.7,2080.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594059668,16.0068111,2081.6,2080.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594059970,11.65652785,2081.4,2080.5,11.73903811]
["bitfinex-derivatives","ETHF0:USTF0",1770594060164,14.46056568,2081.7,2080.5,11.73903811]
["bitfinex-derivatives","ETHF0:USTF0",1770594060372,14.46056568,2081.5,2080.5,0.00538825]
["bitfinex-derivatives","ETHF0:USTF0",1770594060574,4.35034285,2081.4,2080.5,11.73903811]
["bitfinex-derivatives","ETHF0:USTF0",1770594060872,11.65652785,2081.5,2080.5,11.73903811]
["bitfinex-derivatives","ETHF0:USTF0",1770594061074,4.35047229,2081.4,2080.5,11.73903811]
["bitfinex-derivatives","ETHF0:USTF0",1770594061367,11.65652785,2081.5,2080.5,11.73903811]
["bitfinex-derivatives","ETHF0:USTF0",1770594061571,4.35120646,2081.4,2080.7,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594061766,0.00540454,2081.8,2081.0,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594062268,11.65652785,2082.3,2081.2,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594062668,41.72474854,2082.8,2081.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594062874,11.65652785,2083.4,2082.2,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594063168,11.66157234,2083.4,2082.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594063467,0.00504449,2083.4,2082.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594063671,0.00504449,2083.4,2082.5,6.17691222]
["bitfinex-derivatives","ETHF0:USTF0",1770594063868,0.00504449,2083.4,2082.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594064272,11.65652785,2084.0,2082.7,17.91056208]
["bitfinex-derivatives","ETHF0:USTF0",1770594064465,11.65652785,2084.0,2082.7,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594064866,11.65652785,2084.0,2082.9,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594065064,11.65652785,2084.4,2082.9,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594065268,11.66258607,2084.4,2083.1,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594065868,11.66258607,2084.4,2083.3,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594066372,11.66258607,2084.4,2082.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594066569,11.66258607,2084.4,2082.7,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594066959,11.66258607,2084.4,2082.9,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594067972,11.66258607,2084.4,2082.6,34.30264986]
["bitfinex-derivatives","ETHF0:USTF0",1770594068474,11.66258607,2084.4,2082.8,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594068675,11.66258607,2084.4,2083.2,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594069162,0.00605822,2084.4,2083.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594069567,0.00605822,2084.4,2083.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594070070,11.66258607,2084.4,2083.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594070267,11.66258607,2084.4,2083.1,0.24018]
["bitfinex-derivatives","ETHF0:USTF0",1770594070268,11.66258607,2084.4,2083.2,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594070664,11.66258607,2084.4,2082.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594070875,11.66258607,2084.4,2082.7,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594071073,11.66258607,2084.4,2082.8,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594071375,11.90263607,2084.4,2082.5,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594071681,11.65652785,2084.0,2082.2,11.73913716]
["bitfinex-derivatives","ETHF0:USTF0",1770594071873,11.65652785,2083.8,2082.2,11.73913716]
["bitfinex-derivatives","ETHF0:USTF0",1770594073173,11.65652785,2083.8,2082.4,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594074768,11.65652785,2083.8,2082.6,11.73364986]
["bitfinex-derivatives","ETHF0:USTF0",1770594075072,11.65652785,2083.8,2082.5,6.2781294]
["bitfinex-derivatives","ETHF0:USTF0",1770594075073,11.07807557,2084.1,2082.8,11.05799432]
["bitfinex-derivatives","ETHF0:USTF0",1770594075279,11.08413379,2084.4,2083.0,11.05799432]
["bitfinex-derivatives","ETHF0:USTF0",1770594075477,0.00605822,2084.4,2083.2,11.05799432]
["bitfinex-derivatives","ETHF0:USTF0",1770594075780,0.00605822,2084.4,2083.4,11.05799432]
["bitfinex-derivatives","ETHF0:USTF0",1770594076070,0.00605822,2084.4,2083.1,33.9972778]
["bitfinex-derivatives","ETHF0:USTF0",1770594076071,0.00605822,2084.4,2083.6,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594076279,10.64827502,2084.4,2083.5,6.25447322]
["bitfinex-derivatives","ETHF0:USTF0",1770594076472,10.64827502,2084.4,2083.3,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594076676,0.00605822,2084.4,2083.3,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594076977,10.6422168,2086.1,2084.3,11.02903538]
["bitfinex-derivatives","ETHF0:USTF0",1770594077276,10.6422168,2086.1,2084.5,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594077883,10.64733172,2086.1,2084.5,10.79404071]
["bitfinex-derivatives","ETHF0:USTF0",1770594078072,10.64733172,2086.1,2084.6,6.11385132]
["bitfinex-derivatives","ETHF0:USTF0",1770594078272,10.64733172,2086.1,2084.5,10.79404071]
["bitfinex-derivatives","ETHF0:USTF0",1770594078774,10.6422168,2085.9,2084.5,10.79404071]
["bitfinex-derivatives","ETHF0:USTF0",1770594079478,10.6422168,2085.9,2084.5,0.00504533]
["bitfinex-derivatives","ETHF0:USTF0",1770594080175,10.6422168,2085.9,2084.5,10.79404071]
["bitfinex-derivatives","ETHF0:USTF0",1770594080374,10.6422168,2085.9,2084.5,0.00504533]
["bitfinex-derivatives","ETHF0:USTF0",1770594080685,10.8821168,2085.7,2083.9,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594080885,10.8821368,2085.4,2083.6,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594081576,10.6422168,2085.2,2083.6,0.00528893]
["bitfinex-derivatives","ETHF0:USTF0",1770594081981,10.6422168,2084.8,2083.6,0.00528893]
["bitfinex-derivatives","ETHF0:USTF0",1770594082377,10.6422168,2084.8,2083.6,10.79428431]
["bitfinex-derivatives","ETHF0:USTF0",1770594082574,10.6422168,2084.8,2083.6,0.00528893]
["bitfinex-derivatives","ETHF0:USTF0",1770594083777,10.6422168,2084.8,2083.6,10.79428431]
["bitfinex-derivatives","ETHF0:USTF0",1770594084278,10.6422168,2085.0,2083.7,6.36486724]
["bitfinex-derivatives","ETHF0:USTF0",1770594084480,10.6422168,2085.0,2083.8,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594084674,0.23989,2085.7,2083.8,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594084982,10.64733172,2086.1,2085.1,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594085179,0.00511492,2086.1,2085.1,10.79328968]
["bitfinex-derivatives","ETHF0:USTF0",1770594085385,0.00511492,2086.1,2085.3,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594086078,10.6422168,2086.0,2085.1,0.0042943]
["bitfinex-derivatives","ETHF0:USTF0",1770594087176,10.6422168,2085.9,2083.7,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594087373,10.6422168,2085.7,2083.7,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594088175,10.6422168,2085.6,2083.7,10.79480593]
["bitfinex-derivatives","ETHF0:USTF0",1770594089274,10.6422168,2085.6,2083.9,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594089880,10.6422168,2085.6,2084.0,6.2210659]
["bitfinex-derivatives","ETHF0:USTF0",1770594090083,10.6422168,2085.6,2084.1,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594090578,10.6422168,2085.4,2083.8,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594091085,10.6422168,2085.2,2083.8,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594092481,10.33025531,2085.2,2084.0,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594092677,10.33025531,2085.2,2083.7,0.00581055]
["bitfinex-derivatives","ETHF0:USTF0",1770594092882,10.33025531,2085.2,2083.7,10.79480593]
["bitfinex-derivatives","ETHF0:USTF0",1770594095984,10.57020531,2085.2,2083.7,0.00581055]
["bitfinex-derivatives","ETHF0:USTF0",1770594096184,10.57020531,2085.2,2083.7,10.79480593]
["bitfinex-derivatives","ETHF0:USTF0",1770594096493,10.6422168,2085.1,2083.7,10.79480593]
["bitfinex-derivatives","ETHF0:USTF0",1770594096686,10.6422168,2085.1,2083.7,0.00581055]
["bitfinex-derivatives","ETHF0:USTF0",1770594096882,10.6422168,2084.9,2083.7,0.00581055]
["bitfinex-derivatives","ETHF0:USTF0",1770594097078,10.6422168,2084.7,2083.1,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594097284,10.6422168,2084.5,2083.1,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594097591,10.6422168,2084.5,2083.1,11.02917538]
["bitfinex-derivatives","ETHF0:USTF0",1770594097788,10.6422168,2084.5,2083.2,0.24017]
["bitfinex-derivatives","ETHF0:USTF0",1770594097993,10.6422168,2084.5,2083.3,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594098192,10.64844281,2084.5,2083.3,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594098489,0.00622601,2084.5,2083.3,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594099383,10.6422168,2084.8,2083.5,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594099981,10.6422168,2084.6,2083.5,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594100384,10.64629177,2084.6,2083.5,10.78899538]
["bitfinex-derivatives","ETHF0:USTF0",1770594101186,10.64629177,2084.6,2083.2,10.7949224]
["bitfinex-derivatives","ETHF0:USTF0",1770594101383,10.6422168,2084.4,2083.2,10.7949224]
["bitfinex-derivatives","ETHF0:USTF0",1770594103393,10.6422168,2084.2,2083.2,10.7949224]
["bitfinex-derivatives","ETHF0:USTF0",1770594104096,10.6422168,2084.4,2083.2,10.7949224]
["bitfinex-derivatives","ETHF0:USTF0",1770594105697,10.6422168,2084.4,2083.2,11.0350924]
["bitfinex-derivatives","ETHF0:USTF0",1770594106393,10.6422168,2084.4,2083.2,10.7949224]
["bitfinex-derivatives","ETHF0:USTF0",1770594106591,11.77363173,2084.2,2083.2,0.00592702]
["bitfinex-derivatives","ETHF0:USTF0",1770594106898,11.77363173,2084.0,2083.2,0.00592702]
["bitfinex-derivatives","ETHF0:USTF0",1770594107596,11.77363173,2084.0,2083.2,11.03869118]
["bitfinex-derivatives","ETHF0:USTF0",1770594107786,11.77363173,2084.4,2083.2,11.03869118]
["bitfinex-derivatives","ETHF0:USTF0",1770594107985,15.77037477,2084.6,2083.2,11.03869118]
["bitfinex-derivatives","ETHF0:USTF0",1770594107986,15.90332342,2084.3,2083.2,11.03869118]
["bitfinex-derivatives","ETHF0:USTF0",1770594108188,0.00407497,2084.6,2083.7,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594108390,11.7777067,2084.6,2083.4,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594108796,0.00407497,2084.6,2083.6,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594109591,0.00407497,2084.6,2083.2,0.00592702]
["bitfinex-derivatives","ETHF0:USTF0",1770594109592,11.7777067,2084.6,2083.3,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594109791,11.77363173,2084.4,2083.3,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594110204,11.77363173,2084.2,2083.3,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594110589,11.77363173,2084.2,2082.3,5.6457292]
["bitfinex-derivatives","ETHF0:USTF0",1770594110794,11.77363173,2084.0,2082.4,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594110995,11.77363173,2083.8,2082.4,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594111196,11.77363173,2083.6,2082.4,11.27847151]
["bitfinex-derivatives","ETHF0:USTF0",1770594111391,11.77363173,2083.6,2082.4,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594111697,11.77363173,2083.4,2082.4,0.00357853]
["bitfinex-derivatives","ETHF0:USTF0",1770594111897,11.77363173,2083.0,2081.5,11.28025447]
["bitfinex-derivatives","ETHF0:USTF0",1770594112100,11.77363173,2082.8,2081.5,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594112301,11.77363173,2082.6,2081.5,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594112901,11.77973086,2082.6,2081.5,11.0378275]
["bitfinex-derivatives","ETHF0:USTF0",1770594113503,11.77973086,2082.6,2081.5,0.00506334]
["bitfinex-derivatives","ETHF0:USTF0",1770594114195,11.77973086,2082.6,2081.5,11.0378275]
["bitfinex-derivatives","ETHF0:USTF0",1770594114593,11.77363173,2083.5,2082.2,0.24029]
["bitfinex-derivatives","ETHF0:USTF0",1770594114801,11.77363173,2084.1,2082.7,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594115499,11.77363173,2083.9,2081.9,0.24032]
["bitfinex-derivatives","ETHF0:USTF0",1770594115703,11.77363173,2083.7,2082.4,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594117504,11.77363173,2083.5,2081.8,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594117704,11.77363173,2083.3,2081.8,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594120300,11.77363173,2083.3,2082.0,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594120504,11.77363173,2083.2,2082.0,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594121303,11.77363173,2083.6,2082.1,11.70080759]
["bitfinex-derivatives","ETHF0:USTF0",1770594121511,11.77363173,2083.4,2082.2,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594121801,11.77363173,2083.4,2082.3,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594122000,11.77363173,2083.8,2082.5,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594122303,11.77363173,2083.8,2082.5,11.27301416]
["bitfinex-derivatives","ETHF0:USTF0",1770594122500,11.77363173,2083.8,2082.7,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594122798,11.77964593,2083.9,2082.7,11.27298416]
["bitfinex-derivatives","ETHF0:USTF0",1770594124303,11.77964593,2083.9,2082.4,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594125104,11.77964593,2083.9,2082.6,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594127501,11.77363173,2083.7,2082.6,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594127702,11.77363173,2083.5,2082.3,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594128303,11.77363173,2083.3,2082.1,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1770594128499,11.77363173,2083.3,2082.0,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594129404,11.77363173,2083.3,2082.0,11.27307416]
["bitfinex-derivatives","ETHF0:USTF0",1770594130800,2.79396557,2083.9,2082.7,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594131001,11.77964593,2083.9,2083.0,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594131203,11.77964593,2083.9,2083.0,11.03699247]
["bitfinex-derivatives","ETHF0:USTF0",1770594131712,11.77363173,2083.7,2082.3,11.27303416]
["bitfinex-derivatives","ETHF0:USTF0",1770594132806,11.77363173,2083.7,2082.3,11.2780898]
["bitfinex-derivatives","ETHF0:USTF0",1770594133209,11.77363173,2083.5,2082.3,11.2780898]
["bitfinex-derivatives","ETHF0:USTF0",1770594133408,11.77363173,2083.8,2082.6,11.03276416]
["bitfinex-derivatives","ETHF0:USTF0",1770594134711,11.77363173,2083.6,2082.3,11.0378198]
["bitfinex-derivatives","ETHF0:USTF0",1770594135111,10.62812222,2083.4,2082.3,11.0378198]
["bitfinex-derivatives","ETHF0:USTF0",1770594135610,2.78795137,2083.7,2082.3,0.00505564]
["bitfinex-derivatives","ETHF0:USTF0",1770594135611,10.62812222,2083.2,2082.3,0.00505564]
["bitfinex-derivatives","ETHF0:USTF0",1770594135808,10.62812222,2083.0,2082.0,11.72766749]
["bitfinex-derivatives","ETHF0:USTF0",1770594136009,11.65161055,2082.8,2082.0,11.72766749]
["bitfinex-derivatives","ETHF0:USTF0",1770594136617,11.65161055,2082.8,2081.7,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594136810,11.65161055,2082.6,2081.7,0.00387501]
["bitfinex-derivatives","ETHF0:USTF0",1770594137008,4.1158255,2082.7,2081.3,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594137009,11.65161055,2082.4,2081.3,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594137211,11.65161055,2082.4,2081.2,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1770594137511,11.65161055,2082.2,2081.2,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1770594137708,11.65161055,2082.2,2081.0,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594137915,11.65161055,2082.0,2081.0,10.97707976]
["bitfinex-derivatives","ETHF0:USTF0",1770594139116,11.65161055,2082.0,2081.0,0.00399624]
["bitfinex-derivatives","ETHF0:USTF0",1770594139316,11.65161055,2082.0,2081.0,10.97707976]
["bitfinex-derivatives","ETHF0:USTF0",1770594140416,0.00376727,2082.2,2081.0,10.97707976]
["bitfinex-derivatives","ETHF0:USTF0",1770594140714,11.65161055,2082.0,2081.0,10.97707976]
["bitfinex-derivatives","ETHF0:USTF0",1770594141412,11.65537782,2082.2,2081.0,10.97707976]
["bitfinex-derivatives","ETHF0:USTF0",1770594142404,4.11302702,2082.1,2081.0,0.00399624]
["bitfinex-derivatives","ETHF0:USTF0",1770594142609,11.65161055,2081.9,2080.7,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594143618,11.65161055,2081.9,2080.7,10.97878212]
["bitfinex-derivatives","ETHF0:USTF0",1770594147132,11.65161055,2082.5,2081.4,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594147436,3.00637782,2082.5,2081.4,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594147634,41.72474854,2083.3,2081.4,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594147635,11.65161055,2083.2,2081.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594147834,11.65161055,2083.0,2081.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594148035,11.65161055,2082.8,2081.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594148527,0.00363669,2082.8,2081.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594148723,11.65524724,2082.8,2081.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594149333,0.00363669,2082.8,2081.6,11.21344352]
["bitfinex-derivatives","ETHF0:USTF0",1770594149636,0.00363669,2082.8,2081.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594150430,41.72474854,2083.7,2081.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594150733,11.65161055,2085.0,2082.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594151032,11.65161055,2084.8,2083.0,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594151332,11.65161055,2084.6,2083.1,6.09885806]
["bitfinex-derivatives","ETHF0:USTF0",1770594151535,11.6565246,2084.6,2083.2,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594152233,0.00491405,2084.6,2083.4,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594152627,11.6565246,2084.6,2083.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594153837,11.6565246,2084.6,2083.5,0.25516345]
["bitfinex-derivatives","ETHF0:USTF0",1770594153838,11.65161055,2085.5,2084.1,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594154034,11.65161055,2085.9,2084.3,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594154430,11.65161055,2085.9,2084.5,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594154824,11.65584988,2085.9,2084.5,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594155030,11.65584988,2085.9,2084.7,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594155334,11.65584988,2085.9,2084.7,10.97667771]
["bitfinex-derivatives","ETHF0:USTF0",1770594155935,11.65161055,2086.5,2084.9,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594156125,11.65161055,2087.1,2085.4,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594156331,11.65161055,2087.1,2085.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594156726,11.65161055,2087.1,2085.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594157035,11.65546084,2087.1,2085.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594157234,0.00385029,2087.1,2086.0,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594157425,11.65161055,2088.2,2086.4,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594157630,11.65161055,2088.2,2086.6,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594158030,11.65161055,2088.2,2086.7,6.11689159]
["bitfinex-derivatives","ETHF0:USTF0",1770594158236,11.65161055,2088.4,2086.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594158631,11.65668037,2088.4,2087.0,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594159338,11.65668037,2088.4,2086.8,0.00442971]
["bitfinex-derivatives","ETHF0:USTF0",1770594159832,11.65161055,2088.2,2086.8,0.00442971]
["bitfinex-derivatives","ETHF0:USTF0",1770594160039,3.87481228,2088.3,2086.1,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594160040,11.65161055,2087.7,2086.1,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594160536,11.65161055,2087.6,2086.1,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594161137,11.65161055,2087.6,2086.1,10.97763108]
["bitfinex-derivatives","ETHF0:USTF0",1770594161643,11.65161055,2087.6,2086.1,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770594161838,11.65161055,2087.5,2086.1,0.00454756]
["bitfinex-derivatives","ETHF0:USTF0",1770594162441,11.65161055,2087.5,2085.5,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594163038,5.05162,2088.0,2085.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594163039,11.65161055,2087.9,2085.8,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594163338,11.65161055,2087.9,2086.1,11.21292352]
["bitfinex-derivatives","ETHF0:USTF0",1770594163535,11.65161055,2087.9,2086.3,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594163839,11.65161055,2087.9,2086.5,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594164139,11.65161055,2088.3,2086.6,6.34849207]
["bitfinex-derivatives","ETHF0:USTF0",1770594164438,11.65161055,2088.3,2086.7,10.97308352]
["bitfinex-derivatives","ETHF0:USTF0",1770594164741,11.65161055,2088.3,2086.8,6.34849207]
["bitfinex-derivatives","ETHF0:USTF0",1770594164938,0.00506982,2088.4,2086.9,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594165137,10.68060362,2089.0,2087.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594165642,10.68060362,2088.8,2087.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594166037,10.68489474,2088.8,2087.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594166537,10.68489474,2088.8,2086.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594167243,10.68060362,2088.7,2086.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594167542,10.68060362,2088.5,2086.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594167742,10.68060362,2088.4,2086.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594167939,4.812,2088.5,2086.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594168240,10.68060362,2088.7,2087.4,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594168439,0.00429112,2088.8,2087.5,10.92477993]
["bitfinex-derivatives","ETHF0:USTF0",1770594168744,10.68489474,2088.8,2087.6,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594169441,10.68489474,2088.8,2087.4,10.69054176]
["bitfinex-derivatives","ETHF0:USTF0",1770594170247,10.68060362,2088.6,2087.4,0.00543183]
