{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770336000796,10.19653361,1827.7,1826.1,0.00648714]
["bitfinex-derivatives","ETHF0:USTF0",1770336003295,10.19653361,1827.7,1819.3,0.23919127]
["bitfinex-derivatives","ETHF0:USTF0",1770336003696,10.19653361,1827.7,1826.2,6.23429591]
["bitfinex-derivatives","ETHF0:USTF0",1770336003896,10.19653361,1827.7,1826.3,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1770336004095,10.19653361,1827.7,1826.8,0.27421]
["bitfinex-derivatives","ETHF0:USTF0",1770336004299,10.19653361,1828.1,1827.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1770336004489,10.19653361,1828.9,1827.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1770336004692,10.19653361,1828.9,1828.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1770336005392,10.19653361,1828.9,1827.4,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1770336005393,10.17260113,1828.7,1827.4,1.26102]
["bitfinex-derivatives","ETHF0:USTF0",1770336005794,0.00250937,1828.9,1827.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1770336006098,0.00250937,1828.9,1828.2,0.27401]
["bitfinex-derivatives","ETHF0:USTF0",1770336006301,9.71414769,1828.9,1828.2,0.00448154]
["bitfinex-derivatives","ETHF0:USTF0",1770336006696,9.71414769,1828.9,1827.1,0.27417]
["bitfinex-derivatives","ETHF0:USTF0",1770336006898,9.71414769,1828.9,1827.6,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770336007098,9.71414769,1828.9,1827.3,0.27414]
["bitfinex-derivatives","ETHF0:USTF0",1770336007401,9.98805769,1828.9,1826.8,6.91772734]
["bitfinex-derivatives","ETHF0:USTF0",1770336007700,9.71163832,1828.6,1826.9,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1770336008095,9.98562832,1828.4,1826.8,0.9643352]
["bitfinex-derivatives","ETHF0:USTF0",1770336008300,9.98568832,1828.0,1826.8,0.0053352]
["bitfinex-derivatives","ETHF0:USTF0",1770336008497,11.24632832,1828.0,1826.1,0.27431]
["bitfinex-derivatives","ETHF0:USTF0",1770336008697,9.71163832,1827.4,1825.7,0.27438]
["bitfinex-derivatives","ETHF0:USTF0",1770336008901,9.71163832,1827.4,1825.8,0.27437]
["bitfinex-derivatives","ETHF0:USTF0",1770336009099,9.71163832,1827.4,1825.9,4.8833252]
["bitfinex-derivatives","ETHF0:USTF0",1770336009292,9.71163832,1827.4,1825.9,12.05395211]
["bitfinex-derivatives","ETHF0:USTF0",1770336009493,9.71805027,1827.4,1826.1,5.95236301]
["bitfinex-derivatives","ETHF0:USTF0",1770336009698,9.71805027,1827.4,1826.4,4.69045301]
["bitfinex-derivatives","ETHF0:USTF0",1770336009901,9.71805027,1827.4,1826.3,0.2743]
["bitfinex-derivatives","ETHF0:USTF0",1770336010103,0.00641195,1827.4,1826.8,0.27422]
["bitfinex-derivatives","ETHF0:USTF0",1770336010601,9.71163832,1828.0,1826.9,6.22599301]
["bitfinex-derivatives","ETHF0:USTF0",1770336010803,9.71163832,1828.0,1826.9,4.96465301]
["bitfinex-derivatives","ETHF0:USTF0",1770336011298,9.71163832,1829.2,1827.5,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1770336011502,9.71629396,1829.2,1827.5,0.28078168]
["bitfinex-derivatives","ETHF0:USTF0",1770336011800,9.71629396,1829.2,1828.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1770336012102,9.71629396,1829.2,1828.2,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1770336012304,9.71629396,1829.2,1828.1,11.81023697]
["bitfinex-derivatives","ETHF0:USTF0",1770336012305,9.71163832,1829.8,1828.7,5.9924323]
["bitfinex-derivatives","ETHF0:USTF0",1770336012498,9.71163832,1829.8,1828.7,4.7323223]
["bitfinex-derivatives","ETHF0:USTF0",1770336012699,9.71163832,1829.8,1828.4,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1770336012894,9.71163832,1829.8,1827.9,4.72766666]
["bitfinex-derivatives","ETHF0:USTF0",1770336013096,9.71163832,1829.8,1828.6,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770336013296,9.71289684,1829.8,1828.6,4.72766666]
["bitfinex-derivatives","ETHF0:USTF0",1770336013499,9.71289684,1829.8,1828.3,5.00165666]
["bitfinex-derivatives","ETHF0:USTF0",1770336013901,9.71289684,1829.8,1828.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1770336014097,9.71289684,1829.8,1829.1,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770336014098,0.00125852,1829.8,1829.1,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1770336014304,7.56563441,1831.7,1829.0,6.85405353]
["bitfinex-derivatives","ETHF0:USTF0",1770336014305,9.71163832,1831.6,1829.5,11.66377346]
["bitfinex-derivatives","ETHF0:USTF0",1770336014495,9.71163832,1831.2,1829.5,11.66374346]
["bitfinex-derivatives","ETHF0:USTF0",1770336014700,9.71163832,1831.2,1829.5,10.40420346]
["bitfinex-derivatives","ETHF0:USTF0",1770336014895,9.71163832,1831.0,1829.5,10.40420346]
["bitfinex-derivatives","ETHF0:USTF0",1770336015205,9.71163832,1830.6,1829.5,0.00625084]
["bitfinex-derivatives","ETHF0:USTF0",1770336015403,9.71163832,1830.3,1829.5,0.00625084]
["bitfinex-derivatives","ETHF0:USTF0",1770336016003,5.46925852,1830.2,1829.5,0.00625084]
["bitfinex-derivatives","ETHF0:USTF0",1770336016203,9.71163832,1829.8,1828.7,10.13038346]
["bitfinex-derivatives","ETHF0:USTF0",1770336016399,9.71163832,1829.8,1828.6,11.39055346]
["bitfinex-derivatives","ETHF0:USTF0",1770336016602,5.46925852,1830.6,1828.5,5.74582438]
["bitfinex-derivatives","ETHF0:USTF0",1770336016603,9.71163832,1829.7,1828.5,5.74582438]
["bitfinex-derivatives","ETHF0:USTF0",1770336016804,9.71163832,1829.6,1828.5,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1770336016997,44.74425171,1831.3,1828.5,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1770336016998,9.71163832,1829.9,1829.1,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1770336017197,0.00567846,1829.9,1829.0,10.13038346]
["bitfinex-derivatives","ETHF0:USTF0",1770336017499,0.00567846,1829.9,1829.3,0.27384]
["bitfinex-derivatives","ETHF0:USTF0",1770336017703,0.00567846,1829.9,1829.3,1.53354]
["bitfinex-derivatives","ETHF0:USTF0",1770336017904,9.71163832,1831.6,1829.7,1.25942]
["bitfinex-derivatives","ETHF0:USTF0",1770336018108,10.97024832,1830.9,1829.4,6.10976954]
["bitfinex-derivatives","ETHF0:USTF0",1770336018303,9.71163832,1830.6,1829.1,0.28059491]
["bitfinex-derivatives","ETHF0:USTF0",1770336018505,9.71163832,1830.6,1829.1,0.00672491]
["bitfinex-derivatives","ETHF0:USTF0",1770336018506,15.18089684,1830.4,1829.1,0.00672491]
["bitfinex-derivatives","ETHF0:USTF0",1770336018699,9.71163832,1829.8,1829.1,0.00672491]
["bitfinex-derivatives","ETHF0:USTF0",1770336019104,9.71163832,1829.4,1828.2,10.13038346]
["bitfinex-derivatives","ETHF0:USTF0",1770336019403,9.71163832,1828.9,1827.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1770336019703,9.71163832,1828.6,1827.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1770336020102,9.71163832,1828.1,1827.7,0.00601825]
["bitfinex-derivatives","ETHF0:USTF0",1770336020298,9.71163832,1828.6,1827.7,10.13640171]
["bitfinex-derivatives","ETHF0:USTF0",1770336020500,9.71163832,1828.6,1827.7,0.00601825]
["bitfinex-derivatives","ETHF0:USTF0",1770336020702,0.27378,1829.8,1827.7,1.26680825]
["bitfinex-derivatives","ETHF0:USTF0",1770336020909,9.71163832,1829.3,1827.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1770336021101,9.71163832,1829.2,1827.7,0.00601825]
["bitfinex-derivatives","ETHF0:USTF0",1770336021304,9.71163832,1829.1,1827.9,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1770336021510,9.71163832,1829.0,1827.9,10.13038346]
["bitfinex-derivatives","ETHF0:USTF0",1770336021704,9.71163832,1828.7,1827.7,0.00601825]
["bitfinex-derivatives","ETHF0:USTF0",1770336021904,9.71163832,1828.2,1827.7,0.00601825]
["bitfinex-derivatives","ETHF0:USTF0",1770336022304,9.71163832,1827.7,1827.4,35.422]
["bitfinex-derivatives","ETHF0:USTF0",1770336022504,9.71163832,1828.3,1827.4,35.422]
["bitfinex-derivatives","ETHF0:USTF0",1770336023003,9.71163832,1828.0,1827.4,35.422]
["bitfinex-derivatives","ETHF0:USTF0",1770336023207,9.71163832,1828.8,1827.9,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1770336023406,9.71163832,1828.8,1828.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1770336023709,9.71163832,1829.8,1828.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1770336024109,9.71163832,1829.8,1828.6,10.13038346]
["bitfinex-derivatives","ETHF0:USTF0",1770336024310,9.71163832,1829.6,1828.6,0.00666744]
["bitfinex-derivatives","ETHF0:USTF0",1770336024610,0.00417223,1829.8,1829.0,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1770336025204,0.00417223,1829.8,1829.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1770336025506,9.71163832,1830.4,1828.6,0.00666744]
["bitfinex-derivatives","ETHF0:USTF0",1770336025507,9.71163832,1829.7,1828.6,0.00666744]
["bitfinex-derivatives","ETHF0:USTF0",1770336025711,9.71163832,1829.4,1828.6,0.00666744]
["bitfinex-derivatives","ETHF0:USTF0",1770336026110,9.71163832,1829.8,1828.6,0.00666744]
["bitfinex-derivatives","ETHF0:USTF0",1770336026608,9.71163832,1829.3,1828.6,0.00666744]
["bitfinex-derivatives","ETHF0:USTF0",1770336026808,9.71163832,1829.1,1827.8,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1770336027012,15.18089684,1829.1,1827.8,0.27406]
["bitfinex-derivatives","ETHF0:USTF0",1770336027302,9.71163832,1828.8,1827.5,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1770336027503,9.71163832,1828.8,1827.6,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770336027703,9.71753044,1828.8,1827.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1770336027904,9.71753044,1828.8,1828.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1770336028108,9.71753044,1828.8,1828.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1770336028109,0.00589212,1828.8,1828.1,0.27402]
["bitfinex-derivatives","ETHF0:USTF0",1770336028315,2.96393508,1830.7,1828.0,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1770336028316,9.71163832,1830.2,1828.3,11.39078346]
["bitfinex-derivatives","ETHF0:USTF0",1770336028614,9.98540832,1829.8,1828.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1770336028809,9.71163832,1829.6,1828.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1770336029005,9.71163832,1829.6,1828.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1770336029211,9.71163832,1829.6,1828.4,1.26032]
["bitfinex-derivatives","ETHF0:USTF0",1770336029509,9.71163832,1829.6,1828.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1770336030015,15.18089684,1829.4,1828.4,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1770336030209,1.2589,1830.5,1828.3,11.39077346]
["bitfinex-derivatives","ETHF0:USTF0",1770336030210,9.71163832,1830.5,1828.5,11.39064346]
["bitfinex-derivatives","ETHF0:USTF0",1770336030404,9.71163832,1830.3,1828.5,10.13038346]
["bitfinex-derivatives","ETHF0:USTF0",1770336030711,9.71163832,1829.7,1828.5,0.27396]
["bitfinex-derivatives","ETHF0:USTF0",1770336031214,9.71163832,1829.2,1828.0,0.27403]
["bitfinex-derivatives","ETHF0:USTF0",1770336031513,9.71163832,1829.2,1827.5,10.40449346]
["bitfinex-derivatives","ETHF0:USTF0",1770336031715,9.71163832,1828.9,1827.5,10.40449346]
["bitfinex-derivatives","ETHF0:USTF0",1770336031906,9.71163832,1828.8,1827.5,10.40449346]
["bitfinex-derivatives","ETHF0:USTF0",1770336032106,9.71163832,1828.8,1826.5,4.85160567]
["bitfinex-derivatives","ETHF0:USTF0",1770336032107,9.71163832,1828.0,1826.7,10.13038346]
["bitfinex-derivatives","ETHF0:USTF0",1770336032306,9.71163832,1828.0,1826.6,0.27424]
["bitfinex-derivatives","ETHF0:USTF0",1770336032510,1.2601,1828.8,1826.4,5.89730593]
["bitfinex-derivatives","ETHF0:USTF0",1770336032511,9.71163832,1827.8,1826.4,5.89730593]
["bitfinex-derivatives","ETHF0:USTF0",1770336032813,9.71163832,1827.7,1826.3,35.65829]
["bitfinex-derivatives","ETHF0:USTF0",1770336033013,9.71163832,1827.7,1826.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1770336033214,9.71631455,1827.7,1826.4,0.27427]
["bitfinex-derivatives","ETHF0:USTF0",1770336033410,9.71631455,1827.7,1826.5,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1770336033610,0.00467623,1827.7,1827.3,1.26108]
["bitfinex-derivatives","ETHF0:USTF0",1770336033917,9.71163832,1829.2,1828.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1770336034212,9.71163832,1830.2,1828.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1770336034409,9.71163832,1829.5,1828.2,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1770336034612,9.71163832,1829.5,1828.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1770336034806,9.71163832,1829.3,1828.4,0.2782433]
["bitfinex-derivatives","ETHF0:USTF0",1770336035010,9.71163832,1829.1,1828.4,0.2782433]
["bitfinex-derivatives","ETHF0:USTF0",1770336035205,9.71163832,1829.1,1828.4,0.0042633]
["bitfinex-derivatives","ETHF0:USTF0",1770336035406,5.46925852,1829.3,1828.4,0.0042633]
["bitfinex-derivatives","ETHF0:USTF0",1770336035407,15.67782973,1828.8,1828.4,0.0042633]
["bitfinex-derivatives","ETHF0:USTF0",1770336035715,10.20857121,1828.8,1828.4,0.0042633]
["bitfinex-derivatives","ETHF0:USTF0",1770336035914,15.67782973,1828.6,1828.4,0.0042633]
["bitfinex-derivatives","ETHF0:USTF0",1770336036111,10.20857121,1828.6,1828.0,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1770336036307,10.20857121,1829.4,1828.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1770336036512,10.20857121,1829.4,1828.6,1.53414]
["bitfinex-derivatives","ETHF0:USTF0",1770336036711,10.20857121,1829.4,1828.6,0.27395]
["bitfinex-derivatives","ETHF0:USTF0",1770336036910,0.00182538,1829.5,1828.8,0.27392]
["bitfinex-derivatives","ETHF0:USTF0",1770336037118,0.00182538,1829.5,1829.1,0.27387]
["bitfinex-derivatives","ETHF0:USTF0",1770336037409,0.00182538,1829.5,1828.8,0.00652188]
["bitfinex-derivatives","ETHF0:USTF0",1770336037410,10.20857121,1829.8,1828.8,0.00652188]
["bitfinex-derivatives","ETHF0:USTF0",1770336037614,1.25868,1830.8,1828.8,0.00652188]
["bitfinex-derivatives","ETHF0:USTF0",1770336037615,10.20857121,1829.7,1828.8,0.00652188]
["bitfinex-derivatives","ETHF0:USTF0",1770336037911,10.20857121,1829.5,1828.8,0.00652188]
["bitfinex-derivatives","ETHF0:USTF0",1770336038417,15.67782973,1829.1,1828.8,0.00652188]
["bitfinex-derivatives","ETHF0:USTF0",1770336038717,15.67782973,1829.1,1828.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1770336038718,10.20857121,1829.0,1828.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1770336039107,0.0042633,1829.5,1828.0,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1770336039108,10.20857121,1828.9,1828.0,35.385]
["bitfinex-derivatives","ETHF0:USTF0",1770336039307,10.20857121,1828.6,1827.3,35.65914]
["bitfinex-derivatives","ETHF0:USTF0",1770336039511,10.20857121,1828.6,1827.3,35.66595087]
["bitfinex-derivatives","ETHF0:USTF0",1770336039712,10.20857121,1828.6,1827.3,36.92703087]
["bitfinex-derivatives","ETHF0:USTF0",1770336040011,10.20857121,1828.6,1827.3,35.66595087]
["bitfinex-derivatives","ETHF0:USTF0",1770336040314,10.20857121,1828.3,1827.3,35.39181087]
["bitfinex-derivatives","ETHF0:USTF0",1770336040714,10.20857121,1829.1,1828.0,0.27404]
["bitfinex-derivatives","ETHF0:USTF0",1770336041123,10.20857121,1829.1,1828.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1770336041319,10.21283451,1829.5,1828.5,0.27397]
["bitfinex-derivatives","ETHF0:USTF0",1770336041517,10.21283451,1829.5,1827.9,0.27405]
["bitfinex-derivatives","ETHF0:USTF0",1770336041717,10.48666451,1829.5,1827.3,45.45214887]
["bitfinex-derivatives","ETHF0:USTF0",1770336042119,10.48666451,1829.5,1827.8,0.27407]
["bitfinex-derivatives","ETHF0:USTF0",1770336042319,10.20857121,1829.3,1827.4,6.05746662]
["bitfinex-derivatives","ETHF0:USTF0",1770336042516,10.20857121,1829.3,1827.9,1.26067]
["bitfinex-derivatives","ETHF0:USTF0",1770336042720,10.20857121,1829.3,1828.3,0.27399]
["bitfinex-derivatives","ETHF0:USTF0",1770336043021,10.20857121,1829.3,1828.4,0.27398]
["bitfinex-derivatives","ETHF0:USTF0",1770336043223,0.0042633,1829.5,1828.9,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1770336043419,0.0042633,1829.5,1829.0,35.65989]
["bitfinex-derivatives","ETHF0:USTF0",1770336044320,10.20857121,1830.0,1829.2,0.27386]
["bitfinex-derivatives","ETHF0:USTF0",1770336045015,10.20857121,1830.0,1829.0,35.386]
["bitfinex-derivatives","ETHF0:USTF0",1770336045220,10.20857121,1830.0,1829.1,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1770336045419,10.20857121,1830.0,1829.0,35.386]
["bitfinex-derivatives","ETHF0:USTF0",1770336045925,10.21509309,1830.0,1829.0,35.39212751]
["bitfinex-derivatives","ETHF0:USTF0",1770336046523,10.20857121,1829.6,1828.2,1.26047]
["bitfinex-derivatives","ETHF0:USTF0",1770336046717,10.20857121,1829.6,1828.7,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1770336046921,10.20857121,1829.6,1828.8,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1770336047119,10.20857121,1829.6,1829.0,0.27389]
["bitfinex-derivatives","ETHF0:USTF0",1770336047322,10.20857121,1829.9,1829.0,0.27778444]
["bitfinex-derivatives","ETHF0:USTF0",1770336047924,10.20857121,1829.9,1829.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1770336048124,0.00652188,1830.0,1829.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1770336048620,10.21509309,1830.0,1829.1,0.27388]
["bitfinex-derivatives","ETHF0:USTF0",1770336049021,10.21509309,1830.0,1829.0,0.00389444]
["bitfinex-derivatives","ETHF0:USTF0",1770336050433,10.21509309,1830.0,1829.2,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1770336050627,10.21509309,1830.0,1829.0,0.00389444]
["bitfinex-derivatives","ETHF0:USTF0",1770336051029,10.21509309,1830.0,1829.2,0.27385]
["bitfinex-derivatives","ETHF0:USTF0",1770336051227,0.00652188,1830.0,1829.2,10.55500481]
["bitfinex-derivatives","ETHF0:USTF0",1770336051528,10.20857121,1831.5,1830.2,0.27371]
["bitfinex-derivatives","ETHF0:USTF0",1770336051722,10.20857121,1831.5,1830.3,36.63501]
["bitfinex-derivatives","ETHF0:USTF0",1770336051923,0.34163419,1831.7,1830.9,0.27361]
["bitfinex-derivatives","ETHF0:USTF0",1770336052129,10.20857121,1831.9,1831.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1770336052130,5.0886054,1831.9,1831.0,0.27359]
["bitfinex-derivatives","ETHF0:USTF0",1770336052322,10.20857121,1833.3,1832.0,9.37824912]
["bitfinex-derivatives","ETHF0:USTF0",1770336052526,10.21245113,1833.2,1832.1,35.375]
["bitfinex-derivatives","ETHF0:USTF0",1770336052728,10.20857121,1833.2,1832.1,35.375]
["bitfinex-derivatives","ETHF0:USTF0",1770336052930,10.21245113,1833.1,1832.1,35.375]
["bitfinex-derivatives","ETHF0:USTF0",1770336053132,10.20857121,1833.1,1832.1,35.64842]
["bitfinex-derivatives","ETHF0:USTF0",1770336053333,10.21245113,1833.0,1832.1,35.375]
["bitfinex-derivatives","ETHF0:USTF0",1770336053630,10.20857121,1832.6,1832.1,35.375]
["bitfinex-derivatives","ETHF0:USTF0",1770336053827,10.20857121,1832.6,1832.1,35.35957867]
["bitfinex-derivatives","ETHF0:USTF0",1770336054028,5.4616,1832.2,1831.0,0.00684063]
["bitfinex-derivatives","ETHF0:USTF0",1770336054228,1.25751,1832.6,1831.0,0.00684063]
["bitfinex-derivatives","ETHF0:USTF0",1770336054229,5.4616,1832.0,1831.0,0.00684063]
["bitfinex-derivatives","ETHF0:USTF0",1770336054424,5.4616,1831.5,1831.0,0.00684063]
["bitfinex-derivatives","ETHF0:USTF0",1770336054628,0.00224758,1831.5,1831.0,0.00684063]
["bitfinex-derivatives","ETHF0:USTF0",1770336054828,5.4616,1831.1,1830.1,10.34153217]
["bitfinex-derivatives","ETHF0:USTF0",1770336055024,5.4616,1831.3,1830.1,10.34153217]
["bitfinex-derivatives","ETHF0:USTF0",1770336055232,0.00224758,1831.5,1830.6,11.87393217]
["bitfinex-derivatives","ETHF0:USTF0",1770336055527,1.25707,1833.2,1830.9,10.27272987]
["bitfinex-derivatives","ETHF0:USTF0",1770336055528,0.13760459,1832.5,1830.9,10.27272987]
["bitfinex-derivatives","ETHF0:USTF0",1770336055726,0.13760459,1832.4,1830.9,10.27272987]
["bitfinex-derivatives","ETHF0:USTF0",1770336055929,5.4616,1831.9,1830.9,10.27272987]
["bitfinex-derivatives","ETHF0:USTF0",1770336056131,0.13760459,1832.2,1830.9,10.27272987]
["bitfinex-derivatives","ETHF0:USTF0",1770336056329,0.13760459,1832.2,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336056330,0.14369715,1832.2,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336056630,5.4616,1832.1,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336056831,5.4616,1832.0,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336057032,5.4616,1832.1,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336057228,0.14369715,1832.2,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336057429,5.4616,1832.1,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336057827,0.00609256,1832.2,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336058434,5.4616,1831.9,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336058628,0.00609256,1832.2,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336058629,5.4616,1831.8,1830.9,10.27936344]
["bitfinex-derivatives","ETHF0:USTF0",1770336058927,0.27348,1831.8,1830.9,0.00663357]
["bitfinex-derivatives","ETHF0:USTF0",1770336059133,0.00609256,1832.2,1830.9,0.00663357]
["bitfinex-derivatives","ETHF0:USTF0",1770336059329,1.25788,1832.0,1830.9,0.00663357]
["bitfinex-derivatives","ETHF0:USTF0",1770336059528,0.3203318,1831.7,1830.3,10.34153217]
["bitfinex-derivatives","ETHF0:USTF0",1770336060135,0.31369823,1831.4,1829.6,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336060536,0.31369823,1831.5,1829.9,11.44395305]
["bitfinex-derivatives","ETHF0:USTF0",1770336060736,0.31369823,1832.1,1830.5,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336060939,0.31369823,1831.6,1830.1,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336061132,0.31369823,1831.2,1830.0,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336061333,0.00609256,1832.2,1830.8,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336061528,5.4616,1831.8,1830.8,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336061833,0.49610817,1832.2,1830.8,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336062030,0.49610817,1832.2,1830.8,10.45830305]
["bitfinex-derivatives","ETHF0:USTF0",1770336062432,5.4616,1832.1,1830.8,10.45830305]
["bitfinex-derivatives","ETHF0:USTF0",1770336062628,5.4616,1831.9,1830.8,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336062827,5.4616,1831.6,1830.8,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336063033,5.4616,1831.7,1830.8,10.18468305]
["bitfinex-derivatives","ETHF0:USTF0",1770336063331,5.4616,1831.2,1830.1,10.09652436]
["bitfinex-derivatives","ETHF0:USTF0",1770336063533,6.22513561,1831.5,1830.1,10.09652436]
["bitfinex-derivatives","ETHF0:USTF0",1770336063734,0.42432181,1831.0,1830.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336064032,0.69783181,1831.6,1830.0,10.13937126]
["bitfinex-derivatives","ETHF0:USTF0",1770336064232,0.69784181,1831.5,1830.0,10.13937126]
["bitfinex-derivatives","ETHF0:USTF0",1770336064537,0.69787181,1831.3,1830.1,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1770336064832,1.25861,1830.9,1830.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336065037,0.27364,1830.7,1829.6,0.0042171]
["bitfinex-derivatives","ETHF0:USTF0",1770336065232,5.4616,1830.5,1829.6,0.0042171]
["bitfinex-derivatives","ETHF0:USTF0",1770336065431,5.4616,1830.4,1829.6,0.0042171]
["bitfinex-derivatives","ETHF0:USTF0",1770336065633,0.39775165,1830.7,1829.6,0.0042171]
["bitfinex-derivatives","ETHF0:USTF0",1770336065932,5.4616,1830.3,1829.6,0.0042171]
["bitfinex-derivatives","ETHF0:USTF0",1770336066433,0.42315057,1829.9,1828.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336066631,1.25918,1830.1,1828.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336066632,0.41893347,1830.1,1828.3,11.51245128]
["bitfinex-derivatives","ETHF0:USTF0",1770336066834,0.41893347,1829.8,1828.5,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336067234,0.41893347,1829.7,1828.5,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336067438,4.22288508,1830.4,1828.5,10.25833482]
["bitfinex-derivatives","ETHF0:USTF0",1770336067439,0.41893347,1830.0,1828.5,10.25833482]
["bitfinex-derivatives","ETHF0:USTF0",1770336067636,1.13796476,1829.5,1828.5,0.00627354]
["bitfinex-derivatives","ETHF0:USTF0",1770336067835,0.85787122,1829.1,1827.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336068235,5.4616,1829.0,1827.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336068645,0.85787122,1829.0,1827.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336068942,1.13180122,1828.8,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336069133,5.4616,1828.7,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336069331,5.4616,1828.5,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336069539,0.27389,1829.0,1827.7,10.25605476]
["bitfinex-derivatives","ETHF0:USTF0",1770336069732,2.0599706,1829.5,1827.7,10.25605476]
["bitfinex-derivatives","ETHF0:USTF0",1770336069934,2.0599706,1829.5,1827.9,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336069935,0.00476108,1829.5,1827.9,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336070142,3.31497952,1829.3,1827.9,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336070335,5.4616,1829.1,1827.9,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336070740,5.4616,1828.5,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336070942,0.27392,1828.9,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336070943,7.51691952,1828.7,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336071242,5.4616,1828.4,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336071444,2.05531952,1828.7,1827.7,0.00399348]
["bitfinex-derivatives","ETHF0:USTF0",1770336071645,5.4616,1828.2,1827.1,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336071945,1.786225,1828.5,1827.1,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336072241,1.786225,1828.4,1827.1,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336072445,1.786225,1828.2,1826.5,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336072645,1.786225,1828.2,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336072646,1.786225,1827.9,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336072844,5.46551043,1828.2,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336072845,1.786225,1827.7,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336073339,1.26072,1827.9,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336073535,1.786225,1827.8,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336073736,5.4616,1827.6,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336073942,5.4616,1827.5,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336074140,5.4616,1827.4,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336074342,5.4616,1827.4,1826.5,0.00442188]
["bitfinex-derivatives","ETHF0:USTF0",1770336074542,5.4616,1827.4,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336074745,1.83568907,1827.7,1826.5,10.25648316]
["bitfinex-derivatives","ETHF0:USTF0",1770336075145,5.4616,1827.4,1826.5,0.00442188]
["bitfinex-derivatives","ETHF0:USTF0",1770336075545,1.83568907,1827.7,1826.5,0.00442188]
["bitfinex-derivatives","ETHF0:USTF0",1770336075744,5.4616,1827.3,1826.5,0.00442188]
["bitfinex-derivatives","ETHF0:USTF0",1770336075947,5.4616,1827.2,1826.5,0.00442188]
["bitfinex-derivatives","ETHF0:USTF0",1770336076149,1.82683033,1827.2,1826.1,10.36246542]
["bitfinex-derivatives","ETHF0:USTF0",1770336076346,1.82240845,1827.6,1826.1,10.36246542]
["bitfinex-derivatives","ETHF0:USTF0",1770336076643,0.00391043,1828.2,1827.1,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336076949,1.82240845,1829.1,1827.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336077144,1.53364,1829.2,1827.2,6.0762471]
["bitfinex-derivatives","ETHF0:USTF0",1770336077145,1.82240845,1829.4,1827.5,11.51294128]
["bitfinex-derivatives","ETHF0:USTF0",1770336077340,0.27378,1829.8,1828.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336077542,1.8634301,1830.4,1828.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336077742,3.1224501,1830.3,1828.9,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336078043,3.3964101,1830.0,1828.9,0.00686342]
["bitfinex-derivatives","ETHF0:USTF0",1770336078447,0.00533285,1830.3,1828.9,10.2589247]
["bitfinex-derivatives","ETHF0:USTF0",1770336078747,1.8634301,1830.1,1828.9,10.2589247]
["bitfinex-derivatives","ETHF0:USTF0",1770336079049,5.4616,1829.7,1828.9,10.2589247]
["bitfinex-derivatives","ETHF0:USTF0",1770336079250,5.4616,1829.8,1828.9,10.2589247]
["bitfinex-derivatives","ETHF0:USTF0",1770336079444,0.00533285,1830.3,1828.9,10.2589247]
["bitfinex-derivatives","ETHF0:USTF0",1770336079645,0.27355,1831.3,1829.3,11.51171128]
["bitfinex-derivatives","ETHF0:USTF0",1770336079848,1.73352184,1831.0,1829.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336080147,1.25867,1830.9,1829.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336080342,3.26580184,1830.9,1829.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336080650,5.4616,1830.8,1829.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336080852,5.4616,1830.7,1829.3,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336081054,0.00654468,1830.9,1829.6,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336081650,5.4616,1830.8,1829.6,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336081846,1.25825,1831.5,1829.6,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336081847,1.81513167,1831.8,1830.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336082049,3.34663167,1831.8,1830.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336082252,0.27351,1831.6,1830.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336082453,1.81513167,1831.9,1830.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336082648,1.81513167,1831.9,1830.0,10.52580128]
["bitfinex-derivatives","ETHF0:USTF0",1770336082852,3.34657167,1831.9,1830.0,10.52580128]
["bitfinex-derivatives","ETHF0:USTF0",1770336083045,1.25834,1831.3,1830.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336083357,5.4616,1831.2,1830.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336083556,5.4616,1831.2,1829.4,0.27382]
["bitfinex-derivatives","ETHF0:USTF0",1770336083557,1.35266413,1830.9,1829.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336084053,8.34654413,1830.9,1829.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336084256,5.73522,1830.8,1829.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336084750,0.27362,1830.8,1829.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336085055,5.4616,1830.7,1829.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336085253,0.27362,1830.8,1829.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336085655,5.73522,1830.8,1829.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336086068,5.73522,1830.8,1828.9,1.54074342]
["bitfinex-derivatives","ETHF0:USTF0",1770336086069,1.35473745,1831.9,1830.0,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336086250,1.35473745,1831.9,1830.6,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336086251,0.00630787,1831.9,1830.6,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336086551,5.4616,1831.7,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336086745,1.26425787,1831.9,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336086746,5.4616,1831.3,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336086947,0.00630787,1831.9,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336087147,5.4616,1831.7,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336087352,5.4616,1831.3,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336087650,5.4616,1831.7,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336088156,5.4616,1831.6,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336088352,0.00630787,1831.9,1830.6,11.51633785]
["bitfinex-derivatives","ETHF0:USTF0",1770336088565,0.00630787,1831.9,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336088748,5.4616,1831.7,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336089258,1.26160029,1831.9,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336089459,5.4616,1831.7,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336089653,0.00630787,1831.9,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336089849,2.52703654,1831.6,1830.6,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1770336090158,5.4616,1831.2,1830.6,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1770336090351,5.4616,1831.0,1830.6,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1770336090552,0.27348,1831.8,1830.6,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1770336090753,0.27348,1831.8,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336090957,2.52703654,1831.6,1830.6,0.00549657]
["bitfinex-derivatives","ETHF0:USTF0",1770336091153,0.00630787,1831.9,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336091359,5.4616,1831.5,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336091558,0.00630787,1831.9,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336091559,5.4616,1831.6,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336092054,5.4616,1831.4,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336092259,5.4616,1831.3,1830.6,10.25755785]
["bitfinex-derivatives","ETHF0:USTF0",1770336092561,1.25584946,1831.4,1829.5,11.51162128]
["bitfinex-derivatives","ETHF0:USTF0",1770336092852,1.52943946,1831.0,1829.5,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336093056,0.27359,1831.0,1829.5,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336093559,5.4616,1831.0,1829.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336093857,1.25848,1831.1,1829.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336094160,5.4616,1830.8,1829.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336094359,5.4616,1830.7,1829.7,10.25206128]
["bitfinex-derivatives","ETHF0:USTF0",1770336094550,1.25828,1831.4,1829.5,0.00467925]
["bitfinex-derivatives","ETHF0:USTF0",1770336094551,1.25906,1830.3,1829.5,0.00467925]
["bitfinex-derivatives","ETHF0:USTF0",1770336094757,2.59242172,1829.9,1828.7,5.85806128]
["bitfinex-derivatives","ETHF0:USTF0",1770336094958,0.27379,1829.7,1828.7,5.85806128]
["bitfinex-derivatives","ETHF0:USTF0",1770336095152,0.27379,1829.7,1827.8,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1770336095153,1.25968,1829.4,1828.1,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336095361,5.70938704,1828.8,1827.7,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336095555,1.53392,1828.9,1827.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336095556,5.35211063,1828.9,1827.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336095855,5.62604063,1828.8,1827.3,10.20571413]
["bitfinex-derivatives","ETHF0:USTF0",1770336096261,6.61229063,1828.7,1827.3,10.20571413]
["bitfinex-derivatives","ETHF0:USTF0",1770336096464,10.81371063,1828.4,1827.3,10.20571413]
["bitfinex-derivatives","ETHF0:USTF0",1770336096662,5.4616,1828.3,1827.3,10.20571413]
["bitfinex-derivatives","ETHF0:USTF0",1770336096858,5.4616,1828.2,1827.3,10.20571413]
["bitfinex-derivatives","ETHF0:USTF0",1770336097059,6.61265063,1828.2,1827.3,0.00519982]
["bitfinex-derivatives","ETHF0:USTF0",1770336097261,6.61278063,1828.0,1827.3,0.00519982]
["bitfinex-derivatives","ETHF0:USTF0",1770336097559,5.4616,1827.4,1826.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336097758,12.29517187,1827.7,1826.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336097963,5.4616,1827.3,1826.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336098161,5.57276187,1828.1,1826.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336098359,6.83350187,1827.8,1826.5,10.20447663]
["bitfinex-derivatives","ETHF0:USTF0",1770336098664,6.83350187,1827.8,1825.0,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1770336098665,6.83391187,1827.3,1826.1,10.31091845]
["bitfinex-derivatives","ETHF0:USTF0",1770336098856,5.56879955,1827.6,1826.1,10.31091845]
["bitfinex-derivatives","ETHF0:USTF0",1770336099063,6.82974955,1827.5,1826.1,10.31091845]
["bitfinex-derivatives","ETHF0:USTF0",1770336099458,6.82997955,1827.2,1826.1,10.31091845]
["bitfinex-derivatives","ETHF0:USTF0",1770336099760,5.4616,1826.8,1826.1,0.11473428]
["bitfinex-derivatives","ETHF0:USTF0",1770336099962,0.00514092,1826.8,1826.1,0.11473428]
["bitfinex-derivatives","ETHF0:USTF0",1770336100359,1.26198,1826.1,1824.1,0.27462]
["bitfinex-derivatives","ETHF0:USTF0",1770336100563,1.26157,1826.6,1824.0,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1770336100564,5.4616,1825.3,1824.0,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336100757,5.6706378,1825.0,1823.9,0.09539042]
["bitfinex-derivatives","ETHF0:USTF0",1770336100962,1.26264,1825.1,1823.5,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336100963,11.1322378,1824.5,1823.5,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336101263,5.4616,1824.3,1823.5,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336101459,5.4616,1824.3,1822.1,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1770336101460,6.93775085,1824.3,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336101660,5.4616,1824.0,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336101865,7.01959068,1824.0,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336102166,5.4616,1823.6,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336102461,1.26329,1824.2,1821.6,1.26499]
["bitfinex-derivatives","ETHF0:USTF0",1770336102462,5.4616,1823.5,1822.1,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336102666,5.75616068,1823.7,1822.8,0.00709274]
["bitfinex-derivatives","ETHF0:USTF0",1770336103061,5.75616068,1823.9,1822.8,0.00709274]
["bitfinex-derivatives","ETHF0:USTF0",1770336103259,7.01963068,1823.9,1822.8,0.00709274]
["bitfinex-derivatives","ETHF0:USTF0",1770336103464,5.75616068,1824.1,1822.8,0.00709274]
["bitfinex-derivatives","ETHF0:USTF0",1770336103665,1.26364,1823.7,1822.8,0.00709274]
["bitfinex-derivatives","ETHF0:USTF0",1770336103866,5.4616,1823.4,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336104062,6.06777815,1823.6,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336104262,1.26357,1823.8,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336104460,6.06777815,1823.6,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336104665,7.33183815,1823.1,1821.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336104866,6.06777815,1822.9,1821.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336105161,6.06777815,1822.9,1820.8,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1770336105162,0.00701958,1822.9,1821.8,10.20649344]
["bitfinex-derivatives","ETHF0:USTF0",1770336105564,6.06777815,1823.7,1821.9,1.26483]
["bitfinex-derivatives","ETHF0:USTF0",1770336105768,6.06777815,1823.7,1822.0,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336106166,11.52937815,1823.7,1822.0,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336106366,6.06777815,1823.7,1822.0,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336106571,0.00603805,1823.7,1822.0,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336106871,5.46763805,1823.7,1822.0,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336107172,0.00603805,1823.7,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336107664,1.26401,1823.1,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336107871,5.4616,1823.1,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336108066,5.4616,1822.8,1821.9,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336108372,6.05483359,1822.8,1821.8,0.00597913]
["bitfinex-derivatives","ETHF0:USTF0",1770336108569,5.4616,1822.2,1821.8,0.00597913]
["bitfinex-derivatives","ETHF0:USTF0",1770336108766,7.31916779,1822.2,1820.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336108966,1.26496,1821.8,1820.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336109168,6.04885446,1821.9,1820.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336109370,6.7267,1821.6,1820.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336109671,5.4616,1821.4,1820.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336109972,6.05342788,1821.6,1820.5,10.2050875]
["bitfinex-derivatives","ETHF0:USTF0",1770336109973,5.4616,1821.2,1820.5,10.2050875]
["bitfinex-derivatives","ETHF0:USTF0",1770336110168,7.31853788,1821.5,1820.5,0.00457319]
["bitfinex-derivatives","ETHF0:USTF0",1770336110468,6.32838788,1821.9,1820.5,10.2050875]
["bitfinex-derivatives","ETHF0:USTF0",1770336110665,5.4616,1821.8,1820.9,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336110867,6.05342788,1822.7,1820.9,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336111064,0.27478,1823.1,1821.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336111065,6.05342788,1823.1,1821.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336111264,6.05342788,1823.1,1821.3,11.46569431]
["bitfinex-derivatives","ETHF0:USTF0",1770336111468,5.4616,1823.0,1821.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336111969,7.45729196,1822.9,1821.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336112165,6.19940947,1822.9,1821.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336112368,5.4616,1822.7,1821.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336112565,0.00630751,1822.9,1821.5,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336112764,0.00630751,1822.9,1821.7,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336112970,6.19310196,1823.7,1821.9,11.46528431]
["bitfinex-derivatives","ETHF0:USTF0",1770336113169,1.26337,1824.1,1821.9,11.46528431]
["bitfinex-derivatives","ETHF0:USTF0",1770336113170,6.19310196,1824.1,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336113471,1.26367,1823.6,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336113772,8.37492431,1823.4,1821.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336113970,1.26413,1823.0,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336114173,5.4616,1822.8,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336114374,5.4616,1822.7,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336114571,8.10060431,1822.8,1821.8,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770336114767,5.4616,1822.4,1821.8,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770336114971,5.4616,1822.7,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336115173,6.83633431,1823.2,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336115174,5.4616,1823.0,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336115374,5.4616,1822.9,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336115568,5.4616,1822.8,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336115771,8.35819954,1823.1,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336115971,5.4616,1822.5,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336116167,5.4616,1822.5,1821.8,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770336116477,7.09422954,1822.8,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336116672,5.4616,1822.3,1821.8,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770336116969,5.4616,1822.2,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336117170,1.26959649,1823.4,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336117171,6.81940954,1823.2,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336117371,5.4616,1823.3,1821.8,10.20440166]
["bitfinex-derivatives","ETHF0:USTF0",1770336117574,0.00576649,1823.4,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336117968,5.4616,1823.2,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336118276,0.00576649,1823.4,1822.2,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336118477,1.26295,1824.6,1822.4,11.46492431]
["bitfinex-derivatives","ETHF0:USTF0",1770336118774,1.26357,1823.8,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336118972,1.26366,1823.6,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336119175,8.38660894,1824.2,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336119369,13.84814894,1824.2,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336119574,5.4616,1823.9,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336119772,6.72505,1823.9,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336119973,1.26364,1823.7,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336120170,0.00476972,1824.2,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336120473,0.00476972,1824.2,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336121375,5.4616,1824.0,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336121578,0.00476972,1824.2,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336121774,5.4616,1823.8,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336121970,0.27937972,1824.2,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336121971,1.53797,1824.1,1822.8,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336122177,7.86669743,1823.7,1822.4,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336122482,5.73633,1823.4,1821.9,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336122676,5.4616,1823.2,1821.9,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336123079,0.27465,1824.0,1821.9,11.46528431]
["bitfinex-derivatives","ETHF0:USTF0",1770336123276,5.4616,1823.8,1821.9,11.74023431]
["bitfinex-derivatives","ETHF0:USTF0",1770336123577,0.27472,1823.5,1822.1,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336123781,5.4616,1823.1,1822.1,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336124081,5.4616,1823.0,1822.1,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336124280,6.84257911,1823.5,1822.1,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336124484,1.26365,1823.6,1821.8,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770336124485,5.4616,1822.5,1821.8,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770336124775,5.4616,1822.4,1821.8,0.00388735]
["bitfinex-derivatives","ETHF0:USTF0",1770336124977,5.4616,1821.9,1821.3,10.20051431]
["bitfinex-derivatives","ETHF0:USTF0",1770336125177,0.00597613,1822.5,1819.8,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1770336125178,1.26476,1822.0,1820.6,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336125481,1.26476,1822.0,1820.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336125482,6.5718867,1821.6,1820.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336125679,1.26587,1820.4,1819.3,0.23919127]
["bitfinex-derivatives","ETHF0:USTF0",1770336125880,1.26607,1820.2,1818.2,9.65322632]
["bitfinex-derivatives","ETHF0:USTF0",1770336126182,11.81512863,1819.7,1818.2,9.38372365]
["bitfinex-derivatives","ETHF0:USTF0",1770336126576,5.4616,1819.0,1818.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1770336126776,6.62883863,1819.6,1818.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1770336126977,5.4616,1819.1,1818.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1770336127175,6.35352863,1819.8,1818.3,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336127379,6.35352863,1819.8,1818.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1770336127380,7.62001863,1819.5,1818.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1770336127576,8.70962418,1819.1,1818.2,0.00600733]
["bitfinex-derivatives","ETHF0:USTF0",1770336127780,7.43683685,1819.3,1817.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336127973,1.26698,1818.8,1817.5,9.47345341]
["bitfinex-derivatives","ETHF0:USTF0",1770336128178,1.2669,1819.0,1817.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336128179,7.43683685,1819.0,1817.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336128377,1.26663,1819.3,1817.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336128577,5.4616,1819.1,1817.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336128773,8.70360685,1819.1,1817.5,9.38335886]
["bitfinex-derivatives","ETHF0:USTF0",1770336128974,0.00402327,1819.3,1817.5,9.38335886]
["bitfinex-derivatives","ETHF0:USTF0",1770336129174,1.26684,1819.1,1817.6,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336129382,0.00402327,1819.3,1817.9,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336129775,0.00402327,1819.3,1818.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336130083,8.85227913,1820.0,1818.3,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336130279,5.4616,1819.9,1818.3,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336130584,1.26584,1820.5,1818.9,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336130781,1.54114,1820.3,1818.9,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336131077,0.00532621,1820.3,1818.9,9.38353145]
["bitfinex-derivatives","ETHF0:USTF0",1770336131478,1.26622,1819.9,1818.9,9.38353145]
["bitfinex-derivatives","ETHF0:USTF0",1770336131681,1.26638,1819.7,1818.9,9.38353145]
["bitfinex-derivatives","ETHF0:USTF0",1770336131881,5.4616,1819.3,1818.9,9.38353145]
["bitfinex-derivatives","ETHF0:USTF0",1770336132083,5.4616,1819.2,1818.9,9.38353145]
["bitfinex-derivatives","ETHF0:USTF0",1770336132281,0.00532621,1820.3,1818.9,9.38353145]
["bitfinex-derivatives","ETHF0:USTF0",1770336132880,0.00532621,1820.3,1819.3,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336133180,0.27517,1820.6,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336133384,8.68096001,1820.6,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336133685,5.4616,1820.5,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336133880,5.4616,1820.1,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336134282,2.3490117,1820.1,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336134483,2.3490117,1820.0,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336134682,0.00677144,1820.5,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336134882,5.94726222,1820.8,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336134883,1.26559,1820.8,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336135086,5.94726222,1820.9,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336135289,7.21279222,1820.9,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336135483,5.94726222,1820.7,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336135691,5.94726222,1821.1,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336135885,5.95351703,1821.1,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336136484,0.00625481,1821.1,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336136883,0.00625481,1821.1,1819.7,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336137391,18.66033367,1821.9,1818.9,1.27271513]
["bitfinex-derivatives","ETHF0:USTF0",1770336137392,5.94726222,1821.8,1820.4,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336137687,5.94726222,1821.9,1820.4,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336137885,5.94726222,1822.0,1820.4,10.64352632]
["bitfinex-derivatives","ETHF0:USTF0",1770336138084,1.26496,1821.8,1820.6,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336138286,1.26496,1821.8,1820.6,9.38366963]
["bitfinex-derivatives","ETHF0:USTF0",1770336138287,1.54002,1821.7,1820.6,9.38366963]
["bitfinex-derivatives","ETHF0:USTF0",1770336138489,5.94726222,1821.6,1820.6,9.38366963]
["bitfinex-derivatives","ETHF0:USTF0",1770336138684,7.48723222,1821.7,1820.6,9.38366963]
["bitfinex-derivatives","ETHF0:USTF0",1770336138884,11.44246222,1821.5,1820.6,9.38366963]
["bitfinex-derivatives","ETHF0:USTF0",1770336139088,5.94726222,1821.5,1820.6,9.38366963]
["bitfinex-derivatives","ETHF0:USTF0",1770336139287,7.48737222,1821.6,1820.6,0.00595331]
["bitfinex-derivatives","ETHF0:USTF0",1770336139488,5.4952,1821.5,1820.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336139788,0.27501,1821.6,1820.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336139989,5.95242078,1821.8,1820.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336139990,5.94726222,1821.7,1820.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336140185,5.4952,1821.7,1820.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336140486,5.4952,1821.7,1820.2,0.00485392]
["bitfinex-derivatives","ETHF0:USTF0",1770336140487,11.23048267,1821.2,1820.2,0.00485392]
["bitfinex-derivatives","ETHF0:USTF0",1770336140686,11.23066267,1820.9,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336140886,10.24023267,1820.9,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336141187,11.50525267,1821.5,1819.5,9.65302632]
["bitfinex-derivatives","ETHF0:USTF0",1770336141382,11.50561267,1821.1,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336141587,1.54066,1820.9,1819.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336141790,9.96511267,1821.1,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336141987,0.27511,1820.9,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336142188,11.38072745,1821.4,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336142387,16.87592745,1821.4,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336142588,1.26542,1821.1,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336142786,1.26573,1820.6,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336142988,9.84048745,1820.6,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336143185,0.27511,1820.9,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336143791,1.26573,1820.6,1819.5,9.38196909]
["bitfinex-derivatives","ETHF0:USTF0",1770336143988,0.27522,1820.2,1819.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336144389,5.4952,1820.1,1819.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336144690,0.27522,1820.2,1819.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336145092,1.26638,1819.7,1818.7,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336145289,0.27535,1819.3,1818.0,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336145496,9.81046203,1819.8,1818.0,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336145692,1.27198401,1820.2,1818.6,9.65316632]
["bitfinex-derivatives","ETHF0:USTF0",1770336145693,0.00593401,1820.2,1818.6,9.65316632]
["bitfinex-derivatives","ETHF0:USTF0",1770336146089,0.28114401,1820.2,1818.6,9.65316632]
["bitfinex-derivatives","ETHF0:USTF0",1770336146386,0.27524,1820.1,1818.6,9.38376849]
["bitfinex-derivatives","ETHF0:USTF0",1770336146598,0.27528,1819.8,1818.6,9.38376849]
["bitfinex-derivatives","ETHF0:USTF0",1770336146891,0.2753,1819.7,1818.6,9.38376849]
["bitfinex-derivatives","ETHF0:USTF0",1770336147091,5.4952,1819.3,1818.6,0.00605217]
["bitfinex-derivatives","ETHF0:USTF0",1770336147296,5.4952,1819.2,1818.3,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336147503,9.96338753,1818.9,1817.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336147794,9.00621472,1819.3,1817.5,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336147997,9.00621472,1819.6,1817.9,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336148193,1.54186,1819.5,1817.9,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336148490,1.54186,1819.5,1817.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336148491,9.00621472,1818.5,1817.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336148692,10.54890472,1818.5,1817.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336148893,9.00621472,1818.9,1817.2,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336149096,10.27326472,1818.8,1817.2,9.47347158]
["bitfinex-derivatives","ETHF0:USTF0",1770336149295,9.00621472,1818.1,1816.3,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1770336149495,9.00621472,1817.8,1816.3,9.65862194]
["bitfinex-derivatives","ETHF0:USTF0",1770336149696,9.00621472,1817.8,1816.3,10.65148194]
["bitfinex-derivatives","ETHF0:USTF0",1770336149894,1.26768,1817.8,1816.3,9.38282194]
["bitfinex-derivatives","ETHF0:USTF0",1770336150099,1.26783,1817.6,1816.3,9.38282194]
["bitfinex-derivatives","ETHF0:USTF0",1770336150294,1.26783,1817.6,1814.8,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1770336150295,1.26889,1816.1,1814.0,10.64800632]
["bitfinex-derivatives","ETHF0:USTF0",1770336150603,1.54443,1816.5,1813.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336150604,9.98038104,1814.8,1813.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336150899,1.26973,1814.9,1812.9,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336150900,8.71055104,1814.6,1812.9,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336151197,8.71055104,1814.6,1813.1,10.64866632]
["bitfinex-derivatives","ETHF0:USTF0",1770336151392,8.71497945,1814.6,1813.0,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1770336151595,0.00442841,1814.6,1813.6,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336151795,1.54513,1815.6,1813.6,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336151994,7.22227516,1816.1,1814.0,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336152196,8.6447843,1815.6,1813.7,6.01595947]
["bitfinex-derivatives","ETHF0:USTF0",1770336152389,8.6447843,1815.8,1814.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336152588,1.26893,1816.1,1814.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336152589,9.9140843,1815.5,1814.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336152800,8.6447843,1814.6,1813.3,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336152992,1.27055,1813.7,1812.9,0.00389423]
["bitfinex-derivatives","ETHF0:USTF0",1770336153190,1.27055,1813.7,1811.2,0.27657]
["bitfinex-derivatives","ETHF0:USTF0",1770336153191,6.9996731,1814.5,1813.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336153393,8.6447843,1814.4,1813.1,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336153591,9.97250441,1814.3,1813.0,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1770336153797,7.1613411,1814.4,1813.6,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336153989,0.27591,1815.7,1813.0,1.64330061]