["bitfinex-derivatives","ETHF0:USTF0",1770594171744,10.68060362,2088.6,2087.4,10.69054176]
["bitfinex-derivatives","ETHF0:USTF0",1770594172341,10.68060362,2088.6,2087.4,0.00543183]
["bitfinex-derivatives","ETHF0:USTF0",1770594173545,10.68060362,2088.3,2085.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594173746,10.68060362,2088.0,2086.0,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594173945,10.68060362,2087.8,2086.0,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594174450,10.68060362,2087.8,2086.0,10.68878817]
["bitfinex-derivatives","ETHF0:USTF0",1770594179047,10.68060362,2088.4,2086.5,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594179247,10.68060362,2088.4,2086.5,10.92489993]
["bitfinex-derivatives","ETHF0:USTF0",1770594179747,10.92018362,2088.4,2086.5,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594180250,10.92018362,2088.4,2086.6,6.26741855]
["bitfinex-derivatives","ETHF0:USTF0",1770594180251,10.68060362,2088.2,2086.6,6.26741855]
["bitfinex-derivatives","ETHF0:USTF0",1770594180444,10.68060362,2088.2,2086.7,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594181253,10.68060362,2088.0,2086.7,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594181655,5.80964105,2088.5,2086.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594181656,10.68060362,2087.8,2086.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594182251,10.68060362,2087.6,2086.3,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594182954,10.68060362,2087.4,2086.3,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594184255,7.19348205,2088.0,2087.0,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1770594184256,5.57007105,2088.0,2087.0,0.23973]
["bitfinex-derivatives","ETHF0:USTF0",1770594184449,10.68060362,2088.7,2087.3,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594184853,10.68060362,2088.5,2086.9,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594185456,10.68060362,2088.3,2086.9,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594186056,10.68060362,2088.1,2086.5,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594186458,0.23956,2088.6,2086.6,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594186459,13.85114765,2088.0,2086.6,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594186656,10.68060362,2088.0,2086.6,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594186860,13.85114765,2087.9,2086.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594187158,10.68060362,2087.9,2086.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594187362,0.23956,2088.6,2086.6,6.3190543]
["bitfinex-derivatives","ETHF0:USTF0",1770594187363,10.68060362,2087.7,2086.6,6.3190543]
["bitfinex-derivatives","ETHF0:USTF0",1770594187555,10.68060362,2087.7,2086.5,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594187858,10.68060362,2087.5,2086.5,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594188764,13.85114765,2087.4,2086.5,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594188960,0.00429112,2088.7,2087.2,13.53397677]
["bitfinex-derivatives","ETHF0:USTF0",1770594189151,9.80908929,2090.2,2087.2,13.53397677]
["bitfinex-derivatives","ETHF0:USTF0",1770594189152,10.68060362,2090.5,2088.2,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594189354,10.68060362,2090.5,2088.0,2.84886684]
["bitfinex-derivatives","ETHF0:USTF0",1770594189355,10.68060362,2091.6,2089.8,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594189554,10.68060362,2092.7,2090.7,0.23931]
["bitfinex-derivatives","ETHF0:USTF0",1770594189856,26.70770907,2094.5,2089.9,6.7469792]
["bitfinex-derivatives","ETHF0:USTF0",1770594189857,10.68060362,2094.2,2092.3,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594190055,10.68060362,2094.0,2092.3,0.0038215]
["bitfinex-derivatives","ETHF0:USTF0",1770594190464,10.68060362,2093.8,2092.3,0.0038215]
["bitfinex-derivatives","ETHF0:USTF0",1770594190659,10.68060362,2093.8,2092.3,10.68893143]
["bitfinex-derivatives","ETHF0:USTF0",1770594190963,10.68060362,2093.8,2092.3,0.0038215]
["bitfinex-derivatives","ETHF0:USTF0",1770594191152,10.91956362,2093.8,2091.6,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594191352,10.68060362,2093.6,2090.9,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594191665,10.68060362,2093.4,2091.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594192460,31.21599,2093.5,2091.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594192461,10.68060362,2092.9,2091.1,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1770594192657,10.68060362,2092.7,2091.1,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1770594192859,10.68481682,2092.7,2091.1,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1770594193462,10.68060362,2092.5,2091.1,0.00352285]
["bitfinex-derivatives","ETHF0:USTF0",1770594193658,10.68060362,2092.3,2090.4,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594193860,10.68060362,2092.1,2090.4,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594194054,0.0042132,2092.7,2090.4,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594194265,0.0042132,2092.7,2091.1,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594194762,10.68060362,2093.3,2091.3,10.68510993]
["bitfinex-derivatives","ETHF0:USTF0",1770594195157,11.75747087,2093.8,2091.5,11.56454964]
["bitfinex-derivatives","ETHF0:USTF0",1770594195557,11.75747087,2093.8,2091.7,11.56454964]
["bitfinex-derivatives","ETHF0:USTF0",1770594195758,11.76101452,2093.8,2091.7,11.56454964]
["bitfinex-derivatives","ETHF0:USTF0",1770594195958,11.76101452,2093.8,2091.9,11.56454964]
["bitfinex-derivatives","ETHF0:USTF0",1770594196369,11.76101452,2093.8,2092.1,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594196560,11.46984922,2093.6,2092.1,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594196872,11.46984922,2093.4,2091.9,6.34612801]
["bitfinex-derivatives","ETHF0:USTF0",1770594197060,11.46984922,2093.4,2091.7,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594197457,11.46984922,2093.0,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594197659,11.46984922,2092.8,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594197860,11.46984922,2092.6,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594198467,11.46984922,2092.4,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594199073,11.46984922,2092.3,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594199369,11.47584186,2092.3,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594200162,11.47584186,2092.3,2091.1,10.95512197]
["bitfinex-derivatives","ETHF0:USTF0",1770594200469,11.47584186,2092.3,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594200962,11.46984922,2092.1,2091.1,0.00539389]
["bitfinex-derivatives","ETHF0:USTF0",1770594201167,11.46984922,2092.1,2091.1,10.95512197]
["bitfinex-derivatives","ETHF0:USTF0",1770594201561,11.46984922,2092.1,2089.3,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594201764,11.46984922,2092.1,2089.5,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594202167,11.46984922,2091.9,2089.7,11.18914808]
["bitfinex-derivatives","ETHF0:USTF0",1770594202366,11.46984922,2091.9,2089.8,0.23941]
["bitfinex-derivatives","ETHF0:USTF0",1770594202568,11.46984922,2091.9,2089.9,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594202978,11.46984922,2091.9,2090.1,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594203266,11.46984922,2091.9,2090.2,6.17095201]
["bitfinex-derivatives","ETHF0:USTF0",1770594203565,11.46984922,2091.9,2090.3,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594203869,11.70902922,2091.9,2090.3,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594204766,11.46984922,2091.7,2090.3,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594205566,11.46984922,2091.5,2090.3,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594206360,11.70907922,2091.5,2089.9,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594206573,11.46984922,2091.3,2089.9,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594206968,11.70909922,2091.3,2089.9,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594207165,11.70909922,2091.3,2089.8,0.0057816]
["bitfinex-derivatives","ETHF0:USTF0",1770594207366,11.46984922,2091.1,2089.8,0.0057816]
["bitfinex-derivatives","ETHF0:USTF0",1770594207665,11.70911922,2091.1,2089.8,0.0057816]
["bitfinex-derivatives","ETHF0:USTF0",1770594208465,11.46984922,2090.9,2089.8,0.0057816]
["bitfinex-derivatives","ETHF0:USTF0",1770594209768,30.932,2090.8,2089.8,10.95550968]
["bitfinex-derivatives","ETHF0:USTF0",1770594210072,11.46984922,2090.7,2089.8,10.95550968]
["bitfinex-derivatives","ETHF0:USTF0",1770594211770,30.934,2090.6,2089.8,10.95550968]
["bitfinex-derivatives","ETHF0:USTF0",1770594211967,11.46984922,2090.5,2089.8,0.0057816]
["bitfinex-derivatives","ETHF0:USTF0",1770594212678,11.46984922,2090.5,2089.2,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594213176,52.26984922,2090.4,2089.2,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594213378,40.8,2090.4,2089.2,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594213580,11.46984922,2090.3,2089.2,10.95316277]
["bitfinex-derivatives","ETHF0:USTF0",1770594214377,40.8,2090.6,2089.2,10.95316277]
["bitfinex-derivatives","ETHF0:USTF0",1770594214577,0.0039011,2090.8,2089.6,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594214978,11.47375032,2090.8,2089.6,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594216078,42.40584922,2090.7,2089.6,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594216280,11.46984922,2090.6,2089.3,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594218980,11.46984922,2090.4,2089.3,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594219180,0.0039011,2090.8,2089.8,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594220880,0.0039011,2090.8,2089.8,11.18913808]
["bitfinex-derivatives","ETHF0:USTF0",1770594221281,11.46984922,2091.2,2089.8,11.18913808]
["bitfinex-derivatives","ETHF0:USTF0",1770594221476,42.40784922,2091.2,2089.8,11.18913808]
["bitfinex-derivatives","ETHF0:USTF0",1770594221673,11.46984922,2091.5,2089.8,11.18913808]
["bitfinex-derivatives","ETHF0:USTF0",1770594221880,11.46984922,2091.3,2089.8,11.18913808]
["bitfinex-derivatives","ETHF0:USTF0",1770594222270,11.47472752,2091.3,2089.8,11.18913808]
["bitfinex-derivatives","ETHF0:USTF0",1770594222475,11.47472752,2091.3,2089.8,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594222778,11.46984922,2091.1,2089.8,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594223786,30.935,2091.0,2089.8,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594224580,42.40484922,2091.0,2089.8,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594224778,11.46984922,2090.9,2089.8,10.94972808]
["bitfinex-derivatives","ETHF0:USTF0",1770594224978,11.46984922,2090.9,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594225286,11.70913922,2090.9,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594225493,10.83333213,2090.7,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594226179,41.76833213,2090.6,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594226381,10.83333213,2090.6,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594226585,30.935,2090.5,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594227085,10.83333213,2090.4,2089.2,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1770594227285,13.55952709,2090.4,2089.2,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1770594227486,10.83333213,2090.4,2089.2,0.00343469]
["bitfinex-derivatives","ETHF0:USTF0",1770594227676,10.83333213,2090.2,2089.0,9.80394337]
["bitfinex-derivatives","ETHF0:USTF0",1770594227874,10.83333213,2090.0,2088.7,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594228785,10.83333213,2090.0,2088.7,10.72999894]
["bitfinex-derivatives","ETHF0:USTF0",1770594229587,41.77133213,2089.9,2088.7,10.72999894]
["bitfinex-derivatives","ETHF0:USTF0",1770594230081,41.77133213,2089.9,2088.2,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594230082,10.83333213,2089.7,2088.2,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594230293,10.83333213,2089.7,2088.5,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594230587,41.77133213,2089.7,2088.5,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594230985,10.8369558,2089.7,2088.5,10.7308127]
["bitfinex-derivatives","ETHF0:USTF0",1770594231180,0.00362367,2089.7,2088.5,10.7308127]
["bitfinex-derivatives","ETHF0:USTF0",1770594231380,0.00362367,2089.7,2088.7,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594231689,10.8369558,2089.7,2088.7,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594231882,10.83333213,2089.5,2088.5,0.0053901]
["bitfinex-derivatives","ETHF0:USTF0",1770594234189,10.83333213,2089.3,2087.9,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594234387,13.55952709,2089.5,2087.9,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594234584,10.83333213,2089.4,2087.9,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594235184,10.83333213,2089.4,2087.9,10.72916688]
["bitfinex-derivatives","ETHF0:USTF0",1770594235379,41.77733213,2089.3,2087.9,10.72916688]
["bitfinex-derivatives","ETHF0:USTF0",1770594235690,10.83333213,2089.4,2087.9,10.96879688]
["bitfinex-derivatives","ETHF0:USTF0",1770594236791,10.83333213,2089.2,2087.9,10.72916688]
["bitfinex-derivatives","ETHF0:USTF0",1770594237885,10.83333213,2089.0,2087.9,10.72916688]
["bitfinex-derivatives","ETHF0:USTF0",1770594240185,10.83333213,2089.5,2087.9,10.72916688]
["bitfinex-derivatives","ETHF0:USTF0",1770594240397,10.83333213,2089.5,2088.1,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594240593,10.83333213,2089.5,2088.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594240990,0.00362367,2089.7,2088.5,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594241190,0.00362367,2089.7,2088.7,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594241489,41.25919125,2090.4,2089.2,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594241490,10.83333213,2090.4,2089.2,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594242494,10.83333213,2090.3,2089.2,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594243296,41.78533213,2090.3,2089.2,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594243992,10.83333213,2090.2,2089.2,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594244197,10.83333213,2090.2,2088.9,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594244694,10.83903712,2090.4,2088.9,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594245093,10.83333213,2090.2,2088.9,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594246694,0.00570499,2090.4,2089.1,10.9649126]
["bitfinex-derivatives","ETHF0:USTF0",1770594247393,0.00570499,2090.4,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594248596,10.83903712,2090.4,2089.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594250495,0.00570499,2090.4,2089.5,10.9648726]
["bitfinex-derivatives","ETHF0:USTF0",1770594250693,10.83333213,2091.0,2089.5,10.9648726]
["bitfinex-derivatives","ETHF0:USTF0",1770594250893,10.83333213,2091.0,2089.7,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594251594,10.83707298,2091.0,2089.8,6.27986617]
["bitfinex-derivatives","ETHF0:USTF0",1770594251794,10.83707298,2091.0,2089.9,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594252595,10.83707298,2091.0,2090.1,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594253102,10.83707298,2091.0,2089.8,10.9648326]
["bitfinex-derivatives","ETHF0:USTF0",1770594253399,10.83707298,2091.0,2089.7,0.00392716]
["bitfinex-derivatives","ETHF0:USTF0",1770594253400,10.83333213,2091.3,2090.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594254396,10.83939305,2091.3,2090.3,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594254792,10.83939305,2091.3,2090.1,10.7254226]
["bitfinex-derivatives","ETHF0:USTF0",1770594255504,11.73657652,2091.6,2090.3,11.29926461]
["bitfinex-derivatives","ETHF0:USTF0",1770594256496,11.74180184,2091.6,2090.3,11.53861461]
["bitfinex-derivatives","ETHF0:USTF0",1770594256897,11.74180184,2091.6,2090.4,0.23934]
["bitfinex-derivatives","ETHF0:USTF0",1770594257095,0.00522532,2091.6,2090.7,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594257399,5.44898746,2092.5,2090.7,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594257400,11.12854769,2092.6,2091.6,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594258200,11.13396691,2092.6,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594258598,11.13396691,2092.6,2091.6,0.00440366]
["bitfinex-derivatives","ETHF0:USTF0",1770594259102,11.13396691,2092.6,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594259601,11.12854769,2092.8,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594259800,11.12854769,2092.8,2091.6,0.00440366]
["bitfinex-derivatives","ETHF0:USTF0",1770594260002,11.12854769,2092.8,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594260497,11.13215139,2092.8,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594260898,11.12854769,2092.9,2092.0,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594261197,11.12854769,2093.3,2092.0,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594261401,11.12854769,2093.3,2091.7,11.78954707]
["bitfinex-derivatives","ETHF0:USTF0",1770594261999,11.13297856,2093.3,2091.7,11.78954707]
["bitfinex-derivatives","ETHF0:USTF0",1770594264104,11.13297856,2093.3,2091.7,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594265203,11.13297856,2093.3,2091.7,11.78954707]
["bitfinex-derivatives","ETHF0:USTF0",1770594265707,11.13297856,2093.3,2091.7,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594267900,11.13297856,2093.3,2091.7,11.78953707]
["bitfinex-derivatives","ETHF0:USTF0",1770594268408,11.13297856,2093.3,2091.7,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594269898,11.13297856,2093.3,2091.9,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594270605,11.13297856,2093.3,2092.1,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594271004,0.00443087,2093.3,2092.1,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594271308,11.12854769,2093.6,2092.3,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594272706,11.13368846,2093.6,2092.3,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594277911,11.13368846,2093.6,2092.0,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594278101,0.239,2093.5,2092.0,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594278413,11.12854769,2093.2,2091.7,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594280307,11.36757769,2093.2,2091.6,0.00440366]
["bitfinex-derivatives","ETHF0:USTF0",1770594280509,11.36757769,2093.2,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594281314,11.12854769,2093.1,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594282214,11.12854769,2093.1,2091.6,0.00440366]
["bitfinex-derivatives","ETHF0:USTF0",1770594282215,11.12854769,2092.7,2091.6,0.00440366]
["bitfinex-derivatives","ETHF0:USTF0",1770594282515,11.12854769,2092.7,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594282711,11.12854769,2092.5,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594283414,2.779082,2092.9,2091.6,11.55475073]
["bitfinex-derivatives","ETHF0:USTF0",1770594283606,11.12854769,2093.0,2091.8,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594284312,11.12854769,2093.4,2091.8,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594284515,11.12854769,2093.4,2092.0,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594286109,11.12854769,2093.4,2092.0,14.3741435]
["bitfinex-derivatives","ETHF0:USTF0",1770594286619,11.12854769,2093.4,2092.0,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594287418,11.12854769,2093.4,2092.0,14.3741435]
["bitfinex-derivatives","ETHF0:USTF0",1770594287915,10.85126221,2093.2,2092.0,11.55034707]
["bitfinex-derivatives","ETHF0:USTF0",1770594288218,10.85126221,2093.4,2092.3,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594290018,10.85126221,2093.3,2092.3,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594292419,10.85126221,2093.3,2092.1,0.23915]
["bitfinex-derivatives","ETHF0:USTF0",1770594292420,10.85126221,2093.2,2092.1,11.60262797]
["bitfinex-derivatives","ETHF0:USTF0",1770594293012,10.85126221,2093.2,2092.1,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594293218,10.85126221,2093.0,2092.1,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594294420,10.85126221,2092.9,2092.1,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594295322,30.901,2093.3,2092.1,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594295323,10.85126221,2093.5,2092.4,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594296021,10.85126221,2093.3,2092.2,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594298624,10.85126221,2093.1,2092.0,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594299321,52.11045346,2093.2,2092.1,6.32734564]
["bitfinex-derivatives","ETHF0:USTF0",1770594299519,10.85126221,2093.1,2092.2,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594300429,10.85126221,2093.1,2092.0,14.1872744]
["bitfinex-derivatives","ETHF0:USTF0",1770594300629,10.85126221,2093.1,2092.0,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594301019,16.30024967,2093.3,2092.2,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594301218,10.85126221,2093.3,2092.2,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594301522,52.11045346,2093.5,2092.4,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594301719,10.85126221,2093.5,2092.4,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594302123,10.85126221,2093.5,2092.4,11.60258797]
["bitfinex-derivatives","ETHF0:USTF0",1770594302523,0.00514077,2093.6,2092.6,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594302727,0.00514077,2093.6,2092.6,11.60256797]
["bitfinex-derivatives","ETHF0:USTF0",1770594302930,0.00514077,2093.6,2092.7,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594303131,52.11045346,2094.2,2093.0,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594303326,10.85126221,2094.2,2093.0,11.60252797]
["bitfinex-derivatives","ETHF0:USTF0",1770594303523,41.25919125,2094.4,2093.0,11.60252797]
["bitfinex-derivatives","ETHF0:USTF0",1770594303524,52.11045346,2094.4,2093.3,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594303725,10.85126221,2094.6,2093.4,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594304023,10.85126221,2094.0,2093.4,0.00592402]
["bitfinex-derivatives","ETHF0:USTF0",1770594304229,10.85126221,2093.9,2092.6,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594304430,10.85126221,2093.6,2092.3,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594304630,10.85126221,2093.5,2092.3,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594305432,10.85126221,2093.5,2092.3,11.36790586]
["bitfinex-derivatives","ETHF0:USTF0",1770594306333,10.85126221,2094.1,2092.8,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594307927,10.85126221,2093.7,2092.3,0.00442789]
["bitfinex-derivatives","ETHF0:USTF0",1770594308122,11.09025221,2093.5,2092.3,0.00442789]
["bitfinex-derivatives","ETHF0:USTF0",1770594308325,11.09029221,2093.2,2091.8,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594308529,10.85126221,2092.8,2091.6,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594308835,10.85126221,2092.6,2091.6,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594309334,10.85624498,2092.6,2091.6,11.36941131]
["bitfinex-derivatives","ETHF0:USTF0",1770594309531,5.44898746,2093.2,2091.6,11.36941131]
["bitfinex-derivatives","ETHF0:USTF0",1770594309532,41.25919125,2093.3,2092.0,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594309833,10.85126221,2093.4,2092.2,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594310427,10.85126221,2093.4,2092.0,14.1872744]
["bitfinex-derivatives","ETHF0:USTF0",1770594310734,10.85126221,2093.2,2092.0,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594311230,10.85126221,2093.2,2091.7,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594311734,10.85126221,2093.1,2091.7,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594311934,10.85126221,2092.9,2091.7,11.36347797]
["bitfinex-derivatives","ETHF0:USTF0",1770594312127,10.85126221,2092.9,2091.6,0.00593334]
["bitfinex-derivatives","ETHF0:USTF0",1770594312128,10.85126221,2092.9,2091.6,11.36941131]
["bitfinex-derivatives","ETHF0:USTF0",1770594312430,10.85126221,2092.9,2091.6,0.00593334]
["bitfinex-derivatives","ETHF0:USTF0",1770594313236,10.85126221,2092.9,2091.6,11.36941131]
["bitfinex-derivatives","ETHF0:USTF0",1770594314136,10.85126221,2092.7,2091.6,0.00593334]
["bitfinex-derivatives","ETHF0:USTF0",1770594314436,10.85126221,2092.6,2091.6,0.00593334]
["bitfinex-derivatives","ETHF0:USTF0",1770594314933,10.85126221,2092.6,2091.6,11.36941131]
["bitfinex-derivatives","ETHF0:USTF0",1770594315131,11.51325228,2093.1,2091.6,11.36941131]
["bitfinex-derivatives","ETHF0:USTF0",1770594315333,11.51325228,2093.1,2091.6,14.19320774]
["bitfinex-derivatives","ETHF0:USTF0",1770594315728,11.51325228,2093.1,2091.8,10.4305923]
["bitfinex-derivatives","ETHF0:USTF0",1770594315927,11.51325228,2093.1,2091.8,10.6697723]
["bitfinex-derivatives","ETHF0:USTF0",1770594316128,11.51325228,2093.1,2092.0,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594316330,30.902,2093.0,2091.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594316635,10.99496561,2092.9,2091.6,0.00593334]
["bitfinex-derivatives","ETHF0:USTF0",1770594316834,10.99496561,2092.2,2091.0,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594317135,0.23913,2092.3,2091.0,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594317136,10.99496561,2092.1,2091.0,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594317332,10.99496561,2092.1,2090.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594317730,10.99496561,2092.1,2090.7,10.5590135]
["bitfinex-derivatives","ETHF0:USTF0",1770594318240,10.99496561,2092.4,2090.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594318437,10.99496561,2092.4,2091.2,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594319339,10.99496561,2092.4,2090.8,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594320536,10.99496561,2092.4,2091.0,10.79362054]
["bitfinex-derivatives","ETHF0:USTF0",1770594321041,10.99496561,2092.4,2091.2,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594322332,10.99496561,2092.4,2090.9,4.27330026]
["bitfinex-derivatives","ETHF0:USTF0",1770594322333,10.99496561,2092.4,2090.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594322632,11.23408561,2092.4,2090.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594323141,10.99496561,2092.2,2090.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594323446,10.99496561,2092.1,2090.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594323841,11.23414561,2091.9,2090.7,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1770594324048,11.24006935,2091.9,2090.7,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1770594325144,11.00088935,2091.9,2090.7,10.5590135]
["bitfinex-derivatives","ETHF0:USTF0",1770594325742,11.00088935,2091.9,2090.7,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1770594326944,11.00088935,2091.9,2090.7,10.5590135]
["bitfinex-derivatives","ETHF0:USTF0",1770594327449,11.00088935,2091.9,2090.7,0.00466296]
["bitfinex-derivatives","ETHF0:USTF0",1770594327841,11.00088935,2091.9,2090.7,10.5590135]
["bitfinex-derivatives","ETHF0:USTF0",1770594331242,0.00592374,2091.9,2090.7,10.5590135]
["bitfinex-derivatives","ETHF0:USTF0",1770594331450,11.00088935,2091.9,2090.7,10.5590135]
["bitfinex-derivatives","ETHF0:USTF0",1770594331647,0.00592374,2091.9,2090.7,10.7983235]
["bitfinex-derivatives","ETHF0:USTF0",1770594331852,0.00592374,2091.9,2090.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594332351,0.00592374,2091.9,2090.9,10.79364054]
["bitfinex-derivatives","ETHF0:USTF0",1770594333246,10.99496561,2092.6,2091.2,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594333445,10.99496561,2092.6,2091.2,10.79360054]
["bitfinex-derivatives","ETHF0:USTF0",1770594333651,10.99496561,2092.6,2091.4,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594334238,10.99854751,2092.6,2091.4,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594334438,0.0035819,2092.6,2091.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594334644,10.99496561,2092.9,2091.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594334949,10.99496561,2092.9,2091.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594335549,10.99991261,2092.9,2091.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594335744,10.99496561,2093.3,2091.9,10.79352054]
["bitfinex-derivatives","ETHF0:USTF0",1770594335952,10.99496561,2093.6,2092.1,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594336346,36.36298746,2094.3,2092.5,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594336347,10.99496561,2094.1,2092.5,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594336547,10.99496561,2094.1,2092.5,10.79346054]
["bitfinex-derivatives","ETHF0:USTF0",1770594336739,10.99496561,2094.1,2092.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594336942,10.99844703,2094.1,2092.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594337143,10.99844703,2094.1,2092.8,6.11271839]
["bitfinex-derivatives","ETHF0:USTF0",1770594337345,10.99844703,2094.1,2092.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594337551,10.99496561,2094.0,2092.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594337739,10.99496561,2094.0,2092.6,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770594337740,10.99496561,2094.0,2092.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594337948,10.99496561,2094.8,2093.1,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594338144,10.99496561,2094.8,2093.2,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594338349,10.99496561,2094.8,2093.3,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594338656,10.99496561,2095.3,2093.5,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594339056,11.00079379,2095.3,2093.7,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594339452,11.00079379,2095.3,2093.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594339749,10.99496561,2095.1,2093.9,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594339956,10.99496561,2095.1,2093.2,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594340158,10.99496561,2095.1,2093.5,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594341042,10.99496561,2094.9,2093.5,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594341355,10.99496561,2094.9,2093.2,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594341847,10.99496561,2094.9,2093.4,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594342355,10.99496561,2094.9,2093.6,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594342555,10.99496561,2095.2,2093.6,10.79332054]
["bitfinex-derivatives","ETHF0:USTF0",1770594342751,10.99496561,2095.2,2093.7,6.30415671]
["bitfinex-derivatives","ETHF0:USTF0",1770594342957,10.99496561,2095.2,2093.8,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594343455,10.99496561,2095.2,2093.9,6.30415671]
["bitfinex-derivatives","ETHF0:USTF0",1770594343654,10.99496561,2095.2,2093.8,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594344251,0.00582818,2095.3,2094.0,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594344446,0.00582818,2095.3,2094.0,10.55906815]
["bitfinex-derivatives","ETHF0:USTF0",1770594344647,0.12186509,2095.9,2094.0,10.55906815]
["bitfinex-derivatives","ETHF0:USTF0",1770594344648,0.12186509,2095.9,2094.6,10.55435054]
["bitfinex-derivatives","ETHF0:USTF0",1770594344853,0.12186509,2095.9,2094.6,10.79321054]
["bitfinex-derivatives","ETHF0:USTF0",1770594345046,0.12186509,2095.9,2094.8,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594345357,0.12186509,2095.9,2095.0,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594345561,0.0052978,2095.9,2095.0,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594345859,9.85017341,2096.5,2095.2,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594346256,9.85017341,2097.4,2095.6,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594346558,9.85017341,2097.1,2095.3,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594346856,41.25919125,2097.8,2095.1,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594346857,9.85017341,2096.9,2095.1,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594347254,9.85017341,2096.9,2095.3,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594347951,9.85017341,2096.9,2095.3,10.76895697]
["bitfinex-derivatives","ETHF0:USTF0",1770594348153,9.85017341,2096.7,2095.3,10.76895697]
["bitfinex-derivatives","ETHF0:USTF0",1770594348358,9.85017341,2096.7,2095.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594348654,9.85017341,2096.7,2095.6,6.3110716]
["bitfinex-derivatives","ETHF0:USTF0",1770594348854,9.85017341,2096.7,2095.7,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594349446,9.85017341,2096.7,2095.4,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594350855,9.85017341,2096.7,2095.3,0.00457913]
["bitfinex-derivatives","ETHF0:USTF0",1770594351155,40.8,2097.2,2095.3,0.00457913]
["bitfinex-derivatives","ETHF0:USTF0",1770594351156,9.85017341,2096.5,2095.3,0.00457913]
["bitfinex-derivatives","ETHF0:USTF0",1770594351561,10.08884341,2096.3,2094.4,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594351749,0.23874,2095.8,2094.1,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594352057,9.85017341,2095.7,2094.1,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594352253,9.85017341,2095.7,2094.2,6.25934355]
["bitfinex-derivatives","ETHF0:USTF0",1770594352452,9.85017341,2095.7,2094.3,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594352753,0.00545157,2095.7,2094.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594352959,9.85562498,2095.7,2094.5,11.00324784]
["bitfinex-derivatives","ETHF0:USTF0",1770594353352,9.85017341,2096.2,2094.7,11.00322784]
["bitfinex-derivatives","ETHF0:USTF0",1770594353861,9.85017341,2096.2,2094.9,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594354450,9.85374976,2096.2,2094.9,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594355549,9.85374976,2096.2,2094.3,10.77001982]
["bitfinex-derivatives","ETHF0:USTF0",1770594355550,10.09243976,2096.2,2094.3,10.77001982]
["bitfinex-derivatives","ETHF0:USTF0",1770594356060,9.85374976,2096.2,2094.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594356761,9.85374976,2096.2,2094.7,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594357163,9.85374976,2096.2,2094.5,16.91698864]
["bitfinex-derivatives","ETHF0:USTF0",1770594357461,9.85017341,2095.9,2094.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594358060,0.00357635,2096.2,2094.3,0.00564198]
["bitfinex-derivatives","ETHF0:USTF0",1770594358061,9.85017341,2095.7,2094.3,0.00564198]
["bitfinex-derivatives","ETHF0:USTF0",1770594358358,9.85017341,2095.5,2094.3,0.00564198]
["bitfinex-derivatives","ETHF0:USTF0",1770594359955,9.85017341,2095.5,2094.3,10.77001982]
["bitfinex-derivatives","ETHF0:USTF0",1770594361052,9.85017341,2095.5,2094.3,0.00564198]
["bitfinex-derivatives","ETHF0:USTF0",1770594361251,9.85017341,2094.6,2092.9,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594361662,2.7425979,2094.9,2092.9,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594361663,10.08906341,2094.4,2092.9,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594361861,5.44898746,2095.2,2092.6,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594361862,9.85017341,2094.1,2092.6,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594362361,9.85017341,2093.9,2092.3,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594362863,9.85626914,2094.1,2092.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594363561,9.85017341,2093.9,2092.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594363863,10.08912341,2093.9,2092.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594364862,10.08912341,2093.9,2092.2,10.76808298]
["bitfinex-derivatives","ETHF0:USTF0",1770594365259,9.85017341,2093.9,2092.4,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594365657,9.85017341,2093.6,2092.2,0.00370514]
["bitfinex-derivatives","ETHF0:USTF0",1770594365858,40.8,2094.0,2092.2,0.00370514]
["bitfinex-derivatives","ETHF0:USTF0",1770594365859,9.85017341,2093.4,2092.2,0.00370514]
["bitfinex-derivatives","ETHF0:USTF0",1770594366061,9.85017341,2093.1,2091.5,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594366361,9.85017341,2093.1,2091.1,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594366754,9.85017341,2093.1,2091.8,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770594366951,9.85017341,2093.1,2091.9,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594367661,9.85017341,2093.1,2092.1,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594367861,9.85017341,2093.7,2092.1,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594370565,9.85017341,2093.7,2092.1,11.00352784]
["bitfinex-derivatives","ETHF0:USTF0",1770594370866,9.85017341,2093.7,2091.8,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1770594370867,10.08914341,2093.7,2091.8,10.76832501]
["bitfinex-derivatives","ETHF0:USTF0",1770594371159,10.08917341,2093.5,2091.8,10.76832501]
["bitfinex-derivatives","ETHF0:USTF0",1770594371360,10.08919341,2093.3,2091.8,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1770594371552,9.85017341,2093.3,2091.8,10.76832501]
["bitfinex-derivatives","ETHF0:USTF0",1770594371858,9.85017341,2093.1,2091.8,10.76832501]
["bitfinex-derivatives","ETHF0:USTF0",1770594374870,9.85017341,2093.1,2092.0,10.76437784]
["bitfinex-derivatives","ETHF0:USTF0",1770594375361,40.8,2093.7,2092.1,6.28308139]
["bitfinex-derivatives","ETHF0:USTF0",1770594375571,10.37759562,2093.6,2092.2,10.08550149]
["bitfinex-derivatives","ETHF0:USTF0",1770594378469,9.52014734,2093.4,2091.8,9.63166398]
["bitfinex-derivatives","ETHF0:USTF0",1770594378865,9.52014734,2093.2,2091.8,9.63166398]
["bitfinex-derivatives","ETHF0:USTF0",1770594379064,9.75917734,2093.2,2091.8,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1770594379467,9.75917734,2093.2,2091.8,9.63166398]
["bitfinex-derivatives","ETHF0:USTF0",1770594380373,9.52014734,2093.2,2091.8,9.63166398]
["bitfinex-derivatives","ETHF0:USTF0",1770594380572,9.52014734,2093.2,2091.8,9.87084398]
["bitfinex-derivatives","ETHF0:USTF0",1770594381162,9.52014734,2093.2,2092.0,9.86687681]
["bitfinex-derivatives","ETHF0:USTF0",1770594382271,40.8,2093.7,2092.2,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594382469,9.52014734,2094.0,2092.8,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594382769,9.52014734,2094.0,2092.8,9.86677681]
["bitfinex-derivatives","ETHF0:USTF0",1770594383868,9.52014734,2094.0,2092.8,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594384074,9.52014734,2094.0,2092.3,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594384275,9.52014734,2093.8,2092.3,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594385071,9.52014734,2093.8,2091.8,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1770594385072,9.52014734,2093.8,2092.5,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594386377,9.52014734,2093.8,2092.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594386878,9.52014734,2093.8,2092.7,9.86679681]
["bitfinex-derivatives","ETHF0:USTF0",1770594387071,9.52624307,2094.1,2092.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594388169,9.52624307,2094.1,2092.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594388874,9.52624307,2094.1,2092.4,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594389469,9.52624307,2094.1,2092.6,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594389875,9.52624307,2094.1,2092.6,9.86680681]
["bitfinex-derivatives","ETHF0:USTF0",1770594390984,9.52014734,2093.9,2092.3,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594391185,9.52014734,2093.8,2092.3,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594392482,9.52014734,2093.7,2092.3,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594392783,9.52014734,2093.4,2092.2,9.86685681]
["bitfinex-derivatives","ETHF0:USTF0",1770594393081,9.52014734,2093.4,2092.2,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594393282,9.52014734,2093.3,2091.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594393485,9.52014734,2093.2,2091.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594393675,9.52014734,2093.1,2091.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594395176,9.52014734,2093.1,2091.8,0.24313717]
["bitfinex-derivatives","ETHF0:USTF0",1770594395177,9.52014734,2093.1,2091.8,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1770594395373,9.52014734,2092.9,2091.8,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1770594395678,9.52014734,2092.7,2091.8,0.00394717]
["bitfinex-derivatives","ETHF0:USTF0",1770594396272,9.52014734,2092.7,2091.8,9.63166398]
["bitfinex-derivatives","ETHF0:USTF0",1770594397085,9.52014734,2092.9,2092.0,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594397484,5.44898746,2093.5,2092.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594397485,2.76548167,2093.5,2092.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594397690,9.52014734,2093.9,2092.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594397889,9.52014734,2093.9,2093.0,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594398089,0.00609573,2094.1,2093.0,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594398090,9.52624307,2094.1,2093.0,9.86675681]
["bitfinex-derivatives","ETHF0:USTF0",1770594398391,0.00609573,2094.1,2093.2,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594398590,0.00609573,2094.1,2093.5,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594398890,9.52014734,2095.0,2093.7,9.86668681]
["bitfinex-derivatives","ETHF0:USTF0",1770594399088,9.52014734,2095.0,2093.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594399484,9.52014734,2095.3,2093.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594399686,9.525608,2095.3,2093.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594399879,9.52014734,2095.2,2093.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594400888,0.00546066,2095.3,2094.3,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594401078,9.52014734,2095.7,2094.3,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594401285,9.52014734,2095.7,2094.1,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594401583,9.52014734,2095.5,2094.1,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594401784,9.52014734,2095.5,2093.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594401983,9.52014734,2095.4,2093.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594402484,9.52014734,2095.2,2093.7,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594402889,0.0053054,2095.5,2094.5,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594403693,2.76548167,2096.4,2094.0,25.45147312]
["bitfinex-derivatives","ETHF0:USTF0",1770594403694,9.52014734,2096.5,2094.7,9.86656681]
["bitfinex-derivatives","ETHF0:USTF0",1770594404093,9.52014734,2096.5,2094.8,6.14293217]
["bitfinex-derivatives","ETHF0:USTF0",1770594404294,9.52014734,2096.5,2094.7,10.12669396]
["bitfinex-derivatives","ETHF0:USTF0",1770594404295,9.52014734,2096.5,2094.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594404592,9.52014734,2096.3,2094.9,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594404788,9.52014734,2096.3,2094.6,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594405089,9.52014734,2096.3,2094.2,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594405278,9.29073975,2096.1,2094.2,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594405482,9.29073975,2095.9,2094.2,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594406491,9.52946975,2095.9,2094.2,9.62771681]
["bitfinex-derivatives","ETHF0:USTF0",1770594406687,9.52946975,2095.9,2093.7,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594406992,2.76548167,2096.0,2093.7,10.073012]
["bitfinex-derivatives","ETHF0:USTF0",1770594406993,9.29073975,2095.6,2093.7,10.073012]
["bitfinex-derivatives","ETHF0:USTF0",1770594407193,9.29073975,2095.4,2093.7,10.073012]
["bitfinex-derivatives","ETHF0:USTF0",1770594408588,9.29073975,2095.4,2093.9,10.072992]
["bitfinex-derivatives","ETHF0:USTF0",1770594408891,9.29073975,2095.4,2094.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594409290,9.29073975,2095.4,2094.1,10.072972]
["bitfinex-derivatives","ETHF0:USTF0",1770594409485,9.29073975,2095.6,2094.4,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594412495,9.29073975,2095.6,2093.6,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594412885,9.29073975,2095.4,2093.6,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594413087,9.29073975,2095.3,2093.6,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594415094,9.29073975,2095.3,2093.6,10.073032]