["bitfinex-derivatives","ETHF0:USTF0",1770336153990,9.97250441,1815.9,1814.6,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336154200,11.24638702,1815.9,1814.6,9.38279921]
["bitfinex-derivatives","ETHF0:USTF0",1770336154399,9.97250441,1815.6,1814.6,0.00508289]
["bitfinex-derivatives","ETHF0:USTF0",1770336154595,9.97250441,1815.1,1813.8,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336154796,1.26978,1814.8,1813.4,9.37771632]
["bitfinex-derivatives","ETHF0:USTF0",1770336155099,1.26962,1815.1,1812.6,1.54764]
["bitfinex-derivatives","ETHF0:USTF0",1770336155100,10.05648625,1815.1,1813.6,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336155493,10.05648625,1815.0,1813.6,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336155795,1.54531,1815.4,1813.8,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336155796,10.05648625,1815.4,1813.8,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336156200,1.26996,1814.6,1813.6,0.00475401]
["bitfinex-derivatives","ETHF0:USTF0",1770336156392,1.2705,1813.8,1812.1,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336156593,0.27613,1814.2,1811.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336156594,1.54683,1813.6,1811.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336156796,1.54683,1813.6,1811.1,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1770336156797,1.2709,1813.2,1811.1,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1770336156997,1.27082,1813.4,1811.2,1.27223]
["bitfinex-derivatives","ETHF0:USTF0",1770336157198,1.2703,1814.1,1811.9,10.99380477]
["bitfinex-derivatives","ETHF0:USTF0",1770336157398,0.00408517,1814.1,1812.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336157604,7.29685032,1815.0,1813.2,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336157803,1.26966,1815.0,1813.2,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336158102,5.4952,1814.7,1813.2,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336158303,1.26978,1814.8,1813.2,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336158498,1.26993,1814.6,1813.2,9.72630325]
["bitfinex-derivatives","ETHF0:USTF0",1770336158807,1.27004,1814.5,1813.2,9.72630325]
["bitfinex-derivatives","ETHF0:USTF0",1770336158995,5.4952,1814.4,1813.2,9.72630325]
["bitfinex-derivatives","ETHF0:USTF0",1770336159197,0.00693592,1814.8,1813.2,9.72630325]
["bitfinex-derivatives","ETHF0:USTF0",1770336159404,10.05648625,1815.1,1813.8,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336160501,7.25359995,1815.0,1813.8,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336160699,5.4952,1814.9,1813.8,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336161095,5.4952,1814.8,1813.8,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336161301,0.00411381,1815.1,1813.8,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336161600,1.26893,1816.1,1814.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336161803,1.2692,1815.7,1814.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336161999,7.15076687,1816.0,1814.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336162303,5.4952,1815.6,1814.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336162499,5.4952,1815.1,1814.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1770336162904,0.00615866,1815.6,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336163301,6.76462,1815.4,1814.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1770336163605,5.4952,1815.2,1814.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1770336163807,5.4952,1815.1,1814.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1770336164008,6.00623304,1815.5,1814.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1770336164305,7.27470304,1816.7,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336164496,1.26859,1816.5,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336164696,1.26887,1816.1,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336165001,7.04592866,1816.3,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336165201,0.27581,1816.3,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336165398,0.00702675,1816.3,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336165603,1.2688,1816.2,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336165801,5.50135866,1816.2,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336166105,1.27581675,1816.3,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336166106,6.77022866,1816.1,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336166303,7.222455,1816.1,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336166701,5.50135866,1815.8,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336166897,0.27582,1816.2,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336167103,7.22940175,1816.3,1814.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336167402,5.953585,1816.0,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336167602,1.26934,1815.5,1814.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1770336167807,11.69450809,1815.6,1814.5,0.00675576]
["bitfinex-derivatives","ETHF0:USTF0",1770336168002,13.05917774,1816.0,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336168207,5.50135866,1815.9,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336168410,6.19311943,1815.8,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336168704,1.54501,1815.8,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336168901,1.26921,1815.7,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336169100,5.50135866,1815.5,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336169406,5.50135866,1815.4,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336169605,5.91722943,1816.0,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336169807,11.41858809,1816.0,1814.5,9.72882053]
["bitfinex-derivatives","ETHF0:USTF0",1770336170002,5.85591542,1815.4,1813.4,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336170305,7.40218542,1814.3,1812.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336170510,11.35727408,1814.2,1812.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336170711,5.85591542,1814.6,1812.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336170913,7.12589542,1814.5,1812.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336171209,5.86097583,1814.5,1812.7,9.72833269]
["bitfinex-derivatives","ETHF0:USTF0",1770336171909,5.86097583,1814.5,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336172111,0.00506041,1814.5,1812.9,10.99316477]
["bitfinex-derivatives","ETHF0:USTF0",1770336172302,0.00506041,1814.5,1812.9,11.26947477]
["bitfinex-derivatives","ETHF0:USTF0",1770336172704,0.00506041,1814.5,1813.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336173111,5.91103624,1814.5,1813.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336173309,5.50135866,1814.3,1813.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336173512,5.99772294,1814.4,1813.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336173715,5.50135866,1814.0,1813.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336173911,5.50135866,1813.9,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336174120,7.54394294,1814.4,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336174121,5.50135866,1814.1,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336174318,1.54628,1814.3,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336174519,5.50135866,1814.0,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336174916,5.50135866,1813.9,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336175216,5.99772294,1813.6,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336175418,5.50135866,1813.5,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336175615,1.27055,1813.7,1811.3,1.27216]
["bitfinex-derivatives","ETHF0:USTF0",1770336175616,0.27628,1813.2,1812.1,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336175815,5.99528444,1813.7,1812.1,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336176015,1.27008,1814.4,1812.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336176016,6.27143444,1814.1,1812.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336176217,0.28027678,1814.1,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336176422,7.26566444,1814.0,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336176616,7.26566444,1814.0,1812.3,0.00614607]
["bitfinex-derivatives","ETHF0:USTF0",1770336176617,0.27624,1813.5,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336177017,1.27038,1814.0,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336177018,5.99528444,1814.0,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336177219,0.27619,1813.8,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336177420,1.27046,1813.9,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336177421,0.27622,1813.6,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336177616,0.00412678,1814.1,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336177816,0.00412678,1814.1,1812.9,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336178617,0.00412678,1814.1,1812.3,0.28255607]
["bitfinex-derivatives","ETHF0:USTF0",1770336178618,5.6800746,1814.0,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336178823,7.2265746,1814.0,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336179024,1.54667,1813.8,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336179219,5.50135866,1813.3,1812.5,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336179427,7.22391516,1813.7,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336179428,44.48833266,1813.7,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336179627,5.50135866,1813.4,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336179824,44.76453266,1813.7,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336179825,5.50135866,1813.5,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336180028,0.2762,1813.7,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336180029,0.27622,1813.6,1812.3,9.72821084]
["bitfinex-derivatives","ETHF0:USTF0",1770336180229,0.27633,1812.9,1811.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1770336180524,1.27098,1813.1,1811.5,7.79025122]
["bitfinex-derivatives","ETHF0:USTF0",1770336180525,0.2763,1813.1,1811.5,7.79025122]
["bitfinex-derivatives","ETHF0:USTF0",1770336180730,43.21777266,1813.5,1812.0,11.27024477]
["bitfinex-derivatives","ETHF0:USTF0",1770336180926,5.95335516,1813.6,1812.0,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336180927,0.27622,1813.6,1812.0,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336181131,48.89784726,1814.0,1812.6,9.99843477]
["bitfinex-derivatives","ETHF0:USTF0",1770336181431,43.21777266,1813.6,1812.6,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336181625,43.21777266,1813.8,1812.6,9.72660029]
["bitfinex-derivatives","ETHF0:USTF0",1770336181826,43.21777266,1813.9,1812.6,10.99788029]
["bitfinex-derivatives","ETHF0:USTF0",1770336182127,5.50135866,1813.5,1812.6,9.72660029]
["bitfinex-derivatives","ETHF0:USTF0",1770336182426,1.54684,1813.6,1812.6,9.72660029]
["bitfinex-derivatives","ETHF0:USTF0",1770336182626,1.54684,1813.6,1811.1,1.36841585]
["bitfinex-derivatives","ETHF0:USTF0",1770336182627,5.50135866,1812.7,1811.2,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336182829,0.27639,1812.5,1811.2,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336183127,5.50135866,1811.1,1809.6,4.21665393]
["bitfinex-derivatives","ETHF0:USTF0",1770336183326,1.27218,1811.4,1809.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336183523,1.27279,1810.6,1809.3,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336183723,6.78693315,1810.5,1809.3,0.00622078]
["bitfinex-derivatives","ETHF0:USTF0",1770336184029,0.00668655,1810.6,1808.4,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1770336184030,1.27327,1809.9,1808.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336184329,1.27314,1810.1,1808.2,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336184526,43.22445921,1810.6,1808.9,10.99591477]
["bitfinex-derivatives","ETHF0:USTF0",1770336184726,1.27217,1811.4,1809.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336184927,8.06568789,1811.0,1809.7,9.72206477]
["bitfinex-derivatives","ETHF0:USTF0",1770336185123,6.77376964,1811.4,1809.8,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1770336185324,1.27174,1812.0,1810.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336185532,1.54809,1812.2,1809.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336185533,1.27251,1810.9,1809.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336185729,1.27680894,1810.9,1809.9,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1770336185930,1.27264,1810.8,1809.9,0.005083]
["bitfinex-derivatives","ETHF0:USTF0",1770336186124,1.27266,1810.7,1809.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336186325,1.27279,1810.5,1808.8,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336186538,7.37989763,1810.6,1809.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336187131,5.50135866,1810.5,1809.5,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336187428,1.27286,1810.5,1809.2,0.00522709]
["bitfinex-derivatives","ETHF0:USTF0",1770336187634,1.27286,1810.5,1809.2,9.32122438]
["bitfinex-derivatives","ETHF0:USTF0",1770336187931,7.50086546,1810.4,1809.2,0.00522709]
["bitfinex-derivatives","ETHF0:USTF0",1770336188233,0.00427894,1810.9,1809.5,10.58942729]
["bitfinex-derivatives","ETHF0:USTF0",1770336188430,7.50086546,1811.7,1809.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336188628,7.50086546,1811.7,1809.6,1.55019]
["bitfinex-derivatives","ETHF0:USTF0",1770336188629,1.27251,1810.9,1810.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336188933,1.27278,1810.6,1809.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336189127,1.27235,1811.2,1809.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336189128,9.04979546,1811.2,1809.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336189324,9.05566969,1811.2,1809.5,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336189526,5.50135866,1810.9,1809.5,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336189727,1.27822423,1811.2,1809.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336189728,0.00591423,1811.2,1809.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336189930,1.27187,1811.9,1809.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336190131,1.27223,1811.3,1810.1,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336190430,1.27223,1811.3,1808.9,1.27389]
["bitfinex-derivatives","ETHF0:USTF0",1770336190431,7.43503827,1810.7,1809.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336190632,1.27244,1811.0,1809.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336190827,7.43440827,1811.6,1809.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336191128,0.2766,1811.1,1809.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336191330,1.27258,1810.8,1809.8,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336191631,1.5494,1810.6,1809.4,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336191829,5.50135866,1810.2,1809.0,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336192034,5.50135866,1810.1,1809.0,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336192235,0.27686,1809.4,1808.4,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336192436,5.50135866,1809.5,1807.7,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770336192628,7.39054931,1806.1,1805.1,9.70321134]
["bitfinex-derivatives","ETHF0:USTF0",1770336192836,7.39054931,1805.9,1803.6,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1770336193032,1.27596,1806.0,1803.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336193033,1.27624,1805.6,1803.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336193232,4.1680437,1805.5,1803.3,9.32113871]
["bitfinex-derivatives","ETHF0:USTF0",1770336193434,1.27667,1805.0,1803.3,9.32113871]
["bitfinex-derivatives","ETHF0:USTF0",1770336193734,0.00562663,1805.6,1804.4,0.9674489]
["bitfinex-derivatives","ETHF0:USTF0",1770336193933,0.00562663,1805.6,1803.5,1.27769]
["bitfinex-derivatives","ETHF0:USTF0",1770336193934,0.00562663,1805.6,1805.2,0.9674489]
["bitfinex-derivatives","ETHF0:USTF0",1770336194138,5.51827045,1806.6,1805.2,0.00678772]
["bitfinex-derivatives","ETHF0:USTF0",1770336194338,1.27504,1807.3,1805.8,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336194529,1.27511,1807.2,1805.8,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336194736,6.79324045,1807.4,1806.0,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336195029,6.79324045,1807.4,1805.2,0.00678772]
["bitfinex-derivatives","ETHF0:USTF0",1770336195030,0.78403004,1807.4,1805.2,11.23245049]
["bitfinex-derivatives","ETHF0:USTF0",1770336195230,1.27518,1807.1,1805.4,9.94919277]
["bitfinex-derivatives","ETHF0:USTF0",1770336195634,4.73953797,1807.0,1805.8,9.74117381]
["bitfinex-derivatives","ETHF0:USTF0",1770336195938,1.28032756,1807.4,1806.1,9.74117381]
["bitfinex-derivatives","ETHF0:USTF0",1770336196137,1.27563,1806.5,1805.4,9.74117381]
["bitfinex-derivatives","ETHF0:USTF0",1770336196439,1.27588,1806.2,1805.2,0.00678772]
["bitfinex-derivatives","ETHF0:USTF0",1770336196635,1.27603,1805.9,1805.2,0.00678772]
["bitfinex-derivatives","ETHF0:USTF0",1770336196839,1.27653,1805.2,1803.6,9.74117381]
["bitfinex-derivatives","ETHF0:USTF0",1770336197143,1.27653,1805.2,1802.5,1.89391991]
["bitfinex-derivatives","ETHF0:USTF0",1770336197344,1.27687,1804.8,1802.9,9.74117381]
["bitfinex-derivatives","ETHF0:USTF0",1770336197553,7.1319577,1805.1,1802.9,9.74117381]
["bitfinex-derivatives","ETHF0:USTF0",1770336197554,1.2763,1805.6,1804.4,9.80081061]
["bitfinex-derivatives","ETHF0:USTF0",1770336197736,1.2763,1805.6,1803.0,6.31871802]
["bitfinex-derivatives","ETHF0:USTF0",1770336197737,1.27724,1804.2,1803.0,6.31871802]
["bitfinex-derivatives","ETHF0:USTF0",1770336198034,0.00597776,1804.2,1802.0,1.27872]
["bitfinex-derivatives","ETHF0:USTF0",1770336198233,0.00597776,1804.2,1801.0,0.27814]
["bitfinex-derivatives","ETHF0:USTF0",1770336198234,1.27793,1803.3,1801.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1770336198430,1.27793,1803.3,1800.2,0.27826]
["bitfinex-derivatives","ETHF0:USTF0",1770336198431,1.27655,1805.2,1803.0,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1770336198637,1.27602,1806.0,1803.9,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336198844,1.27591,1806.1,1804.2,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336199032,1.27591,1806.1,1803.8,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1770336199033,1.27603,1806.0,1804.7,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336199234,1.27595,1806.1,1804.7,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336199432,1.27588,1806.2,1803.9,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1770336199637,1.27631,1805.5,1804.4,9.93093501]
["bitfinex-derivatives","ETHF0:USTF0",1770336199939,1.27689,1804.7,1804.0,5.94168056]
["bitfinex-derivatives","ETHF0:USTF0",1770336200141,0.00573456,1804.7,1803.5,9.93093501]
["bitfinex-derivatives","ETHF0:USTF0",1770336200438,0.815248,1805.2,1803.4,10.18134679]
["bitfinex-derivatives","ETHF0:USTF0",1770336200439,0.31442445,1805.1,1803.4,10.18134679]
["bitfinex-derivatives","ETHF0:USTF0",1770336200642,1.27575,1806.3,1804.6,10.18134679]
["bitfinex-derivatives","ETHF0:USTF0",1770336200943,1.27525,1807.1,1804.2,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1770336200944,1.58948445,1807.3,1805.3,10.18134679]
["bitfinex-derivatives","ETHF0:USTF0",1770336201135,1.27511,1807.3,1805.7,10.18134679]
["bitfinex-derivatives","ETHF0:USTF0",1770336201336,0.31442445,1808.0,1806.3,10.18134679]
["bitfinex-derivatives","ETHF0:USTF0",1770336201543,6.06880274,1807.2,1805.6,10.18134679]
["bitfinex-derivatives","ETHF0:USTF0",1770336201735,1.27556,1806.6,1805.7,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336202045,1.27556,1806.6,1805.2,0.0051026]
["bitfinex-derivatives","ETHF0:USTF0",1770336202046,1.27589,1806.2,1805.2,0.0051026]
["bitfinex-derivatives","ETHF0:USTF0",1770336202345,1.27701,1804.6,1803.6,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336202540,1.27633,1805.5,1803.6,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336202738,1.27595,1806.1,1804.5,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336202939,1.27567,1806.5,1804.8,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336203139,1.27702,1804.5,1803.5,5.8415662]
["bitfinex-derivatives","ETHF0:USTF0",1770336203344,1.27768,1803.6,1802.6,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336203539,1.27768,1803.6,1802.7,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336203540,0.0069961,1803.6,1802.7,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336203845,0.0069961,1803.6,1803.2,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336203846,0.23135606,1803.5,1803.2,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336204044,1.27744,1804.0,1803.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336204247,1.27678,1804.9,1803.0,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336204448,1.27673,1805.0,1803.4,10.33855901]
["bitfinex-derivatives","ETHF0:USTF0",1770336204744,0.27743,1805.7,1802.8,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1770336204745,5.9232901,1807.2,1805.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336205041,1.27504,1807.4,1806.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336205246,5.80316259,1807.1,1806.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336205442,5.80316259,1807.1,1805.3,1.28159423]
["bitfinex-derivatives","ETHF0:USTF0",1770336205443,2.2482318,1807.2,1805.8,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336205748,1.27483,1807.7,1806.4,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336205951,1.27461,1808.0,1806.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336206139,6.00819189,1807.6,1806.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336206339,2.03932287,1807.8,1806.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336206543,1.27426,1808.5,1806.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336206741,3.19035116,1808.1,1807.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336206950,4.75903242,1810.3,1808.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336207147,4.75903242,1810.3,1808.1,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1770336207148,1.27343,1809.6,1808.5,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336207348,1.27335,1809.8,1808.5,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336207551,1.27356,1809.5,1808.1,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336207848,1.27356,1809.5,1806.8,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1770336207849,1.27469,1807.9,1806.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336208042,1.27421,1808.5,1806.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336208539,1.27421,1808.5,1805.6,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1770336208540,1.27341,1809.7,1807.8,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336208844,5.25322222,1810.4,1807.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336208845,1.27448,1808.1,1807.3,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336209043,1.27393,1808.9,1807.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336209246,1.27393,1808.9,1806.7,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336209247,1.27455,1808.0,1806.7,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336209444,0.00502824,1808.1,1806.7,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336209841,1.27349,1809.5,1807.7,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336210045,1.27391,1809.0,1807.7,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336210244,7.34138979,1809.4,1807.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336210444,7.34138979,1809.4,1807.8,5.81262496]
["bitfinex-derivatives","ETHF0:USTF0",1770336210445,1.27321,1809.9,1808.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336210640,1.27346,1809.6,1808.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336210945,7.21549533,1809.8,1808.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336211145,0.00530677,1809.6,1808.4,14.56921951]
["bitfinex-derivatives","ETHF0:USTF0",1770336211346,0.61547991,1810.6,1809.3,10.58957729]
["bitfinex-derivatives","ETHF0:USTF0",1770336211642,1.27186,1811.9,1809.7,10.58934729]
["bitfinex-derivatives","ETHF0:USTF0",1770336211845,1.27201,1811.7,1809.9,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336212051,1.27174,1812.0,1809.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336212052,1.27176,1812.0,1810.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336212240,1.27152,1812.4,1811.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336212441,1.27096,1813.1,1811.1,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336212641,1.27172,1812.1,1811.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336212841,1.27173,1812.1,1811.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336213046,1.27145,1812.5,1811.2,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336213240,1.27145,1812.5,1810.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336213241,1.27096,1813.2,1811.6,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336213449,4.10341106,1813.6,1811.7,9.31599729]
["bitfinex-derivatives","ETHF0:USTF0",1770336213653,1.2711,1813.0,1811.8,9.87004847]
["bitfinex-derivatives","ETHF0:USTF0",1770336213847,1.27139,1812.5,1811.8,9.87004847]
["bitfinex-derivatives","ETHF0:USTF0",1770336214152,1.2717,1812.1,1811.6,9.87413568]
["bitfinex-derivatives","ETHF0:USTF0",1770336214351,1.27181,1812.0,1811.1,9.87004847]
["bitfinex-derivatives","ETHF0:USTF0",1770336214555,0.83715269,1811.9,1811.1,9.87004847]
["bitfinex-derivatives","ETHF0:USTF0",1770336214850,1.27099,1813.1,1811.3,9.87004847]
["bitfinex-derivatives","ETHF0:USTF0",1770336215041,1.26702279,1812.9,1812.3,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336215246,1.27036,1814.0,1812.0,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336215448,7.41652766,1814.4,1812.4,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336215649,1.26996,1814.6,1812.4,11.15639873]
["bitfinex-derivatives","ETHF0:USTF0",1770336215846,4.10265106,1814.7,1813.0,10.02418523]
["bitfinex-derivatives","ETHF0:USTF0",1770336216045,1.27082,1813.4,1811.8,10.02418523]
["bitfinex-derivatives","ETHF0:USTF0",1770336216245,1.2711,1813.0,1811.8,10.02418523]
["bitfinex-derivatives","ETHF0:USTF0",1770336216447,1.27131,1812.7,1811.8,10.02905667]
["bitfinex-derivatives","ETHF0:USTF0",1770336216651,5.25322222,1814.3,1812.2,11.29571523]
["bitfinex-derivatives","ETHF0:USTF0",1770336216945,5.25322222,1814.3,1812.1,1.27161]
["bitfinex-derivatives","ETHF0:USTF0",1770336216946,1.27026,1814.2,1812.7,10.02418523]
["bitfinex-derivatives","ETHF0:USTF0",1770336217145,1.27082,1813.3,1812.3,6.37943655]
["bitfinex-derivatives","ETHF0:USTF0",1770336217347,3.38519094,1813.2,1812.2,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336217541,1.27052,1813.8,1812.2,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336217542,1.2107687,1814.2,1812.2,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336217742,3.38519094,1813.4,1812.2,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336217941,4.59595964,1812.8,1811.8,0.00487144]
["bitfinex-derivatives","ETHF0:USTF0",1770336218142,1.2107687,1812.6,1811.1,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336218343,3.38519094,1812.4,1811.1,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336218551,0.00605596,1812.8,1811.1,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336218849,1.27138,1812.6,1811.1,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336219051,1.27725596,1812.8,1811.1,9.889147]
["bitfinex-derivatives","ETHF0:USTF0",1770336219248,1.27723596,1812.8,1811.1,9.889147]
["bitfinex-derivatives","ETHF0:USTF0",1770336219551,1.27125,1812.7,1811.1,9.889147]
["bitfinex-derivatives","ETHF0:USTF0",1770336219746,3.38519094,1812.5,1811.1,9.889147]
["bitfinex-derivatives","ETHF0:USTF0",1770336219945,2.32037352,1812.4,1811.1,0.00413827]
["bitfinex-derivatives","ETHF0:USTF0",1770336220144,7.11194144,1812.7,1811.1,9.889147]
["bitfinex-derivatives","ETHF0:USTF0",1770336220346,0.00605596,1812.8,1811.3,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336220547,1.27052,1813.8,1811.2,6.22926242]
["bitfinex-derivatives","ETHF0:USTF0",1770336220548,2.31939352,1813.8,1811.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336220748,0.27622,1813.7,1811.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336220943,4.65615094,1813.2,1811.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336221144,1.27082,1813.4,1811.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336221345,1.05496948,1813.9,1812.0,11.15673873]
["bitfinex-derivatives","ETHF0:USTF0",1770336221542,0.00623552,1813.9,1812.2,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336221745,0.00623552,1813.9,1812.6,10.08075496]
["bitfinex-derivatives","ETHF0:USTF0",1770336221951,0.61064252,1814.8,1812.9,10.08075496]
["bitfinex-derivatives","ETHF0:USTF0",1770336222248,0.61064252,1814.8,1813.6,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1770336222444,5.66309119,1815.9,1813.6,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1770336222445,1.0886505,1816.1,1814.2,6.52339222]
["bitfinex-derivatives","ETHF0:USTF0",1770336222643,1.26856,1816.6,1814.2,6.52339222]
["bitfinex-derivatives","ETHF0:USTF0",1770336222644,2.83280106,1816.7,1815.1,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336222846,0.00560203,1816.7,1815.1,9.88967643]
["bitfinex-derivatives","ETHF0:USTF0",1770336223050,4.10076106,1817.4,1815.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336223252,1.26809,1817.3,1815.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336223550,1.26778,1817.7,1816.3,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336223752,1.26838,1816.8,1816.3,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336223945,7.11541769,1817.6,1815.8,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336224148,2.5362,1817.2,1815.8,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336224347,1.26866,1816.4,1815.3,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336224548,1.26866,1816.4,1815.1,0.0046677]
["bitfinex-derivatives","ETHF0:USTF0",1770336224549,9.17183607,1817.1,1815.1,9.88967643]
["bitfinex-derivatives","ETHF0:USTF0",1770336224753,0.0062686,1817.6,1815.9,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336224956,0.0062686,1817.6,1815.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336224957,1.26789,1817.5,1816.3,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336225255,1.2683,1817.0,1815.9,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336225549,1.2741586,1817.6,1815.9,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336225754,0.0062686,1817.6,1815.9,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336225951,0.0062686,1817.6,1816.2,11.15373873]
["bitfinex-derivatives","ETHF0:USTF0",1770336226146,44.20439592,1818.5,1816.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336226147,4.58360397,1818.5,1816.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336226347,1.26699,1818.8,1817.3,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336226649,1.75707151,1818.6,1816.9,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336226849,1.2681,1817.2,1815.9,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336227050,1.26858,1816.6,1815.9,0.00633713]
["bitfinex-derivatives","ETHF0:USTF0",1770336227249,1.26858,1816.6,1814.0,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1770336227250,3.02576151,1816.4,1815.1,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336227451,1.75707151,1815.4,1813.7,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336227646,7.15560458,1816.3,1814.9,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336227852,1.26781,1817.7,1815.8,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336228049,4.65328094,1817.3,1816.0,9.88500873]
["bitfinex-derivatives","ETHF0:USTF0",1770336228251,8.94885034,1816.1,1815.5,0.23733317]
["bitfinex-derivatives","ETHF0:USTF0",1770336228452,5.40240863,1816.3,1815.7,10.78829734]
["bitfinex-derivatives","ETHF0:USTF0",1770336228651,10.31664119,1816.8,1815.6,6.17524807]
["bitfinex-derivatives","ETHF0:USTF0",1770336228951,10.31664119,1816.4,1814.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336229252,3.01207292,1815.6,1815.4,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1770336229453,45.18433284,1815.9,1815.0,6.29195226]
["bitfinex-derivatives","ETHF0:USTF0",1770336229651,10.28933862,1816.3,1814.9,0.00538989]
["bitfinex-derivatives","ETHF0:USTF0",1770336229953,13.7688,1816.5,1815.6,6.57702736]
["bitfinex-derivatives","ETHF0:USTF0",1770336230152,16.18233057,1818.0,1816.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1770336230153,10.31664119,1817.7,1816.2,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1770336230353,13.71844085,1817.7,1816.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336230556,6.01765147,1817.6,1816.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336230750,6.01765147,1817.6,1816.2,0.0047208]
["bitfinex-derivatives","ETHF0:USTF0",1770336230954,19.73184633,1817.5,1816.2,0.0047208]
["bitfinex-derivatives","ETHF0:USTF0",1770336231151,3.38519094,1817.3,1816.2,0.0047208]
["bitfinex-derivatives","ETHF0:USTF0",1770336231458,10.32088718,1817.7,1816.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336231459,0.00424599,1817.7,1816.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336231654,0.00424599,1817.7,1816.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336231856,10.31664119,1818.7,1817.3,6.52119222]
["bitfinex-derivatives","ETHF0:USTF0",1770336232149,6.01765147,1818.9,1817.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336232351,6.01765147,1818.9,1818.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336232549,13.71419486,1819.0,1817.8,6.12234228]
["bitfinex-derivatives","ETHF0:USTF0",1770336232853,5.25322222,1820.5,1818.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336232854,10.31664119,1820.5,1818.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336233058,20.34251249,1820.4,1818.9,1.26684]
["bitfinex-derivatives","ETHF0:USTF0",1770336233255,11.72128575,1821.1,1818.5,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1770336233256,13.71419486,1821.0,1819.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336233753,13.71419486,1821.0,1820.0,5.17834228]
["bitfinex-derivatives","ETHF0:USTF0",1770336233754,1.26576,1820.6,1820.0,5.17834228]
["bitfinex-derivatives","ETHF0:USTF0",1770336233954,6.62831763,1819.9,1818.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336234155,0.00444851,1820.6,1818.8,11.54209911]
["bitfinex-derivatives","ETHF0:USTF0",1770336234156,1.26587,1820.4,1818.8,11.54209911]
["bitfinex-derivatives","ETHF0:USTF0",1770336234454,1.26631,1819.8,1818.8,0.00615293]
["bitfinex-derivatives","ETHF0:USTF0",1770336234659,3.38519094,1819.5,1818.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336234854,1.26539,1821.1,1819.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336235052,1.26539,1821.1,1818.9,5.98166798]
["bitfinex-derivatives","ETHF0:USTF0",1770336235053,13.71419486,1820.5,1819.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336235251,20.34251249,1820.5,1819.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336235450,20.34251249,1820.5,1817.8,14.31017802]
["bitfinex-derivatives","ETHF0:USTF0",1770336235451,13.97092448,1820.4,1817.6,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1770336235659,10.31664119,1820.2,1818.0,6.52070222]
["bitfinex-derivatives","ETHF0:USTF0",1770336235853,11.58313119,1819.6,1818.1,5.98044371]
["bitfinex-derivatives","ETHF0:USTF0",1770336236056,10.31664119,1819.6,1817.8,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1770336236255,32.59438333,1820.3,1817.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336236256,10.3210897,1820.6,1819.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336236455,19.70764203,1820.5,1819.0,0.00463215]
["bitfinex-derivatives","ETHF0:USTF0",1770336236658,10.31664119,1819.9,1817.8,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1770336236857,7.89460763,1819.8,1817.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336237052,1.26635,1819.7,1817.9,6.06299973]
["bitfinex-derivatives","ETHF0:USTF0",1770336237356,1.26684,1819.1,1817.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336237559,1.26684,1819.1,1816.5,1.54429]
["bitfinex-derivatives","ETHF0:USTF0",1770336237560,11.58348119,1819.0,1817.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336237758,24.19145532,1819.0,1817.3,6.06436832]
["bitfinex-derivatives","ETHF0:USTF0",1770336237958,6.62831763,1818.9,1817.5,5.85639891]
["bitfinex-derivatives","ETHF0:USTF0",1770336238154,6.62831763,1818.9,1818.0,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1770336238362,10.31664119,1820.1,1818.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336238566,10.31664119,1820.0,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336238858,3.38519094,1819.5,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336239058,6.62831763,1819.9,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336239257,6.62831763,1819.9,1818.4,5.84050856]
["bitfinex-derivatives","ETHF0:USTF0",1770336239258,18.43714988,1819.8,1818.4,5.84050856]
["bitfinex-derivatives","ETHF0:USTF0",1770336239453,1.26661,1819.4,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336239655,10.31664119,1819.4,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336239957,18.43714988,1819.3,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336240161,10.31664119,1819.9,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336240162,1.26635,1819.7,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336240360,24.25988134,1819.8,1818.3,0.00532378]
["bitfinex-derivatives","ETHF0:USTF0",1770336240657,10.17325257,1819.8,1819.0,1.26678]
["bitfinex-derivatives","ETHF0:USTF0",1770336240961,15.56986341,1821.6,1819.3,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1770336241157,15.56986341,1821.6,1819.5,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1770336241158,27.11821139,1821.5,1819.5,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1770336241354,11.58213119,1821.0,1819.4,5.91335447]
["bitfinex-derivatives","ETHF0:USTF0",1770336241554,10.31664119,1820.2,1817.9,1.54311]
["bitfinex-derivatives","ETHF0:USTF0",1770336241753,10.31664119,1818.3,1815.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336241953,6.52032222,1818.7,1815.8,5.52910222]
["bitfinex-derivatives","ETHF0:USTF0",1770336241954,10.31664119,1818.1,1815.8,5.52910222]
["bitfinex-derivatives","ETHF0:USTF0",1770336242153,10.31664119,1818.1,1815.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1770336242154,10.31664119,1817.7,1815.7,1.26912]
["bitfinex-derivatives","ETHF0:USTF0",1770336242352,10.31664119,1817.7,1815.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336242557,10.31664119,1817.2,1815.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336242859,1.26827,1817.0,1815.7,0.00392844]
["bitfinex-derivatives","ETHF0:USTF0",1770336243056,1.26827,1817.0,1814.6,1.26986]
["bitfinex-derivatives","ETHF0:USTF0",1770336243057,10.31664119,1816.7,1814.5,0.27608]
["bitfinex-derivatives","ETHF0:USTF0",1770336243258,10.31664119,1816.7,1815.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336243259,3.38519094,1816.7,1815.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336243461,22.56927931,1816.6,1815.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336243654,10.31664119,1816.5,1815.1,5.90474414]
["bitfinex-derivatives","ETHF0:USTF0",1770336243859,10.31664119,1816.5,1814.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336244061,16.8015702,1816.4,1814.9,1.27527741]
["bitfinex-derivatives","ETHF0:USTF0",1770336244254,6.62831763,1817.0,1816.1,6.52208222]
["bitfinex-derivatives","ETHF0:USTF0",1770336244453,0.00429765,1817.2,1816.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1770336244655,7.22434711,1818.2,1817.1,6.52137222]
["bitfinex-derivatives","ETHF0:USTF0",1770336244859,7.45049493,1818.5,1816.6,13.26126853]
["bitfinex-derivatives","ETHF0:USTF0",1770336245155,12.71962909,1818.4,1817.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336245464,12.71962909,1818.4,1816.8,0.20174297]
["bitfinex-derivatives","ETHF0:USTF0",1770336245465,12.71962909,1818.4,1816.7,7.16018061]
["bitfinex-derivatives","ETHF0:USTF0",1770336245765,1.2677,1817.8,1816.8,6.25500111]
["bitfinex-derivatives","ETHF0:USTF0",1770336245955,10.17325257,1817.7,1816.7,0.00694152]
["bitfinex-derivatives","ETHF0:USTF0",1770336246154,36.59494786,1818.1,1816.7,0.00694152]
["bitfinex-derivatives","ETHF0:USTF0",1770336246358,22.89288166,1818.1,1816.8,5.83925282]
["bitfinex-derivatives","ETHF0:USTF0",1770336246559,10.31687526,1817.8,1816.7,0.00694152]
["bitfinex-derivatives","ETHF0:USTF0",1770336246759,12.71962909,1818.0,1816.7,5.26016374]
["bitfinex-derivatives","ETHF0:USTF0",1770336246963,22.89288166,1817.9,1816.8,5.83925282]
["bitfinex-derivatives","ETHF0:USTF0",1770336247158,22.89288166,1817.9,1816.7,0.00694152]
["bitfinex-derivatives","ETHF0:USTF0",1770336247159,11.58459526,1817.8,1816.7,0.00694152]
["bitfinex-derivatives","ETHF0:USTF0",1770336247357,11.58459526,1817.8,1815.3,1.26939]
["bitfinex-derivatives","ETHF0:USTF0",1770336247358,10.31687526,1817.6,1815.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336247562,12.71962909,1817.5,1815.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336247761,12.71962909,1817.7,1817.2,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1770336247957,12.71962909,1817.7,1817.0,6.52145222]
["bitfinex-derivatives","ETHF0:USTF0",1770336247958,10.16631105,1818.3,1817.0,6.52139222]
["bitfinex-derivatives","ETHF0:USTF0",1770336248156,22.88594014,1818.3,1817.3,0.42124602]
["bitfinex-derivatives","ETHF0:USTF0",1770336248363,20.36479552,1818.2,1817.3,0.00616877]
["bitfinex-derivatives","ETHF0:USTF0",1770336248558,20.36479552,1818.2,1817.3,0.0008175]
["bitfinex-derivatives","ETHF0:USTF0",1770336248559,3.38519094,1817.5,1817.3,0.0008175]
["bitfinex-derivatives","ETHF0:USTF0",1770336248765,23.03650435,1817.4,1815.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336248961,10.31687526,1817.4,1815.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336249161,10.31687526,1817.4,1814.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1770336249162,11.58533526,1816.7,1815.5,6.24675335]
["bitfinex-derivatives","ETHF0:USTF0",1770336249360,1.26817,1817.1,1814.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336249361,10.31687526,1816.2,1814.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336249663,10.31687526,1816.2,1814.1,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1770336249664,12.71962909,1814.7,1813.8,1.81605457]
["bitfinex-derivatives","ETHF0:USTF0",1770336249861,0.00477828,1814.7,1813.8,0.00677231]
["bitfinex-derivatives","ETHF0:USTF0",1770336250061,0.00477828,1814.7,1813.0,6.124334]
["bitfinex-derivatives","ETHF0:USTF0",1770336250062,10.31687526,1814.5,1813.0,6.124334]
["bitfinex-derivatives","ETHF0:USTF0",1770336250268,22.88594014,1814.6,1813.0,6.124334]
["bitfinex-derivatives","ETHF0:USTF0",1770336250269,29.08559849,1814.6,1813.1,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1770336250463,29.08559849,1814.6,1813.2,12.39548139]
["bitfinex-derivatives","ETHF0:USTF0",1770336250464,12.71962909,1814.5,1813.2,12.39548139]
["bitfinex-derivatives","ETHF0:USTF0",1770336250659,10.64409807,1814.5,1813.8,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1770336250858,9.70009807,1814.5,1813.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336251157,10.31687526,1816.0,1814.1,6.52347222]
["bitfinex-derivatives","ETHF0:USTF0",1770336251358,10.31687526,1815.5,1813.8,5.82202018]
["bitfinex-derivatives","ETHF0:USTF0",1770336251559,10.16631105,1815.4,1813.9,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1770336251760,13.7468534,1815.8,1814.0,5.84145501]
["bitfinex-derivatives","ETHF0:USTF0",1770336252065,13.89741761,1815.7,1813.7,5.25872509]
["bitfinex-derivatives","ETHF0:USTF0",1770336252363,10.31687526,1815.5,1814.1,5.82200457]
["bitfinex-derivatives","ETHF0:USTF0",1770336252559,13.7468534,1815.6,1814.3,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1770336252870,13.7468534,1815.6,1814.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336252871,13.43962884,1815.6,1814.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336253070,3.27331779,1815.5,1814.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336253268,14.85952305,1815.5,1813.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1770336253460,10.31687526,1815.0,1813.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1770336253865,10.31687526,1814.8,1813.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1770336254162,10.31687526,1814.8,1812.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1770336254163,3.27331779,1813.8,1812.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1770336254363,10.31687526,1814.3,1812.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336254564,10.31687526,1814.1,1812.4,6.25196121]
["bitfinex-derivatives","ETHF0:USTF0",1770336254761,1.27049,1813.8,1812.3,6.25196121]
["bitfinex-derivatives","ETHF0:USTF0",1770336255067,10.31687526,1813.4,1812.3,0.00491663]
["bitfinex-derivatives","ETHF0:USTF0",1770336255460,13.43962884,1813.3,1812.4,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1770336255665,13.43962884,1813.6,1812.4,6.39820467]
["bitfinex-derivatives","ETHF0:USTF0",1770336255861,13.59019305,1813.5,1812.3,0.00491663]
["bitfinex-derivatives","ETHF0:USTF0",1770336256072,3.27331779,1812.4,1811.5,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336256269,3.17942708,1812.3,1811.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1770336256469,13.3408215,1813.5,1812.1,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336256671,10.31687526,1813.1,1811.7,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336256868,10.31687526,1813.1,1811.5,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336257068,10.31687526,1812.9,1811.5,0.00696414]
["bitfinex-derivatives","ETHF0:USTF0",1770336257271,10.31687526,1812.4,1810.8,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336257568,20.57240611,1813.0,1810.6,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336257569,16.34120496,1812.3,1810.6,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336257773,10.31687526,1811.8,1810.5,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336258066,29.68202646,1812.2,1810.5,4.40149314]
["bitfinex-derivatives","ETHF0:USTF0",1770336258272,10.31687526,1812.1,1810.7,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336258570,3.16579793,1812.0,1811.3,1.27217]
["bitfinex-derivatives","ETHF0:USTF0",1770336258869,10.31687526,1813.4,1811.8,3.12871314]
["bitfinex-derivatives","ETHF0:USTF0",1770336259074,19.32785855,1813.7,1812.1,8.38193536]
["bitfinex-derivatives","ETHF0:USTF0",1770336259271,10.31687526,1813.8,1812.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336259574,10.31687526,1813.9,1812.2,5.86305358]
["bitfinex-derivatives","ETHF0:USTF0",1770336259767,10.31687526,1813.7,1812.2,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1770336260170,19.32785855,1813.6,1812.2,0.00395564]
["bitfinex-derivatives","ETHF0:USTF0",1770336260467,19.32785855,1813.6,1811.5,6.30314632]
["bitfinex-derivatives","ETHF0:USTF0",1770336260468,10.31687526,1812.8,1811.1,6.30314632]
["bitfinex-derivatives","ETHF0:USTF0",1770336260671,10.31687526,1812.8,1811.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336260870,10.16139442,1812.7,1811.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336261073,1.20061688,1812.7,1811.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336261273,1.20061688,1812.7,1812.0,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1770336261479,0.00710062,1813.9,1812.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1770336261775,9.22283449,1813.8,1813.1,6.52418222]
["bitfinex-derivatives","ETHF0:USTF0",1770336262070,10.31687526,1815.7,1813.7,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1770336262271,10.31687526,1815.4,1813.6,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1770336262474,5.76566315,1815.6,1814.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336262666,9.22283449,1815.5,1813.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336262873,0.00505832,1815.5,1813.9,5.25903601]
["bitfinex-derivatives","ETHF0:USTF0",1770336263075,9.22283449,1815.4,1814.0,1.05990132]
["bitfinex-derivatives","ETHF0:USTF0",1770336263271,7.92889833,1816.4,1814.0,1.05990132]
["bitfinex-derivatives","ETHF0:USTF0",1770336263272,10.31687526,1816.6,1815.0,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1770336263469,1.2677,1817.8,1815.0,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1770336263470,10.31687526,1817.3,1815.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336263675,1.26829,1817.0,1815.1,6.22041173]
["bitfinex-derivatives","ETHF0:USTF0",1770336263880,11.58538526,1816.7,1814.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336264080,1.26838,1816.8,1814.8,6.22041173]
["bitfinex-derivatives","ETHF0:USTF0",1770336264081,11.58559526,1816.3,1814.8,6.22041173]
["bitfinex-derivatives","ETHF0:USTF0",1770336264285,10.31687526,1816.0,1814.8,0.00474036]
["bitfinex-derivatives","ETHF0:USTF0",1770336264475,10.31687526,1815.9,1814.8,0.00474036]
["bitfinex-derivatives","ETHF0:USTF0",1770336264680,9.22283449,1816.0,1814.8,0.00474036]
["bitfinex-derivatives","ETHF0:USTF0",1770336264981,15.50803896,1816.2,1814.9,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1770336265177,3.71991438,1816.3,1815.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336265372,3.71991438,1816.3,1814.9,12.7534659]
["bitfinex-derivatives","ETHF0:USTF0",1770336265575,3.71991438,1816.3,1815.0,4.96594663]
["bitfinex-derivatives","ETHF0:USTF0",1770336265775,3.71991438,1816.3,1815.1,6.36825201]
["bitfinex-derivatives","ETHF0:USTF0",1770336265776,14.03678964,1816.3,1815.1,6.36825201]
["bitfinex-derivatives","ETHF0:USTF0",1770336265981,14.03678964,1816.3,1814.8,6.52773258]
["bitfinex-derivatives","ETHF0:USTF0",1770336266184,3.71991438,1816.3,1815.2,6.52271222]
["bitfinex-derivatives","ETHF0:USTF0",1770336266377,3.71991438,1816.3,1815.4,6.52251222]
["bitfinex-derivatives","ETHF0:USTF0",1770336266577,10.31687526,1818.2,1816.5,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1770336266780,11.58461526,1817.8,1815.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336267077,11.58461526,1817.8,1815.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336267078,10.31687526,1817.5,1815.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336267277,10.31687526,1817.0,1815.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336267474,10.31687526,1817.0,1815.9,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1770336267680,10.31687526,1816.8,1815.5,7.61678027]
["bitfinex-derivatives","ETHF0:USTF0",1770336267879,3.71403449,1816.9,1815.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336268083,10.31687526,1816.8,1815.6,6.34753027]
["bitfinex-derivatives","ETHF0:USTF0",1770336268283,0.0054409,1817.0,1816.1,6.52208222]
["bitfinex-derivatives","ETHF0:USTF0",1770336268582,3.71947539,1817.0,1816.2,5.81616654]
["bitfinex-derivatives","ETHF0:USTF0",1770336268782,3.71947539,1817.0,1815.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336268985,3.71947539,1817.0,1815.8,5.81616654]
["bitfinex-derivatives","ETHF0:USTF0",1770336268986,6.72157582,1816.8,1815.8,5.81616654]
["bitfinex-derivatives","ETHF0:USTF0",1770336269180,17.03845108,1816.4,1815.0,0.00578832]
["bitfinex-derivatives","ETHF0:USTF0",1770336269487,10.31687526,1816.4,1815.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1770336269682,3.71403449,1816.3,1815.1,5.72640962]
["bitfinex-derivatives","ETHF0:USTF0",1770336269890,3.71403449,1816.3,1815.0,0.00578832]
["bitfinex-derivatives","ETHF0:USTF0",1770336269891,10.31687526,1816.2,1815.0,0.00578832]
["bitfinex-derivatives","ETHF0:USTF0",1770336270087,17.03845108,1816.1,1815.0,0.00578832]
["bitfinex-derivatives","ETHF0:USTF0",1770336270385,10.31687526,1816.0,1815.0,0.00578832]
["bitfinex-derivatives","ETHF0:USTF0",1770336270587,14.03090975,1816.3,1815.0,1.26963]
["bitfinex-derivatives","ETHF0:USTF0",1770336270784,14.03090975,1816.3,1814.0,6.44916518]
["bitfinex-derivatives","ETHF0:USTF0",1770336270785,17.03845108,1816.0,1814.5,6.79922222]
["bitfinex-derivatives","ETHF0:USTF0",1770336270987,10.31687526,1815.8,1814.6,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1770336271192,10.31687526,1816.2,1814.7,4.96522004]
["bitfinex-derivatives","ETHF0:USTF0",1770336271388,5.25812449,1816.9,1814.1,13.73855818]
["bitfinex-derivatives","ETHF0:USTF0",1770336271389,11.58600526,1815.8,1814.1,6.44916518]
["bitfinex-derivatives","ETHF0:USTF0",1770336271589,11.58643526,1815.2,1813.9,6.44916518]
["bitfinex-derivatives","ETHF0:USTF0",1770336271788,9.57842734,1814.7,1812.9,15.97515753]
["bitfinex-derivatives","ETHF0:USTF0",1770336271995,9.57842734,1814.7,1813.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336272389,9.57842734,1814.3,1812.3,6.74548]
["bitfinex-derivatives","ETHF0:USTF0",1770336272595,9.57842734,1813.6,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336272886,9.57842734,1813.3,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336273087,9.57842734,1813.9,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336273292,6.34573009,1813.8,1812.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336273595,3.71403449,1813.8,1812.5,13.20938134]
["bitfinex-derivatives","ETHF0:USTF0",1770336274091,3.71403449,1813.8,1812.6,6.15396315]
["bitfinex-derivatives","ETHF0:USTF0",1770336274492,0.00543042,1814.3,1813.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336274692,9.57842734,1814.1,1812.6,6.15396315]
["bitfinex-derivatives","ETHF0:USTF0",1770336274894,9.57842734,1814.1,1812.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336275094,3.71403449,1814.0,1812.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336275294,3.71403449,1814.0,1812.7,7.94341192]
["bitfinex-derivatives","ETHF0:USTF0",1770336275490,9.75063233,1813.9,1812.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336275695,3.71403449,1814.0,1812.6,7.57160979]
["bitfinex-derivatives","ETHF0:USTF0",1770336275890,3.71403449,1814.0,1812.7,7.57160979]
["bitfinex-derivatives","ETHF0:USTF0",1770336276192,3.71403449,1814.0,1812.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336276193,9.75063233,1813.8,1812.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336276397,6.72157582,1813.7,1812.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336276699,13.46466682,1813.7,1812.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336277100,6.72157582,1813.5,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336277299,9.75063233,1813.6,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336277300,16.47220815,1813.6,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336277503,3.71403449,1813.5,1812.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336277797,3.71403449,1813.5,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336277798,6.72157582,1813.3,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336277991,6.72157582,1813.2,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336278194,6.72157582,1812.9,1812.3,0.00551754]
["bitfinex-derivatives","ETHF0:USTF0",1770336278399,6.72157582,1812.6,1811.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336278595,0.00615523,1812.9,1811.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336278596,0.00615523,1812.9,1812.1,3.4784763]
["bitfinex-derivatives","ETHF0:USTF0",1770336278790,9.75063233,1813.6,1812.1,3.4784763]
["bitfinex-derivatives","ETHF0:USTF0",1770336278995,9.75063233,1814.1,1812.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336279198,9.75063233,1814.1,1812.5,3.4784763]
["bitfinex-derivatives","ETHF0:USTF0",1770336279199,11.02090233,1814.1,1812.5,3.4784763]
["bitfinex-derivatives","ETHF0:USTF0",1770336279390,9.75063233,1813.9,1812.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336279601,9.75063233,1813.9,1812.6,5.78887756]
["bitfinex-derivatives","ETHF0:USTF0",1770336279800,9.75473325,1813.9,1812.6,0.00585085]
["bitfinex-derivatives","ETHF0:USTF0",1770336279998,9.75063233,1813.5,1812.6,0.00585085]
["bitfinex-derivatives","ETHF0:USTF0",1770336280196,6.72157582,1813.3,1812.0,8.73876601]
["bitfinex-derivatives","ETHF0:USTF0",1770336280392,6.72157582,1813.4,1812.0,8.73876601]
["bitfinex-derivatives","ETHF0:USTF0",1770336280699,9.75063233,1813.4,1812.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336280897,0.00410092,1813.9,1813.2,3.48554379]
["bitfinex-derivatives","ETHF0:USTF0",1770336281096,0.00410092,1813.9,1812.5,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1770336281097,6.72157582,1813.9,1813.0,3.48554379]
["bitfinex-derivatives","ETHF0:USTF0",1770336281293,9.75063233,1814.6,1813.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336281501,9.75063233,1814.5,1813.1,6.32187956]