["bitfinex-derivatives","ETHF0:USTF0",1770594415297,9.29073975,2095.3,2093.8,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594416797,9.29073975,2095.3,2093.8,10.073002]
["bitfinex-derivatives","ETHF0:USTF0",1770594417296,9.29073975,2095.3,2094.0,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594418294,9.29073975,2095.8,2094.6,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594418894,9.29073975,2095.7,2094.6,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594419995,9.29073975,2096.0,2094.7,0.23885]
["bitfinex-derivatives","ETHF0:USTF0",1770594420193,9.29073975,2096.0,2095.0,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594420398,9.29073975,2096.0,2095.0,9.83875855]
["bitfinex-derivatives","ETHF0:USTF0",1770594420603,40.8,2096.2,2095.2,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594420800,9.29073975,2096.3,2095.2,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594421595,9.29073975,2096.3,2095.0,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1770594421795,9.52943975,2096.1,2095.0,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1770594421993,9.29073975,2095.9,2094.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594422194,9.29073975,2095.7,2094.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594422591,9.29073975,2095.7,2094.1,10.072962]
["bitfinex-derivatives","ETHF0:USTF0",1770594422797,9.29073975,2095.7,2093.6,22.758]
["bitfinex-derivatives","ETHF0:USTF0",1770594422798,9.29073975,2095.7,2094.6,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594423001,9.29073975,2095.7,2094.6,9.83757565]
["bitfinex-derivatives","ETHF0:USTF0",1770594423401,9.29073975,2096.0,2094.8,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594424698,9.29073975,2096.0,2094.6,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1770594424895,9.52945975,2096.0,2094.6,0.00352365]
["bitfinex-derivatives","ETHF0:USTF0",1770594425503,2.76548167,2096.1,2093.8,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594425504,9.29073975,2095.6,2093.8,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594425704,9.29073975,2095.4,2093.8,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594426099,9.29073975,2095.4,2094.0,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594426498,9.29073975,2095.4,2094.2,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594427299,9.29073975,2095.3,2094.2,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594427700,9.29073975,2095.3,2094.1,0.23892]
["bitfinex-derivatives","ETHF0:USTF0",1770594427902,9.29073975,2095.2,2094.0,0.00540403]
["bitfinex-derivatives","ETHF0:USTF0",1770594428110,9.29073975,2095.1,2094.0,9.83945603]
["bitfinex-derivatives","ETHF0:USTF0",1770594428403,9.29073975,2095.1,2094.0,0.00540403]
["bitfinex-derivatives","ETHF0:USTF0",1770594428608,9.29073975,2095.1,2093.4,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594428609,9.29073975,2094.7,2093.4,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594428906,12.05622142,2095.0,2093.4,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594429106,47.7837894,2095.6,2094.5,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594429107,2.76548167,2095.6,2094.5,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594429304,9.29073975,2095.7,2094.5,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594429494,12.05622142,2096.0,2094.5,10.072922]
["bitfinex-derivatives","ETHF0:USTF0",1770594429695,9.29455042,2096.0,2094.7,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594429903,9.29455042,2096.0,2094.9,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594430396,0.00381067,2096.0,2094.9,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594430806,9.29073975,2096.5,2095.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594431911,9.29481025,2096.5,2095.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594433309,9.29073975,2096.4,2095.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594433807,9.29073975,2096.3,2095.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594434710,9.29073975,2096.3,2095.1,10.072862]
["bitfinex-derivatives","ETHF0:USTF0",1770594435306,9.29073975,2096.3,2095.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594435501,8.702105,2096.5,2095.1,9.834052]
["bitfinex-derivatives","ETHF0:USTF0",1770594435706,0.0040705,2096.5,2095.4,9.35922412]
["bitfinex-derivatives","ETHF0:USTF0",1770594436812,9.20626644,2096.5,2095.4,9.35922412]
["bitfinex-derivatives","ETHF0:USTF0",1770594437010,9.20626644,2096.5,2095.6,9.34640583]
["bitfinex-derivatives","ETHF0:USTF0",1770594437011,0.0040705,2096.5,2095.6,9.34640583]
["bitfinex-derivatives","ETHF0:USTF0",1770594437213,9.20219594,2096.8,2095.6,9.34640583]
["bitfinex-derivatives","ETHF0:USTF0",1770594437605,9.20219594,2096.8,2095.3,2.81747312]
["bitfinex-derivatives","ETHF0:USTF0",1770594437606,2.76548167,2097.4,2095.8,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594437807,9.20219594,2097.8,2096.7,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594438210,9.20219594,2097.8,2096.7,0.00390955]
["bitfinex-derivatives","ETHF0:USTF0",1770594438211,9.20219594,2097.7,2096.7,0.00390955]
["bitfinex-derivatives","ETHF0:USTF0",1770594439015,11.96767761,2097.7,2096.7,0.00390955]
["bitfinex-derivatives","ETHF0:USTF0",1770594439216,9.20219594,2097.5,2096.7,0.00390955]
["bitfinex-derivatives","ETHF0:USTF0",1770594439712,9.20219594,2097.5,2095.8,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594439914,9.20219594,2097.2,2095.5,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594440304,9.20219594,2097.1,2095.5,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594440705,9.20219594,2097.1,2095.5,9.11330382]
["bitfinex-derivatives","ETHF0:USTF0",1770594440914,9.20219594,2097.1,2095.7,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594441406,9.20219594,2097.1,2095.7,9.34639583]
["bitfinex-derivatives","ETHF0:USTF0",1770594441714,9.20219594,2096.9,2095.8,6.29984225]
["bitfinex-derivatives","ETHF0:USTF0",1770594442014,9.20219594,2096.8,2095.5,0.00564799]
["bitfinex-derivatives","ETHF0:USTF0",1770594442512,9.20219594,2096.8,2094.7,10.34064757]
["bitfinex-derivatives","ETHF0:USTF0",1770594442513,9.20219594,2096.6,2094.9,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594442820,9.20219594,2096.4,2094.9,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594443612,2.76548167,2096.6,2094.9,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594443613,9.20219594,2096.6,2095.4,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594443811,9.20219594,2096.6,2095.1,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594444011,9.20219594,2096.5,2095.1,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594444218,9.20219594,2096.3,2095.1,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594444415,9.20646623,2096.3,2095.1,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594445012,9.20646623,2096.3,2094.9,0.00516718]
["bitfinex-derivatives","ETHF0:USTF0",1770594445207,0.00427029,2096.3,2094.9,9.11282301]
["bitfinex-derivatives","ETHF0:USTF0",1770594445412,9.20219594,2096.8,2095.4,9.34642583]
["bitfinex-derivatives","ETHF0:USTF0",1770594445807,9.20219594,2096.8,2095.6,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594446412,9.20688681,2096.8,2095.6,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594447716,2.76548167,2097.6,2096.3,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594448016,6.9837894,2098.4,2096.3,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594448017,9.20219594,2097.5,2096.3,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594448818,9.2069515,2097.5,2096.3,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594449116,9.2069515,2097.5,2095.1,5.6457292]
["bitfinex-derivatives","ETHF0:USTF0",1770594449117,9.20219594,2096.6,2094.9,9.11282301]
["bitfinex-derivatives","ETHF0:USTF0",1770594449311,9.20219594,2096.2,2094.9,0.00516718]
["bitfinex-derivatives","ETHF0:USTF0",1770594449512,9.20219594,2096.1,2094.9,0.00516718]
["bitfinex-derivatives","ETHF0:USTF0",1770594450011,9.20219594,2096.0,2094.9,0.00516718]
["bitfinex-derivatives","ETHF0:USTF0",1770594450217,9.20795701,2096.0,2094.9,0.00516718]
["bitfinex-derivatives","ETHF0:USTF0",1770594452221,9.20219594,2095.9,2094.9,0.00516718]
["bitfinex-derivatives","ETHF0:USTF0",1770594452921,9.20219594,2095.7,2094.1,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594453120,9.20219594,2095.6,2094.1,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594453418,9.20219594,2095.4,2093.8,15.4407165]
["bitfinex-derivatives","ETHF0:USTF0",1770594453623,9.20219594,2095.4,2093.8,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594453828,11.96767761,2095.2,2093.8,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1770594454122,11.96767761,2095.0,2093.8,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1770594454324,9.20219594,2094.9,2093.8,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1770594454624,11.96767761,2094.9,2093.8,0.00578142]
["bitfinex-derivatives","ETHF0:USTF0",1770594454828,11.96767761,2094.9,2092.3,4.26275127]
["bitfinex-derivatives","ETHF0:USTF0",1770594454829,9.20219594,2094.5,2092.3,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594455021,9.20219594,2094.2,2092.3,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594455321,9.20219594,2094.2,2092.3,9.3721767]
["bitfinex-derivatives","ETHF0:USTF0",1770594455519,9.20219594,2094.2,2092.5,9.34675583]
["bitfinex-derivatives","ETHF0:USTF0",1770594455714,9.20729543,2094.2,2092.5,9.35106295]
["bitfinex-derivatives","ETHF0:USTF0",1770594455926,9.20729543,2094.2,2092.5,9.11196295]
["bitfinex-derivatives","ETHF0:USTF0",1770594456120,9.20219594,2094.1,2092.5,9.11196295]
["bitfinex-derivatives","ETHF0:USTF0",1770594457020,9.20219594,2094.1,2092.5,0.00430712]
["bitfinex-derivatives","ETHF0:USTF0",1770594457228,12.20659761,2094.1,2092.5,0.00430712]
["bitfinex-derivatives","ETHF0:USTF0",1770594457427,9.20219594,2094.0,2092.5,0.00430712]
["bitfinex-derivatives","ETHF0:USTF0",1770594457628,9.20219594,2093.9,2092.5,0.00430712]
["bitfinex-derivatives","ETHF0:USTF0",1770594458233,9.20219594,2093.7,2091.9,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594459040,9.20219594,2093.7,2092.1,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594459243,9.20219594,2093.6,2092.1,9.11249528]
["bitfinex-derivatives","ETHF0:USTF0",1770594459537,9.20219594,2094.1,2092.3,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594460042,9.20219594,2094.0,2092.5,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594460241,9.20219594,2094.0,2092.2,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594461540,9.20219594,2094.0,2092.4,9.10765583]
["bitfinex-derivatives","ETHF0:USTF0",1770594463641,9.20219594,2094.0,2092.1,0.00483945]
["bitfinex-derivatives","ETHF0:USTF0",1770594463841,9.20219594,2094.0,2092.1,9.11249528]
["bitfinex-derivatives","ETHF0:USTF0",1770594465646,8.95997601,2093.8,2092.1,9.11249528]
["bitfinex-derivatives","ETHF0:USTF0",1770594467444,8.95997601,2094.1,2092.4,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594467951,0.00509949,2094.2,2092.9,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594468450,0.00509949,2094.2,2093.1,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594469451,8.95997601,2095.1,2093.1,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594469749,8.95997601,2095.1,2093.4,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594469943,8.95997601,2094.9,2093.4,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594470344,8.95997601,2094.9,2091.8,7.10445013]
["bitfinex-derivatives","ETHF0:USTF0",1770594470345,8.95997601,2094.7,2092.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594470549,8.96505351,2094.7,2092.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594470949,9.19885601,2094.5,2092.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594471152,9.19885601,2094.5,2092.7,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594471340,8.95997601,2094.3,2092.7,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594471842,8.95997601,2094.0,2092.1,9.04328992]
["bitfinex-derivatives","ETHF0:USTF0",1770594472242,8.95997601,2094.0,2092.2,6.11750242]
["bitfinex-derivatives","ETHF0:USTF0",1770594472443,8.95997601,2094.0,2092.3,9.27758047]
["bitfinex-derivatives","ETHF0:USTF0",1770594472846,8.95997601,2094.0,2092.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594473252,8.95997601,2094.0,2092.7,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594473550,30.885,2094.4,2092.8,6.14775796]
["bitfinex-derivatives","ETHF0:USTF0",1770594473850,8.95997601,2094.3,2092.9,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594474452,8.95997601,2094.6,2093.3,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594475044,8.96505351,2094.7,2093.3,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594475652,8.96505351,2094.7,2093.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594476454,8.96505351,2094.7,2092.7,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594476855,8.96505351,2094.7,2092.8,6.08884018]
["bitfinex-derivatives","ETHF0:USTF0",1770594477150,8.96505351,2094.7,2092.9,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594477552,8.95997601,2094.0,2092.7,6.19033204]
["bitfinex-derivatives","ETHF0:USTF0",1770594477751,9.19891601,2094.0,2092.3,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594477952,8.95997601,2093.9,2092.3,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594478354,8.95997601,2093.7,2092.3,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594479351,8.95997601,2093.6,2092.3,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594480663,8.95997601,2093.9,2092.5,9.27755047]
["bitfinex-derivatives","ETHF0:USTF0",1770594481158,8.95997601,2094.2,2092.8,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594482155,8.96505351,2094.7,2093.4,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594482350,0.0050775,2094.7,2094.0,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594482559,8.95997601,2095.3,2094.0,9.04361816]
["bitfinex-derivatives","ETHF0:USTF0",1770594482860,2.76031461,2095.4,2094.0,9.04361816]
["bitfinex-derivatives","ETHF0:USTF0",1770594482861,8.95997601,2095.2,2094.0,9.04361816]
["bitfinex-derivatives","ETHF0:USTF0",1770594483260,8.95997601,2095.1,2094.0,9.04361816]
["bitfinex-derivatives","ETHF0:USTF0",1770594483459,8.96614332,2095.1,2094.0,9.04361816]
["bitfinex-derivatives","ETHF0:USTF0",1770594484760,0.00616731,2095.1,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594485162,8.95997601,2095.4,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594486159,0.0044791,2095.4,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594486769,8.96445511,2095.4,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594487464,0.0044791,2095.4,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594487968,8.96445511,2095.4,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594491468,8.95997601,2095.8,2094.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594491866,8.95997601,2095.7,2094.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594492573,8.96420106,2095.7,2094.5,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594492771,8.96420106,2095.7,2094.5,9.30265638]
["bitfinex-derivatives","ETHF0:USTF0",1770594492967,8.96420106,2095.7,2094.1,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594493162,8.96420106,2095.7,2094.1,9.53315983]
["bitfinex-derivatives","ETHF0:USTF0",1770594493372,8.96420106,2095.7,2094.3,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594494468,8.96420106,2095.7,2094.2,0.2389]
["bitfinex-derivatives","ETHF0:USTF0",1770594494670,8.96420106,2095.7,2094.2,9.27735047]
["bitfinex-derivatives","ETHF0:USTF0",1770594497269,9.20295106,2095.7,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594497478,8.67080966,2095.6,2094.2,9.03845047]
["bitfinex-derivatives","ETHF0:USTF0",1770594500872,8.67080966,2095.4,2094.0,8.66866512]
["bitfinex-derivatives","ETHF0:USTF0",1770594501069,8.67080966,2095.0,2094.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1770594501274,8.67080966,2094.9,2094.0,0.00516769]
["bitfinex-derivatives","ETHF0:USTF0",1770594501768,8.67080966,2094.6,2093.0,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594502181,8.67080966,2094.4,2093.0,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594502873,8.67080966,2094.4,2093.0,8.66796591]
["bitfinex-derivatives","ETHF0:USTF0",1770594503180,8.67080966,2094.3,2093.0,0.00446848]
["bitfinex-derivatives","ETHF0:USTF0",1770594503476,8.67080966,2093.9,2093.0,0.00446848]
["bitfinex-derivatives","ETHF0:USTF0",1770594503677,8.67080966,2093.7,2092.5,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594503977,0.00479371,2093.9,2092.7,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594504581,0.00479371,2093.9,2092.5,6.10710291]
["bitfinex-derivatives","ETHF0:USTF0",1770594504582,0.00479371,2093.9,2093.1,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594504779,0.00479371,2093.9,2093.1,8.66771218]
["bitfinex-derivatives","ETHF0:USTF0",1770594505175,8.67080966,2094.6,2093.2,6.29623277]
["bitfinex-derivatives","ETHF0:USTF0",1770594505374,0.23881,2095.1,2093.7,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594505375,8.67080966,2095.1,2093.7,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594505770,8.67080966,2095.1,2093.7,8.90246743]
["bitfinex-derivatives","ETHF0:USTF0",1770594506171,8.67551489,2095.1,2093.7,8.90246743]
["bitfinex-derivatives","ETHF0:USTF0",1770594506374,0.00470523,2095.1,2093.9,8.90244743]
["bitfinex-derivatives","ETHF0:USTF0",1770594506571,0.00470523,2095.1,2094.1,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594509287,8.67551489,2095.1,2093.6,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594509586,8.90964966,2094.9,2093.3,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594509882,33.66278457,2095.1,2093.1,0.00421475]
["bitfinex-derivatives","ETHF0:USTF0",1770594509883,8.67080966,2094.7,2093.1,0.00421475]
["bitfinex-derivatives","ETHF0:USTF0",1770594510080,11.692779,2094.4,2093.1,0.00421475]
["bitfinex-derivatives","ETHF0:USTF0",1770594510279,8.67080966,2094.3,2093.1,0.00421475]
["bitfinex-derivatives","ETHF0:USTF0",1770594510980,8.90970966,2094.3,2093.1,0.00421475]
["bitfinex-derivatives","ETHF0:USTF0",1770594511186,8.90970966,2094.3,2092.4,0.50646275]
["bitfinex-derivatives","ETHF0:USTF0",1770594511187,8.67080966,2094.1,2092.4,8.90261743]
["bitfinex-derivatives","ETHF0:USTF0",1770594512292,8.67080966,2093.8,2092.4,8.66935315]
["bitfinex-derivatives","ETHF0:USTF0",1770594513087,8.67080966,2093.8,2092.6,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594514490,8.67080966,2094.1,2092.7,6.57701775]
["bitfinex-derivatives","ETHF0:USTF0",1770594514786,8.67080966,2094.1,2092.8,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594515088,8.67080966,2094.1,2092.8,8.90256743]
["bitfinex-derivatives","ETHF0:USTF0",1770594515782,2.78307934,2094.7,2092.8,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594515984,8.67080966,2094.9,2093.4,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594517289,8.67080966,2094.9,2093.6,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594517489,8.67080966,2094.9,2093.5,6.30663842]
["bitfinex-derivatives","ETHF0:USTF0",1770594517490,8.67080966,2094.9,2093.8,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594518086,8.67080966,2094.8,2093.2,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594518592,8.67080966,2094.6,2092.6,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594519096,8.67080966,2094.6,2092.8,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594519395,8.67080966,2094.5,2092.8,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594519889,8.67080966,2094.5,2092.6,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770594519890,8.67080966,2094.2,2092.6,0.23909]
["bitfinex-derivatives","ETHF0:USTF0",1770594520086,8.67080966,2094.2,2092.6,8.90258743]
["bitfinex-derivatives","ETHF0:USTF0",1770594520287,8.90972966,2094.2,2092.6,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594521091,8.67080966,2094.1,2092.6,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594523491,8.67080966,2093.9,2092.6,8.66349743]
["bitfinex-derivatives","ETHF0:USTF0",1770594526188,8.67080966,2093.9,2092.4,8.53246345]
["bitfinex-derivatives","ETHF0:USTF0",1770594526796,8.31103998,2093.8,2092.4,8.53246345]
["bitfinex-derivatives","ETHF0:USTF0",1770594528393,8.31103998,2093.8,2092.6,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594528596,8.31103998,2093.8,2092.6,8.76569773]
["bitfinex-derivatives","ETHF0:USTF0",1770594529297,8.31103998,2094.7,2093.4,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594529489,8.31103998,2094.7,2093.6,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594529687,0.00470523,2095.1,2094.1,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594529899,8.31103998,2095.3,2094.1,8.53244823]
["bitfinex-derivatives","ETHF0:USTF0",1770594530195,8.31103998,2095.8,2094.1,8.53244823]
["bitfinex-derivatives","ETHF0:USTF0",1770594530599,8.31103998,2095.8,2094.3,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594530796,8.31468236,2095.8,2094.3,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594535000,8.31468236,2095.8,2094.5,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594538195,8.31468236,2095.8,2094.1,8.53244823]
["bitfinex-derivatives","ETHF0:USTF0",1770594538402,8.31103998,2095.3,2094.1,8.53244823]
["bitfinex-derivatives","ETHF0:USTF0",1770594539299,0.00364238,2095.8,2094.4,8.76549773]
["bitfinex-derivatives","ETHF0:USTF0",1770594539300,8.31103998,2095.7,2094.4,8.76549773]
["bitfinex-derivatives","ETHF0:USTF0",1770594540004,8.31103998,2095.7,2094.6,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594540610,8.31103998,2096.2,2094.7,6.0692051]
["bitfinex-derivatives","ETHF0:USTF0",1770594540907,8.31103998,2096.5,2094.9,8.76543773]
["bitfinex-derivatives","ETHF0:USTF0",1770594541105,8.31103998,2096.5,2095.3,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594541306,30.875,2097.0,2095.5,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594541307,8.31103998,2096.9,2095.5,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594541803,8.31624895,2096.9,2095.5,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594542403,8.31624895,2096.9,2095.6,11.38100751]
["bitfinex-derivatives","ETHF0:USTF0",1770594542708,8.31624895,2096.9,2095.7,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594543205,8.31103998,2097.4,2095.9,8.76531773]
["bitfinex-derivatives","ETHF0:USTF0",1770594543701,8.31103998,2097.4,2096.0,6.20704075]
["bitfinex-derivatives","ETHF0:USTF0",1770594543899,30.874,2097.7,2096.1,8.76529773]
["bitfinex-derivatives","ETHF0:USTF0",1770594543900,8.31103998,2097.7,2096.1,8.76529773]
["bitfinex-derivatives","ETHF0:USTF0",1770594544097,8.31489729,2097.7,2096.1,8.76529773]
["bitfinex-derivatives","ETHF0:USTF0",1770594544300,8.31489729,2097.7,2096.0,6.20704075]
["bitfinex-derivatives","ETHF0:USTF0",1770594544301,8.31489729,2097.7,2096.2,14.62262576]
["bitfinex-derivatives","ETHF0:USTF0",1770594544503,8.31489729,2097.7,2096.3,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594544907,8.31489729,2097.7,2096.4,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594546305,8.31489729,2097.7,2095.7,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594546614,8.31489729,2097.7,2096.0,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594547111,8.31489729,2097.7,2095.6,0.50169132]
["bitfinex-derivatives","ETHF0:USTF0",1770594547112,8.31489729,2097.7,2096.2,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594547406,8.31489729,2097.7,2096.3,6.17967761]
["bitfinex-derivatives","ETHF0:USTF0",1770594547611,8.31489729,2097.7,2096.4,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594548206,40.8,2098.4,2097.0,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594548415,0.03843993,2098.8,2097.0,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594548416,8.31103998,2098.3,2097.0,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594549305,8.3152374,2098.3,2097.0,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594551113,8.3152374,2098.3,2096.3,0.23866]
["bitfinex-derivatives","ETHF0:USTF0",1770594551114,8.3152374,2098.3,2096.8,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594551318,8.31103998,2098.2,2096.5,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594551928,8.31103998,2098.2,2096.7,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594552728,8.31103998,2098.1,2096.4,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594553320,8.31103998,2098.1,2096.5,6.0990619]
["bitfinex-derivatives","ETHF0:USTF0",1770594553524,8.31103998,2098.1,2096.6,8.52660773]
["bitfinex-derivatives","ETHF0:USTF0",1770594556518,8.29773995,2097.9,2095.8,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594556832,8.29773995,2097.9,2096.0,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594557630,8.29773995,2097.9,2096.2,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594558127,8.29773995,2097.9,2096.4,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594558526,8.29773995,2098.2,2096.8,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594558825,8.30193737,2098.3,2097.2,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594559132,8.30193737,2098.3,2097.2,7.69017277]
["bitfinex-derivatives","ETHF0:USTF0",1770594560426,8.30193737,2098.3,2097.2,0.00609267]
["bitfinex-derivatives","ETHF0:USTF0",1770594561032,8.30193737,2098.3,2097.2,7.69017277]
["bitfinex-derivatives","ETHF0:USTF0",1770594562138,8.30193737,2098.3,2097.2,0.00609267]
["bitfinex-derivatives","ETHF0:USTF0",1770594562634,8.30193737,2098.3,2096.7,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594563137,8.30193737,2098.3,2096.0,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594563633,8.30193737,2098.3,2096.0,7.68761203]
["bitfinex-derivatives","ETHF0:USTF0",1770594563836,8.53620995,2098.1,2096.2,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594564035,8.53620995,2098.1,2096.2,7.9227501]
["bitfinex-derivatives","ETHF0:USTF0",1770594564230,8.29773995,2098.1,2096.7,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594564435,8.29773995,2098.1,2096.7,7.9227101]
["bitfinex-derivatives","ETHF0:USTF0",1770594566830,8.29773995,2098.1,2096.7,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594567037,8.53620995,2098.1,2096.2,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594567236,8.29773995,2097.9,2096.2,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594567432,8.53623995,2097.9,2096.2,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594567930,8.53626995,2097.6,2096.0,7.68761203]
["bitfinex-derivatives","ETHF0:USTF0",1770594568441,8.29773995,2097.4,2096.0,7.68761203]
["bitfinex-derivatives","ETHF0:USTF0",1770594569229,8.29773995,2097.3,2096.0,7.68761203]
["bitfinex-derivatives","ETHF0:USTF0",1770594570541,8.29773995,2097.1,2096.0,7.68761203]
["bitfinex-derivatives","ETHF0:USTF0",1770594572932,2.77453182,2097.5,2096.5,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594573141,8.29773995,2097.5,2096.5,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594573337,8.29773995,2097.5,2096.0,2.84022166]
["bitfinex-derivatives","ETHF0:USTF0",1770594573539,8.29773995,2097.2,2096.0,0.00353193]
["bitfinex-derivatives","ETHF0:USTF0",1770594574238,8.29773995,2097.2,2095.4,4.24117941]
["bitfinex-derivatives","ETHF0:USTF0",1770594574239,8.29773995,2097.1,2095.5,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594574541,8.29773995,2097.1,2095.6,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594574741,8.29773995,2097.0,2095.6,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594575246,8.29773995,2097.0,2095.6,7.68858864]
["bitfinex-derivatives","ETHF0:USTF0",1770594575435,8.29773995,2096.9,2095.6,7.68858864]
["bitfinex-derivatives","ETHF0:USTF0",1770594575639,8.29773995,2096.8,2095.6,0.00450854]
["bitfinex-derivatives","ETHF0:USTF0",1770594575840,11.07721127,2096.8,2095.6,0.00450854]
["bitfinex-derivatives","ETHF0:USTF0",1770594576041,8.29773995,2096.7,2095.6,0.00450854]
["bitfinex-derivatives","ETHF0:USTF0",1770594577640,8.53636995,2096.7,2095.6,0.00450854]
["bitfinex-derivatives","ETHF0:USTF0",1770594578946,8.29773995,2096.5,2095.6,0.00450854]
["bitfinex-derivatives","ETHF0:USTF0",1770594579446,8.29773995,2096.5,2095.6,7.68858864]
["bitfinex-derivatives","ETHF0:USTF0",1770594580544,0.0049395,2096.8,2095.9,7.6840801]
["bitfinex-derivatives","ETHF0:USTF0",1770594581249,8.29773995,2097.3,2095.9,7.9228001]
["bitfinex-derivatives","ETHF0:USTF0",1770594581952,8.29773995,2097.2,2095.6,7.68858864]
["bitfinex-derivatives","ETHF0:USTF0",1770594582341,8.30304623,2097.2,2095.6,7.92733864]
["bitfinex-derivatives","ETHF0:USTF0",1770594585042,0.00530628,2097.2,2096.5,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594585248,7.68375602,2097.5,2096.5,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594585647,7.68375602,2097.5,2096.0,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594586051,7.68375602,2097.5,2096.0,7.79021767]
["bitfinex-derivatives","ETHF0:USTF0",1770594586247,7.689096,2097.5,2096.0,7.79021767]
["bitfinex-derivatives","ETHF0:USTF0",1770594587153,7.689096,2097.5,2096.2,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594587446,7.689096,2097.5,2095.6,6.75168795]
["bitfinex-derivatives","ETHF0:USTF0",1770594587447,7.689096,2097.5,2096.4,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594588356,7.689096,2097.5,2096.3,0.23867]
["bitfinex-derivatives","ETHF0:USTF0",1770594588853,7.689096,2097.5,2095.6,2.84119827]
["bitfinex-derivatives","ETHF0:USTF0",1770594589048,7.68375602,2097.4,2095.6,7.55601621]
["bitfinex-derivatives","ETHF0:USTF0",1770594589248,7.68375602,2097.1,2095.6,7.55601621]
["bitfinex-derivatives","ETHF0:USTF0",1770594589552,7.68375602,2096.9,2095.6,7.55601621]
["bitfinex-derivatives","ETHF0:USTF0",1770594590752,7.68375602,2096.7,2095.6,0.00450854]
["bitfinex-derivatives","ETHF0:USTF0",1770594592156,7.68375602,2096.7,2095.6,7.55601621]
["bitfinex-derivatives","ETHF0:USTF0",1770594592454,5.69772067,2097.4,2095.6,7.55601621]
["bitfinex-derivatives","ETHF0:USTF0",1770594592455,2.77453182,2097.3,2095.6,7.55601621]
["bitfinex-derivatives","ETHF0:USTF0",1770594592757,7.68375602,2097.4,2096.1,7.79019767]
["bitfinex-derivatives","ETHF0:USTF0",1770594592953,7.68375602,2097.4,2095.7,6.28957004]
["bitfinex-derivatives","ETHF0:USTF0",1770594592954,7.68375602,2097.4,2096.3,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594594354,7.68375602,2097.4,2096.3,7.79017767]
["bitfinex-derivatives","ETHF0:USTF0",1770594594755,7.689096,2097.5,2096.3,7.79017767]
["bitfinex-derivatives","ETHF0:USTF0",1770594596954,0.00533998,2097.5,2096.5,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594597154,7.68375602,2097.9,2096.7,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594598452,7.6897243,2097.9,2096.7,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594600060,2.77453182,2098.5,2097.4,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594600258,7.68375602,2098.6,2097.4,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594600459,7.72219595,2098.8,2097.5,6.17754655]
["bitfinex-derivatives","ETHF0:USTF0",1770594600651,0.03843993,2098.8,2097.6,7.79001767]
["bitfinex-derivatives","ETHF0:USTF0",1770594600858,7.68375602,2099.1,2097.6,7.79001767]
["bitfinex-derivatives","ETHF0:USTF0",1770594601058,30.84,2100.0,2097.6,7.79001767]
["bitfinex-derivatives","ETHF0:USTF0",1770594601059,10.17664537,2102.5,2099.0,3.82192743]
["bitfinex-derivatives","ETHF0:USTF0",1770594601261,8.19151319,2104.0,2097.7,11.62838596]
["bitfinex-derivatives","ETHF0:USTF0",1770594601262,8.30364656,2106.5,2102.8,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1770594601464,85.51850917,2106.3,2104.5,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1770594601653,8.19155145,2106.2,2104.6,7.13199815]
["bitfinex-derivatives","ETHF0:USTF0",1770594601859,8.19155145,2106.1,2104.9,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1770594602059,0.0039952,2106.1,2105.1,0.6393435]
["bitfinex-derivatives","ETHF0:USTF0",1770594602266,30.1315055,2106.1,2105.6,13.9391967]
["bitfinex-derivatives","ETHF0:USTF0",1770594602458,7.86997727,2105.9,2105.7,6.18799816]
["bitfinex-derivatives","ETHF0:USTF0",1770594602662,7.86997727,2105.9,2104.9,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1770594602863,7.68375602,2105.7,2104.9,0.0039823]
["bitfinex-derivatives","ETHF0:USTF0",1770594603167,7.20859281,2105.7,2103.6,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594604061,7.21222942,2105.7,2103.6,7.55727749]
["bitfinex-derivatives","ETHF0:USTF0",1770594604563,7.21222942,2105.7,2103.8,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594604764,7.21222942,2105.7,2103.6,0.00576982]
["bitfinex-derivatives","ETHF0:USTF0",1770594604962,0.00363661,2105.7,2104.0,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594605469,7.68739263,2105.7,2104.2,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594605865,7.68739263,2105.7,2103.7,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594606467,7.68739263,2105.7,2103.9,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594607062,7.68739263,2105.7,2104.1,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594607360,0.00363661,2105.7,2104.2,6.18506313]
["bitfinex-derivatives","ETHF0:USTF0",1770594607561,0.00363661,2105.7,2104.3,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594607758,7.68739263,2105.7,2104.3,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594608070,7.68375602,2105.6,2104.3,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594608667,7.68375602,2105.6,2103.7,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594609071,7.68375602,2105.6,2103.8,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594609470,7.76646763,2105.6,2103.6,0.00576982]
["bitfinex-derivatives","ETHF0:USTF0",1770594609671,7.68375602,2104.8,2102.8,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594609973,7.92148602,2104.6,2101.7,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594610371,7.92148602,2104.6,2101.8,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594610571,7.92148602,2104.6,2101.8,7.55543101]
["bitfinex-derivatives","ETHF0:USTF0",1770594610776,7.68375602,2104.0,2102.0,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594610969,7.9267836,2104.0,2102.0,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594611165,7.68375602,2103.8,2102.0,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594612174,7.68375602,2103.8,2102.2,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594612470,0.00521758,2104.0,2102.4,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594612869,7.6889736,2104.0,2102.4,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594613172,7.6889736,2104.0,2102.6,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594613372,7.68375602,2103.8,2102.6,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594614074,7.68375602,2103.8,2101.8,0.00392334]
["bitfinex-derivatives","ETHF0:USTF0",1770594614075,7.68375602,2103.8,2102.1,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594614571,7.68375602,2103.8,2102.3,7.55150767]
["bitfinex-derivatives","ETHF0:USTF0",1770594614973,7.68375602,2103.8,2102.5,10.68261425]
["bitfinex-derivatives","ETHF0:USTF0",1770594615475,7.68375602,2103.8,2102.1,10.68261425]
["bitfinex-derivatives","ETHF0:USTF0",1770594615681,7.92158602,2103.8,2102.1,10.68261425]
["bitfinex-derivatives","ETHF0:USTF0",1770594616878,5.66782211,2102.6,2102.1,10.68261425]
["bitfinex-derivatives","ETHF0:USTF0",1770594617172,11.47913055,2103.4,2102.1,10.68261425]
["bitfinex-derivatives","ETHF0:USTF0",1770594617373,11.47913055,2103.8,2102.1,10.68261425]
["bitfinex-derivatives","ETHF0:USTF0",1770594617576,11.47913055,2103.8,2102.3,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594617782,11.47913055,2103.6,2102.0,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594617976,11.47913055,2103.4,2101.8,11.07001782]
["bitfinex-derivatives","ETHF0:USTF0",1770594619875,11.47913055,2103.4,2100.5,0.26283022]
["bitfinex-derivatives","ETHF0:USTF0",1770594619876,11.47913055,2102.9,2101.2,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594620377,11.47913055,2102.7,2101.2,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594620976,11.47913055,2102.7,2101.2,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1770594621179,11.47913055,2102.7,2101.2,11.06959873]
["bitfinex-derivatives","ETHF0:USTF0",1770594622384,52.27913055,2102.8,2101.2,11.06959873]
["bitfinex-derivatives","ETHF0:USTF0",1770594622582,11.47913055,2103.1,2101.4,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594622781,11.47913055,2103.1,2101.6,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594622979,11.47913055,2103.1,2101.7,7.13938393]
["bitfinex-derivatives","ETHF0:USTF0",1770594623186,52.27913055,2103.1,2101.8,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594624183,52.27913055,2103.1,2101.4,5.71840781]
["bitfinex-derivatives","ETHF0:USTF0",1770594624184,52.27913055,2103.1,2102.0,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594625382,51.96975672,2103.1,2102.0,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594625587,11.47913055,2103.4,2102.2,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594626082,11.47913055,2103.2,2102.2,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594626582,11.47913055,2102.8,2101.3,16.54641229]
["bitfinex-derivatives","ETHF0:USTF0",1770594626786,11.47913055,2102.5,2101.2,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1770594626981,11.48386231,2102.5,2101.3,7.14234168]
["bitfinex-derivatives","ETHF0:USTF0",1770594627180,11.48386231,2102.5,2101.4,7.14234168]
["bitfinex-derivatives","ETHF0:USTF0",1770594627485,11.48386231,2102.5,2101.2,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1770594627786,5.02847311,2102.2,2101.2,0.00350425]
["bitfinex-derivatives","ETHF0:USTF0",1770594628682,5.02847311,2102.2,2100.6,1.29627388]
["bitfinex-derivatives","ETHF0:USTF0",1770594628986,3.80002207,2101.4,2100.0,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594629189,0.23809,2101.5,2100.0,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594629684,0.23809,2101.5,2100.0,11.07051269]
["bitfinex-derivatives","ETHF0:USTF0",1770594630278,14.034,2101.9,2100.0,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1770594630279,3.80002207,2101.0,2100.0,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1770594630477,0.0040305,2101.0,2100.0,11.7773139]
["bitfinex-derivatives","ETHF0:USTF0",1770594631589,40.8040305,2101.0,2100.0,11.7773139]
["bitfinex-derivatives","ETHF0:USTF0",1770594631787,0.22874709,2101.6,2100.0,11.7773139]
["bitfinex-derivatives","ETHF0:USTF0",1770594632091,4.72382211,2100.7,2100.0,11.7773139]
["bitfinex-derivatives","ETHF0:USTF0",1770594632290,0.53176284,2100.7,2100.0,11.7773139]
["bitfinex-derivatives","ETHF0:USTF0",1770594632485,0.22874709,2101.6,2100.0,11.7773139]
["bitfinex-derivatives","ETHF0:USTF0",1770594632987,0.20844832,2101.1,2100.0,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1770594633192,0.20844832,2101.1,2100.0,4.20647455]
["bitfinex-derivatives","ETHF0:USTF0",1770594633487,0.20844832,2101.1,2100.0,0.00441821]
["bitfinex-derivatives","ETHF0:USTF0",1770594634189,0.20403011,2100.3,2098.5,11.67088063]
["bitfinex-derivatives","ETHF0:USTF0",1770594634385,0.20403011,2100.2,2098.5,11.67088063]
["bitfinex-derivatives","ETHF0:USTF0",1770594635086,0.44227011,2100.2,2098.5,11.67646459]
["bitfinex-derivatives","ETHF0:USTF0",1770594635287,0.23824,2100.2,2098.5,11.67646459]
["bitfinex-derivatives","ETHF0:USTF0",1770594635686,0.23826,2100.0,2098.5,11.67646459]
["bitfinex-derivatives","ETHF0:USTF0",1770594635891,0.24272238,2100.0,2098.5,11.67646459]
["bitfinex-derivatives","ETHF0:USTF0",1770594636195,0.00446238,2100.0,2098.5,11.67646459]
["bitfinex-derivatives","ETHF0:USTF0",1770594636888,0.00446238,2100.0,2098.6,6.20270934]
["bitfinex-derivatives","ETHF0:USTF0",1770594637085,0.00446238,2100.0,2098.7,11.77289569]
["bitfinex-derivatives","ETHF0:USTF0",1770594637788,0.00446238,2100.0,2098.9,11.77289569]
["bitfinex-derivatives","ETHF0:USTF0",1770594639292,0.00446238,2100.0,2099.1,11.77045487]
["bitfinex-derivatives","ETHF0:USTF0",1770594639598,0.00446238,2100.0,2099.3,11.77045487]
["bitfinex-derivatives","ETHF0:USTF0",1770594639896,0.00446238,2100.0,2099.4,18.32304544]
["bitfinex-derivatives","ETHF0:USTF0",1770594640096,0.00446238,2100.0,2099.5,6.55259057]
["bitfinex-derivatives","ETHF0:USTF0",1770594640398,0.00488164,2100.3,2099.2,11.77045487]
["bitfinex-derivatives","ETHF0:USTF0",1770594640593,0.00488164,2100.3,2099.3,6.54966261]
["bitfinex-derivatives","ETHF0:USTF0",1770594640789,48.09056904,2100.6,2099.5,11.77289569]
["bitfinex-derivatives","ETHF0:USTF0",1770594641093,7.29056904,2100.6,2099.7,11.77289569]
["bitfinex-derivatives","ETHF0:USTF0",1770594641391,7.29484365,2100.6,2099.9,11.77289569]
["bitfinex-derivatives","ETHF0:USTF0",1770594641597,7.29484365,2100.6,2100.1,11.77289569]
["bitfinex-derivatives","ETHF0:USTF0",1770594641790,7.29484365,2100.6,2100.1,11.7786681]
["bitfinex-derivatives","ETHF0:USTF0",1770594642397,4.70728552,2100.6,2100.2,18.30721167]
["bitfinex-derivatives","ETHF0:USTF0",1770594642587,4.70728552,2100.6,2100.1,11.7786681]
["bitfinex-derivatives","ETHF0:USTF0",1770594642791,4.70728552,2100.6,2100.2,11.76732049]
["bitfinex-derivatives","ETHF0:USTF0",1770594643696,0.0111504,2101.7,2100.4,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594644000,0.0111504,2101.7,2100.6,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594644199,3.57773896,2101.9,2100.8,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594644395,3.33969896,2101.9,2101.0,11.06609448]
["bitfinex-derivatives","ETHF0:USTF0",1770594644596,3.33969896,2101.9,2101.1,6.53886295]
["bitfinex-derivatives","ETHF0:USTF0",1770594644796,0.00498996,2101.9,2101.2,17.60495743]
["bitfinex-derivatives","ETHF0:USTF0",1770594645100,0.00498996,2101.9,2101.4,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594645402,0.00498996,2101.9,2101.6,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594645700,3.31065605,2102.5,2101.7,17.77380241]
["bitfinex-derivatives","ETHF0:USTF0",1770594645701,1.43163198,2102.5,2101.7,17.77380241]
["bitfinex-derivatives","ETHF0:USTF0",1770594645896,1.43163198,2102.5,2101.1,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594645897,3.31098764,2102.4,2101.1,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594646099,3.31098764,2102.4,2101.2,17.77429281]
["bitfinex-derivatives","ETHF0:USTF0",1770594646290,3.31098764,2102.4,2101.3,6.54707824]
["bitfinex-derivatives","ETHF0:USTF0",1770594646490,3.31098764,2102.4,2101.4,6.54707824]
["bitfinex-derivatives","ETHF0:USTF0",1770594646702,3.31098764,2102.4,2101.5,6.54707824]
["bitfinex-derivatives","ETHF0:USTF0",1770594646994,3.31491706,2102.4,2101.5,0.00515594]
["bitfinex-derivatives","ETHF0:USTF0",1770594647396,3.31491706,2102.4,2101.3,6.22406608]
["bitfinex-derivatives","ETHF0:USTF0",1770594647601,3.31491706,2102.4,2100.9,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594647900,3.35182827,2102.2,2101.1,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594648101,3.35182827,2102.2,2100.8,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594648299,3.35182827,2102.2,2100.9,6.1128769]
["bitfinex-derivatives","ETHF0:USTF0",1770594648499,3.35182827,2102.2,2101.0,6.1128769]
["bitfinex-derivatives","ETHF0:USTF0",1770594648702,3.35182827,2102.2,2100.8,11.23189111]
["bitfinex-derivatives","ETHF0:USTF0",1770594648899,3.35182827,2102.2,2100.9,6.11288324]
["bitfinex-derivatives","ETHF0:USTF0",1770594649094,3.28073691,2102.1,2100.8,11.23189111]
["bitfinex-derivatives","ETHF0:USTF0",1770594649301,3.28073691,2102.1,2100.9,6.06802309]
["bitfinex-derivatives","ETHF0:USTF0",1770594649504,3.28073691,2102.1,2101.0,6.06802309]
["bitfinex-derivatives","ETHF0:USTF0",1770594649702,3.51875691,2102.1,2100.8,11.23189111]
["bitfinex-derivatives","ETHF0:USTF0",1770594649901,0.23802,2102.1,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594650402,3.28073691,2102.0,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594650809,0.23802,2102.1,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594651007,3.74753936,2102.1,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594651503,3.51344878,2102.4,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594651697,3.51344878,2102.4,2101.1,5.77760259]