["bitfinex-derivatives","ETHF0:USTF0",1770336281696,9.75063233,1815.0,1813.4,8.6921699]
["bitfinex-derivatives","ETHF0:USTF0",1770336281897,9.75063233,1815.8,1814.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336282197,11.01999233,1815.4,1814.3,0.00575935]
["bitfinex-derivatives","ETHF0:USTF0",1770336282400,9.75063233,1814.7,1813.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336282596,9.75063233,1814.3,1813.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336282900,9.75063233,1815.1,1813.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336283100,9.75063233,1815.1,1813.6,3.44030173]
["bitfinex-derivatives","ETHF0:USTF0",1770336283398,16.47220815,1814.7,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336283599,9.75063233,1814.7,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336283804,6.72157582,1814.6,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336284201,9.75063233,1814.7,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336284601,6.72157582,1814.5,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336284902,0.00500423,1815.1,1813.6,3.52204308]
["bitfinex-derivatives","ETHF0:USTF0",1770336285102,0.00500423,1815.1,1813.9,3.51648006]
["bitfinex-derivatives","ETHF0:USTF0",1770336285499,6.72157582,1814.7,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336285806,9.75063233,1814.7,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336286006,9.75563656,1815.1,1813.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336286301,6.72157582,1814.5,1813.6,0.00556302]
["bitfinex-derivatives","ETHF0:USTF0",1770336286501,0.00500423,1815.1,1813.6,3.63631232]
["bitfinex-derivatives","ETHF0:USTF0",1770336286696,0.00500423,1815.1,1814.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336286908,9.75063233,1815.8,1814.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336287301,6.72157582,1815.7,1814.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336287606,9.75063233,1816.2,1814.8,8.88397152]
["bitfinex-derivatives","ETHF0:USTF0",1770336287808,9.75063233,1817.2,1815.3,3.64840133]
["bitfinex-derivatives","ETHF0:USTF0",1770336288005,11.01895233,1816.9,1815.3,3.65348524]
["bitfinex-derivatives","ETHF0:USTF0",1770336288304,9.75063233,1816.6,1815.3,3.65348524]
["bitfinex-derivatives","ETHF0:USTF0",1770336288707,9.75063233,1817.1,1815.3,3.65348524]
["bitfinex-derivatives","ETHF0:USTF0",1770336288905,9.75063233,1816.5,1815.4,6.09232242]
["bitfinex-derivatives","ETHF0:USTF0",1770336289108,16.47220815,1816.5,1815.3,0.00508391]
["bitfinex-derivatives","ETHF0:USTF0",1770336289311,1.27373296,1817.1,1813.2,3.65348524]
["bitfinex-derivatives","ETHF0:USTF0",1770336289312,11.02004233,1815.4,1813.2,3.65348524]
["bitfinex-derivatives","ETHF0:USTF0",1770336289512,1.26935,1815.5,1812.9,3.65348524]
["bitfinex-derivatives","ETHF0:USTF0",1770336289513,9.75063233,1814.8,1812.9,3.65348524]
["bitfinex-derivatives","ETHF0:USTF0",1770336289807,9.75063233,1814.8,1813.3,6.28189021]
["bitfinex-derivatives","ETHF0:USTF0",1770336290011,9.75063233,1814.6,1813.2,6.28189021]
["bitfinex-derivatives","ETHF0:USTF0",1770336290205,9.75063233,1814.1,1812.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336290512,9.75063233,1814.1,1812.8,0.00576514]
["bitfinex-derivatives","ETHF0:USTF0",1770336290513,9.75063233,1813.9,1812.8,0.00576514]
["bitfinex-derivatives","ETHF0:USTF0",1770336290710,9.75063233,1813.8,1812.8,0.00576514]
["bitfinex-derivatives","ETHF0:USTF0",1770336290911,16.47220815,1813.7,1812.8,0.00576514]
["bitfinex-derivatives","ETHF0:USTF0",1770336291107,9.75063233,1813.6,1812.8,0.00576514]
["bitfinex-derivatives","ETHF0:USTF0",1770336291307,6.72157582,1812.9,1811.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336291514,9.75063233,1813.0,1811.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336292208,9.75063233,1812.9,1812.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336292408,9.75063233,1812.9,1811.6,9.02278107]
["bitfinex-derivatives","ETHF0:USTF0",1770336292409,10.95460815,1812.1,1811.6,0.00713795]
["bitfinex-derivatives","ETHF0:USTF0",1770336292608,9.75531543,1812.1,1811.6,0.00713795]
["bitfinex-derivatives","ETHF0:USTF0",1770336292810,0.0046831,1812.1,1811.6,0.00713795]
["bitfinex-derivatives","ETHF0:USTF0",1770336293013,0.0046831,1812.1,1810.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336293014,9.75063233,1811.8,1810.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336293409,0.0046831,1812.1,1810.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336293410,9.75063233,1811.4,1810.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336293916,9.75063233,1811.9,1810.5,5.26322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336294110,9.75063233,1811.8,1810.5,5.27013884]
["bitfinex-derivatives","ETHF0:USTF0",1770336294315,0.0046831,1812.1,1810.5,5.27013884]
["bitfinex-derivatives","ETHF0:USTF0",1770336294316,0.0046831,1812.1,1810.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336294515,1.27116,1812.9,1810.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336294516,9.75063233,1813.1,1811.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336294707,9.75063233,1813.1,1811.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336294708,11.02208233,1812.5,1811.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336294907,11.02208233,1812.5,1810.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336294908,10.95460815,1812.0,1810.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336295115,9.75063233,1812.0,1810.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336295414,10.95460815,1812.0,1810.7,5.84548019]
["bitfinex-derivatives","ETHF0:USTF0",1770336295711,10.95992763,1812.0,1810.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336295916,0.00531948,1812.0,1811.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336296121,9.75063233,1813.3,1811.2,4.54192986]
["bitfinex-derivatives","ETHF0:USTF0",1770336296314,1.27096,1813.2,1811.5,6.35982911]
["bitfinex-derivatives","ETHF0:USTF0",1770336296610,1.27096,1813.2,1810.9,0.27663]
["bitfinex-derivatives","ETHF0:USTF0",1770336296611,6.14080414,1813.2,1811.8,9.79515208]
["bitfinex-derivatives","ETHF0:USTF0",1770336296914,9.75063233,1813.4,1811.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336297215,9.75063233,1813.4,1812.2,9.79515208]
["bitfinex-derivatives","ETHF0:USTF0",1770336297216,0.00422093,1813.4,1812.2,9.79515208]
["bitfinex-derivatives","ETHF0:USTF0",1770336297610,9.75485326,1813.4,1811.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1770336297810,10.95882908,1813.4,1812.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336298012,0.00422093,1813.4,1812.4,9.95264563]
["bitfinex-derivatives","ETHF0:USTF0",1770336298208,9.75063233,1813.8,1811.9,7.22215289]
["bitfinex-derivatives","ETHF0:USTF0",1770336298209,1.27054,1813.7,1812.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336298411,9.75063233,1813.4,1811.9,4.69942341]
["bitfinex-derivatives","ETHF0:USTF0",1770336298608,9.75063233,1813.3,1811.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1770336298808,9.75063233,1812.8,1811.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1770336299020,9.75063233,1813.2,1811.9,10.43971948]
["bitfinex-derivatives","ETHF0:USTF0",1770336299219,0.00496894,1812.8,1811.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1770336299714,1.20894476,1812.8,1811.8,0.00544989]
["bitfinex-derivatives","ETHF0:USTF0",1770336299915,9.75063233,1813.2,1811.9,16.28782659]
["bitfinex-derivatives","ETHF0:USTF0",1770336300112,9.75063233,1813.1,1811.9,6.12183369]
["bitfinex-derivatives","ETHF0:USTF0",1770336300416,9.75063233,1812.4,1811.0,10.1659929]
["bitfinex-derivatives","ETHF0:USTF0",1770336300614,0.27629,1813.2,1810.4,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1770336300615,16.11981237,1813.7,1812.2,10.17144279]
["bitfinex-derivatives","ETHF0:USTF0",1770336300810,1.2701,1814.4,1811.9,5.74049672]
["bitfinex-derivatives","ETHF0:USTF0",1770336300811,11.02128233,1813.6,1811.9,5.74049672]
["bitfinex-derivatives","ETHF0:USTF0",1770336301018,11.02127233,1813.6,1811.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336301218,9.75063233,1813.1,1811.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336301519,9.75625363,1813.1,1811.8,10.20922652]
["bitfinex-derivatives","ETHF0:USTF0",1770336301715,0.0056213,1813.1,1812.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336301920,0.0056213,1813.1,1811.9,1.18797664]
["bitfinex-derivatives","ETHF0:USTF0",1770336301921,9.75625363,1813.1,1811.9,1.18797664]
["bitfinex-derivatives","ETHF0:USTF0",1770336302117,1.20894476,1812.8,1811.4,10.21582045]
["bitfinex-derivatives","ETHF0:USTF0",1770336302323,9.75063233,1812.0,1810.5,10.21922652]
["bitfinex-derivatives","ETHF0:USTF0",1770336302521,9.75063233,1812.0,1810.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336302720,11.02265233,1811.6,1810.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336302922,9.75063233,1811.2,1809.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336303219,9.75063233,1811.4,1810.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336303521,9.7556003,1811.4,1810.1,0.00714573]
["bitfinex-derivatives","ETHF0:USTF0",1770336303714,9.75063233,1811.2,1810.1,0.00714573]
["bitfinex-derivatives","ETHF0:USTF0",1770336303919,9.75063233,1810.8,1810.1,0.00714573]
["bitfinex-derivatives","ETHF0:USTF0",1770336304122,1.20894476,1810.7,1810.1,0.00714573]
["bitfinex-derivatives","ETHF0:USTF0",1770336304423,9.75063233,1812.2,1810.7,6.64144484]
["bitfinex-derivatives","ETHF0:USTF0",1770336304628,9.75063233,1812.1,1810.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336304819,9.75063233,1811.7,1810.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336305020,9.67264236,1812.6,1811.3,10.61357769]
["bitfinex-derivatives","ETHF0:USTF0",1770336305315,9.9127105,1812.4,1810.9,10.6167234]
["bitfinex-derivatives","ETHF0:USTF0",1770336305516,11.18951535,1812.4,1810.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336305822,11.12165526,1811.6,1810.7,6.05666039]
["bitfinex-derivatives","ETHF0:USTF0",1770336306022,1.27187,1811.9,1810.1,0.00714573]
["bitfinex-derivatives","ETHF0:USTF0",1770336306023,9.9127105,1811.0,1810.1,0.00714573]
["bitfinex-derivatives","ETHF0:USTF0",1770336306220,9.91754389,1811.0,1810.1,0.00714573]
["bitfinex-derivatives","ETHF0:USTF0",1770336306523,1.20894476,1810.3,1809.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336306728,9.91754389,1811.0,1809.4,10.39363875]
["bitfinex-derivatives","ETHF0:USTF0",1770336306925,6.90470778,1811.0,1810.6,13.40164147]
["bitfinex-derivatives","ETHF0:USTF0",1770336307122,9.9127105,1812.1,1810.7,8.14923677]
["bitfinex-derivatives","ETHF0:USTF0",1770336307321,11.1840305,1812.6,1811.1,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336307523,16.81660076,1813.0,1811.2,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336307524,11.1838805,1812.9,1811.2,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336307729,9.9127105,1812.8,1811.3,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336307930,19.8304924,1812.8,1811.5,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336308231,19.8304924,1812.8,1811.4,6.09224193]
["bitfinex-derivatives","ETHF0:USTF0",1770336308232,27.93825602,1812.7,1811.4,6.09224193]
["bitfinex-derivatives","ETHF0:USTF0",1770336308530,12.82275939,1812.7,1811.9,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336308734,9.9127105,1813.4,1811.9,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336308735,9.9127105,1814.3,1812.7,8.14923677]
["bitfinex-derivatives","ETHF0:USTF0",1770336309024,9.9127105,1814.7,1813.1,13.40245899]
["bitfinex-derivatives","ETHF0:USTF0",1770336309221,9.9127105,1815.6,1814.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336309419,1.26886,1816.2,1814.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336309420,9.9127105,1816.0,1814.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336309620,9.9127105,1816.0,1815.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336309621,0.00519687,1816.0,1815.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336309824,1.26807,1817.3,1815.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336309825,1.54323,1817.9,1815.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336310125,5.92725135,1818.5,1815.8,6.07815511]
["bitfinex-derivatives","ETHF0:USTF0",1770336310126,9.9127105,1816.7,1815.8,6.07815511]
["bitfinex-derivatives","ETHF0:USTF0",1770336310426,1.26794,1817.5,1815.3,21.89682316]
["bitfinex-derivatives","ETHF0:USTF0",1770336310427,9.9127105,1817.1,1815.5,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1770336310723,0.0040683,1817.1,1815.9,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336310930,0.0040683,1817.1,1815.6,5.9924053]
["bitfinex-derivatives","ETHF0:USTF0",1770336310931,1.26795,1817.5,1816.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336311124,1.26795,1817.5,1815.6,13.22882129]
["bitfinex-derivatives","ETHF0:USTF0",1770336311125,9.9127105,1816.4,1815.6,7.23641599]
["bitfinex-derivatives","ETHF0:USTF0",1770336311320,11.1814405,1816.3,1815.5,0.00598529]
["bitfinex-derivatives","ETHF0:USTF0",1770336311526,11.1811505,1816.8,1815.5,0.00598529]
["bitfinex-derivatives","ETHF0:USTF0",1770336311825,9.9127105,1816.2,1815.5,0.00598529]
["bitfinex-derivatives","ETHF0:USTF0",1770336312027,8.11278026,1816.0,1815.5,0.00598529]
["bitfinex-derivatives","ETHF0:USTF0",1770336312221,6.84384026,1815.6,1814.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336312426,0.00698124,1816.2,1814.8,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336312427,9.91969174,1816.2,1814.8,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336312623,0.00698124,1816.2,1815.3,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336312823,11.1808605,1817.2,1815.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336313024,9.9127105,1817.7,1815.9,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336313229,9.9127105,1817.2,1815.5,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336313423,9.9127105,1817.0,1815.5,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336313628,9.9127105,1816.3,1815.5,5.82290986]
["bitfinex-derivatives","ETHF0:USTF0",1770336313823,9.9127105,1816.3,1815.5,0.00711736]
["bitfinex-derivatives","ETHF0:USTF0",1770336313824,9.9127105,1816.0,1815.5,0.00711736]
["bitfinex-derivatives","ETHF0:USTF0",1770336314124,9.9127105,1816.0,1814.2,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336314125,1.26932,1815.5,1814.2,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336314322,9.9127105,1815.7,1814.2,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336314524,1.26852,1816.6,1814.3,5.96336169]
["bitfinex-derivatives","ETHF0:USTF0",1770336314525,9.9127105,1815.6,1814.3,5.96336169]
["bitfinex-derivatives","ETHF0:USTF0",1770336314728,9.9127105,1816.1,1814.4,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336314927,9.9127105,1816.1,1814.7,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336315129,9.9127105,1816.1,1814.7,9.64597985]
["bitfinex-derivatives","ETHF0:USTF0",1770336315329,0.00606468,1816.3,1815.4,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336315530,11.1804505,1817.8,1816.0,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336315827,9.9127105,1817.3,1815.6,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336316032,1.26831,1816.9,1815.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336316329,9.9127105,1816.6,1814.7,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336316528,11.1817205,1815.9,1814.7,0.00392284]
["bitfinex-derivatives","ETHF0:USTF0",1770336316723,11.1821305,1815.4,1813.8,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336316923,6.84384026,1814.7,1813.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1770336317128,0.27592,1815.6,1814.0,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336317129,6.05861243,1815.3,1814.0,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336317328,9.9127105,1815.5,1814.0,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336317729,6.84384026,1814.8,1814.0,0.00471195]
["bitfinex-derivatives","ETHF0:USTF0",1770336317934,9.9127105,1814.8,1814.0,0.00257012]
["bitfinex-derivatives","ETHF0:USTF0",1770336318127,6.84384026,1814.1,1813.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336318328,9.9127105,1814.4,1812.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336318527,9.9127105,1815.2,1814.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336318733,9.9127105,1815.6,1814.3,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336318928,9.9127105,1815.3,1813.8,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336319225,9.91774911,1815.3,1813.9,21.03141176]
["bitfinex-derivatives","ETHF0:USTF0",1770336319428,9.9127105,1814.2,1813.8,0.00486655]
["bitfinex-derivatives","ETHF0:USTF0",1770336319731,9.9127105,1814.3,1812.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336320032,9.9127105,1813.9,1812.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336320231,11.1832405,1813.8,1812.0,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336320432,1.27018,1814.3,1812.0,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336320433,9.9127105,1813.9,1812.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336320634,0.00482353,1813.9,1813.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336320930,9.91753403,1813.9,1812.7,5.25816492]
["bitfinex-derivatives","ETHF0:USTF0",1770336321228,9.91753403,1813.9,1812.7,0.0049427]
["bitfinex-derivatives","ETHF0:USTF0",1770336321437,0.00482353,1813.9,1813.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336321628,6.84384026,1813.5,1812.7,14.89892053]
["bitfinex-derivatives","ETHF0:USTF0",1770336321834,9.9127105,1813.1,1812.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336322233,9.9127105,1813.1,1811.2,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1770336322234,9.9127105,1812.5,1811.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336322432,7.40324697,1813.0,1810.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336322433,9.9127105,1812.3,1810.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336322633,9.9127105,1812.1,1810.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336322832,9.91952584,1812.1,1810.8,6.29578661]
["bitfinex-derivatives","ETHF0:USTF0",1770336323032,9.91952584,1812.1,1811.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336323233,0.00681534,1812.1,1811.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336323431,0.00681534,1812.1,1811.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336323628,9.9127105,1812.9,1811.5,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336323834,9.9127105,1812.9,1811.6,6.32206919]
["bitfinex-derivatives","ETHF0:USTF0",1770336324036,9.9127105,1812.9,1811.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336324037,6.84384026,1812.5,1811.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336324234,1.54736,1813.0,1810.7,14.89820316]
["bitfinex-derivatives","ETHF0:USTF0",1770336324235,9.9127105,1812.0,1810.7,14.89820316]
["bitfinex-derivatives","ETHF0:USTF0",1770336324732,9.91913949,1812.0,1810.8,6.23842693]
["bitfinex-derivatives","ETHF0:USTF0",1770336324935,9.9127105,1811.0,1809.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336325434,9.9127105,1810.3,1809.5,6.23842693]
["bitfinex-derivatives","ETHF0:USTF0",1770336325639,6.02532963,1810.9,1809.3,6.23842693]
["bitfinex-derivatives","ETHF0:USTF0",1770336325640,9.9127105,1810.7,1809.3,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336325839,9.9127105,1810.6,1808.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336326040,9.9127105,1810.5,1809.0,10.91453561]
["bitfinex-derivatives","ETHF0:USTF0",1770336326236,6.03215564,1810.6,1809.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336326237,0.00682601,1810.6,1809.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336326431,0.00682601,1810.6,1809.5,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336326638,9.9127105,1811.4,1809.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336326940,9.9127105,1811.4,1808.9,0.00649087]
["bitfinex-derivatives","ETHF0:USTF0",1770336326941,11.1857005,1810.3,1808.9,0.00649087]
["bitfinex-derivatives","ETHF0:USTF0",1770336327141,9.9127105,1809.2,1808.9,0.00649087]
["bitfinex-derivatives","ETHF0:USTF0",1770336327435,16.75655076,1809.5,1808.9,0.00649087]
["bitfinex-derivatives","ETHF0:USTF0",1770336327637,6.84384026,1809.0,1807.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336327836,9.9127105,1809.2,1807.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336328036,9.9127105,1809.6,1808.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336328233,9.9127105,1809.6,1808.0,15.84357792]
["bitfinex-derivatives","ETHF0:USTF0",1770336328436,1.2726,1810.8,1808.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336328437,9.9127105,1810.0,1808.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336328640,0.00638868,1809.6,1808.7,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336328837,9.91909918,1809.6,1808.7,0.79605876]
["bitfinex-derivatives","ETHF0:USTF0",1770336329044,9.91909918,1809.6,1807.3,6.73588069]
["bitfinex-derivatives","ETHF0:USTF0",1770336329045,9.91909918,1809.6,1808.0,14.89788904]
["bitfinex-derivatives","ETHF0:USTF0",1770336329341,6.84384026,1808.6,1808.0,0.00391121]
["bitfinex-derivatives","ETHF0:USTF0",1770336329535,9.9127105,1808.6,1806.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336329738,9.9127105,1807.5,1806.7,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336329935,18.43366902,1808.5,1806.7,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336329936,9.9127105,1807.9,1806.7,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336330239,5.25322222,1808.9,1806.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336330240,9.9127105,1808.2,1806.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336330437,9.9127105,1808.2,1806.7,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336330638,11.1877505,1807.4,1806.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336330837,9.9127105,1807.4,1806.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336331036,9.9127105,1807.3,1805.9,20.83036178]
["bitfinex-derivatives","ETHF0:USTF0",1770336331239,9.9127105,1807.1,1805.5,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336331540,7.3035657,1807.3,1805.5,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336331541,9.9127105,1807.2,1805.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336331742,6.84384026,1806.7,1805.9,0.00635383]
["bitfinex-derivatives","ETHF0:USTF0",1770336331942,16.08543062,1807.2,1806.0,6.40226582]
["bitfinex-derivatives","ETHF0:USTF0",1770336332241,9.9127105,1807.1,1806.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336332436,9.9127105,1808.0,1806.5,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336332644,9.9127105,1808.0,1806.0,12.93144804]
["bitfinex-derivatives","ETHF0:USTF0",1770336332645,9.9127105,1807.9,1806.0,16.04302143]
["bitfinex-derivatives","ETHF0:USTF0",1770336332938,9.9127105,1807.9,1805.9,0.00635383]
["bitfinex-derivatives","ETHF0:USTF0",1770336332939,9.9127105,1807.7,1806.3,14.89397783]
["bitfinex-derivatives","ETHF0:USTF0",1770336333139,11.1879005,1807.1,1806.1,6.03057361]
["bitfinex-derivatives","ETHF0:USTF0",1770336333342,11.1879005,1807.1,1805.9,0.00635383]
["bitfinex-derivatives","ETHF0:USTF0",1770336333343,9.9127105,1806.3,1805.9,0.00635383]
["bitfinex-derivatives","ETHF0:USTF0",1770336333542,9.9127105,1806.3,1804.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1770336333543,9.9127105,1806.3,1804.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336333737,9.9127105,1806.3,1804.7,10.91759561]
["bitfinex-derivatives","ETHF0:USTF0",1770336333935,9.9127105,1806.3,1805.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336334143,16.75655076,1806.3,1805.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336334340,16.75655076,1806.3,1804.5,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1770336334341,9.9127105,1807.3,1805.7,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336334542,9.9127105,1807.3,1805.6,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336334742,9.9127105,1806.9,1805.6,9.64075561]
["bitfinex-derivatives","ETHF0:USTF0",1770336334942,9.9127105,1806.9,1805.2,0.00494471]
["bitfinex-derivatives","ETHF0:USTF0",1770336334943,11.1883905,1806.5,1805.2,0.00494471]
["bitfinex-derivatives","ETHF0:USTF0",1770336335149,9.98670628,1805.9,1804.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336335343,9.98670628,1805.9,1804.7,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336335543,9.98670628,1805.9,1804.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336335544,9.98670628,1805.5,1804.6,5.93091464]
["bitfinex-derivatives","ETHF0:USTF0",1770336335839,9.98670628,1805.4,1804.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336336041,7.47918469,1806.4,1804.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336336042,9.98670628,1805.9,1804.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336336239,0.00631506,1805.9,1804.9,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336336436,9.98670628,1805.8,1804.9,6.36458392]
["bitfinex-derivatives","ETHF0:USTF0",1770336336741,9.98670628,1805.3,1804.8,0.00439729]
["bitfinex-derivatives","ETHF0:USTF0",1770336337041,0.00631506,1805.9,1805.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336337244,9.98670628,1806.0,1804.8,5.25761951]
["bitfinex-derivatives","ETHF0:USTF0",1770336337443,9.98670628,1806.0,1804.8,0.00439729]
["bitfinex-derivatives","ETHF0:USTF0",1770336338041,1.27513,1807.2,1804.8,0.00439729]
["bitfinex-derivatives","ETHF0:USTF0",1770336338042,9.98670628,1807.0,1805.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336338238,6.84384026,1806.4,1805.2,15.37476734]
["bitfinex-derivatives","ETHF0:USTF0",1770336338444,9.98670628,1806.7,1805.3,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336338740,9.98670628,1806.1,1804.9,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336338941,9.98670628,1806.4,1805.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336339147,9.98670628,1805.8,1805.0,6.36183744]
["bitfinex-derivatives","ETHF0:USTF0",1770336339347,9.98670628,1805.8,1803.0,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1770336339348,9.98670628,1805.0,1803.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336339538,9.98670628,1805.0,1803.7,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336339741,9.98670628,1804.9,1803.7,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336339943,9.98670628,1805.7,1804.1,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336340140,9.98670628,1805.4,1804.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336340450,9.98670628,1806.5,1805.1,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336340747,9.98670628,1806.8,1805.2,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336340949,9.98670628,1806.8,1805.3,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336341141,9.98670628,1806.8,1804.8,1.27678]
["bitfinex-derivatives","ETHF0:USTF0",1770336341142,9.98670628,1806.0,1804.8,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336341343,9.98670628,1805.6,1804.4,0.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1770336341539,1.27638,1805.4,1804.4,0.00514031]
["bitfinex-derivatives","ETHF0:USTF0",1770336341741,1.27638,1805.4,1803.5,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336341742,16.83054654,1804.7,1803.5,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336341944,1.55401,1805.3,1802.7,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336341945,9.98670628,1804.3,1802.7,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336342144,9.98670628,1804.1,1802.7,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336342353,9.98670628,1803.9,1802.5,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336342545,9.98670628,1803.7,1802.5,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770336342844,0.0042751,1803.7,1802.6,11.39991512]
["bitfinex-derivatives","ETHF0:USTF0",1770336343048,9.98670628,1804.5,1803.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336343246,9.98670628,1804.5,1802.5,0.34741207]
["bitfinex-derivatives","ETHF0:USTF0",1770336343247,9.98670628,1803.7,1802.5,0.34741207]
["bitfinex-derivatives","ETHF0:USTF0",1770336343439,9.98670628,1803.7,1801.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336343440,9.98670628,1803.1,1801.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336343738,9.98670628,1803.1,1801.0,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1770336343739,9.98670628,1802.8,1801.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336343940,6.05300283,1803.0,1801.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336344143,9.98670628,1803.0,1801.4,21.648357]
["bitfinex-derivatives","ETHF0:USTF0",1770336344344,9.98670628,1802.7,1801.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336344551,9.98670628,1802.4,1801.2,0.00455631]
["bitfinex-derivatives","ETHF0:USTF0",1770336344741,9.98670628,1802.0,1801.2,0.00455631]
["bitfinex-derivatives","ETHF0:USTF0",1770336344949,9.98670628,1802.0,1800.5,11.67955512]
["bitfinex-derivatives","ETHF0:USTF0",1770336344950,9.98670628,1802.1,1800.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336345243,9.98670628,1802.3,1800.9,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336345443,9.98670628,1802.3,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336345640,6.12266862,1802.2,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336345947,9.98670628,1803.9,1802.4,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1770336346140,9.98670628,1803.8,1802.5,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336346341,9.98670628,1803.7,1802.5,6.13427616]
["bitfinex-derivatives","ETHF0:USTF0",1770336346540,9.98670628,1802.9,1801.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336346740,9.98670628,1802.9,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336346741,11.26491628,1802.9,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336346944,5.81633731,1802.8,1801.7,6.23581657]
["bitfinex-derivatives","ETHF0:USTF0",1770336347247,1.27765,1803.7,1801.2,11.40090512]
["bitfinex-derivatives","ETHF0:USTF0",1770336347248,9.64891162,1805.0,1803.1,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336347445,9.64891162,1804.0,1802.4,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336347650,10.92650162,1803.7,1802.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336347843,9.98670628,1804.6,1802.5,11.39992512]
["bitfinex-derivatives","ETHF0:USTF0",1770336348046,11.26401628,1804.1,1802.5,6.02050036]
["bitfinex-derivatives","ETHF0:USTF0",1770336348243,9.98670628,1803.3,1802.5,0.00471327]
["bitfinex-derivatives","ETHF0:USTF0",1770336348442,9.98670628,1803.3,1801.8,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336348648,9.98670628,1803.3,1801.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336348649,9.98670628,1803.7,1802.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336348943,9.99278463,1804.1,1802.4,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336349144,9.98670628,1803.8,1802.4,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336349450,9.98670628,1803.8,1802.4,10.12577291]
["bitfinex-derivatives","ETHF0:USTF0",1770336349643,0.00607835,1804.1,1802.9,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336349850,9.98670628,1804.7,1803.1,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336350041,11.26381628,1804.4,1803.0,6.08833355]
["bitfinex-derivatives","ETHF0:USTF0",1770336350247,9.98670628,1804.5,1802.4,10.12577291]
["bitfinex-derivatives","ETHF0:USTF0",1770336350443,9.98670628,1804.1,1802.6,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336350644,1.55391,1805.4,1803.1,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336350645,9.98670628,1804.5,1803.1,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336350845,9.98670628,1802.8,1800.7,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1770336351150,4.05322266,1801.8,1800.4,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1770336351342,1.27836,1802.7,1800.2,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1770336351343,4.05322266,1801.9,1800.3,1.27993]
["bitfinex-derivatives","ETHF0:USTF0",1770336351546,4.05322266,1801.6,1800.3,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1770336351753,4.05322266,1801.6,1800.3,6.32340985]
["bitfinex-derivatives","ETHF0:USTF0",1770336351949,3.40558226,1801.2,1800.3,0.00484338]
["bitfinex-derivatives","ETHF0:USTF0",1770336352145,3.40558226,1801.2,1799.3,1.28065]
["bitfinex-derivatives","ETHF0:USTF0",1770336352146,0.24688117,1798.3,1798.0,3.17312521]
["bitfinex-derivatives","ETHF0:USTF0",1770336352449,0.00314258,1799.9,1798.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336352649,1.27943,1801.1,1798.5,1.28122]
["bitfinex-derivatives","ETHF0:USTF0",1770336352850,1.27906,1801.7,1799.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336352851,13.30736054,1801.5,1799.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336353045,6.05766987,1800.9,1799.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336353243,0.00668481,1801.5,1799.2,0.27843]
["bitfinex-derivatives","ETHF0:USTF0",1770336353451,0.00668481,1801.5,1798.4,7.32128856]
["bitfinex-derivatives","ETHF0:USTF0",1770336353452,1.28035,1799.9,1798.4,7.32128856]
["bitfinex-derivatives","ETHF0:USTF0",1770336353750,1.28035,1799.9,1796.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1770336353751,0.88866108,1799.6,1796.9,0.27878]
["bitfinex-derivatives","ETHF0:USTF0",1770336353948,0.88866108,1799.1,1798.1,17.63102066]
["bitfinex-derivatives","ETHF0:USTF0",1770336354245,2.46220108,1798.2,1795.8,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1770336354448,6.16924677,1799.0,1798.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336354646,9.98670628,1799.8,1797.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336354647,9.98670628,1799.8,1798.1,0.00708397]
["bitfinex-derivatives","ETHF0:USTF0",1770336354843,5.84878078,1798.9,1798.1,5.26030619]
["bitfinex-derivatives","ETHF0:USTF0",1770336355042,1.2789,1801.9,1799.2,1.28073]
["bitfinex-derivatives","ETHF0:USTF0",1770336355241,9.98670628,1801.5,1800.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336355447,9.98670628,1801.5,1799.7,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1770336355648,11.26601628,1801.3,1799.7,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1770336355854,9.98670628,1801.3,1799.8,0.00708397]
["bitfinex-derivatives","ETHF0:USTF0",1770336356041,0.00582374,1801.5,1799.8,0.00708397]
["bitfinex-derivatives","ETHF0:USTF0",1770336356042,9.98670628,1801.1,1799.8,0.00708397]
["bitfinex-derivatives","ETHF0:USTF0",1770336356443,9.98670628,1800.5,1798.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336356641,6.24371392,1801.0,1799.2,6.53394222]
["bitfinex-derivatives","ETHF0:USTF0",1770336356848,6.24371392,1801.0,1798.9,0.00708397]
["bitfinex-derivatives","ETHF0:USTF0",1770336356849,9.98670628,1801.9,1800.3,15.37476734]
["bitfinex-derivatives","ETHF0:USTF0",1770336357048,9.98670628,1802.1,1800.3,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336357245,0.00036354,1801.5,1800.4,5.94771702]
["bitfinex-derivatives","ETHF0:USTF0",1770336357452,9.98670628,1801.3,1799.8,15.37476734]
["bitfinex-derivatives","ETHF0:USTF0",1770336357747,9.98670628,1801.0,1799.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336357949,9.98670628,1801.0,1799.5,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336358152,1.27931,1801.3,1799.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336358351,1.27931,1801.3,1799.1,6.32542292]
["bitfinex-derivatives","ETHF0:USTF0",1770336358352,9.98670628,1800.1,1798.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336358548,11.26705628,1799.9,1798.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336358748,1.28028,1800.0,1798.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336358749,0.27714935,1800.0,1798.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336358947,1.27967,1800.8,1798.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336358948,6.01083665,1800.6,1799.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336359149,6.01083665,1800.6,1798.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1770336359150,9.98670628,1800.4,1798.9,28.53168342]
["bitfinex-derivatives","ETHF0:USTF0",1770336359451,9.98670628,1799.9,1798.9,0.00404332]
["bitfinex-derivatives","ETHF0:USTF0",1770336359654,6.01083665,1800.3,1798.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336359655,9.98670628,1799.5,1798.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336360049,9.98670628,1799.5,1798.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336360254,0.00529595,1800.4,1799.5,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336360450,9.98670628,1801.6,1800.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336360652,9.98670628,1801.6,1800.1,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336360653,9.98670628,1802.0,1800.7,15.37476734]
["bitfinex-derivatives","ETHF0:USTF0",1770336360851,1.55608,1802.9,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336360852,9.98670628,1802.2,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336361052,1.27928,1801.4,1800.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336361252,9.98670628,1801.3,1799.9,15.37476734]
["bitfinex-derivatives","ETHF0:USTF0",1770336361552,9.98670628,1801.2,1800.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336361751,9.98670628,1802.1,1800.6,15.37476734]
["bitfinex-derivatives","ETHF0:USTF0",1770336361954,9.98670628,1803.4,1802.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336362255,11.26491628,1802.9,1801.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336362549,5.25322222,1803.9,1800.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336362550,11.26577628,1801.7,1800.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770336362746,11.26577628,1801.7,1800.3,0.0139778]
["bitfinex-derivatives","ETHF0:USTF0",1770336362747,11.26605628,1801.3,1800.3,0.0139778]
["bitfinex-derivatives","ETHF0:USTF0",1770336362950,11.26605628,1801.3,1799.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336362951,1.27973,1800.7,1799.0,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336363150,1.27973,1800.7,1797.8,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1770336363151,9.98670628,1799.7,1798.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336363351,9.98670628,1799.7,1797.4,0.2787]
["bitfinex-derivatives","ETHF0:USTF0",1770336363352,11.26719628,1799.7,1797.4,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336363554,11.26747628,1799.3,1797.7,6.17464104]
["bitfinex-derivatives","ETHF0:USTF0",1770336363751,11.26747628,1799.3,1797.4,10.12154512]
["bitfinex-derivatives","ETHF0:USTF0",1770336363752,9.98670628,1799.3,1797.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336363948,9.99226182,1799.3,1797.8,11.40986409]
["bitfinex-derivatives","ETHF0:USTF0",1770336364153,9.98670628,1799.8,1798.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336364345,1.27986,1800.6,1798.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336364549,1.27986,1800.6,1798.5,15.37476734]
["bitfinex-derivatives","ETHF0:USTF0",1770336364550,6.34223153,1799.7,1798.7,6.15664187]
["bitfinex-derivatives","ETHF0:USTF0",1770336364750,9.98670628,1800.4,1799.0,16.65562734]
["bitfinex-derivatives","ETHF0:USTF0",1770336364950,1.27899,1801.8,1798.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336364951,0.27795,1802.3,1800.3,9.86045526]
["bitfinex-derivatives","ETHF0:USTF0",1770336365151,10.15530182,1802.2,1800.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336365352,0.0063733,1802.3,1801.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336365549,10.16167512,1802.3,1800.5,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336365751,10.16167512,1802.3,1800.3,0.00569253]
["bitfinex-derivatives","ETHF0:USTF0",1770336365752,11.43422182,1801.9,1800.4,6.31866401]
["bitfinex-derivatives","ETHF0:USTF0",1770336365948,11.43422182,1801.9,1799.9,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336365949,1.27929,1801.3,1799.9,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336366152,10.15530182,1801.0,1799.6,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336366448,10.15530182,1800.1,1798.9,5.80436395]
["bitfinex-derivatives","ETHF0:USTF0",1770336366653,10.15530182,1800.1,1798.6,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336366654,7.6555584,1799.7,1798.1,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336366855,1.28013,1800.2,1797.8,1.28172]
["bitfinex-derivatives","ETHF0:USTF0",1770336366856,6.08048005,1800.0,1798.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336367054,0.00415542,1800.0,1798.7,0.00413989]
["bitfinex-derivatives","ETHF0:USTF0",1770336367250,7.65971382,1800.0,1798.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336367449,7.65971382,1800.0,1798.7,0.00413989]
["bitfinex-derivatives","ETHF0:USTF0",1770336367450,7.6555584,1799.8,1798.7,0.00413989]
["bitfinex-derivatives","ETHF0:USTF0",1770336367651,7.6555584,1799.6,1798.7,0.00413989]
["bitfinex-derivatives","ETHF0:USTF0",1770336368052,6.76932005,1800.6,1799.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336368355,6.76932005,1800.7,1799.3,6.31849479]
["bitfinex-derivatives","ETHF0:USTF0",1770336368554,6.76932005,1800.7,1799.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336368555,6.0378484,1800.5,1799.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336368762,0.82441082,1800.6,1800.0,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336368957,6.76932005,1801.5,1800.1,19.97490965]
["bitfinex-derivatives","ETHF0:USTF0",1770336369255,6.76932005,1802.0,1800.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336369457,8.04825005,1801.9,1800.4,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336369656,8.04825005,1801.9,1800.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770336369657,6.52728928,1801.2,1800.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770336369862,7.80670928,1801.2,1800.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770336370065,6.1882881,1801.1,1800.1,0.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1770336370262,0.00641404,1801.1,1800.5,19.97490965]
["bitfinex-derivatives","ETHF0:USTF0",1770336370459,1.27871,1802.2,1800.1,10.30158654]
["bitfinex-derivatives","ETHF0:USTF0",1770336370661,8.19979844,1802.9,1800.1,10.30158654]
["bitfinex-derivatives","ETHF0:USTF0",1770336370662,0.27776,1803.6,1801.4,10.2972808]
["bitfinex-derivatives","ETHF0:USTF0",1770336370861,0.27776,1803.6,1801.0,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1770336370862,1.27784,1803.4,1801.8,10.2972808]
["bitfinex-derivatives","ETHF0:USTF0",1770336371056,1.27843,1802.6,1801.5,5.9005733]
["bitfinex-derivatives","ETHF0:USTF0",1770336371256,1.27837,1802.6,1801.0,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336371462,6.03198528,1802.5,1801.0,0.0052983]
["bitfinex-derivatives","ETHF0:USTF0",1770336371661,0.04556625,1802.5,1801.0,10.27979598]
["bitfinex-derivatives","ETHF0:USTF0",1770336372058,0.04556625,1802.5,1801.1,10.27449768]
["bitfinex-derivatives","ETHF0:USTF0",1770336372357,0.00454315,1802.6,1801.0,0.0052983]
["bitfinex-derivatives","ETHF0:USTF0",1770336372358,0.00454315,1802.6,1801.4,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336372557,0.00454315,1802.6,1801.3,23.71570401]
["bitfinex-derivatives","ETHF0:USTF0",1770336372864,0.00454315,1802.6,1801.5,16.41412084]
["bitfinex-derivatives","ETHF0:USTF0",1770336373060,0.0501094,1802.6,1801.4,6.13962316]
["bitfinex-derivatives","ETHF0:USTF0",1770336373362,0.0501094,1802.6,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336373363,0.04556625,1802.4,1801.1,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336373657,0.04556625,1802.4,1801.0,23.72100231]
["bitfinex-derivatives","ETHF0:USTF0",1770336373658,6.18235983,1802.3,1801.3,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336373862,0.00454315,1802.6,1801.5,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336374063,0.00454315,1802.6,1801.3,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336374259,0.00454315,1802.6,1801.5,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336374466,0.2921895,1802.3,1801.0,0.0052983]
["bitfinex-derivatives","ETHF0:USTF0",1770336374662,1.27886,1801.9,1801.0,0.0052983]
["bitfinex-derivatives","ETHF0:USTF0",1770336374855,0.2921895,1801.8,1800.2,10.15118605]
["bitfinex-derivatives","ETHF0:USTF0",1770336375061,0.2868912,1801.5,1799.9,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336375465,0.2868912,1801.5,1800.3,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336375659,1.27961,1800.9,1798.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336375863,1.27999,1800.4,1800.0,0.00396601]
["bitfinex-derivatives","ETHF0:USTF0",1770336376063,0.27822,1800.6,1798.5,10.2972808]
["bitfinex-derivatives","ETHF0:USTF0",1770336376354,0.27822,1800.6,1798.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336376355,6.40269766,1800.3,1798.7,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336376559,7.27802634,1800.6,1799.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336376560,6.40269766,1800.5,1799.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336376762,0.00641016,1800.9,1799.2,23.73848713]
["bitfinex-derivatives","ETHF0:USTF0",1770336376961,0.00641016,1800.9,1799.2,10.30442788]
["bitfinex-derivatives","ETHF0:USTF0",1770336377164,1.28021,1800.0,1799.2,0.00714708]
["bitfinex-derivatives","ETHF0:USTF0",1770336377361,1.28034,1799.9,1797.8,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336377561,6.17239886,1799.9,1798.3,10.2972808]
["bitfinex-derivatives","ETHF0:USTF0",1770336377768,0.68939862,1800.4,1798.7,11.23366149]
["bitfinex-derivatives","ETHF0:USTF0",1770336377961,0.68939862,1800.4,1798.6,6.53436222]
["bitfinex-derivatives","ETHF0:USTF0",1770336377962,0.68939862,1800.5,1798.8,9.95258149]
["bitfinex-derivatives","ETHF0:USTF0",1770336378162,0.68939862,1799.8,1798.1,6.52402535]
["bitfinex-derivatives","ETHF0:USTF0",1770336378367,1.96982862,1799.8,1798.1,0.00396223]
["bitfinex-derivatives","ETHF0:USTF0",1770336378570,0.68939862,1799.6,1798.2,9.95258149]
["bitfinex-derivatives","ETHF0:USTF0",1770336378766,0.68939862,1800.5,1799.0,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1770336378968,7.00768025,1801.6,1798.9,11.23352149]
["bitfinex-derivatives","ETHF0:USTF0",1770336378969,0.68939862,1800.7,1799.2,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336379163,0.68939862,1800.7,1798.9,9.95258149]
["bitfinex-derivatives","ETHF0:USTF0",1770336379463,0.68939862,1801.2,1799.6,15.20580371]
["bitfinex-derivatives","ETHF0:USTF0",1770336379668,0.68939862,1801.2,1799.6,9.95258149]
["bitfinex-derivatives","ETHF0:USTF0",1770336379872,7.09822054,1801.1,1799.7,23.33679256]
["bitfinex-derivatives","ETHF0:USTF0",1770336380066,0.00649346,1801.2,1799.9,15.14880845]
["bitfinex-derivatives","ETHF0:USTF0",1770336380364,1.27886,1801.9,1800.4,23.33679256]
["bitfinex-derivatives","ETHF0:USTF0",1770336380572,0.80338914,1801.6,1800.0,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336380773,0.80338914,1801.0,1799.6,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1770336380967,0.80338914,1800.9,1799.6,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1770336381163,0.80338914,1800.8,1799.6,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1770336381362,0.0061225,1800.8,1799.6,0.00428636]
["bitfinex-derivatives","ETHF0:USTF0",1770336381569,0.0061225,1800.8,1800.0,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336381769,0.0061225,1800.8,1799.7,9.91555764]
["bitfinex-derivatives","ETHF0:USTF0",1770336382072,0.76956882,1802.7,1800.7,9.91249639]
["bitfinex-derivatives","ETHF0:USTF0",1770336382275,0.76956882,1802.4,1801.1,9.91249639]
["bitfinex-derivatives","ETHF0:USTF0",1770336382470,0.76956882,1802.4,1800.3,4.93986251]
["bitfinex-derivatives","ETHF0:USTF0",1770336382471,0.76956882,1801.7,1800.0,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336382775,0.76956882,1801.1,1799.6,9.91249639]
["bitfinex-derivatives","ETHF0:USTF0",1770336382972,0.77636712,1801.1,1799.7,9.91249639]
["bitfinex-derivatives","ETHF0:USTF0",1770336383271,0.0067983,1801.1,1800.3,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336383470,3.77548916,1802.4,1800.6,9.91249639]
["bitfinex-derivatives","ETHF0:USTF0",1770336383670,1.27916,1801.5,1800.4,5.85700075]
["bitfinex-derivatives","ETHF0:USTF0",1770336383885,0.2782,1800.7,1799.3,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336384175,6.53249222,1801.4,1799.5,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336384176,0.27815,1801.0,1799.5,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336384372,0.27815,1801.0,1799.3,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336384373,5.96347604,1800.6,1799.3,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336384577,5.96347604,1800.6,1799.7,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336384775,5.96347604,1800.6,1798.9,9.65480923]
["bitfinex-derivatives","ETHF0:USTF0",1770336384776,1.28,1800.3,1798.6,15.23824683]
["bitfinex-derivatives","ETHF0:USTF0",1770336385075,1.28,1800.3,1798.6,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336385076,0.27831,1800.0,1798.6,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336385274,0.27831,1800.0,1798.3,15.23824683]
["bitfinex-derivatives","ETHF0:USTF0",1770336385470,6.23253017,1800.2,1798.6,11.5784908]
["bitfinex-derivatives","ETHF0:USTF0",1770336385773,0.03649842,1800.3,1798.6,10.28494355]
["bitfinex-derivatives","ETHF0:USTF0",1770336385974,6.18949064,1800.9,1799.5,10.27903159]
["bitfinex-derivatives","ETHF0:USTF0",1770336386169,0.00629754,1801.0,1799.7,11.55939159]
["bitfinex-derivatives","ETHF0:USTF0",1770336386367,3.04241876,1802.2,1800.6,23.72023792]
["bitfinex-derivatives","ETHF0:USTF0",1770336386569,3.00592034,1802.0,1800.7,10.27903159]
["bitfinex-derivatives","ETHF0:USTF0",1770336386773,7.51480085,1802.5,1801.2,10.27903159]
["bitfinex-derivatives","ETHF0:USTF0",1770336386774,3.5174772,1802.1,1801.2,10.27903159]
["bitfinex-derivatives","ETHF0:USTF0",1770336387078,0.03649842,1801.8,1800.0,15.53225381]
["bitfinex-derivatives","ETHF0:USTF0",1770336387380,0.03649842,1801.8,1800.0,0.00594626]
["bitfinex-derivatives","ETHF0:USTF0",1770336387381,0.03649842,1801.1,1800.0,0.00594626]
["bitfinex-derivatives","ETHF0:USTF0",1770336387575,0.03649842,1801.1,1800.0,13.44715259]
["bitfinex-derivatives","ETHF0:USTF0",1770336387773,1.27935,1801.3,1800.0,0.00594626]
["bitfinex-derivatives","ETHF0:USTF0",1770336387972,1.27919,1801.5,1800.0,0.00594626]
["bitfinex-derivatives","ETHF0:USTF0",1770336388178,6.0535582,1801.2,1799.3,15.55050302]
["bitfinex-derivatives","ETHF0:USTF0",1770336388378,6.0535582,1801.2,1799.5,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336388379,0.27812,1801.2,1799.5,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336388576,0.27812,1801.2,1799.6,23.73848713]
["bitfinex-derivatives","ETHF0:USTF0",1770336388772,0.00402746,1801.8,1800.5,5.25322222]
["bitfinex-derivatives","ETHF0:USTF0",1770336388973,3.00592034,1802.8,1801.1,10.2972808]
["bitfinex-derivatives","ETHF0:USTF0",1770336389277,1.27808,1803.0,1801.8,10.2972808]
["bitfinex-derivatives","ETHF0:USTF0",1770336389482,1.27859,1802.3,1801.3,10.2972808]
["bitfinex-derivatives","ETHF0:USTF0",1770336389686,3.00592034,1802.3,1801.0,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336389875,6.1054454,1802.2,1801.2,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336390178,3.27903874,1802.1,1800.6,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336390379,4.55294762,1802.1,1800.2,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336390577,6.1054454,1802.0,1800.5,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336390778,1.27924,1801.4,1800.5,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336390979,3.27420762,1801.9,1800.7,13.44120633]
["bitfinex-derivatives","ETHF0:USTF0",1770336391182,1.27878,1802.1,1800.7,0.00580855]
["bitfinex-derivatives","ETHF0:USTF0",1770336391375,1.27907,1801.7,1800.7,9.35845846]
["bitfinex-derivatives","ETHF0:USTF0",1770336391674,1.27907,1801.7,1800.2,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336391675,5.99851522,1801.6,1800.2,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336391887,1.55745,1801.3,1799.8,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336392181,4.30613155,1801.6,1799.8,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336392378,4.28469034,1802.1,1800.4,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336392379,4.30613155,1802.1,1800.4,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336392681,6.37332461,1802.0,1800.4,9.35710854]
["bitfinex-derivatives","ETHF0:USTF0",1770336392977,0.00691956,1802.2,1800.4,9.35710854]
["bitfinex-derivatives","ETHF0:USTF0",1770336392978,1.2789,1801.9,1801.1,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336393276,1.27879,1802.1,1801.2,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336393277,6.37332461,1802.1,1801.2,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336393479,0.00691956,1802.2,1801.2,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336393980,1.55681,1802.0,1800.7,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336394184,1.55681,1802.0,1800.4,0.00445863]
["bitfinex-derivatives","ETHF0:USTF0",1770336394185,2.63454258,1801.5,1800.4,0.00445863]
["bitfinex-derivatives","ETHF0:USTF0",1770336394477,2.63454258,1801.5,1799.0,6.22188603]
["bitfinex-derivatives","ETHF0:USTF0",1770336394478,0.27815,1801.0,1799.4,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336394672,1.28006,1800.3,1798.9,9.35264991]
["bitfinex-derivatives","ETHF0:USTF0",1770336394973,2.35201395,1800.9,1799.3,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336395173,6.29967549,1801.1,1799.9,21.86947115]
["bitfinex-derivatives","ETHF0:USTF0",1770336395380,0.0055299,1801.1,1800.4,12.50493368]
["bitfinex-derivatives","ETHF0:USTF0",1770336395577,0.0055299,1801.1,1800.2,21.86947115]
["bitfinex-derivatives","ETHF0:USTF0",1770336395785,7.29053068,1802.2,1800.2,21.86947115]
["bitfinex-derivatives","ETHF0:USTF0",1770336395786,1.40546439,1802.3,1801.0,12.50493368]
["bitfinex-derivatives","ETHF0:USTF0",1770336396076,6.01145375,1802.0,1800.7,9.58087018]
["bitfinex-derivatives","ETHF0:USTF0",1770336396474,1.27915,1801.5,1800.0,9.58087018]
["bitfinex-derivatives","ETHF0:USTF0",1770336396780,1.68364439,1800.9,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336396980,13.3175159,1801.4,1800.1,9.58087018]
["bitfinex-derivatives","ETHF0:USTF0",1770336397178,0.00611481,1801.5,1800.1,9.58087018]
["bitfinex-derivatives","ETHF0:USTF0",1770336397378,0.00611481,1801.5,1800.2,9.58087018]
["bitfinex-derivatives","ETHF0:USTF0",1770336397580,0.00611481,1801.5,1800.3,9.58087018]
["bitfinex-derivatives","ETHF0:USTF0",1770336397776,0.00611481,1801.5,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336397777,0.00611481,1801.5,1800.6,22.09068053]
["bitfinex-derivatives","ETHF0:USTF0",1770336397983,1.27957,1801.0,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336398183,2.67510106,1801.2,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336398374,1.39571106,1801.2,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336398582,1.27928,1801.4,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336398583,8.08724811,1801.1,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336398881,2.95333106,1801.1,1799.9,12.50660257]
["bitfinex-derivatives","ETHF0:USTF0",1770336399081,0.27819,1800.8,1799.9,0.00166889]
["bitfinex-derivatives","ETHF0:USTF0",1770336399281,6.20474453,1801.0,1799.9,9.58741574]
["bitfinex-derivatives","ETHF0:USTF0",1770336399486,0.00611481,1801.5,1800.3,9.58574685]
["bitfinex-derivatives","ETHF0:USTF0",1770336399686,0.27803,1801.8,1800.8,9.50361014]
["bitfinex-derivatives","ETHF0:USTF0",1770336400084,1.55716,1801.6,1800.4,9.50361014]
["bitfinex-derivatives","ETHF0:USTF0",1770336400381,5.83342867,1801.7,1801.0,9.50361014]
["bitfinex-derivatives","ETHF0:USTF0",1770336400583,1.55656,1802.3,1801.3,12.49881887]
["bitfinex-derivatives","ETHF0:USTF0",1770336400780,0.00531661,1801.7,1801.0,9.50361014]
["bitfinex-derivatives","ETHF0:USTF0",1770336400980,1.27959,1800.9,1799.8,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336401284,0.27815,1801.1,1799.8,9.50361014]
["bitfinex-derivatives","ETHF0:USTF0",1770336401585,0.27815,1801.1,1799.2,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336401586,0.27826,1800.3,1799.2,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336401779,0.88492886,1799.9,1799.0,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336401980,0.88492886,1799.8,1799.0,0.00703451]
["bitfinex-derivatives","ETHF0:USTF0",1770336402180,0.88492886,1799.7,1799.0,0.00703451]
["bitfinex-derivatives","ETHF0:USTF0",1770336402388,6.22171154,1799.8,1799.0,0.00703451]