["bitfinex-derivatives","ETHF0:USTF0",1770594652001,3.50951936,2101.9,2100.8,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1770594652305,3.50951936,2101.9,2100.9,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594653106,3.50951936,2101.9,2100.8,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1770594653309,3.74188847,2101.8,2100.8,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1770594653699,3.50383847,2101.6,2100.8,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1770594654794,3.50383847,2101.6,2100.8,11.23189111]
["bitfinex-derivatives","ETHF0:USTF0",1770594657311,3.19421663,2101.6,2100.8,0.00467654]
["bitfinex-derivatives","ETHF0:USTF0",1770594657507,3.43228663,2101.6,2100.5,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594657811,3.43228663,2101.6,2100.6,5.76770804]
["bitfinex-derivatives","ETHF0:USTF0",1770594658005,3.43228663,2101.6,2100.2,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594658205,3.43228663,2101.6,2100.3,16.99503301]
["bitfinex-derivatives","ETHF0:USTF0",1770594658402,3.43228663,2101.6,2100.4,5.76781844]
["bitfinex-derivatives","ETHF0:USTF0",1770594658607,3.43228663,2101.6,2100.5,5.76781844]
["bitfinex-derivatives","ETHF0:USTF0",1770594658811,3.43228663,2101.6,2100.4,11.23087846]
["bitfinex-derivatives","ETHF0:USTF0",1770594658812,3.19421663,2101.6,2100.4,11.23087846]
["bitfinex-derivatives","ETHF0:USTF0",1770594659005,3.24673388,2101.2,2100.4,0.00366389]
["bitfinex-derivatives","ETHF0:USTF0",1770594659312,40.8,2101.1,2100.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594659512,44.04673388,2101.1,2100.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594660105,3.24673388,2101.0,2100.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594660405,40.8,2101.1,2100.2,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594660605,3.24673388,2101.0,2100.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594661007,0.70982396,2101.2,2100.2,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594661206,3.96451427,2102.1,2100.4,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594661408,0.94819623,2102.5,2100.2,0.00574488]
["bitfinex-derivatives","ETHF0:USTF0",1770594661409,30.783,2102.3,2100.6,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594661607,30.783,2102.3,2100.5,11.25152313]
["bitfinex-derivatives","ETHF0:USTF0",1770594661608,41.52470679,2102.0,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594661802,0.72470679,2102.0,2101.2,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594662005,0.72470679,2102.0,2101.4,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594662509,0.00392942,2102.4,2101.6,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594662715,4.83467777,2102.2,2101.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594662901,40.8,2102.1,2101.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594663308,45.39666777,2102.1,2101.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594663807,0.00392942,2102.4,2101.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594664003,4.60059719,2102.4,2101.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594664208,4.59666777,2102.2,2101.3,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594665008,4.59666777,2102.2,2101.0,2.82778303]
["bitfinex-derivatives","ETHF0:USTF0",1770594665213,4.59666777,2102.2,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594665413,4.56346691,2102.0,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594665606,5.28916038,2102.0,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594666115,4.80150691,2101.9,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594667109,0.23804,2101.9,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594667715,0.72569347,2102.0,2101.1,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594667906,40.8,2101.9,2101.1,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594668917,45.3643647,2101.9,2101.0,14.0549976]
["bitfinex-derivatives","ETHF0:USTF0",1770594669111,45.3643647,2101.9,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594669315,45.3643647,2101.9,2101.0,14.0549976]
["bitfinex-derivatives","ETHF0:USTF0",1770594669514,45.3643647,2101.9,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594670210,0.72569347,2102.0,2101.0,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594670415,0.72569347,2102.0,2101.5,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594670618,0.00392942,2102.4,2101.5,14.0549976]
["bitfinex-derivatives","ETHF0:USTF0",1770594670809,5.19715048,2102.4,2101.5,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594671415,0.00392942,2102.4,2101.5,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594673019,5.2043761,2102.4,2101.5,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594674015,0.00392942,2102.4,2101.5,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594674618,0.00392942,2102.4,2101.6,11.22721457]
["bitfinex-derivatives","ETHF0:USTF0",1770594675018,0.00392942,2102.4,2101.8,10.97175983]
["bitfinex-derivatives","ETHF0:USTF0",1770594675218,0.00392942,2102.4,2101.9,10.97175983]
["bitfinex-derivatives","ETHF0:USTF0",1770594677922,6.11870557,2102.4,2101.6,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594678228,6.11870557,2102.4,2101.3,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594678423,0.00392942,2102.4,2101.3,13.7349274]
["bitfinex-derivatives","ETHF0:USTF0",1770594678725,0.00392942,2102.4,2101.8,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594678929,0.00392942,2102.4,2101.8,10.91300922]
["bitfinex-derivatives","ETHF0:USTF0",1770594680122,0.71022623,2102.5,2101.8,10.91300922]
["bitfinex-derivatives","ETHF0:USTF0",1770594680421,43.41599229,2103.9,2102.1,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594680629,11.15299229,2103.7,2102.5,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594680922,11.87712017,2103.5,2102.5,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594681120,11.39087229,2103.3,2102.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594681321,11.15299229,2103.3,2102.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594681524,40.8,2103.4,2102.3,5.17787468]
["bitfinex-derivatives","ETHF0:USTF0",1770594681722,11.15299229,2103.3,2102.4,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594681928,11.39087229,2103.3,2102.1,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594683527,11.86530207,2103.0,2101.9,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594685527,12.10322207,2103.0,2101.9,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594686026,11.15299229,2102.8,2101.8,0.00586485]
["bitfinex-derivatives","ETHF0:USTF0",1770594686222,11.39093229,2102.8,2101.8,0.00586485]
["bitfinex-derivatives","ETHF0:USTF0",1770594686422,11.39093229,2102.8,2101.8,10.91300922]
["bitfinex-derivatives","ETHF0:USTF0",1770594686623,0.23799,2102.3,2101.2,13.7349274]
["bitfinex-derivatives","ETHF0:USTF0",1770594686827,11.86945359,2102.2,2101.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594687228,11.15299229,2102.0,2101.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594687628,11.15710841,2102.0,2101.2,10.91051322]
["bitfinex-derivatives","ETHF0:USTF0",1770594688131,0.7164613,2102.2,2101.4,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594688632,41.5164613,2102.2,2101.4,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594689022,41.5199051,2102.2,2101.4,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594689229,41.5199051,2102.2,2101.5,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594690231,52.67289739,2102.2,2101.5,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594690630,11.15299229,2101.6,2100.9,2.84052462]
["bitfinex-derivatives","ETHF0:USTF0",1770594690935,11.86800427,2101.1,2100.0,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594691330,51.95299229,2101.0,2100.0,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594691531,11.15299229,2100.9,2100.0,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594691834,11.15299229,2100.9,2100.0,10.91163793]
["bitfinex-derivatives","ETHF0:USTF0",1770594692038,11.15299229,2100.7,2099.4,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594692825,11.15299229,2100.5,2099.1,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594693038,12.1020896,2100.5,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594694543,0.71089731,2100.5,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594695142,0.71089731,2100.5,2099.3,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594695639,30.776,2100.9,2099.3,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594696036,51.95299229,2101.0,2099.5,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594696229,11.15299229,2100.9,2099.5,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594696644,11.15813019,2100.9,2099.5,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594700641,11.86083713,2100.6,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594700841,11.15299229,2100.4,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594701038,30.784,2100.5,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594701241,41.93699229,2100.5,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594701842,0.70784484,2100.6,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594702844,11.86083713,2100.6,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594703042,12.09901713,2100.6,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594703244,11.86083713,2100.6,2099.2,10.90714437]
["bitfinex-derivatives","ETHF0:USTF0",1770594703538,11.15299229,2100.2,2099.1,0.00450237]
["bitfinex-derivatives","ETHF0:USTF0",1770594703737,11.86218985,2100.0,2099.1,0.00450237]
["bitfinex-derivatives","ETHF0:USTF0",1770594703937,11.15299229,2099.8,2099.1,0.00450237]
["bitfinex-derivatives","ETHF0:USTF0",1770594704144,11.15299229,2099.8,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594704842,0.70919756,2100.0,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594705240,40.8,2100.3,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594705942,11.15299229,2100.4,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594706345,42.83188335,2100.6,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594706542,40.8,2100.3,2099.1,10.91164674]
["bitfinex-derivatives","ETHF0:USTF0",1770594706942,11.33503851,2100.2,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594707947,40.8,2100.3,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594708143,42.83188335,2100.6,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594708348,11.33503851,2100.5,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594708548,11.33503851,2100.4,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594709144,11.57325851,2100.4,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594709846,40.8,2100.5,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594709847,11.33503851,2100.2,2099.1,11.64825613]
["bitfinex-derivatives","ETHF0:USTF0",1770594710045,11.33503851,2100.2,2098.5,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594710250,40.8,2100.5,2098.5,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594710251,11.33503851,2099.8,2098.5,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594710448,12.05558487,2099.8,2098.5,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594711146,12.05558487,2099.8,2098.5,11.6480521]
["bitfinex-derivatives","ETHF0:USTF0",1770594715040,12.29386487,2099.8,2098.5,11.6480521]
["bitfinex-derivatives","ETHF0:USTF0",1770594715549,11.33503851,2099.6,2098.5,11.6480521]
["bitfinex-derivatives","ETHF0:USTF0",1770594721049,11.33503851,2099.4,2098.5,11.6480521]
["bitfinex-derivatives","ETHF0:USTF0",1770594721249,11.33882568,2099.4,2098.5,11.6480521]
["bitfinex-derivatives","ETHF0:USTF0",1770594721553,11.57338851,2099.2,2097.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594721759,11.57340851,2099.0,2097.7,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594721952,11.33503851,2098.8,2097.7,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594722153,11.57342851,2098.8,2097.4,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594722558,11.57342851,2098.8,2097.4,11.64836244]
["bitfinex-derivatives","ETHF0:USTF0",1770594723055,11.33503851,2098.4,2097.1,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594723247,12.04919751,2098.4,2097.1,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594723646,11.33503851,2098.2,2096.7,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594723848,0.714159,2098.4,2096.7,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594723849,11.33503851,2098.0,2096.7,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594724055,11.33503851,2097.8,2096.7,11.64772914]
["bitfinex-derivatives","ETHF0:USTF0",1770594724252,0.71840603,2097.8,2096.7,11.64772914]
["bitfinex-derivatives","ETHF0:USTF0",1770594724559,0.714159,2098.4,2096.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594724760,0.714159,2098.4,2097.1,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594725157,12.04919751,2098.4,2097.1,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594725659,12.05410078,2098.4,2097.1,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594726655,12.05410078,2098.4,2096.8,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594726656,11.33503851,2098.2,2096.8,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594726860,11.57349851,2098.2,2096.7,0.00397538]
["bitfinex-derivatives","ETHF0:USTF0",1770594727056,11.57349851,2098.2,2096.7,11.64772914]
["bitfinex-derivatives","ETHF0:USTF0",1770594727363,11.33503851,2097.7,2096.7,0.00397538]
["bitfinex-derivatives","ETHF0:USTF0",1770594727554,11.33503851,2097.7,2096.4,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594727555,11.33503851,2097.6,2096.4,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594728454,11.33503851,2097.6,2096.4,11.64871517]
["bitfinex-derivatives","ETHF0:USTF0",1770594728650,11.33503851,2097.6,2096.4,0.00496141]
["bitfinex-derivatives","ETHF0:USTF0",1770594728959,11.33503851,2097.3,2096.0,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594729163,11.33503851,2097.3,2095.4,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594729462,11.33503851,2097.3,2095.7,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594729759,11.33503851,2097.3,2095.7,11.64987486]
["bitfinex-derivatives","ETHF0:USTF0",1770594732061,11.33503851,2097.1,2095.7,11.64987486]
["bitfinex-derivatives","ETHF0:USTF0",1770594732262,12.04159097,2097.1,2095.7,11.64987486]
["bitfinex-derivatives","ETHF0:USTF0",1770594733364,12.04159097,2097.1,2095.7,11.63987486]
["bitfinex-derivatives","ETHF0:USTF0",1770594733662,0.70655246,2097.1,2095.7,11.63987486]
["bitfinex-derivatives","ETHF0:USTF0",1770594733858,0.70655246,2097.1,2095.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594735167,11.93042085,2097.1,2095.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594736656,0.70655246,2097.1,2095.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594738764,12.15237576,2097.1,2095.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594740666,11.4458233,2096.9,2095.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594740867,11.45124155,2096.9,2095.9,11.64375376]
["bitfinex-derivatives","ETHF0:USTF0",1770594741363,2.73123762,2096.6,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594741564,11.45124155,2096.9,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594742366,14.18247917,2096.9,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594743368,11.45124155,2096.9,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594743568,0.00541825,2096.9,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594744075,11.45124155,2096.9,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594748876,14.18247917,2096.9,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594749580,12.17378423,2097.7,2096.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594749877,12.17378423,2097.7,2096.3,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594750074,40.8,2097.6,2096.5,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594750573,0.00596985,2097.6,2096.7,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594750781,0.72796093,2097.7,2096.9,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594751381,0.72796093,2097.7,2097.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594751775,0.73381302,2097.7,2097.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594752577,12.17963632,2097.7,2096.9,2.83856371]
["bitfinex-derivatives","ETHF0:USTF0",1770594752777,11.4458233,2097.4,2096.5,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594753175,52.2458233,2097.3,2096.5,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594753376,40.8,2097.3,2096.5,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594753577,40.8,2097.3,2096.7,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594753772,11.4458233,2097.2,2096.4,2.83856371]
["bitfinex-derivatives","ETHF0:USTF0",1770594753976,14.17706092,2097.2,2096.2,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594754174,11.4458233,2097.1,2096.2,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594754874,11.4458233,2097.1,2095.7,2.84468481]
["bitfinex-derivatives","ETHF0:USTF0",1770594755082,11.4458233,2097.1,2095.7,11.02799925]
["bitfinex-derivatives","ETHF0:USTF0",1770594756382,11.4458233,2097.1,2096.0,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594756983,11.4458233,2097.1,2096.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594757779,31.81333302,2097.7,2096.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594757780,12.17963632,2097.7,2096.8,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594759088,0.73381302,2097.7,2096.8,13.86044186]
["bitfinex-derivatives","ETHF0:USTF0",1770594759276,11.4458233,2098.2,2097.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594759479,12.1599823,2098.4,2097.3,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594759681,11.4458233,2098.3,2097.1,13.86044186]
["bitfinex-derivatives","ETHF0:USTF0",1770594759881,11.4458233,2098.3,2097.2,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594760081,11.4458233,2098.3,2097.1,2.83856371]
["bitfinex-derivatives","ETHF0:USTF0",1770594760278,11.45048423,2098.3,2097.2,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594761486,11.45048423,2098.3,2097.2,13.86573277]
["bitfinex-derivatives","ETHF0:USTF0",1770594761683,11.45048423,2098.3,2097.3,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594761888,0.00466093,2098.3,2097.5,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594762784,40.8,2098.7,2097.5,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594762990,12.89736049,2101.2,2098.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594762991,12.14681205,2099.2,2098.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594763191,0.70098875,2099.2,2098.1,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594763590,0.70098875,2099.2,2098.1,13.86573277]
["bitfinex-derivatives","ETHF0:USTF0",1770594763889,0.70555802,2099.2,2098.2,11.02187815]
["bitfinex-derivatives","ETHF0:USTF0",1770594764090,0.70555802,2099.2,2098.2,11.25215344]
["bitfinex-derivatives","ETHF0:USTF0",1770594764895,12.15138132,2099.2,2098.2,11.25215344]
["bitfinex-derivatives","ETHF0:USTF0",1770594765588,0.70555802,2099.2,2098.2,11.25215344]
["bitfinex-derivatives","ETHF0:USTF0",1770594767194,11.59021405,2099.7,2098.2,11.25215344]
["bitfinex-derivatives","ETHF0:USTF0",1770594767391,0.72054636,2099.8,2098.4,10.78212858]
["bitfinex-derivatives","ETHF0:USTF0",1770594767599,0.72054636,2099.8,2098.6,10.78212858]
["bitfinex-derivatives","ETHF0:USTF0",1770594768000,12.31076041,2099.8,2098.6,10.78212858]
["bitfinex-derivatives","ETHF0:USTF0",1770594768200,0.7247723,2099.8,2098.6,10.78631435]
["bitfinex-derivatives","ETHF0:USTF0",1770594768907,11.59021405,2099.7,2098.6,10.78631435]
["bitfinex-derivatives","ETHF0:USTF0",1770594770196,11.59021405,2099.7,2098.6,0.00418577]
["bitfinex-derivatives","ETHF0:USTF0",1770594770398,11.59021405,2099.3,2098.6,0.00418577]
["bitfinex-derivatives","ETHF0:USTF0",1770594770605,12.31169045,2099.3,2098.6,10.78631435]
["bitfinex-derivatives","ETHF0:USTF0",1770594771002,0.7214764,2099.3,2098.6,10.78631435]
["bitfinex-derivatives","ETHF0:USTF0",1770594771204,12.31169045,2099.3,2098.6,10.78631435]
["bitfinex-derivatives","ETHF0:USTF0",1770594773105,12.31169045,2099.3,2098.6,0.00418577]
["bitfinex-derivatives","ETHF0:USTF0",1770594774107,12.31169045,2099.3,2098.2,10.78212858]
["bitfinex-derivatives","ETHF0:USTF0",1770594775208,12.31169045,2099.3,2098.2,10.78673574]
["bitfinex-derivatives","ETHF0:USTF0",1770594775910,11.59021405,2099.0,2098.2,0.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1770594776406,11.59021405,2098.8,2098.2,0.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1770594776604,0.71753809,2098.8,2098.2,10.78673574]
["bitfinex-derivatives","ETHF0:USTF0",1770594776805,12.30775214,2098.8,2098.2,10.78673574]
["bitfinex-derivatives","ETHF0:USTF0",1770594777021,53.10775214,2098.8,2098.2,0.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1770594777309,41.51753809,2098.8,2098.2,10.78673574]
["bitfinex-derivatives","ETHF0:USTF0",1770594777509,11.59021405,2098.7,2098.2,0.00460716]
["bitfinex-derivatives","ETHF0:USTF0",1770594777807,11.59021405,2098.7,2098.2,10.78673574]
["bitfinex-derivatives","ETHF0:USTF0",1770594778004,11.59021405,2098.7,2097.4,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770594778005,11.59021405,2098.7,2097.4,5.22121665]
["bitfinex-derivatives","ETHF0:USTF0",1770594778207,11.59021405,2098.7,2096.9,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594778208,11.59021405,2098.5,2097.1,5.22121665]
["bitfinex-derivatives","ETHF0:USTF0",1770594779107,11.59021405,2098.5,2097.1,5.22468144]
["bitfinex-derivatives","ETHF0:USTF0",1770594780007,53.10775214,2098.8,2097.1,5.45451984]
["bitfinex-derivatives","ETHF0:USTF0",1770594780203,12.30775214,2098.8,2097.3,5.70883416]
["bitfinex-derivatives","ETHF0:USTF0",1770594780404,12.30775214,2098.8,2097.4,5.47027416]
["bitfinex-derivatives","ETHF0:USTF0",1770594782012,12.30775214,2098.8,2097.4,5.46027416]
["bitfinex-derivatives","ETHF0:USTF0",1770594782214,12.30775214,2098.8,2097.5,5.54709226]
["bitfinex-derivatives","ETHF0:USTF0",1770594784214,12.30775214,2098.8,2097.5,8.39094688]
["bitfinex-derivatives","ETHF0:USTF0",1770594784514,12.30775214,2098.8,2097.6,5.42504134]