["bitfinex-derivatives","ETHF0:USTF0",1770336402682,6.22171154,1799.8,1798.9,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336402683,6.36410609,1799.6,1798.9,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336402885,5.85237782,1799.8,1798.9,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336403080,0.00667642,1799.9,1799.0,10.28360238]
["bitfinex-derivatives","ETHF0:USTF0",1770336403288,0.00667642,1799.9,1799.1,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336403488,0.00667642,1799.9,1798.5,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336403489,1.28043,1799.7,1798.5,4.94096603]
["bitfinex-derivatives","ETHF0:USTF0",1770336403785,6.07495004,1799.6,1798.7,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336404091,0.00667642,1799.9,1798.8,10.28360238]
["bitfinex-derivatives","ETHF0:USTF0",1770336404292,45.19068649,1801.1,1798.8,6.42754538]
["bitfinex-derivatives","ETHF0:USTF0",1770336404293,5.92047487,1799.6,1798.8,6.42754538]
["bitfinex-derivatives","ETHF0:USTF0",1770336404483,11.99542491,1799.5,1798.5,0.00628346]
["bitfinex-derivatives","ETHF0:USTF0",1770336404682,5.92047487,1800.0,1798.7,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336405088,5.92047487,1800.0,1798.8,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336405289,5.92047487,1799.8,1798.8,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336405489,6.19885487,1799.6,1798.5,0.00628346]
["bitfinex-derivatives","ETHF0:USTF0",1770336405684,6.19885487,1799.6,1798.6,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336405982,6.39916464,1799.5,1798.6,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336406188,0.27838,1799.6,1798.6,11.61389001]
["bitfinex-derivatives","ETHF0:USTF0",1770336406589,1.28653993,1800.0,1798.7,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336406590,0.00625993,1800.0,1798.7,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336406996,6.87199632,1801.2,1799.1,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336407195,1.27935,1801.3,1798.8,6.0476399]
["bitfinex-derivatives","ETHF0:USTF0",1770336407196,5.31444632,1800.4,1798.9,14.30974968]
["bitfinex-derivatives","ETHF0:USTF0",1770336407494,5.31444632,1800.6,1799.0,20.97842748]
["bitfinex-derivatives","ETHF0:USTF0",1770336407690,5.57154778,1800.1,1799.0,6.0476399]
["bitfinex-derivatives","ETHF0:USTF0",1770336407892,5.57158778,1799.9,1799.1,11.60721359]
["bitfinex-derivatives","ETHF0:USTF0",1770336408196,5.29325778,1799.7,1798.8,11.60721359]
["bitfinex-derivatives","ETHF0:USTF0",1770336408497,5.29744699,1800.1,1798.7,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336408693,0.00418921,1800.1,1798.7,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336408888,0.00418921,1800.1,1798.9,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336409194,0.27819,1800.8,1799.1,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336409495,5.57145778,1800.7,1799.1,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336409695,5.57145778,1800.7,1799.3,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336409892,5.4437481,1801.1,1799.3,9.36453747]
["bitfinex-derivatives","ETHF0:USTF0",1770336414591,1.27609,1805.9,1804.6,9.37112447]
["bitfinex-derivatives","ETHF0:USTF0",1770336435413,0.0072,1814.4,1813.7,4.13787683]
["bitfinex-derivatives","ETHF0:USTF0",1770336448617,1.27018,1814.3,1813.1,9.95064397]
["bitfinex-derivatives","ETHF0:USTF0",1770336469332,1.26538,1821.2,1820.7,5.76615763]
["bitfinex-derivatives","ETHF0:USTF0",1770336484545,1.54067,1820.9,1820.4,0.00539145]
["bitfinex-derivatives","ETHF0:USTF0",1770336505165,1.26531,1821.2,1820.3,16.87975085]
["bitfinex-derivatives","ETHF0:USTF0",1770336535096,1.547069,1820.8,1819.9,6.15357788]
["bitfinex-derivatives","ETHF0:USTF0",1770336550902,1.26694,1818.7,1817.3,9.66188356]
["bitfinex-derivatives","ETHF0:USTF0",1770336570311,13.37112278,1811.2,1810.1,7.50753334]
["bitfinex-derivatives","ETHF0:USTF0",1770336582720,0.00697009,1816.7,1815.6,10.1508366]
["bitfinex-derivatives","ETHF0:USTF0",1770336596736,10.95880407,1818.0,1816.8,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1770336621244,6.14878256,1809.8,1807.1,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1770336630952,1.2728,1810.4,1810.0,1.53145079]
["bitfinex-derivatives","ETHF0:USTF0",1770336662666,10.0907058,1806.2,1804.2,0.00541172]
["bitfinex-derivatives","ETHF0:USTF0",1770336665169,4.22294328,1805.9,1803.1,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1770336697192,6.1873169,1807.2,1805.0,1.55399]
["bitfinex-derivatives","ETHF0:USTF0",1770336699393,10.16025862,1809.9,1808.1,4.72575452]
["bitfinex-derivatives","ETHF0:USTF0",1770336722600,1.28144,1798.1,1796.4,8.03389944]
["bitfinex-derivatives","ETHF0:USTF0",1770336743414,8.36004188,1803.3,1801.5,5.81993224]
["bitfinex-derivatives","ETHF0:USTF0",1770336764427,1.27728,1804.0,1802.3,9.88392608]
["bitfinex-derivatives","ETHF0:USTF0",1770336776636,11.022134,1798.5,1796.6,6.0760179]
["bitfinex-derivatives","ETHF0:USTF0",1770336796347,10.10413035,1794.9,1793.9,0.00616712]
["bitfinex-derivatives","ETHF0:USTF0",1770336814357,10.10014654,1785.3,1783.8,5.99613943]
["bitfinex-derivatives","ETHF0:USTF0",1770336822467,10.03417703,1788.0,1787.2,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1770336842673,5.88216223,1784.5,1781.8,10.03882912]
["bitfinex-derivatives","ETHF0:USTF0",1770336873386,10.14064715,1772.9,1769.8,9.19900323]
["bitfinex-derivatives","ETHF0:USTF0",1770336887392,0.00597697,1763.0,1761.3,10.23448218]
["bitfinex-derivatives","ETHF0:USTF0",1770336907897,9.6791788,1782.4,1779.0,7.52736118]
["bitfinex-derivatives","ETHF0:USTF0",1770336913703,10.20126022,1780.6,1777.9,0.00708559]
["bitfinex-derivatives","ETHF0:USTF0",1770336944324,10.2323782,1760.2,1758.5,6.24343549]
["bitfinex-derivatives","ETHF0:USTF0",1770336956928,10.23660769,1770.8,1767.9,6.79042448]
["bitfinex-derivatives","ETHF0:USTF0",1770336970745,10.12548853,1778.7,1775.4,6.79042448]
["bitfinex-derivatives","ETHF0:USTF0",1770336991061,9.58429302,1770.4,1768.6,0.00053986]
["bitfinex-derivatives","ETHF0:USTF0",1770337004979,6.86037185,1776.5,1775.4,1.70272835]
["bitfinex-derivatives","ETHF0:USTF0",1770337035710,11.18544351,1795.7,1793.8,7.20281951]
["bitfinex-derivatives","ETHF0:USTF0",1770337041214,1.28716,1789.7,1787.9,9.29487532]
["bitfinex-derivatives","ETHF0:USTF0",1770337073043,1.28811,1788.7,1787.6,10.21483867]
["bitfinex-derivatives","ETHF0:USTF0",1770337094053,0.28004,1788.5,1786.8,14.99501994]
["bitfinex-derivatives","ETHF0:USTF0",1770337107064,1.29446,1779.9,1778.7,24.40220221]
["bitfinex-derivatives","ETHF0:USTF0",1770337131275,1.29487,1779.3,1776.0,9.54552335]
["bitfinex-derivatives","ETHF0:USTF0",1770337141686,0.00523264,1784.2,1780.2,6.82062561]
["bitfinex-derivatives","ETHF0:USTF0",1770337154696,9.91664234,1773.8,1771.5,6.40033584]
["bitfinex-derivatives","ETHF0:USTF0",1770337174720,0.00633913,1761.9,1760.8,14.41944061]
["bitfinex-derivatives","ETHF0:USTF0",1770337187826,6.74660874,1756.6,1753.2,51.37180177]
["bitfinex-derivatives","ETHF0:USTF0",1770337219830,10.12044104,1752.0,1747.0,10.27835403]
["bitfinex-derivatives","ETHF0:USTF0",1770337229930,10.12044104,1751.9,1750.2,0.00584458]
["bitfinex-derivatives","ETHF0:USTF0",1770337257352,6.81757998,1751.3,1749.0,1.31722]
["bitfinex-derivatives","ETHF0:USTF0",1770337271163,10.67240865,1762.6,1759.9,6.51754359]
["bitfinex-derivatives","ETHF0:USTF0",1770337290083,10.29914177,1784.8,1782.1,1.04838863]
["bitfinex-derivatives","ETHF0:USTF0",1770337304196,6.28382227,1780.2,1777.8,6.10069381]
["bitfinex-derivatives","ETHF0:USTF0",1770337323096,1.29837,1774.3,1773.2,19.11679883]
["bitfinex-derivatives","ETHF0:USTF0",1770337329605,0.0061241,1769.6,1768.9,25.33853791]
["bitfinex-derivatives","ETHF0:USTF0",1770337349209,1.29859,1774.0,1772.8,10.12322843]
["bitfinex-derivatives","ETHF0:USTF0",1770337368640,0.50840085,1776.0,1772.7,10.03415922]
["bitfinex-derivatives","ETHF0:USTF0",1770337384450,9.79023699,1776.1,1774.3,1.29836]
["bitfinex-derivatives","ETHF0:USTF0",1770337405549,10.07709225,1773.4,1771.4,3.87118231]
["bitfinex-derivatives","ETHF0:USTF0",1770337440387,9.70496206,1770.6,1768.7,5.95387711]
["bitfinex-derivatives","ETHF0:USTF0",1770337451282,10.11989404,1771.3,1769.3,4.02856754]
["bitfinex-derivatives","ETHF0:USTF0",1770337472007,10.11989404,1771.8,1770.0,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1770337484818,1.45611375,1772.7,1771.1,1.30065]
["bitfinex-derivatives","ETHF0:USTF0",1770337499433,10.09386695,1776.7,1774.0,9.83647577]
["bitfinex-derivatives","ETHF0:USTF0",1770337518946,3.47684059,1778.3,1777.1,1.29631]
["bitfinex-derivatives","ETHF0:USTF0",1770337544263,9.31553971,1778.4,1776.9,1.29647]
["bitfinex-derivatives","ETHF0:USTF0",1770337552864,16.91940327,1778.2,1776.8,10.74547869]
["bitfinex-derivatives","ETHF0:USTF0",1770337566487,54.69068907,1788.6,1787.6,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1770337595103,10.27658778,1786.5,1785.0,3.27387046]
["bitfinex-derivatives","ETHF0:USTF0",1770337597506,10.27658778,1785.1,1783.6,6.39620219]
["bitfinex-derivatives","ETHF0:USTF0",1770337631027,0.34722282,1789.7,1788.3,9.96228713]
["bitfinex-derivatives","ETHF0:USTF0",1770337642135,0.09706016,1795.7,1794.4,1.28392]
["bitfinex-derivatives","ETHF0:USTF0",1770337664946,10.31138849,1792.1,1790.5,1.28669]
["bitfinex-derivatives","ETHF0:USTF0",1770337679056,10.31138849,1793.3,1792.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1770337699582,10.21872406,1790.3,1788.1,1.28846]
["bitfinex-derivatives","ETHF0:USTF0",1770337713476,7.18167212,1789.1,1788.0,9.89228393]
["bitfinex-derivatives","ETHF0:USTF0",1770337728092,23.01624987,1789.3,1788.4,9.30033775]
["bitfinex-derivatives","ETHF0:USTF0",1770337761510,9.44629243,1787.9,1786.3,0.28038]
["bitfinex-derivatives","ETHF0:USTF0",1770337780528,9.01442042,1788.9,1787.3,6.04617207]
["bitfinex-derivatives","ETHF0:USTF0",1770337782929,7.19713842,1787.3,1786.2,9.31555845]
["bitfinex-derivatives","ETHF0:USTF0",1770337814752,14.60203279,1790.8,1789.9,4.24465255]
["bitfinex-derivatives","ETHF0:USTF0",1770337827955,6.25539358,1791.8,1790.6,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1770337838365,1.03014516,1797.0,1796.3,5.89207504]
["bitfinex-derivatives","ETHF0:USTF0",1770337862477,10.11253703,1797.7,1796.5,10.83597966]
["bitfinex-derivatives","ETHF0:USTF0",1770337875700,9.68552536,1806.4,1804.8,6.0739293]
["bitfinex-derivatives","ETHF0:USTF0",1770337894810,9.68552536,1810.9,1809.0,9.47691927]
["bitfinex-derivatives","ETHF0:USTF0",1770337908717,9.33803913,1813.9,1810.8,10.20026987]
["bitfinex-derivatives","ETHF0:USTF0",1770337928929,9.63996403,1803.9,1802.6,6.33311645]
["bitfinex-derivatives","ETHF0:USTF0",1770337957543,9.68364513,1802.1,1800.1,11.41461607]
["bitfinex-derivatives","ETHF0:USTF0",1770337979961,10.25736192,1800.0,1798.5,0.27848]
["bitfinex-derivatives","ETHF0:USTF0",1770338001468,10.1208088,1807.4,1804.9,9.38745602]
["bitfinex-derivatives","ETHF0:USTF0",1770338017976,7.28546564,1813.5,1811.7,11.43322284]
["bitfinex-derivatives","ETHF0:USTF0",1770338032682,10.10592202,1814.4,1812.6,10.16153284]
["bitfinex-derivatives","ETHF0:USTF0",1770338053189,9.32268077,1815.8,1813.8,5.77049632]
["bitfinex-derivatives","ETHF0:USTF0",1770338066807,9.32268077,1823.3,1821.8,7.82166435]
["bitfinex-derivatives","ETHF0:USTF0",1770338085731,9.89391472,1834.6,1832.4,9.57602955]
["bitfinex-derivatives","ETHF0:USTF0",1770338100737,0.957,1833.7,1829.5,9.69442335]
["bitfinex-derivatives","ETHF0:USTF0",1770338132163,7.03396824,1836.4,1834.8,9.87112829]
["bitfinex-derivatives","ETHF0:USTF0",1770338134354,0.00414566,1837.0,1835.7,9.8663453]
["bitfinex-derivatives","ETHF0:USTF0",1770338167976,9.25742316,1833.9,1832.0,11.11443096]
["bitfinex-derivatives","ETHF0:USTF0",1770338185994,8.81097071,1833.6,1831.7,9.85684096]
["bitfinex-derivatives","ETHF0:USTF0",1770338202610,4.97469307,1835.0,1833.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1770338217723,16.65102713,1835.4,1834.0,9.62025149]
["bitfinex-derivatives","ETHF0:USTF0",1770338239239,9.22523124,1838.8,1837.3,0.00697553]
["bitfinex-derivatives","ETHF0:USTF0",1770338254448,3.08296837,1839.4,1838.5,6.26365963]
["bitfinex-derivatives","ETHF0:USTF0",1770338269157,9.49275192,1841.5,1840.1,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1770338288778,5.86835066,1850.5,1847.1,1.24726]
["bitfinex-derivatives","ETHF0:USTF0",1770338303383,9.31734613,1851.5,1850.2,1.51587]
["bitfinex-derivatives","ETHF0:USTF0",1770338325093,0.00619702,1857.2,1854.8,1.21111515]
["bitfinex-derivatives","ETHF0:USTF0",1770338356413,10.06977813,1873.2,1871.5,11.35688017]
["bitfinex-derivatives","ETHF0:USTF0",1770338371019,8.59178946,1864.7,1863.1,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1770338390223,0.006333,1864.5,1864.4,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1770338408732,9.22191499,1865.6,1864.2,0.27464308]
["bitfinex-derivatives","ETHF0:USTF0",1770338431552,9.22191499,1857.1,1854.9,10.12974031]
["bitfinex-derivatives","ETHF0:USTF0",1770338446255,0.00393994,1852.5,1850.6,8.79610175]
["bitfinex-derivatives","ETHF0:USTF0",1770338460166,10.16301103,1853.3,1851.7,0.00488279]
["bitfinex-derivatives","ETHF0:USTF0",1770338483292,9.62812256,1846.1,1844.1,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770338502505,9.74067134,1845.5,1843.8,9.86938723]
["bitfinex-derivatives","ETHF0:USTF0",1770338537823,0.00461768,1845.8,1844.1,9.19614085]
["bitfinex-derivatives","ETHF0:USTF0",1770338540232,9.89622367,1846.5,1845.4,5.98421065]
["bitfinex-derivatives","ETHF0:USTF0",1770338575851,9.38800801,1853.2,1852.2,0.00598799]
["bitfinex-derivatives","ETHF0:USTF0",1770338601067,9.68937877,1855.6,1854.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770338613975,9.68347316,1849.6,1848.7,0.27490515]
["bitfinex-derivatives","ETHF0:USTF0",1770338634083,4.82378852,1854.7,1854.0,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1770338658900,10.10143077,1860.0,1859.4,0.00609742]
["bitfinex-derivatives","ETHF0:USTF0",1770338674613,9.87233141,1856.2,1855.3,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1770338690817,10.15269058,1860.9,1859.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1770338713227,0.00687309,1874.1,1872.8,5.72482633]
["bitfinex-derivatives","ETHF0:USTF0",1770338730245,10.02048897,1882.0,1880.3,8.40627101]
["bitfinex-derivatives","ETHF0:USTF0",1770338748845,9.24942299,1881.5,1879.8,9.75359681]
["bitfinex-derivatives","ETHF0:USTF0",1770338783978,9.6853486,1871.7,1869.9,0.26785]
["bitfinex-derivatives","ETHF0:USTF0",1770338799885,9.42066591,1871.0,1869.9,0.26784]
["bitfinex-derivatives","ETHF0:USTF0",1770338822502,9.42066591,1864.4,1863.2,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1770338838116,9.82306864,1866.4,1864.3,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1770338857617,0.00665595,1860.8,1860.2,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1770338875844,9.27139922,1860.1,1859.3,0.26936]
["bitfinex-derivatives","ETHF0:USTF0",1770338894247,5.60739637,1858.3,1857.6,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1770338922062,10.06998421,1858.0,1856.7,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1770338939866,10.06998421,1853.7,1852.2,9.75558248]
["bitfinex-derivatives","ETHF0:USTF0",1770338978399,0.00403257,1859.1,1858.5,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1770338985203,9.2863706,1859.8,1858.6,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1770339018324,9.56914412,1872.2,1870.1,0.26781]
["bitfinex-derivatives","ETHF0:USTF0",1770339041650,10.09076981,1874.6,1872.9,8.61813253]
["bitfinex-derivatives","ETHF0:USTF0",1770339057567,10.09076981,1880.7,1878.8,8.61813253]
["bitfinex-derivatives","ETHF0:USTF0",1770339073574,10.09220953,1880.6,1878.9,0.26656]
["bitfinex-derivatives","ETHF0:USTF0",1770339093504,15.71937368,1877.6,1875.2,3.01080508]
["bitfinex-derivatives","ETHF0:USTF0",1770339112214,9.59250691,1874.5,1873.6,0.26731]
["bitfinex-derivatives","ETHF0:USTF0",1770339134524,8.57116924,1881.6,1878.6,0.26659]
["bitfinex-derivatives","ETHF0:USTF0",1770339150540,9.57030654,1880.3,1878.8,0.26657]
["bitfinex-derivatives","ETHF0:USTF0",1770339187866,0.00391251,1874.8,1874.1,0.26724]
["bitfinex-derivatives","ETHF0:USTF0",1770339212080,0.01320208,1884.8,1883.9,0.26585]
["bitfinex-derivatives","ETHF0:USTF0",1770339230998,19.75456412,1891.7,1891.6,0.26477]
["bitfinex-derivatives","ETHF0:USTF0",1770339241409,9.84725402,1888.9,1887.4,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1770339264426,10.13005961,1880.9,1879.9,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1770339280526,9.84634045,1878.9,1877.3,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770339302738,10.15448361,1888.1,1887.1,6.42543619]
["bitfinex-derivatives","ETHF0:USTF0",1770339318750,9.569731,1878.6,1877.5,0.26675]
["bitfinex-derivatives","ETHF0:USTF0",1770339348287,10.17707768,1874.6,1872.8,9.57874336]
["bitfinex-derivatives","ETHF0:USTF0",1770339363108,10.17219214,1872.8,1871.0,0.26769]
["bitfinex-derivatives","ETHF0:USTF0",1770339403835,5.87701754,1869.7,1868.8,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1770339419557,9.86246325,1869.7,1868.7,0.26802]
["bitfinex-derivatives","ETHF0:USTF0",1770339443670,9.79829179,1868.6,1867.8,0.26814]
["bitfinex-derivatives","ETHF0:USTF0",1770339468901,9.7049723,1871.1,1869.6,0.26788]
["bitfinex-derivatives","ETHF0:USTF0",1770339489512,9.79720803,1870.3,1869.0,0.26797]
["bitfinex-derivatives","ETHF0:USTF0",1770339507326,17.16922187,1870.7,1869.9,6.70229997]
["bitfinex-derivatives","ETHF0:USTF0",1770339523828,10.1564086,1870.8,1869.9,6.45314668]
["bitfinex-derivatives","ETHF0:USTF0",1770339550040,9.43126077,1875.4,1874.7,0.26716]
["bitfinex-derivatives","ETHF0:USTF0",1770339568354,12.01067077,1874.8,1874.5,0.0051644]
["bitfinex-derivatives","ETHF0:USTF0",1770339596285,10.14103004,1872.1,1871.3,0.26764]
["bitfinex-derivatives","ETHF0:USTF0",1770339613394,5.85279474,1876.9,1874.9,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1770339651426,10.03541327,1880.4,1879.2,6.41055703]
["bitfinex-derivatives","ETHF0:USTF0",1770339675446,0.00667059,1880.9,1880.2,6.41055703]
["bitfinex-derivatives","ETHF0:USTF0",1770339693558,9.2827821,1880.2,1878.5,8.65622817]
["bitfinex-derivatives","ETHF0:USTF0",1770339708869,9.21754504,1883.2,1881.8,8.08123627]
["bitfinex-derivatives","ETHF0:USTF0",1770339738004,0.00391605,1881.6,1880.4,2.50436804]
["bitfinex-derivatives","ETHF0:USTF0",1770339747308,10.19025412,1884.5,1882.7,6.62531651]
["bitfinex-derivatives","ETHF0:USTF0",1770339776422,9.70058018,1874.6,1873.5,0.34559638]
["bitfinex-derivatives","ETHF0:USTF0",1770339794140,10.0066231,1872.8,1871.4,9.68095948]
["bitfinex-derivatives","ETHF0:USTF0",1770339830870,5.70773806,1884.1,1883.1,0.0065453]
["bitfinex-derivatives","ETHF0:USTF0",1770339833268,10.14186319,1885.5,1884.1,0.00478886]
["bitfinex-derivatives","ETHF0:USTF0",1770339863193,5.2904,1890.6,1889.1,6.55662847]
["bitfinex-derivatives","ETHF0:USTF0",1770339886110,9.90532589,1895.5,1894.1,9.28478484]
["bitfinex-derivatives","ETHF0:USTF0",1770339909622,9.86618965,1902.6,1901.3,6.27889119]
["bitfinex-derivatives","ETHF0:USTF0",1770339925222,9.51786438,1894.4,1893.2,6.28398998]
["bitfinex-derivatives","ETHF0:USTF0",1770339948646,10.15889552,1889.2,1888.0,9.53189246]
["bitfinex-derivatives","ETHF0:USTF0",1770339971269,10.04551702,1885.8,1885.1,0.00589164]
["bitfinex-derivatives","ETHF0:USTF0",1770339980973,5.65687654,1884.8,1883.4,9.38156747]
["bitfinex-derivatives","ETHF0:USTF0",1770340004285,9.62214968,1890.8,1889.7,0.26501]
["bitfinex-derivatives","ETHF0:USTF0",1770340021698,0.00567509,1890.1,1889.3,0.26507]
["bitfinex-derivatives","ETHF0:USTF0",1770340047926,9.50780684,1889.8,1889.1,0.26509]
["bitfinex-derivatives","ETHF0:USTF0",1770340089356,9.72229513,1905.9,1903.9,9.62489872]
["bitfinex-derivatives","ETHF0:USTF0",1770340096454,15.76651794,1905.9,1904.2,9.62489872]
["bitfinex-derivatives","ETHF0:USTF0",1770340130791,10.1158436,1902.2,1901.7,0.00467385]
["bitfinex-derivatives","ETHF0:USTF0",1770340147006,5.14042391,1902.8,1901.5,9.79472656]
["bitfinex-derivatives","ETHF0:USTF0",1770340162604,10.02265147,1908.7,1907.4,0.28668955]
["bitfinex-derivatives","ETHF0:USTF0",1770340187618,13.36141108,1907.1,1904.9,2.33481273]
["bitfinex-derivatives","ETHF0:USTF0",1770340205738,9.86371566,1902.8,1900.3,0.00543214]
["bitfinex-derivatives","ETHF0:USTF0",1770340239367,9.68341446,1907.3,1906.1,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1770340247974,0.00644913,1905.1,1904.7,0.26292]
["bitfinex-derivatives","ETHF0:USTF0",1770340289693,0.00420865,1900.8,1900.0,1.27594381]
["bitfinex-derivatives","ETHF0:USTF0",1770340312225,9.71698016,1910.3,1908.9,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1770340327132,0.00485633,1910.6,1910.0,0.26219]
["bitfinex-derivatives","ETHF0:USTF0",1770340332434,9.85674978,1909.8,1908.5,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1770340375463,9.46602053,1897.4,1895.6,0.00478672]
["bitfinex-derivatives","ETHF0:USTF0",1770340394869,9.93292409,1895.2,1893.5,0.26448]
["bitfinex-derivatives","ETHF0:USTF0",1770340423390,10.03798989,1898.7,1896.6,10.04751372]
["bitfinex-derivatives","ETHF0:USTF0",1770340442199,4.38782937,1893.4,1890.9,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1770340459520,6.20828209,1897.4,1895.6,9.42117991]
["bitfinex-derivatives","ETHF0:USTF0",1770340498350,8.10375865,1897.0,1895.2,9.40434325]
["bitfinex-derivatives","ETHF0:USTF0",1770340528070,9.60457522,1892.8,1891.2,9.4018149]
["bitfinex-derivatives","ETHF0:USTF0",1770340530570,13.36141108,1892.5,1890.9,9.40771651]
["bitfinex-derivatives","ETHF0:USTF0",1770340576110,0.00497323,1896.8,1895.6,9.23262784]
["bitfinex-derivatives","ETHF0:USTF0",1770340597927,9.81987742,1894.8,1892.8,9.15495755]
["bitfinex-derivatives","ETHF0:USTF0",1770340624949,9.82647007,1896.3,1895.3,0.00600605]
["bitfinex-derivatives","ETHF0:USTF0",1770340636067,0.00659265,1896.3,1895.0,9.92742151]
["bitfinex-derivatives","ETHF0:USTF0",1770340665691,0.97344833,1905.7,1902.1,9.40529772]
["bitfinex-derivatives","ETHF0:USTF0",1770340696625,9.41445495,1903.3,1902.0,10.0791611]
["bitfinex-derivatives","ETHF0:USTF0",1770340714323,0.00464225,1900.3,1899.7,0.26897637]
["bitfinex-derivatives","ETHF0:USTF0",1770340751865,9.94122506,1894.2,1891.0,10.14329294]
["bitfinex-derivatives","ETHF0:USTF0",1770340773882,9.94729611,1891.3,1888.7,1.31179406]
["bitfinex-derivatives","ETHF0:USTF0",1770340817908,44.86023521,1891.0,1890.4,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1770340844429,26.69796856,1893.9,1893.3,0.26451]
["bitfinex-derivatives","ETHF0:USTF0",1770340861341,10.16031391,1895.2,1894.2,0.26437]
["bitfinex-derivatives","ETHF0:USTF0",1770340886058,5.63e-06,1895.0,1894.7,0.26431]
["bitfinex-derivatives","ETHF0:USTF0",1770340916791,10.11129689,1890.7,1889.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1770340958312,10.04469201,1895.7,1893.6,2.89769753]
["bitfinex-derivatives","ETHF0:USTF0",1770340969925,10.04469201,1890.6,1889.5,0.26504]
["bitfinex-derivatives","ETHF0:USTF0",1770340987534,9.5335062,1889.0,1888.1,0.09215309]
["bitfinex-derivatives","ETHF0:USTF0",1770341042280,9.87539956,1892.8,1891.4,9.20042399]
["bitfinex-derivatives","ETHF0:USTF0",1770341045381,9.88125817,1892.3,1891.4,0.00486319]
["bitfinex-derivatives","ETHF0:USTF0",1770341090321,9.73575932,1898.4,1896.5,0.0067379]
["bitfinex-derivatives","ETHF0:USTF0",1770341106834,10.08528939,1900.6,1899.5,0.26364]
["bitfinex-derivatives","ETHF0:USTF0",1770341134957,0.00399431,1902.4,1901.1,8.53995783]
["bitfinex-derivatives","ETHF0:USTF0",1770341152871,0.00371068,1899.8,1898.8,8.06279938]
["bitfinex-derivatives","ETHF0:USTF0",1770341187589,9.43368936,1898.0,1896.8,8.96679403]
["bitfinex-derivatives","ETHF0:USTF0",1770341212205,0.00649803,1897.8,1897.2,0.26396]
["bitfinex-derivatives","ETHF0:USTF0",1770341232019,10.15333606,1901.4,1899.1,15.66341606]
["bitfinex-derivatives","ETHF0:USTF0",1770341255146,9.39904394,1897.2,1895.8,0.0067928]
["bitfinex-derivatives","ETHF0:USTF0",1770341289166,9.85985636,1898.9,1897.3,9.4503335]
["bitfinex-derivatives","ETHF0:USTF0",1770341319383,14.7851228,1897.9,1896.7,9.11278594]
["bitfinex-derivatives","ETHF0:USTF0",1770341374411,9.49706769,1895.3,1894.9,9.10823219]
["bitfinex-derivatives","ETHF0:USTF0",1770341403735,9.4845064,1898.5,1896.5,0.00563827]
["bitfinex-derivatives","ETHF0:USTF0",1770341430051,9.86194948,1896.8,1895.2,6.34305768]
["bitfinex-derivatives","ETHF0:USTF0",1770341463087,5.28987205,1896.5,1895.9,0.00457801]
["bitfinex-derivatives","ETHF0:USTF0",1770341490090,15.2499151,1894.1,1893.2,0.26452]
["bitfinex-derivatives","ETHF0:USTF0",1770341508405,5.28987205,1898.7,1898.1,6.61127459]
["bitfinex-derivatives","ETHF0:USTF0",1770341529129,9.17068254,1895.7,1894.3,0.26436]
["bitfinex-derivatives","ETHF0:USTF0",1770341555147,14.44348254,1897.9,1896.1,0.26411]
["bitfinex-derivatives","ETHF0:USTF0",1770341597085,9.73365313,1895.6,1894.8,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1770341622098,9.59954067,1898.0,1897.1,0.26397]
["bitfinex-derivatives","ETHF0:USTF0",1770341650028,9.91434179,1909.4,1906.8,10.21395195]
["bitfinex-derivatives","ETHF0:USTF0",1770341667839,9.91434179,1908.8,1907.1,5.98744984]
["bitfinex-derivatives","ETHF0:USTF0",1770341693965,9.44134526,1908.6,1907.6,2.86856729]
["bitfinex-derivatives","ETHF0:USTF0",1770341709973,10.83402371,1909.7,1908.6,6.26599728]
["bitfinex-derivatives","ETHF0:USTF0",1770341727799,0.00388033,1906.7,1905.6,10.17338807]
["bitfinex-derivatives","ETHF0:USTF0",1770341755615,9.67929264,1913.6,1912.1,6.54081351]
["bitfinex-derivatives","ETHF0:USTF0",1770341772618,5.47271867,1918.4,1917.2,0.00387995]
["bitfinex-derivatives","ETHF0:USTF0",1770341797430,9.96268808,1923.1,1920.0,0.26083]
["bitfinex-derivatives","ETHF0:USTF0",1770341826053,9.99089502,1916.1,1914.5,10.22610861]
["bitfinex-derivatives","ETHF0:USTF0",1770341879888,9.20203167,1908.4,1906.5,0.26268]
["bitfinex-derivatives","ETHF0:USTF0",1770341916611,9.39108396,1909.7,1907.7,0.00680125]
["bitfinex-derivatives","ETHF0:USTF0",1770341946636,0.00553724,1908.0,1906.4,9.95454505]
["bitfinex-derivatives","ETHF0:USTF0",1770341968845,10.00731715,1907.7,1906.5,0.62561945]
["bitfinex-derivatives","ETHF0:USTF0",1770341997866,9.96017893,1911.7,1909.6,0.32140134]
["bitfinex-derivatives","ETHF0:USTF0",1770342021475,9.9121862,1913.3,1910.6,0.40361052]
["bitfinex-derivatives","ETHF0:USTF0",1770342039396,9.98702644,1907.2,1906.1,0.26273]
["bitfinex-derivatives","ETHF0:USTF0",1770342074123,9.87135647,1909.0,1908.1,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1770342094340,13.49540002,1910.4,1908.9,0.26234]
["bitfinex-derivatives","ETHF0:USTF0",1770342125262,9.59566068,1909.5,1907.7,9.35220983]
["bitfinex-derivatives","ETHF0:USTF0",1770342145078,9.88601482,1910.5,1908.9,4.9360948]
["bitfinex-derivatives","ETHF0:USTF0",1770342186402,0.00419482,1910.1,1909.2,8.76588229]
["bitfinex-derivatives","ETHF0:USTF0",1770342212728,9.18106831,1915.4,1913.9,0.26717502]
["bitfinex-derivatives","ETHF0:USTF0",1770342236547,8.32717892,1929.5,1926.8,8.36395865]
["bitfinex-derivatives","ETHF0:USTF0",1770342267569,0.00554883,1923.9,1922.9,10.08483022]
["bitfinex-derivatives","ETHF0:USTF0",1770342296194,5.252,1922.9,1921.3,0.00645425]
["bitfinex-derivatives","ETHF0:USTF0",1770342320599,15.73057216,1918.7,1917.4,9.78201811]
["bitfinex-derivatives","ETHF0:USTF0",1770342360233,0.00520502,1921.5,1919.3,10.32402491]
["bitfinex-derivatives","ETHF0:USTF0",1770342386653,0.24904245,1923.2,1920.6,9.2315991]
["bitfinex-derivatives","ETHF0:USTF0",1770342415975,8.94769265,1934.1,1931.9,0.00527133]
["bitfinex-derivatives","ETHF0:USTF0",1770342448283,8.7607868,1931.1,1929.5,0.00571804]
["bitfinex-derivatives","ETHF0:USTF0",1770342495031,7.88925833,1934.0,1933.6,0.0063267]
["bitfinex-derivatives","ETHF0:USTF0",1770342526555,7.62318406,1937.9,1935.7,0.00409874]
["bitfinex-derivatives","ETHF0:USTF0",1770342554070,7.97992223,1932.5,1930.7,5.82184981]
["bitfinex-derivatives","ETHF0:USTF0",1770342601100,7.1925211,1940.3,1937.6,6.15040553]
["bitfinex-derivatives","ETHF0:USTF0",1770342638221,6.98553458,1935.7,1933.9,5.43298809]
["bitfinex-derivatives","ETHF0:USTF0",1770342659331,6.98553458,1936.1,1934.0,0.0062204]
["bitfinex-derivatives","ETHF0:USTF0",1770342704454,0.00390585,1934.1,1932.4,6.81150733]
["bitfinex-derivatives","ETHF0:USTF0",1770342728375,6.18142859,1936.1,1934.0,6.68051945]
["bitfinex-derivatives","ETHF0:USTF0",1770342780407,6.96797006,1930.9,1928.2,6.91435937]
["bitfinex-derivatives","ETHF0:USTF0",1770342819951,6.74794716,1929.4,1927.5,6.64974277]