["bitfinex-derivatives","ETHF0:USTF0",1770594785313,0.71753809,2098.8,2097.8,5.63797723]
["bitfinex-derivatives","ETHF0:USTF0",1770594785510,0.71753809,2098.8,2098.0,5.39947723]
["bitfinex-derivatives","ETHF0:USTF0",1770594785917,12.30775214,2098.8,2097.8,5.39947723]
["bitfinex-derivatives","ETHF0:USTF0",1770594787410,12.30775214,2098.8,2097.8,8.24333185]
["bitfinex-derivatives","ETHF0:USTF0",1770594788011,12.30775214,2098.8,2097.9,4.59016451]
["bitfinex-derivatives","ETHF0:USTF0",1770594788215,12.30775214,2098.8,2097.9,7.43401913]
["bitfinex-derivatives","ETHF0:USTF0",1770594790219,12.30775214,2098.8,2098.0,7.43401913]
["bitfinex-derivatives","ETHF0:USTF0",1770594790421,0.7214764,2099.3,2098.2,4.74050705]
["bitfinex-derivatives","ETHF0:USTF0",1770594790621,12.31169045,2099.3,2098.4,4.74050705]
["bitfinex-derivatives","ETHF0:USTF0",1770594791213,12.31169045,2099.3,2098.2,11.39093906]
["bitfinex-derivatives","ETHF0:USTF0",1770594791515,11.59021405,2099.0,2097.9,6.67485462]
["bitfinex-derivatives","ETHF0:USTF0",1770594791712,11.59021405,2099.0,2097.8,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594791921,11.59021405,2098.6,2097.6,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594792218,12.292298,2098.6,2097.6,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594792414,11.59021405,2098.4,2097.5,7.44008964]
["bitfinex-derivatives","ETHF0:USTF0",1770594793013,11.59021405,2098.4,2097.4,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594793209,11.59021405,2098.2,2097.4,4.59701141]
["bitfinex-derivatives","ETHF0:USTF0",1770594793415,11.59529294,2098.2,2097.1,0.00346479]
["bitfinex-derivatives","ETHF0:USTF0",1770594795915,10.63053817,2097.9,2097.1,0.00346479]
["bitfinex-derivatives","ETHF0:USTF0",1770594796218,11.35909292,2097.9,2096.5,7.62577027]
["bitfinex-derivatives","ETHF0:USTF0",1770594796411,11.35909292,2097.9,2096.5,4.78191565]
["bitfinex-derivatives","ETHF0:USTF0",1770594796612,14.09033054,2097.9,2096.5,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594796812,10.63053817,2097.8,2096.3,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594797121,10.63053817,2097.8,2096.7,4.73454069]
["bitfinex-derivatives","ETHF0:USTF0",1770594798218,10.63053817,2097.8,2096.8,4.73454069]
["bitfinex-derivatives","ETHF0:USTF0",1770594798820,0.72855475,2097.9,2097.0,4.79183097]
["bitfinex-derivatives","ETHF0:USTF0",1770594799021,11.35909292,2097.9,2097.0,4.79183097]
["bitfinex-derivatives","ETHF0:USTF0",1770594799318,11.35909292,2097.9,2097.1,4.79183097]
["bitfinex-derivatives","ETHF0:USTF0",1770594800209,11.35909292,2097.9,2096.9,2.84385462]
["bitfinex-derivatives","ETHF0:USTF0",1770594800415,11.35909292,2097.9,2096.6,7.63568559]
["bitfinex-derivatives","ETHF0:USTF0",1770594801720,11.35909292,2097.9,2096.7,9.45497386]
["bitfinex-derivatives","ETHF0:USTF0",1770594801914,11.35909292,2097.9,2096.7,4.86945151]
["bitfinex-derivatives","ETHF0:USTF0",1770594802516,11.35909292,2097.9,2096.8,4.86945151]
["bitfinex-derivatives","ETHF0:USTF0",1770594803316,11.35909292,2097.9,2096.6,6.67485462]
["bitfinex-derivatives","ETHF0:USTF0",1770594803516,11.35909292,2097.9,2096.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594804420,11.35909292,2097.9,2096.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594805325,11.59759292,2097.9,2096.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594805525,10.86905817,2097.7,2096.3,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1770594805927,10.63053817,2097.5,2096.3,0.00548568]
["bitfinex-derivatives","ETHF0:USTF0",1770594807126,10.63053817,2096.9,2095.5,4.24086832]
["bitfinex-derivatives","ETHF0:USTF0",1770594807329,10.63053817,2096.9,2095.1,4.9530138]
["bitfinex-derivatives","ETHF0:USTF0",1770594807330,10.63053817,2096.7,2095.1,4.9530138]
["bitfinex-derivatives","ETHF0:USTF0",1770594807830,10.63053817,2096.7,2095.1,5.18251856]
["bitfinex-derivatives","ETHF0:USTF0",1770594808023,10.63648734,2096.7,2095.1,4.95838778]
["bitfinex-derivatives","ETHF0:USTF0",1770594808222,10.87511734,2096.7,2095.1,4.95838778]
["bitfinex-derivatives","ETHF0:USTF0",1770594808531,10.87511734,2096.7,2095.1,0.00537398]
["bitfinex-derivatives","ETHF0:USTF0",1770594808732,10.63648734,2096.7,2095.1,10.87721323]
["bitfinex-derivatives","ETHF0:USTF0",1770594810436,10.63648734,2096.7,2095.3,10.44744631]
["bitfinex-derivatives","ETHF0:USTF0",1770594811129,10.63053817,2096.4,2095.1,0.00537398]
["bitfinex-derivatives","ETHF0:USTF0",1770594811320,11.34803543,2096.4,2095.1,10.69911259]
["bitfinex-derivatives","ETHF0:USTF0",1770594811524,40.8,2096.3,2095.1,10.69911259]
["bitfinex-derivatives","ETHF0:USTF0",1770594811729,10.63053817,2096.2,2095.1,10.69911259]
["bitfinex-derivatives","ETHF0:USTF0",1770594812218,10.63053817,2096.2,2095.3,10.45850779]
["bitfinex-derivatives","ETHF0:USTF0",1770594812630,10.63053817,2096.2,2095.1,0.00537398]
["bitfinex-derivatives","ETHF0:USTF0",1770594812829,10.63053817,2096.1,2095.1,0.00537398]
["bitfinex-derivatives","ETHF0:USTF0",1770594813029,10.63053817,2096.1,2095.1,11.00451152]
["bitfinex-derivatives","ETHF0:USTF0",1770594817738,0.71749726,2096.4,2095.3,10.74417787]
["bitfinex-derivatives","ETHF0:USTF0",1770594818333,11.34803543,2096.4,2095.3,10.74417787]
["bitfinex-derivatives","ETHF0:USTF0",1770594821437,11.34803543,2096.4,2095.4,14.76174724]
["bitfinex-derivatives","ETHF0:USTF0",1770594822742,11.34803543,2096.4,2095.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594823743,11.34803543,2096.4,2095.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594824139,10.63053817,2096.2,2095.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594824741,10.63053817,2096.2,2095.2,14.77589929]
["bitfinex-derivatives","ETHF0:USTF0",1770594826144,10.63053817,2096.2,2095.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594826844,10.63053817,2096.2,2095.3,10.79026004]
["bitfinex-derivatives","ETHF0:USTF0",1770594829050,10.63053817,2096.2,2095.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594829250,10.63053817,2096.2,2095.2,14.86250971]
["bitfinex-derivatives","ETHF0:USTF0",1770594832355,10.63053817,2096.2,2095.3,11.09668822]
["bitfinex-derivatives","ETHF0:USTF0",1770594832852,10.63053817,2096.2,2095.2,8.07186832]
["bitfinex-derivatives","ETHF0:USTF0",1770594832853,11.73163893,2097.3,2096.2,10.87084201]
["bitfinex-derivatives","ETHF0:USTF0",1770594833054,11.73163893,2097.3,2096.4,10.36141268]
["bitfinex-derivatives","ETHF0:USTF0",1770594833759,11.73606325,2097.3,2096.4,10.36141268]
["bitfinex-derivatives","ETHF0:USTF0",1770594834759,11.73606325,2097.3,2096.2,4.26665875]
["bitfinex-derivatives","ETHF0:USTF0",1770594834760,0.00442432,2097.3,2096.6,10.02540742]
["bitfinex-derivatives","ETHF0:USTF0",1770594834958,11.73606325,2097.3,2096.6,0.00531423]
["bitfinex-derivatives","ETHF0:USTF0",1770594836960,11.73606325,2097.3,2096.6,10.07374981]
["bitfinex-derivatives","ETHF0:USTF0",1770594838062,11.73606325,2097.3,2096.6,0.00531423]
["bitfinex-derivatives","ETHF0:USTF0",1770594839355,11.73606325,2097.3,2095.8,10.34935225]
["bitfinex-derivatives","ETHF0:USTF0",1770594839356,11.97462325,2097.3,2095.8,10.34935225]
["bitfinex-derivatives","ETHF0:USTF0",1770594839558,11.97462325,2097.3,2095.5,9.45768227]
["bitfinex-derivatives","ETHF0:USTF0",1770594839559,11.97462325,2097.3,2095.6,10.34935225]
["bitfinex-derivatives","ETHF0:USTF0",1770594839762,11.97462325,2097.3,2095.8,10.34935225]
["bitfinex-derivatives","ETHF0:USTF0",1770594839965,11.97462325,2097.3,2095.5,10.34935225]
["bitfinex-derivatives","ETHF0:USTF0",1770594839966,11.97022893,2097.1,2095.5,10.34935225]
["bitfinex-derivatives","ETHF0:USTF0",1770594840458,0.2386,2097.0,2095.5,10.3546994]
["bitfinex-derivatives","ETHF0:USTF0",1770594840766,11.73163893,2096.9,2095.5,10.3546994]
["bitfinex-derivatives","ETHF0:USTF0",1770594841265,11.73163893,2096.9,2095.7,9.96161688]
["bitfinex-derivatives","ETHF0:USTF0",1770594842867,11.73163893,2096.9,2095.9,9.87201577]
["bitfinex-derivatives","ETHF0:USTF0",1770594843265,11.73163893,2096.9,2096.0,9.87201577]
["bitfinex-derivatives","ETHF0:USTF0",1770594844662,11.73163893,2097.1,2096.1,8.27521242]
["bitfinex-derivatives","ETHF0:USTF0",1770594844867,11.73163893,2097.1,2096.1,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594845173,11.73163893,2097.1,2096.1,13.84534905]
["bitfinex-derivatives","ETHF0:USTF0",1770594845561,11.73163893,2097.1,2096.2,10.01434905]
["bitfinex-derivatives","ETHF0:USTF0",1770594847768,11.73163893,2097.1,2096.2,13.84534905]
["bitfinex-derivatives","ETHF0:USTF0",1770594848464,11.73163893,2097.1,2096.3,10.03067283]
["bitfinex-derivatives","ETHF0:USTF0",1770594850368,11.73163893,2096.9,2095.6,9.99499209]
["bitfinex-derivatives","ETHF0:USTF0",1770594851068,11.73163893,2096.9,2095.8,11.09668822]
["bitfinex-derivatives","ETHF0:USTF0",1770594860888,11.01801029,2097.2,2096.1,15.55438335]
["bitfinex-derivatives","ETHF0:USTF0",1770594861090,11.01801029,2097.2,2096.3,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594862784,0.00442432,2097.3,2096.5,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594863088,0.00442432,2097.3,2096.7,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594864482,11.01801029,2097.6,2096.7,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594864683,11.01801029,2097.8,2096.9,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594864889,11.01801029,2097.8,2097.1,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594865487,11.02265647,2097.8,2097.1,11.29283314]
["bitfinex-derivatives","ETHF0:USTF0",1770594866582,0.00464618,2097.8,2097.1,11.29283314]
["bitfinex-derivatives","ETHF0:USTF0",1770594866788,11.02265647,2097.8,2097.1,0.00510854]
["bitfinex-derivatives","ETHF0:USTF0",1770594868278,11.02265647,2097.8,2097.1,11.29283314]
["bitfinex-derivatives","ETHF0:USTF0",1770594868484,11.02265647,2097.8,2097.1,0.00510854]
["bitfinex-derivatives","ETHF0:USTF0",1770594871085,11.02265647,2097.8,2097.1,11.29283314]
["bitfinex-derivatives","ETHF0:USTF0",1770594871288,0.00464618,2097.8,2097.1,11.29283314]
["bitfinex-derivatives","ETHF0:USTF0",1770594871491,11.02265647,2097.8,2097.1,11.29283314]
["bitfinex-derivatives","ETHF0:USTF0",1770594872184,11.01801029,2098.2,2097.1,11.29283314]
["bitfinex-derivatives","ETHF0:USTF0",1770594872389,11.01801029,2098.2,2097.2,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594872589,11.01801029,2098.2,2097.3,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594872785,11.01801029,2098.2,2097.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770594873394,11.01801029,2098.2,2097.1,0.00510854]
["bitfinex-derivatives","ETHF0:USTF0",1770594873395,11.01801029,2098.0,2097.1,0.00510854]
["bitfinex-derivatives","ETHF0:USTF0",1770594876391,11.01801029,2098.0,2096.5,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594876392,11.01801029,2097.6,2096.5,11.2877246]
["bitfinex-derivatives","ETHF0:USTF0",1770594877287,11.01801029,2097.6,2096.5,11.29364369]
["bitfinex-derivatives","ETHF0:USTF0",1770594877796,11.01801029,2097.4,2096.5,11.29364369]
["bitfinex-derivatives","ETHF0:USTF0",1770594882995,13.75082369,2097.4,2096.5,0.00591909]
["bitfinex-derivatives","ETHF0:USTF0",1770594885192,11.05594117,2097.2,2096.1,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594885388,11.05594117,2097.2,2095.9,13.71430093]
["bitfinex-derivatives","ETHF0:USTF0",1770594885596,11.05594117,2097.2,2095.9,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594886199,11.05594117,2097.2,2095.9,10.87034443]
["bitfinex-derivatives","ETHF0:USTF0",1770594886800,11.05594117,2096.9,2095.9,0.00509098]
["bitfinex-derivatives","ETHF0:USTF0",1770594887301,11.05594117,2096.9,2095.9,10.87034443]
["bitfinex-derivatives","ETHF0:USTF0",1770594887704,11.05594117,2096.9,2095.6,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594888800,11.05594117,2096.9,2095.8,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594888994,11.05594117,2096.9,2096.0,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594889205,11.05594117,2097.7,2096.2,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594889404,11.05594117,2097.7,2096.3,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594891403,11.05594117,2097.7,2096.4,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594891800,11.05594117,2097.7,2096.5,15.3263695]
["bitfinex-derivatives","ETHF0:USTF0",1770594892105,2.7328134,2096.9,2096.2,2.84761718]
["bitfinex-derivatives","ETHF0:USTF0",1770594892297,11.05594117,2096.8,2095.6,10.87094999]
["bitfinex-derivatives","ETHF0:USTF0",1770594892901,11.05594117,2096.8,2095.6,0.00569654]
["bitfinex-derivatives","ETHF0:USTF0",1770594893313,11.05594117,2096.4,2095.6,0.00569654]
["bitfinex-derivatives","ETHF0:USTF0",1770594893507,2.7328134,2096.1,2094.8,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594893708,11.05594117,2096.0,2094.6,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594894406,11.05594117,2096.0,2094.6,10.87053583]
["bitfinex-derivatives","ETHF0:USTF0",1770594895307,0.00476153,2096.4,2095.1,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594895513,0.00476153,2096.4,2095.4,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594895911,0.00476153,2096.4,2095.6,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594896405,11.05594117,2097.2,2095.8,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594896606,11.05594117,2097.8,2096.0,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594896813,11.05594117,2097.4,2096.0,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594897204,11.05594117,2097.4,2096.2,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594897405,11.06182944,2097.4,2096.2,10.87037937]
["bitfinex-derivatives","ETHF0:USTF0",1770594897611,11.05594117,2097.2,2096.2,10.87037937]
["bitfinex-derivatives","ETHF0:USTF0",1770594900312,11.05594117,2097.2,2096.2,0.00512592]
["bitfinex-derivatives","ETHF0:USTF0",1770594900511,43.5328134,2097.3,2095.6,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594900512,11.05594117,2096.8,2095.6,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594900716,11.05594117,2097.2,2095.6,13.59806685]
["bitfinex-derivatives","ETHF0:USTF0",1770594901011,2.7328134,2096.9,2095.6,16.93039603]
["bitfinex-derivatives","ETHF0:USTF0",1770594901205,74.3788134,2097.3,2095.6,16.93039603]
["bitfinex-derivatives","ETHF0:USTF0",1770594901206,11.05594117,2096.8,2095.6,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594901715,11.05594117,2096.8,2095.6,10.86916733]
["bitfinex-derivatives","ETHF0:USTF0",1770594902414,11.05594117,2096.6,2095.6,10.86916733]
["bitfinex-derivatives","ETHF0:USTF0",1770594904008,11.05594117,2097.2,2095.6,10.86916733]
["bitfinex-derivatives","ETHF0:USTF0",1770594904214,11.05594117,2097.2,2095.8,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594904612,11.05594117,2097.2,2095.9,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594907310,11.05594117,2096.5,2095.6,0.00391388]
["bitfinex-derivatives","ETHF0:USTF0",1770594907819,11.05594117,2096.5,2095.7,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594908010,30.848,2096.9,2095.7,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594908011,11.05594117,2096.8,2095.7,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594908320,2.7328134,2096.3,2095.2,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594908521,11.05594117,2096.2,2095.2,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594908916,11.05594117,2096.6,2095.2,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594909118,11.05594117,2096.6,2095.4,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594909316,11.05594117,2096.6,2095.4,10.87138427]
["bitfinex-derivatives","ETHF0:USTF0",1770594911015,11.05594117,2096.6,2095.5,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594911414,11.05594117,2096.6,2095.4,14.70238427]
["bitfinex-derivatives","ETHF0:USTF0",1770594911614,13.78875457,2096.6,2095.4,14.70238427]
["bitfinex-derivatives","ETHF0:USTF0",1770594911914,13.78875457,2096.6,2095.4,0.00613082]
["bitfinex-derivatives","ETHF0:USTF0",1770594912922,11.05594117,2096.1,2095.0,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594913123,11.05594117,2096.1,2094.7,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594913619,11.05594117,2095.9,2094.7,10.86525345]
["bitfinex-derivatives","ETHF0:USTF0",1770594914021,11.05594117,2095.7,2094.7,10.86935087]
["bitfinex-derivatives","ETHF0:USTF0",1770594914421,11.05594117,2095.7,2094.7,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1770594915927,11.05594117,2095.7,2094.8,10.76022464]
["bitfinex-derivatives","ETHF0:USTF0",1770594916221,11.06732978,2095.9,2094.7,10.7260111]
["bitfinex-derivatives","ETHF0:USTF0",1770594917529,0.00391441,2095.9,2094.7,10.7260111]
["bitfinex-derivatives","ETHF0:USTF0",1770594918328,0.00391441,2095.9,2094.9,10.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1770594918829,11.06732978,2095.9,2094.9,10.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1770594919225,11.06732978,2095.9,2094.7,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1770594919540,11.06732978,2095.9,2094.7,10.7260111]
["bitfinex-derivatives","ETHF0:USTF0",1770594924031,11.30605978,2095.9,2094.7,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1770594924740,11.06341537,2095.7,2094.8,10.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1770594925233,11.06341537,2095.7,2094.7,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1770594925435,11.06341537,2095.7,2094.7,10.7260111]
["bitfinex-derivatives","ETHF0:USTF0",1770594930340,11.06341537,2095.7,2094.7,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1770594931039,11.06341537,2095.7,2094.7,10.7260111]
["bitfinex-derivatives","ETHF0:USTF0",1770594931233,11.06341537,2095.7,2094.7,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1770594932438,11.06341537,2095.7,2094.7,10.7260111]
["bitfinex-derivatives","ETHF0:USTF0",1770594932642,11.06341537,2095.5,2094.7,10.7260111]
["bitfinex-derivatives","ETHF0:USTF0",1770594934539,11.06341537,2095.5,2094.7,0.00409742]
["bitfinex-derivatives","ETHF0:USTF0",1770594937150,11.06341537,2095.5,2094.3,10.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1770594937946,11.06341537,2095.5,2094.3,10.97962227]
["bitfinex-derivatives","ETHF0:USTF0",1770594938146,11.06341537,2095.5,2094.3,10.72781543]
["bitfinex-derivatives","ETHF0:USTF0",1770594940154,11.06341537,2095.5,2094.3,10.97423375]
["bitfinex-derivatives","ETHF0:USTF0",1770594940651,11.30218537,2095.5,2094.3,0.00590175]
["bitfinex-derivatives","ETHF0:USTF0",1770594942148,11.06341537,2095.5,2094.4,10.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1770594942346,11.06341537,2095.5,2094.6,10.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1770594943751,11.06341537,2095.5,2094.4,10.72191368]
["bitfinex-derivatives","ETHF0:USTF0",1770594943947,11.06341537,2095.5,2094.3,0.00590175]
["bitfinex-derivatives","ETHF0:USTF0",1770594944349,11.30218537,2095.5,2094.3,0.00590175]
["bitfinex-derivatives","ETHF0:USTF0",1770594945645,11.30218537,2095.5,2094.3,11.42107697]
["bitfinex-derivatives","ETHF0:USTF0",1770594946155,11.30218537,2095.5,2094.3,0.00590175]
["bitfinex-derivatives","ETHF0:USTF0",1770594946554,11.30218537,2095.5,2094.3,11.42107697]
["bitfinex-derivatives","ETHF0:USTF0",1770594947954,11.06341537,2095.5,2094.3,11.42107697]
["bitfinex-derivatives","ETHF0:USTF0",1770594948457,11.06341537,2095.5,2094.5,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594949554,52.56209421,2095.6,2094.5,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594949753,11.76209421,2095.6,2094.5,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594953558,11.76209421,2095.6,2094.3,11.42107697]
["bitfinex-derivatives","ETHF0:USTF0",1770594953958,11.76209421,2095.6,2094.4,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594954657,11.76209421,2095.6,2094.5,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594954864,11.76209421,2095.6,2094.7,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594957764,11.76209421,2095.8,2094.9,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594958665,11.76209421,2095.8,2094.5,18.10408962]
["bitfinex-derivatives","ETHF0:USTF0",1770594958965,11.76209421,2095.6,2094.3,11.42107697]
["bitfinex-derivatives","ETHF0:USTF0",1770594959165,12.00084421,2095.6,2094.3,11.42107697]
["bitfinex-derivatives","ETHF0:USTF0",1770594959565,12.00084421,2095.6,2094.4,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594959763,11.76209421,2095.1,2093.9,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594960063,11.76209421,2094.9,2093.7,2.8579144]
["bitfinex-derivatives","ETHF0:USTF0",1770594960266,11.76209421,2094.9,2093.6,14.27308962]
["bitfinex-derivatives","ETHF0:USTF0",1770594960462,11.76209421,2094.5,2093.3,2.8579144]
["bitfinex-derivatives","ETHF0:USTF0",1770594960666,11.76209421,2094.5,2093.3,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594960861,11.76209421,2094.5,2093.4,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594961061,11.76209421,2094.5,2093.3,0.0035552]
["bitfinex-derivatives","ETHF0:USTF0",1770594961661,11.76209421,2094.8,2093.5,2.8579144]
["bitfinex-derivatives","ETHF0:USTF0",1770594961868,11.76209421,2094.8,2093.7,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594962064,11.76209421,2094.8,2093.9,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594963363,11.76209421,2095.3,2094.1,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594963665,11.76209421,2095.6,2094.3,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594969568,11.76209421,2095.6,2094.1,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594970568,11.76209421,2095.4,2094.1,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594971072,14.73653977,2095.4,2093.9,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594971272,11.76209421,2095.3,2093.9,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594971970,11.76209421,2095.1,2093.9,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594972370,11.76209421,2094.9,2093.5,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594973878,11.76209421,2094.9,2093.3,2.8614696]
["bitfinex-derivatives","ETHF0:USTF0",1770594974071,11.76209421,2094.1,2093.1,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594974373,6.79703951,2094.8,2093.1,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594974374,11.76209421,2094.8,2093.1,11.41517522]
["bitfinex-derivatives","ETHF0:USTF0",1770594974977,11.76586261,2094.8,2093.1,11.4199764]
["bitfinex-derivatives","ETHF0:USTF0",1770594975868,6.79703951,2095.2,2093.1,11.4199764]
["bitfinex-derivatives","ETHF0:USTF0",1770594975869,6.79703951,2095.2,2093.3,11.10155997]
["bitfinex-derivatives","ETHF0:USTF0",1770594976072,8.25364273,2095.5,2094.2,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594976073,11.04107357,2095.5,2094.2,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594976374,11.04107357,2095.5,2094.0,4.50558875]
["bitfinex-derivatives","ETHF0:USTF0",1770594976375,11.04107357,2095.5,2094.0,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594977072,11.04107357,2095.5,2093.4,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594977073,2.73566556,2094.7,2093.4,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594977271,11.04107357,2094.6,2093.4,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594977472,11.04107357,2094.4,2093.1,0.00480118]
["bitfinex-derivatives","ETHF0:USTF0",1770594977771,2.73566556,2094.7,2092.4,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594977772,11.04107357,2093.6,2092.4,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594978574,11.04471656,2093.6,2092.4,11.15291281]
["bitfinex-derivatives","ETHF0:USTF0",1770594981476,14.88324881,2093.6,2092.4,0.00512567]
["bitfinex-derivatives","ETHF0:USTF0",1770594981775,14.88324881,2093.6,2092.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770594981776,11.04107357,2093.4,2092.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1770594982673,11.04107357,2093.0,2091.4,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594983675,11.04107357,2093.0,2091.4,11.40236256]
["bitfinex-derivatives","ETHF0:USTF0",1770594986575,11.04107357,2093.0,2091.6,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594987782,11.04107357,2093.0,2091.8,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594990384,11.04107357,2093.0,2091.5,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594993486,11.04107357,2092.8,2091.5,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594993879,40.8,2092.9,2091.4,11.15275702]
["bitfinex-derivatives","ETHF0:USTF0",1770594993880,11.28017357,2092.6,2091.4,11.15275702]
["bitfinex-derivatives","ETHF0:USTF0",1770594995287,11.28017357,2092.6,2090.2,14.31004465]
["bitfinex-derivatives","ETHF0:USTF0",1770594995288,11.04107357,2092.3,2091.0,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594996287,11.04107357,2092.3,2091.0,11.15257564]
["bitfinex-derivatives","ETHF0:USTF0",1770594996685,11.04107357,2091.9,2091.0,0.0047885]
["bitfinex-derivatives","ETHF0:USTF0",1770594996988,11.04510024,2091.9,2090.8,10.2337006]
["bitfinex-derivatives","ETHF0:USTF0",1770594997789,11.04510024,2091.9,2090.8,10.23781582]
["bitfinex-derivatives","ETHF0:USTF0",1770594998983,40.80402667,2091.9,2090.8,10.23781582]
["bitfinex-derivatives","ETHF0:USTF0",1770594999189,11.04107357,2092.5,2091.0,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594999392,13.78672624,2092.5,2091.0,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770594999794,11.04107357,2091.9,2090.2,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770595000094,11.04107357,2091.4,2090.2,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770595000896,11.04447289,2091.4,2090.2,11.15120341]
["bitfinex-derivatives","ETHF0:USTF0",1770595001093,11.04107357,2092.3,2090.7,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770595001598,11.04107357,2092.1,2090.7,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770595002106,11.04589323,2092.1,2090.7,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770595006302,0.00481966,2092.1,2090.7,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770595006502,11.51137808,2092.1,2090.7,11.14778714]
["bitfinex-derivatives","ETHF0:USTF0",1770595007307,11.51137808,2092.1,2090.9,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595008405,0.00481966,2092.1,2090.9,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595008603,0.00481966,2092.1,2091.2,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595009011,11.51137808,2092.1,2091.2,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595010816,11.51137808,2092.1,2090.8,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595012817,11.51137808,2092.1,2091.0,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595013406,0.00481966,2092.1,2091.0,10.96173179]
["bitfinex-derivatives","ETHF0:USTF0",1770595013614,11.50655842,2092.5,2091.2,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595014516,11.51084697,2092.5,2091.2,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595014818,11.51084697,2092.5,2091.4,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595016015,11.50655842,2091.8,2090.8,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595016212,11.50655842,2091.8,2090.6,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595016616,11.74574842,2091.8,2090.3,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595016814,11.50655842,2091.6,2090.3,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595017211,11.50655842,2091.4,2090.3,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595017412,11.50655842,2091.4,2090.2,0.00341627]
["bitfinex-derivatives","ETHF0:USTF0",1770595017612,11.50655842,2091.1,2090.2,0.00341627]
["bitfinex-derivatives","ETHF0:USTF0",1770595018311,14.25221109,2091.1,2090.2,0.00341627]
["bitfinex-derivatives","ETHF0:USTF0",1770595018516,14.25221109,2091.1,2089.9,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595018718,11.50655842,2091.1,2089.9,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595019419,11.50655842,2091.1,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595019620,11.50655842,2091.1,2089.9,0.00530086]
["bitfinex-derivatives","ETHF0:USTF0",1770595019919,14.25221109,2091.1,2089.9,0.00530086]
["bitfinex-derivatives","ETHF0:USTF0",1770595020216,14.25221109,2091.1,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595020423,11.50655842,2091.6,2090.1,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595021521,11.50655842,2091.4,2090.1,10.72246179]
["bitfinex-derivatives","ETHF0:USTF0",1770595025825,2.74565267,2091.1,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595026018,11.50655842,2091.0,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595026223,11.51190453,2091.0,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595033233,11.51190453,2091.0,2089.9,0.00530086]
["bitfinex-derivatives","ETHF0:USTF0",1770595033628,11.51190453,2091.0,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595033932,0.00534611,2091.0,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595034130,11.51190453,2091.0,2089.9,10.72776265]
["bitfinex-derivatives","ETHF0:USTF0",1770595035832,0.00534611,2091.0,2089.9,13.47341532]
["bitfinex-derivatives","ETHF0:USTF0",1770595036036,10.7213779,2091.4,2090.1,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595036227,10.7213779,2091.7,2090.8,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595036429,10.7213779,2092.2,2090.8,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595036936,10.72622788,2092.2,2090.8,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595037538,10.7213779,2091.8,2090.8,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595039836,10.7213779,2091.8,2090.4,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595040838,10.7213779,2092.1,2090.8,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595041343,10.7213779,2092.0,2090.8,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595041639,10.72622788,2092.2,2090.9,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595041842,10.72622788,2092.2,2091.0,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595042945,0.00484998,2092.2,2091.0,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595043334,10.72622788,2092.2,2091.0,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595044147,0.00484998,2092.2,2091.0,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595044446,10.72622788,2092.2,2091.0,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595045540,10.72622788,2092.2,2090.7,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595048942,10.72622788,2092.2,2090.8,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595049850,10.72622788,2092.2,2090.9,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595053147,10.72622788,2092.2,2091.1,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595053444,10.72622788,2092.2,2091.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595053650,10.72622788,2092.2,2091.1,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595062646,10.72622788,2092.2,2091.1,14.02532735]
["bitfinex-derivatives","ETHF0:USTF0",1770595062647,0.00484998,2092.2,2091.1,14.02532735]
["bitfinex-derivatives","ETHF0:USTF0",1770595062850,0.00484998,2092.2,2091.2,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595063050,10.72622788,2092.2,2091.2,11.1776837]
["bitfinex-derivatives","ETHF0:USTF0",1770595066556,0.00484998,2092.2,2091.2,14.02532735]
["bitfinex-derivatives","ETHF0:USTF0",1770595066761,0.00484998,2092.2,2091.3,14.4686078]
["bitfinex-derivatives","ETHF0:USTF0",1770595067058,11.61022893,2092.2,2091.3,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595069448,0.00484998,2092.2,2091.5,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595069652,0.00484998,2092.2,2091.5,14.47406792]
["bitfinex-derivatives","ETHF0:USTF0",1770595070454,11.60537895,2092.7,2091.8,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595071361,11.61030086,2092.7,2091.8,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595072460,11.61030086,2092.7,2091.6,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595073660,11.61030086,2092.7,2091.7,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595076959,52.41030086,2092.7,2091.7,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595077166,11.60537895,2092.9,2091.9,14.4686078]
["bitfinex-derivatives","ETHF0:USTF0",1770595077669,11.60537895,2093.1,2092.0,14.4686078]
["bitfinex-derivatives","ETHF0:USTF0",1770595078168,11.61130122,2093.1,2092.0,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595078762,11.60537895,2092.9,2091.7,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595081265,11.84443895,2092.9,2091.5,11.62642427]
["bitfinex-derivatives","ETHF0:USTF0",1770595081566,11.60537895,2092.6,2091.5,11.62642427]
["bitfinex-derivatives","ETHF0:USTF0",1770595081768,11.60537895,2092.5,2091.5,11.62642427]
["bitfinex-derivatives","ETHF0:USTF0",1770595082969,11.60537895,2092.5,2091.5,0.00546012]
["bitfinex-derivatives","ETHF0:USTF0",1770595083268,11.60537895,2092.3,2091.5,0.00546012]
["bitfinex-derivatives","ETHF0:USTF0",1770595083663,11.60537895,2092.3,2091.1,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595084670,11.60537895,2092.3,2091.1,11.62552573]
["bitfinex-derivatives","ETHF0:USTF0",1770595085768,11.60537895,2092.6,2091.1,14.48342578]
["bitfinex-derivatives","ETHF0:USTF0",1770595087570,11.60537895,2092.6,2091.1,11.62552573]
["bitfinex-derivatives","ETHF0:USTF0",1770595088171,11.60537895,2092.5,2091.1,14.48342578]
["bitfinex-derivatives","ETHF0:USTF0",1770595090067,11.60537895,2092.5,2091.1,11.62552573]
["bitfinex-derivatives","ETHF0:USTF0",1770595090674,11.60537895,2092.5,2091.1,14.48342578]
["bitfinex-derivatives","ETHF0:USTF0",1770595091276,11.60537895,2092.5,2091.1,11.62552573]
["bitfinex-derivatives","ETHF0:USTF0",1770595091480,11.60537895,2092.4,2091.2,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595091777,11.60537895,2092.2,2091.3,11.62096415]
["bitfinex-derivatives","ETHF0:USTF0",1770595095072,11.75968278,2092.0,2091.1,0.00456158]
["bitfinex-derivatives","ETHF0:USTF0",1770595095275,11.75968278,2092.0,2090.9,10.73042775]
["bitfinex-derivatives","ETHF0:USTF0",1770595095472,11.75968278,2091.9,2090.5,14.56142775]
["bitfinex-derivatives","ETHF0:USTF0",1770595095676,11.75968278,2091.7,2090.5,10.73042775]
["bitfinex-derivatives","ETHF0:USTF0",1770595096272,11.75968278,2091.7,2090.5,10.73553686]
["bitfinex-derivatives","ETHF0:USTF0",1770595096474,11.53164598,2091.6,2090.5,0.00510911]
["bitfinex-derivatives","ETHF0:USTF0",1770595096677,11.53164598,2091.4,2090.5,0.00510911]
["bitfinex-derivatives","ETHF0:USTF0",1770595096876,11.53164598,2091.4,2090.5,11.62684729]
["bitfinex-derivatives","ETHF0:USTF0",1770595097172,11.53164598,2091.2,2090.5,11.62684729]
["bitfinex-derivatives","ETHF0:USTF0",1770595097478,11.53164598,2091.2,2090.5,0.00510911]
["bitfinex-derivatives","ETHF0:USTF0",1770595097881,11.53164598,2091.2,2089.8,4.07041]
["bitfinex-derivatives","ETHF0:USTF0",1770595097882,11.53164598,2091.2,2090.1,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595098779,11.53164598,2091.2,2090.1,11.62739226]
["bitfinex-derivatives","ETHF0:USTF0",1770595100186,11.53164598,2091.0,2090.1,0.00565408]
["bitfinex-derivatives","ETHF0:USTF0",1770595100481,11.53164598,2090.8,2090.1,0.0042635]
["bitfinex-derivatives","ETHF0:USTF0",1770595102775,11.53164598,2090.6,2090.1,0.0042635]
["bitfinex-derivatives","ETHF0:USTF0",1770595102977,11.53164598,2090.6,2089.2,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595103477,11.53164598,2090.4,2088.7,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595103678,11.53164598,2090.2,2088.7,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595104082,11.53164598,2090.2,2088.7,11.62604322]
["bitfinex-derivatives","ETHF0:USTF0",1770595104583,14.51490993,2090.2,2088.7,11.62604322]
["bitfinex-derivatives","ETHF0:USTF0",1770595104779,11.77103598,2090.1,2088.7,0.00430504]
["bitfinex-derivatives","ETHF0:USTF0",1770595104982,11.53164598,2089.6,2088.7,0.00430504]
["bitfinex-derivatives","ETHF0:USTF0",1770595105185,11.53164598,2089.4,2088.7,0.00430504]
["bitfinex-derivatives","ETHF0:USTF0",1770595105878,2.75258538,2089.3,2088.3,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595106082,11.53164598,2089.2,2088.3,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595107080,11.53164598,2089.2,2088.3,0.0040325]
["bitfinex-derivatives","ETHF0:USTF0",1770595107379,14.28423136,2089.2,2087.9,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595107578,14.28423136,2089.2,2087.1,0.23972]
["bitfinex-derivatives","ETHF0:USTF0",1770595107780,14.28423136,2089.2,2087.6,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595107978,11.53164598,2088.7,2087.2,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595108174,11.53164598,2088.5,2087.2,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595108381,11.5359837,2088.5,2087.2,11.62634179]
["bitfinex-derivatives","ETHF0:USTF0",1770595108785,11.5359837,2088.5,2087.2,11.88074654]
["bitfinex-derivatives","ETHF0:USTF0",1770595110083,0.00433772,2088.5,2087.2,11.88074654]
["bitfinex-derivatives","ETHF0:USTF0",1770595110288,0.00433772,2088.5,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595111190,11.53164598,2088.9,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595112088,11.53765796,2088.9,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595122697,0.23953,2088.8,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595122899,14.28423136,2088.7,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595123399,11.53164598,2088.7,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595124199,42.49164598,2088.7,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595124501,11.53164598,2088.6,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595125599,11.16166796,2088.9,2087.5,11.62173818]
["bitfinex-derivatives","ETHF0:USTF0",1770595128005,11.16166796,2088.9,2087.7,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595128313,11.16166796,2088.9,2087.8,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595130209,11.15565598,2088.8,2087.6,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595131405,11.15565598,2088.8,2087.3,2.85790005]
["bitfinex-derivatives","ETHF0:USTF0",1770595131606,11.39519598,2088.8,2087.4,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595132204,11.15565598,2088.6,2087.5,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595133310,11.15565598,2088.6,2087.6,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595133705,30.964,2088.7,2087.7,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595134104,11.15565598,2088.6,2087.7,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595134502,0.00601198,2088.9,2087.7,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595134707,11.15565598,2089.3,2088.3,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595135108,11.15565598,2089.5,2088.4,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595135308,12.41020659,2089.8,2088.8,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595135915,11.15565598,2089.7,2088.8,11.38822823]
["bitfinex-derivatives","ETHF0:USTF0",1770595136213,11.14565598,2089.7,2088.8,11.38822823]
["bitfinex-derivatives","ETHF0:USTF0",1770595136407,42.12165598,2089.6,2088.8,11.38822823]
["bitfinex-derivatives","ETHF0:USTF0",1770595136607,12.41636385,2089.8,2088.8,11.38822823]
["bitfinex-derivatives","ETHF0:USTF0",1770595136806,11.16181324,2089.8,2088.9,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595141913,11.15565598,2089.6,2088.8,0.00388001]
["bitfinex-derivatives","ETHF0:USTF0",1770595142107,2.75258538,2089.7,2088.8,0.00388001]
["bitfinex-derivatives","ETHF0:USTF0",1770595142108,11.15565598,2089.4,2088.8,0.00388001]
["bitfinex-derivatives","ETHF0:USTF0",1770595142313,11.15565598,2089.4,2088.3,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595142916,11.15565598,2089.4,2088.1,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595143111,11.15565598,2089.3,2088.1,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595143318,11.15565598,2089.3,2088.1,11.38992276]
["bitfinex-derivatives","ETHF0:USTF0",1770595143520,11.15565598,2089.3,2088.2,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595144516,11.15565598,2089.6,2088.2,14.24224827]
["bitfinex-derivatives","ETHF0:USTF0",1770595144717,11.15565598,2089.6,2088.3,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595146616,11.16181324,2089.8,2088.7,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595146819,11.16181324,2089.8,2088.9,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595147016,11.15565598,2089.7,2088.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595150020,11.16181324,2089.8,2089.0,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595150524,51.96181324,2089.8,2089.0,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595151424,10.21766796,2090.2,2089.1,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595151728,10.21766796,2090.2,2089.2,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595152428,10.22369467,2090.2,2089.2,11.38434822]
["bitfinex-derivatives","ETHF0:USTF0",1770595156527,10.22369467,2090.2,2089.3,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595157028,0.00602671,2090.2,2089.5,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595157332,10.83778961,2090.2,2089.5,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595159735,10.83778961,2090.2,2089.3,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595160434,10.8317629,2090.1,2089.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595161229,10.8317629,2090.1,2089.1,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595161230,10.8317629,2090.1,2088.9,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595161434,10.8317629,2089.9,2088.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595161833,10.8317629,2089.9,2088.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1770595161834,10.8317629,2090.1,2088.9,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595162728,10.8317629,2090.0,2088.9,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595163828,0.00602671,2090.2,2089.5,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595166433,10.8317629,2090.7,2089.5,14.29703268]
["bitfinex-derivatives","ETHF0:USTF0",1770595166637,10.8317629,2090.7,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595167135,10.8317629,2090.7,2089.6,2.85790005]
["bitfinex-derivatives","ETHF0:USTF0",1770595167341,10.83682406,2090.7,2089.6,0.00347905]
["bitfinex-derivatives","ETHF0:USTF0",1770595167540,10.83682406,2090.7,2089.6,11.44261168]
["bitfinex-derivatives","ETHF0:USTF0",1770595170142,10.83682406,2090.7,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595171048,51.63682406,2090.7,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595172350,10.8317629,2090.6,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595172547,10.8317629,2091.1,2089.9,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595172752,10.8317629,2091.1,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595172953,10.8317629,2090.9,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595173553,10.83665404,2090.9,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595179352,10.83665404,2090.9,2089.7,14.29703268]
["bitfinex-derivatives","ETHF0:USTF0",1770595179554,10.83665404,2090.9,2089.9,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595179954,10.83665404,2090.9,2089.8,6.68890005]
["bitfinex-derivatives","ETHF0:USTF0",1770595180160,10.83665404,2090.9,2089.8,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595181461,10.83665404,2090.9,2089.7,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595184454,10.83665404,2090.9,2089.9,11.43913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595184857,10.83665404,2090.9,2089.9,11.28913263]
["bitfinex-derivatives","ETHF0:USTF0",1770595187759,0.00489114,2090.9,2090.2,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595187956,10.92879615,2090.9,2090.2,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595188768,10.92879615,2090.9,2090.0,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595190462,0.00489114,2090.9,2090.1,14.05358651]
["bitfinex-derivatives","ETHF0:USTF0",1770595190656,0.00489114,2090.9,2090.2,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595191858,10.92390501,2091.2,2090.3,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595192761,0.00381001,2091.2,2090.3,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595192962,10.92771502,2091.2,2090.4,11.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1770595196964,10.92390501,2090.7,2089.6,11.19916551]
["bitfinex-derivatives","ETHF0:USTF0",1770595197159,10.92390501,2090.6,2089.6,11.19916551]