["bitfinex-derivatives","ETHF0:USTF0",1770342898802,6.43439036,1928.9,1928.1,0.00454668]
["bitfinex-derivatives","ETHF0:USTF0",1770342901811,6.43439036,1930.0,1928.5,4.00037799]
["bitfinex-derivatives","ETHF0:USTF0",1770342944238,0.81389538,1930.9,1930.0,0.00524663]
["bitfinex-derivatives","ETHF0:USTF0",1770342963548,0.82023383,1932.5,1931.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1770342993466,6.65321133,1937.7,1934.8,0.00416932]
["bitfinex-derivatives","ETHF0:USTF0",1770343022291,7.68570866,1933.1,1930.2,5.6139928]
["bitfinex-derivatives","ETHF0:USTF0",1770343050923,6.71661803,1932.3,1931.5,0.00637766]
["bitfinex-derivatives","ETHF0:USTF0",1770343083934,0.00545489,1928.0,1927.7,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770343121374,6.79594445,1930.1,1927.7,7.10382884]
["bitfinex-derivatives","ETHF0:USTF0",1770343169002,6.59790334,1933.0,1931.9,1.97159458]
["bitfinex-derivatives","ETHF0:USTF0",1770343199322,0.0055488,1932.5,1931.9,0.16205698]
["bitfinex-derivatives","ETHF0:USTF0",1770343230948,7.91440614,1934.9,1933.4,0.548803]
["bitfinex-derivatives","ETHF0:USTF0",1770343255870,8.35182538,1937.8,1936.0,3.26151112]
["bitfinex-derivatives","ETHF0:USTF0",1770343272082,7.99636509,1936.3,1934.9,0.25879]
["bitfinex-derivatives","ETHF0:USTF0",1770343288388,7.99636509,1934.1,1933.2,0.16184851]
["bitfinex-derivatives","ETHF0:USTF0",1770343314111,10.20531187,1943.1,1941.4,0.00640706]
["bitfinex-derivatives","ETHF0:USTF0",1770343331020,10.07702909,1948.2,1946.7,0.00442654]
["bitfinex-derivatives","ETHF0:USTF0",1770343362333,9.8421783,1943.5,1942.5,4.5601674]
["bitfinex-derivatives","ETHF0:USTF0",1770343383658,8.64392821,1941.4,1938.7,10.16461503]
["bitfinex-derivatives","ETHF0:USTF0",1770343439795,2.535,1933.6,1932.6,0.00455049]
["bitfinex-derivatives","ETHF0:USTF0",1770343442293,2.538,1934.0,1932.7,10.16768914]
["bitfinex-derivatives","ETHF0:USTF0",1770343468716,0.00524613,1934.2,1932.7,10.11440658]
["bitfinex-derivatives","ETHF0:USTF0",1770343554372,12.55773998,1940.9,1938.5,9.82707555]
["bitfinex-derivatives","ETHF0:USTF0",1770343588405,9.27189565,1934.7,1932.8,9.58086398]
["bitfinex-derivatives","ETHF0:USTF0",1770343632335,9.26562698,1933.5,1931.2,0.00628936]
["bitfinex-derivatives","ETHF0:USTF0",1770343685662,8.91451198,1930.7,1929.2,7.60419252]
["bitfinex-derivatives","ETHF0:USTF0",1770343716588,8.13403746,1932.6,1930.7,8.16540124]
["bitfinex-derivatives","ETHF0:USTF0",1770343766125,7.95506379,1934.3,1931.2,8.42367621]
["bitfinex-derivatives","ETHF0:USTF0",1770343796745,8.06397141,1931.9,1930.6,7.7688766]
["bitfinex-derivatives","ETHF0:USTF0",1770343823568,0.00501914,1928.4,1927.1,8.03140845]
["bitfinex-derivatives","ETHF0:USTF0",1770343875901,7.08683977,1924.4,1921.4,7.54917894]
["bitfinex-derivatives","ETHF0:USTF0",1770343940542,7.59920697,1918.4,1916.9,0.26119]
["bitfinex-derivatives","ETHF0:USTF0",1770343975368,7.23471757,1913.4,1911.8,0.00471409]
["bitfinex-derivatives","ETHF0:USTF0",1770344000087,6.79384744,1912.9,1912.1,0.26185]
["bitfinex-derivatives","ETHF0:USTF0",1770344023300,6.43054269,1914.6,1913.6,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1770344049817,5.98278811,1913.8,1912.1,0.26184]
["bitfinex-derivatives","ETHF0:USTF0",1770344076139,0.00607482,1911.0,1909.8,6.26123716]
["bitfinex-derivatives","ETHF0:USTF0",1770344096360,6.03810527,1912.3,1911.0,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1770344123681,6.15415793,1910.4,1909.0,0.26228]
["bitfinex-derivatives","ETHF0:USTF0",1770344141295,0.00437598,1910.1,1909.7,0.26218]
["bitfinex-derivatives","ETHF0:USTF0",1770344185128,0.00605783,1908.6,1907.8,0.26244]
["bitfinex-derivatives","ETHF0:USTF0",1770344219847,23.16043224,1917.6,1916.8,5.21403866]
["bitfinex-derivatives","ETHF0:USTF0",1770344237164,12.83908727,1917.9,1917.2,0.26115]
["bitfinex-derivatives","ETHF0:USTF0",1770344262579,6.32580545,1917.7,1917.0,4.66180142]
["bitfinex-derivatives","ETHF0:USTF0",1770344288602,6.43492115,1920.4,1919.5,0.00627536]
["bitfinex-derivatives","ETHF0:USTF0",1770344298804,6.43492115,1917.9,1917.0,0.26118]
["bitfinex-derivatives","ETHF0:USTF0",1770344324944,6.168915,1920.9,1919.2,0.26089]
["bitfinex-derivatives","ETHF0:USTF0",1770344356565,6.04254177,1921.7,1921.1,0.26063]
["bitfinex-derivatives","ETHF0:USTF0",1770344377576,6.12091945,1917.6,1916.3,6.04379662]
["bitfinex-derivatives","ETHF0:USTF0",1770344404101,6.12091945,1911.3,1910.2,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1770344433611,1.56e-06,1905.3,1904.9,0.26284]
["bitfinex-derivatives","ETHF0:USTF0",1770344446426,6.13785563,1905.4,1904.6,0.00546255]
["bitfinex-derivatives","ETHF0:USTF0",1770344492356,4.2926723,1903.5,1902.0,5.78225416]
["bitfinex-derivatives","ETHF0:USTF0",1770344513681,0.00387759,1903.1,1901.8,6.85116644]
["bitfinex-derivatives","ETHF0:USTF0",1770344542995,9.96726612,1903.5,1902.0,7.11013805]
["bitfinex-derivatives","ETHF0:USTF0",1770344581518,7.90807549,1901.8,1900.4,7.77444608]
["bitfinex-derivatives","ETHF0:USTF0",1770344604636,8.33824797,1898.9,1896.6,7.51487286]
["bitfinex-derivatives","ETHF0:USTF0",1770344629953,0.00611978,1897.7,1896.7,7.79496109]
["bitfinex-derivatives","ETHF0:USTF0",1770344651367,0.00643855,1897.0,1895.9,8.02847896]
["bitfinex-derivatives","ETHF0:USTF0",1770344679693,7.68098062,1901.0,1900.1,7.08230975]
["bitfinex-derivatives","ETHF0:USTF0",1770344740937,0.00574354,1899.8,1898.6,7.81173868]
["bitfinex-derivatives","ETHF0:USTF0",1770344761156,7.32842647,1902.8,1901.1,8.07510868]
["bitfinex-derivatives","ETHF0:USTF0",1770344833090,6.11148333,1902.3,1900.5,6.8977179]
["bitfinex-derivatives","ETHF0:USTF0",1770344867518,5.71461133,1902.1,1900.7,5.73584072]
["bitfinex-derivatives","ETHF0:USTF0",1770344906447,6.17570887,1906.4,1905.3,5.55113037]
["bitfinex-derivatives","ETHF0:USTF0",1770344927055,8.8020695,1904.7,1904.0,0.26297]
["bitfinex-derivatives","ETHF0:USTF0",1770344944073,50.85087215,1904.7,1904.5,0.26289]
["bitfinex-derivatives","ETHF0:USTF0",1770344992597,9.38825381,1907.3,1906.5,0.26261]
["bitfinex-derivatives","ETHF0:USTF0",1770345002412,0.00566061,1908.7,1908.2,0.26239]
["bitfinex-derivatives","ETHF0:USTF0",1770345055059,9.46322773,1908.2,1906.5,9.40797022]
["bitfinex-derivatives","ETHF0:USTF0",1770345059058,0.00536385,1909.9,1908.9,9.4036234]
["bitfinex-derivatives","ETHF0:USTF0",1770345103894,8.87639028,1909.3,1908.2,0.00420135]
["bitfinex-derivatives","ETHF0:USTF0",1770345110499,5.2416,1910.8,1910.3,0.00655597]
["bitfinex-derivatives","ETHF0:USTF0",1770345156428,8.6491226,1908.1,1907.2,0.26764552]
["bitfinex-derivatives","ETHF0:USTF0",1770345185948,8.64439522,1910.2,1908.9,0.00567746]
["bitfinex-derivatives","ETHF0:USTF0",1770345223875,20.23223721,1923.1,1920.9,1.19903]
["bitfinex-derivatives","ETHF0:USTF0",1770345241002,8.58588289,1925.2,1924.1,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1770345264416,9.57215835,1919.5,1919.2,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770345295236,3.29528457,1919.7,1918.2,9.97621364]
["bitfinex-derivatives","ETHF0:USTF0",1770345303342,2.55544352,1920.3,1918.3,9.71337068]
["bitfinex-derivatives","ETHF0:USTF0",1770345339873,5.38236979,1917.9,1916.5,9.39336159]
["bitfinex-derivatives","ETHF0:USTF0",1770345425833,6.65461126,1923.3,1921.3,9.17761024]
["bitfinex-derivatives","ETHF0:USTF0",1770345458758,2.559,1916.7,1914.6,9.94307936]
["bitfinex-derivatives","ETHF0:USTF0",1770345498283,4.69321616,1914.6,1913.2,9.149841]
["bitfinex-derivatives","ETHF0:USTF0",1770345520804,7.48674352,1916.1,1914.5,9.46091361]
["bitfinex-derivatives","ETHF0:USTF0",1770345583952,9.3756194,1922.7,1921.3,9.42295873]
["bitfinex-derivatives","ETHF0:USTF0",1770345612173,0.00604638,1921.9,1921.0,10.39443129]
["bitfinex-derivatives","ETHF0:USTF0",1770345646995,9.75317639,1919.7,1918.2,9.85370468]
["bitfinex-derivatives","ETHF0:USTF0",1770345688637,9.90276549,1919.4,1917.5,0.00555449]
["bitfinex-derivatives","ETHF0:USTF0",1770345708548,10.18592797,1922.0,1920.7,0.00615517]
["bitfinex-derivatives","ETHF0:USTF0",1770345792905,0.00604464,1921.2,1920.6,0.26069]
["bitfinex-derivatives","ETHF0:USTF0",1770345835535,10.19369962,1923.5,1922.4,0.26045]
["bitfinex-derivatives","ETHF0:USTF0",1770345865452,9.42184393,1928.8,1926.8,1.79891252]
["bitfinex-derivatives","ETHF0:USTF0",1770345907188,10.03292609,1921.6,1920.5,0.26071]
["bitfinex-derivatives","ETHF0:USTF0",1770345925995,9.80058675,1919.4,1918.1,0.00422779]
["bitfinex-derivatives","ETHF0:USTF0",1770345943005,9.73310501,1917.5,1916.3,0.26127]
["bitfinex-derivatives","ETHF0:USTF0",1770345997544,9.58557112,1916.2,1915.3,0.26142]
["bitfinex-derivatives","ETHF0:USTF0",1770346026671,9.36911127,1912.0,1911.1,9.40204965]
["bitfinex-derivatives","ETHF0:USTF0",1770346058384,9.82944046,1909.3,1907.5,0.26684426]
["bitfinex-derivatives","ETHF0:USTF0",1770346084596,9.83134422,1908.9,1907.9,10.01767657]
["bitfinex-derivatives","ETHF0:USTF0",1770346152530,9.57231074,1913.2,1911.4,0.26195]
["bitfinex-derivatives","ETHF0:USTF0",1770346181364,8.801593,1915.5,1914.4,8.8977221]
["bitfinex-derivatives","ETHF0:USTF0",1770346225002,5.40942873,1920.2,1918.8,0.00432172]
["bitfinex-derivatives","ETHF0:USTF0",1770346261024,8.68771375,1921.4,1920.1,0.00486599]
["bitfinex-derivatives","ETHF0:USTF0",1770346301168,8.31311551,1916.3,1914.9,8.61503418]
["bitfinex-derivatives","ETHF0:USTF0",1770346330788,8.72505855,1913.9,1912.4,8.32992845]
["bitfinex-derivatives","ETHF0:USTF0",1770346372213,0.0911798,1910.3,1908.2,9.08435286]
["bitfinex-derivatives","ETHF0:USTF0",1770346391733,9.08009313,1909.3,1908.2,8.95992924]
["bitfinex-derivatives","ETHF0:USTF0",1770346419553,9.60469696,1906.1,1905.4,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1770346465996,9.73752496,1905.5,1904.3,0.26295]
["bitfinex-derivatives","ETHF0:USTF0",1770346539460,9.8216014,1907.0,1904.9,9.66960261]
["bitfinex-derivatives","ETHF0:USTF0",1770346544658,9.55302653,1906.8,1906.4,0.00512443]
["bitfinex-derivatives","ETHF0:USTF0",1770346581283,0.00448548,1903.2,1902.5,9.38321819]
["bitfinex-derivatives","ETHF0:USTF0",1770346636823,9.55537079,1904.0,1902.3,9.99891358]
["bitfinex-derivatives","ETHF0:USTF0",1770346689366,9.13690771,1907.7,1906.5,9.1823386]
["bitfinex-derivatives","ETHF0:USTF0",1770346730595,9.207888,1904.6,1903.0,9.67891099]
["bitfinex-derivatives","ETHF0:USTF0",1770346778128,0.00517417,1907.8,1907.0,9.11223332]
["bitfinex-derivatives","ETHF0:USTF0",1770346833671,9.83905146,1908.1,1906.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1770346857183,9.1125583,1909.2,1907.4,0.00384172]
["bitfinex-derivatives","ETHF0:USTF0",1770346899605,9.08634762,1908.9,1907.5,0.26246]
["bitfinex-derivatives","ETHF0:USTF0",1770346933137,9.59894777,1911.9,1911.1,0.00401587]
["bitfinex-derivatives","ETHF0:USTF0",1770347001979,9.82270089,1911.9,1910.9,0.26196]
["bitfinex-derivatives","ETHF0:USTF0",1770347047407,43.1461776,1919.2,1917.8,0.31596709]
["bitfinex-derivatives","ETHF0:USTF0",1770347063423,9.77102459,1914.3,1913.2,0.00440393]
["bitfinex-derivatives","ETHF0:USTF0",1770347085941,0.00450765,1913.7,1912.0,0.26181]
["bitfinex-derivatives","ETHF0:USTF0",1770347108648,13.19714344,1910.1,1909.8,0.26211]
["bitfinex-derivatives","ETHF0:USTF0",1770347126656,2.94e-06,1910.8,1910.7,0.262]
["bitfinex-derivatives","ETHF0:USTF0",1770347161387,5.41588708,1914.8,1912.5,10.26273627]
["bitfinex-derivatives","ETHF0:USTF0",1770347186701,9.6244409,1907.9,1906.5,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1770347220623,9.9043377,1906.0,1904.8,9.2903644]
["bitfinex-derivatives","ETHF0:USTF0",1770347266560,9.34517963,1905.0,1903.5,9.18626425]
["bitfinex-derivatives","ETHF0:USTF0",1770347330398,10.18807865,1909.0,1907.5,0.39319302]
["bitfinex-derivatives","ETHF0:USTF0",1770347333001,10.06296729,1910.1,1908.4,0.26142788]
["bitfinex-derivatives","ETHF0:USTF0",1770347381557,9.81921154,1907.4,1905.9,0.0046696]
["bitfinex-derivatives","ETHF0:USTF0",1770347409770,9.46192869,1905.8,1904.7,10.24012445]
["bitfinex-derivatives","ETHF0:USTF0",1770347440597,9.5296849,1901.6,1900.0,0.02498689]
["bitfinex-derivatives","ETHF0:USTF0",1770347485715,9.44741592,1899.0,1896.1,9.21435418]
["bitfinex-derivatives","ETHF0:USTF0",1770347525253,10.03102475,1900.4,1899.0,10.00540454]
["bitfinex-derivatives","ETHF0:USTF0",1770347582493,0.00430699,1898.0,1896.9,9.66728594]
["bitfinex-derivatives","ETHF0:USTF0",1770347623120,10.04497418,1898.2,1896.8,9.9543371]
["bitfinex-derivatives","ETHF0:USTF0",1770347676866,9.58432011,1897.6,1896.1,9.64385517]
["bitfinex-derivatives","ETHF0:USTF0",1770347763722,9.62473157,1899.8,1898.0,9.34831334]
["bitfinex-derivatives","ETHF0:USTF0",1770347799148,9.25295001,1898.4,1897.0,9.56521458]
["bitfinex-derivatives","ETHF0:USTF0",1770347856890,9.35566656,1898.6,1896.7,10.04915563]
["bitfinex-derivatives","ETHF0:USTF0",1770347886616,0.00476646,1901.2,1899.8,9.55792364]
["bitfinex-derivatives","ETHF0:USTF0",1770347950857,9.46127941,1902.1,1900.8,9.95641025]
["bitfinex-derivatives","ETHF0:USTF0",1770347989997,0.00537837,1899.0,1897.6,9.44960243]
["bitfinex-derivatives","ETHF0:USTF0",1770348032731,9.87870445,1903.6,1902.0,9.76124324]
["bitfinex-derivatives","ETHF0:USTF0",1770348080166,9.25108436,1909.3,1907.5,9.80263784]
["bitfinex-derivatives","ETHF0:USTF0",1770348110892,0.00548531,1908.3,1907.0,10.33173761]
["bitfinex-derivatives","ETHF0:USTF0",1770348197261,9.95178743,1898.3,1896.3,9.55554479]
["bitfinex-derivatives","ETHF0:USTF0",1770348200164,10.13645743,1897.6,1896.0,9.55554479]
["bitfinex-derivatives","ETHF0:USTF0",1770348279107,9.93294579,1893.9,1892.2,9.81640567]
["bitfinex-derivatives","ETHF0:USTF0",1770348329448,9.29808554,1894.2,1893.1,9.47978937]
["bitfinex-derivatives","ETHF0:USTF0",1770348355971,0.00490716,1894.8,1894.0,13.01887188]
["bitfinex-derivatives","ETHF0:USTF0",1770348382590,9.85785937,1891.4,1890.0,1.9494913]
["bitfinex-derivatives","ETHF0:USTF0",1770348436429,9.49103758,1892.7,1891.8,0.18523]
["bitfinex-derivatives","ETHF0:USTF0",1770348473975,9.60002474,1895.2,1894.1,1.76470415]
["bitfinex-derivatives","ETHF0:USTF0",1770348499494,1.73051782,1897.3,1897.2,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1770348541527,8.72715632,1898.7,1898.2,3.3350602]
["bitfinex-derivatives","ETHF0:USTF0",1770348614077,13.51050326,1899.4,1897.6,7.86665429]
["bitfinex-derivatives","ETHF0:USTF0",1770348618575,8.07891704,1900.3,1899.1,7.86650429]
["bitfinex-derivatives","ETHF0:USTF0",1770348685826,6.93193571,1907.2,1905.8,7.09042889]
["bitfinex-derivatives","ETHF0:USTF0",1770348704341,0.00408109,1908.6,1907.3,6.64724494]
["bitfinex-derivatives","ETHF0:USTF0",1770348738565,6.08544097,1907.4,1906.4,6.30346905]
["bitfinex-derivatives","ETHF0:USTF0",1770348775394,0.00631984,1907.9,1907.1,6.05339255]
["bitfinex-derivatives","ETHF0:USTF0",1770348821924,5.69451827,1904.0,1902.7,5.67701649]
["bitfinex-derivatives","ETHF0:USTF0",1770348857159,5.2261684,1904.6,1903.2,5.54266739]
["bitfinex-derivatives","ETHF0:USTF0",1770348887781,5.22119908,1903.1,1901.8,5.47960013]
["bitfinex-derivatives","ETHF0:USTF0",1770348930024,4.88920952,1904.7,1903.5,5.3855217]
["bitfinex-derivatives","ETHF0:USTF0",1770348969837,4.8482848,1906.0,1904.8,5.06540171]
["bitfinex-derivatives","ETHF0:USTF0",1770349036579,5.60674787,1902.4,1901.6,0.00515967]
["bitfinex-derivatives","ETHF0:USTF0",1770349067403,5.21044665,1901.6,1901.1,0.18432]
["bitfinex-derivatives","ETHF0:USTF0",1770349100833,4.84365572,1899.1,1897.2,5.01729444]
["bitfinex-derivatives","ETHF0:USTF0",1770349142449,3.33673375,1897.2,1895.8,5.58909289]
["bitfinex-derivatives","ETHF0:USTF0",1770349178482,5.60152552,1896.3,1895.1,5.930009]
["bitfinex-derivatives","ETHF0:USTF0",1770349209612,5.55252767,1896.5,1895.4,5.50389631]
["bitfinex-derivatives","ETHF0:USTF0",1770349256847,0.00438645,1895.3,1894.4,5.42833739]
["bitfinex-derivatives","ETHF0:USTF0",1770349292170,0.00548015,1895.2,1894.3,5.80392212]
["bitfinex-derivatives","ETHF0:USTF0",1770349324390,5.60305793,1894.1,1892.9,0.00676034]
["bitfinex-derivatives","ETHF0:USTF0",1770349382534,5.84101915,1893.5,1892.3,0.66416541]
["bitfinex-derivatives","ETHF0:USTF0",1770349447294,5.28323334,1890.6,1889.2,2.05234987]
["bitfinex-derivatives","ETHF0:USTF0",1770349488326,5.30949698,1890.8,1890.1,0.18539]
["bitfinex-derivatives","ETHF0:USTF0",1770349564172,5.35776673,1891.1,1889.4,2.79543094]
["bitfinex-derivatives","ETHF0:USTF0",1770349600498,5.55734387,1889.4,1889.0,0.00605038]
["bitfinex-derivatives","ETHF0:USTF0",1770349630012,5.37741593,1884.4,1883.4,0.00648985]
["bitfinex-derivatives","ETHF0:USTF0",1770349648828,5.37113755,1885.0,1883.6,8.58092769]
["bitfinex-derivatives","ETHF0:USTF0",1770349700266,5.07434895,1883.8,1882.9,5.40941484]
["bitfinex-derivatives","ETHF0:USTF0",1770349716682,4.89283957,1884.2,1883.5,0.00612504]
["bitfinex-derivatives","ETHF0:USTF0",1770349739498,0.00513686,1886.3,1885.4,5.27432303]
["bitfinex-derivatives","ETHF0:USTF0",1770349781620,4.99312886,1891.3,1889.4,5.12613725]
["bitfinex-derivatives","ETHF0:USTF0",1770349856467,0.07883035,1888.0,1887.1,4.68782272]
["bitfinex-derivatives","ETHF0:USTF0",1770349860381,0.15980753,1886.5,1885.4,11.24632952]
["bitfinex-derivatives","ETHF0:USTF0",1770349908715,0.47798981,1886.9,1885.7,6.38658919]
["bitfinex-derivatives","ETHF0:USTF0",1770349940433,7.41016494,1885.2,1883.1,0.18608]
["bitfinex-derivatives","ETHF0:USTF0",1770349971461,9.18777039,1882.0,1880.5,3.14615778]
["bitfinex-derivatives","ETHF0:USTF0",1770349989070,6.98593464,1884.6,1883.8,0.18601]
["bitfinex-derivatives","ETHF0:USTF0",1770350011688,13.67219436,1887.5,1886.6,0.00606475]
["bitfinex-derivatives","ETHF0:USTF0",1770350055218,0.00462847,1888.5,1887.1,8.2550499]
["bitfinex-derivatives","ETHF0:USTF0",1770350087442,8.14933082,1886.7,1885.1,7.74190533]
["bitfinex-derivatives","ETHF0:USTF0",1770350147488,8.00527586,1888.7,1887.3,0.00594811]
["bitfinex-derivatives","ETHF0:USTF0",1770350187630,7.02652046,1890.2,1888.6,7.1764932]
["bitfinex-derivatives","ETHF0:USTF0",1770350252582,7.08253545,1891.6,1890.8,0.00456833]
["bitfinex-derivatives","ETHF0:USTF0",1770350286402,7.86716734,1891.7,1890.9,0.23134591]
["bitfinex-derivatives","ETHF0:USTF0",1770350289503,7.86716734,1890.8,1890.1,0.23188506]
["bitfinex-derivatives","ETHF0:USTF0",1770350332936,7.98224707,1892.3,1890.6,7.64235407]
["bitfinex-derivatives","ETHF0:USTF0",1770350395076,7.41405264,1893.2,1891.7,8.17804179]
["bitfinex-derivatives","ETHF0:USTF0",1770350437997,5.8935433,1892.4,1891.3,0.00434525]
["bitfinex-derivatives","ETHF0:USTF0",1770350497339,5.72157284,1892.2,1890.3,6.63178733]
["bitfinex-derivatives","ETHF0:USTF0",1770350533764,5.44750247,1893.2,1891.4,6.25524046]
["bitfinex-derivatives","ETHF0:USTF0",1770350607528,0.00398102,1896.4,1895.3,6.03699096]
["bitfinex-derivatives","ETHF0:USTF0",1770350630939,6.51055015,1896.6,1895.0,6.23836312]
["bitfinex-derivatives","ETHF0:USTF0",1770350746840,0.00650645,1893.9,1892.8,5.69918416]
["bitfinex-derivatives","ETHF0:USTF0",1770350793868,5.82962018,1899.5,1897.6,6.04241934]
["bitfinex-derivatives","ETHF0:USTF0",1770350862407,5.58945704,1897.7,1896.4,5.54947174]
["bitfinex-derivatives","ETHF0:USTF0",1770350953286,5.45428604,1891.5,1890.2,5.53389701]
["bitfinex-derivatives","ETHF0:USTF0",1770351014622,5.36409638,1892.2,1890.7,5.39906863]
["bitfinex-derivatives","ETHF0:USTF0",1770351064368,0.00540538,1892.0,1891.1,0.00615941]
["bitfinex-derivatives","ETHF0:USTF0",1770351108019,8.82420905,1894.0,1893.0,5.23175617]
["bitfinex-derivatives","ETHF0:USTF0",1770351184667,4.68425716,1897.7,1896.5,5.28610477]
["bitfinex-derivatives","ETHF0:USTF0",1770351229906,5.16782429,1904.3,1903.2,5.45166513]
["bitfinex-derivatives","ETHF0:USTF0",1770351268027,5.64895833,1901.8,1900.9,0.24253881]
["bitfinex-derivatives","ETHF0:USTF0",1770351312452,5.26193486,1902.2,1901.3,5.73296567]
["bitfinex-derivatives","ETHF0:USTF0",1770351342578,5.32906702,1902.7,1901.9,0.22242727]
["bitfinex-derivatives","ETHF0:USTF0",1770351375416,5.79918234,1904.3,1903.2,5.5865273]
["bitfinex-derivatives","ETHF0:USTF0",1770351401729,5.78683356,1903.6,1902.5,0.21162935]
["bitfinex-derivatives","ETHF0:USTF0",1770351430642,5.64270484,1905.5,1904.4,0.00412507]
["bitfinex-derivatives","ETHF0:USTF0",1770351500999,5.64022222,1908.8,1907.3,5.47634052]
["bitfinex-derivatives","ETHF0:USTF0",1770351518403,0.00645388,1909.6,1908.9,5.52168972]
["bitfinex-derivatives","ETHF0:USTF0",1770351552030,5.87607718,1910.7,1910.1,0.20109359]
["bitfinex-derivatives","ETHF0:USTF0",1770351573140,5.87607718,1911.3,1910.3,0.19648866]
["bitfinex-derivatives","ETHF0:USTF0",1770351677722,5.91604183,1907.0,1905.5,0.00403634]
["bitfinex-derivatives","ETHF0:USTF0",1770351699033,5.81978769,1907.2,1906.8,0.00413009]
["bitfinex-derivatives","ETHF0:USTF0",1770351772369,5.93238371,1910.7,1909.5,2.48546001]
["bitfinex-derivatives","ETHF0:USTF0",1770351824308,5.71049928,1907.5,1906.7,0.00463109]
["bitfinex-derivatives","ETHF0:USTF0",1770351859752,5.63469214,1909.0,1908.1,6.01907044]
["bitfinex-derivatives","ETHF0:USTF0",1770351897174,0.00654823,1913.8,1912.8,5.89175298]
["bitfinex-derivatives","ETHF0:USTF0",1770351968623,5.68138404,1912.1,1910.8,5.6530123]
["bitfinex-derivatives","ETHF0:USTF0",1770352027056,18.36392377,1918.4,1917.5,5.44388064]
["bitfinex-derivatives","ETHF0:USTF0",1770352033870,5.66634558,1918.3,1917.2,5.62241213]
["bitfinex-derivatives","ETHF0:USTF0",1770352064282,6.1017615,1917.4,1917.1,1.23339177]
["bitfinex-derivatives","ETHF0:USTF0",1770352158746,5.85608585,1917.1,1916.4,0.71100049]
["bitfinex-derivatives","ETHF0:USTF0",1770352164152,6.03255983,1917.0,1915.3,0.18295]
["bitfinex-derivatives","ETHF0:USTF0",1770352275135,5.3755665,1911.5,1910.4,1.53221719]
["bitfinex-derivatives","ETHF0:USTF0",1770352304666,0.00382002,1912.1,1911.4,1.5987117]
["bitfinex-derivatives","ETHF0:USTF0",1770352373106,5.45148322,1912.3,1911.4,5.27136606]
["bitfinex-derivatives","ETHF0:USTF0",1770352399528,5.7221385,1915.8,1914.0,0.18307]
["bitfinex-derivatives","ETHF0:USTF0",1770352435371,10.53168206,1913.4,1911.8,0.00554558]
["bitfinex-derivatives","ETHF0:USTF0",1770352514529,5.37589461,1912.3,1911.3,6.23395432]
["bitfinex-derivatives","ETHF0:USTF0",1770352550263,5.16520317,1907.7,1906.3,2.15726995]
["bitfinex-derivatives","ETHF0:USTF0",1770352621624,0.18353,1909.3,1908.3,5.71418212]
["bitfinex-derivatives","ETHF0:USTF0",1770352629225,0.18372,1907.4,1906.6,0.00377537]
["bitfinex-derivatives","ETHF0:USTF0",1770352760833,3.45445864,1903.0,1901.9,4.62191632]
["bitfinex-derivatives","ETHF0:USTF0",1770352855393,2.80495114,1903.5,1902.4,4.72166614]
["bitfinex-derivatives","ETHF0:USTF0",1770352897926,2.89428398,1902.2,1900.3,4.61226681]
["bitfinex-derivatives","ETHF0:USTF0",1770352929546,3.27485087,1904.3,1902.3,3.27448256]
["bitfinex-derivatives","ETHF0:USTF0",1770353060339,3.22777813,1906.7,1905.1,4.8018214]
["bitfinex-derivatives","ETHF0:USTF0",1770353114279,4.36388873,1911.5,1910.8,0.00651951]
["bitfinex-derivatives","ETHF0:USTF0",1770353189132,4.61759908,1909.4,1908.1,4.37317716]
["bitfinex-derivatives","ETHF0:USTF0",1770353266100,4.70122459,1911.4,1909.7,4.77111314]
["bitfinex-derivatives","ETHF0:USTF0",1770353385071,4.26478756,1913.5,1912.0,4.46117438]
["bitfinex-derivatives","ETHF0:USTF0",1770353440313,4.32372626,1912.4,1911.0,4.39160103]
["bitfinex-derivatives","ETHF0:USTF0",1770353529662,4.45429295,1912.0,1910.2,3.03878108]
["bitfinex-derivatives","ETHF0:USTF0",1770353616041,4.09809443,1910.5,1908.8,4.48225532]
["bitfinex-derivatives","ETHF0:USTF0",1770353705922,4.07957174,1910.5,1909.0,4.6558868]
["bitfinex-derivatives","ETHF0:USTF0",1770353791695,4.11073755,1909.1,1907.7,4.64716232]
["bitfinex-derivatives","ETHF0:USTF0",1770353910693,4.24063509,1910.4,1909.6,4.40764508]
["bitfinex-derivatives","ETHF0:USTF0",1770353991639,4.51868982,1911.1,1909.6,4.41708041]
["bitfinex-derivatives","ETHF0:USTF0",1770354061291,4.13901155,1910.5,1909.1,4.47884113]
["bitfinex-derivatives","ETHF0:USTF0",1770354126744,4.48698314,1915.1,1913.4,4.1317966]
["bitfinex-derivatives","ETHF0:USTF0",1770354172874,4.09606292,1917.9,1916.9,4.26266444]
["bitfinex-derivatives","ETHF0:USTF0",1770354212394,0.12076297,1917.2,1916.6,0.0044939]
["bitfinex-derivatives","ETHF0:USTF0",1770354255029,4.40895428,1916.9,1915.7,7.70839148]
["bitfinex-derivatives","ETHF0:USTF0",1770354296255,0.00475585,1917.2,1915.3,4.12837873]
["bitfinex-derivatives","ETHF0:USTF0",1770354342094,0.00546246,1918.7,1917.9,4.18890325]
["bitfinex-derivatives","ETHF0:USTF0",1770354373530,4.30593024,1923.8,1922.1,4.09262788]
["bitfinex-derivatives","ETHF0:USTF0",1770354432172,4.07230509,1923.9,1922.9,4.35236472]
["bitfinex-derivatives","ETHF0:USTF0",1770354463002,0.00617449,1924.9,1924.1,4.15089925]
["bitfinex-derivatives","ETHF0:USTF0",1770354483215,3.9363908,1922.8,1921.0,0.00478032]
["bitfinex-derivatives","ETHF0:USTF0",1770354517833,0.00647998,1916.4,1916.0,0.00451647]
["bitfinex-derivatives","ETHF0:USTF0",1770354544449,4.24903973,1914.7,1913.8,4.02276917]
["bitfinex-derivatives","ETHF0:USTF0",1770354679159,0.00395251,1915.1,1914.1,4.00226036]
["bitfinex-derivatives","ETHF0:USTF0",1770354685166,4.18049287,1916.3,1915.0,3.996874]
["bitfinex-derivatives","ETHF0:USTF0",1770354770415,4.20139571,1925.8,1924.8,4.23998526]
["bitfinex-derivatives","ETHF0:USTF0",1770354807132,4.45902237,1922.7,1921.6,4.22065879]
["bitfinex-derivatives","ETHF0:USTF0",1770354847359,4.23322305,1924.9,1923.7,4.52359338]
["bitfinex-derivatives","ETHF0:USTF0",1770354885294,4.11202795,1924.5,1923.3,4.28516803]
["bitfinex-derivatives","ETHF0:USTF0",1770354932527,4.18484489,1923.7,1922.1,0.00613288]
["bitfinex-derivatives","ETHF0:USTF0",1770354985463,4.39161764,1922.7,1921.2,4.32773183]
["bitfinex-derivatives","ETHF0:USTF0",1770355056016,4.51822314,1918.3,1917.0,4.49308395]
["bitfinex-derivatives","ETHF0:USTF0",1770355104644,4.39857818,1916.9,1915.6,4.36482088]
["bitfinex-derivatives","ETHF0:USTF0",1770355190695,4.54748216,1922.0,1921.2,4.23265406]
["bitfinex-derivatives","ETHF0:USTF0",1770355194902,4.55415545,1923.4,1922.2,4.4882702]
["bitfinex-derivatives","ETHF0:USTF0",1770355294557,4.43437487,1925.9,1924.5,4.31691598]
["bitfinex-derivatives","ETHF0:USTF0",1770355337180,4.23160684,1922.8,1920.5,4.20684423]
["bitfinex-derivatives","ETHF0:USTF0",1770355393814,4.48930893,1922.4,1921.2,0.00663392]
["bitfinex-derivatives","ETHF0:USTF0",1770355454670,4.71494668,1919.2,1917.7,0.00513391]
["bitfinex-derivatives","ETHF0:USTF0",1770355529918,4.31131331,1918.6,1917.6,0.00417405]
["bitfinex-derivatives","ETHF0:USTF0",1770355584758,4.45937438,1914.9,1913.4,0.26165]
["bitfinex-derivatives","ETHF0:USTF0",1770355615092,4.05825457,1915.7,1914.9,4.44455509]
["bitfinex-derivatives","ETHF0:USTF0",1770355683625,0.00508385,1917.2,1916.2,0.00501448]
["bitfinex-derivatives","ETHF0:USTF0",1770355738565,4.19804891,1920.1,1919.0,0.26088]
["bitfinex-derivatives","ETHF0:USTF0",1770355861270,0.00649493,1918.7,1917.8,4.39051499]
["bitfinex-derivatives","ETHF0:USTF0",1770355915919,4.10043309,1924.4,1923.4,4.00994739]
["bitfinex-derivatives","ETHF0:USTF0",1770355955359,3.24429539,1926.2,1924.7,4.29082468]
["bitfinex-derivatives","ETHF0:USTF0",1770356002987,4.33826266,1926.8,1925.8,4.22399032]
["bitfinex-derivatives","ETHF0:USTF0",1770356024499,4.21884668,1929.7,1928.8,0.25956]
["bitfinex-derivatives","ETHF0:USTF0",1770356050423,8.85250097,1927.0,1926.8,0.00507096]
["bitfinex-derivatives","ETHF0:USTF0",1770356087247,0.09018909,1931.4,1929.0,4.0799101]
["bitfinex-derivatives","ETHF0:USTF0",1770356108558,4.14502017,1929.3,1928.9,0.00654116]
["bitfinex-derivatives","ETHF0:USTF0",1770356142680,4.20073734,1930.2,1929.2,4.50347773]
["bitfinex-derivatives","ETHF0:USTF0",1770356167509,4.67041243,1933.2,1932.0,4.58623933]
["bitfinex-derivatives","ETHF0:USTF0",1770356210134,10.42104557,1929.4,1928.5,0.18834211]
["bitfinex-derivatives","ETHF0:USTF0",1770356246371,0.00599478,1931.7,1931.2,4.94753908]
["bitfinex-derivatives","ETHF0:USTF0",1770356272396,0.00485143,1930.3,1929.4,4.95800275]
["bitfinex-derivatives","ETHF0:USTF0",1770356293407,0.00569677,1933.0,1932.7,0.00579636]
["bitfinex-derivatives","ETHF0:USTF0",1770356337553,7.78567126,1934.6,1933.4,4.85020037]
["bitfinex-derivatives","ETHF0:USTF0",1770356360371,0.25874,1935.0,1933.3,4.29720951]
["bitfinex-derivatives","ETHF0:USTF0",1770356396398,3.39448753,1935.7,1934.5,4.55783801]
["bitfinex-derivatives","ETHF0:USTF0",1770356439928,0.00491215,1933.4,1932.7,4.35331731]
["bitfinex-derivatives","ETHF0:USTF0",1770356477250,4.2211221,1936.3,1935.5,4.50920713]
["bitfinex-derivatives","ETHF0:USTF0",1770356514477,0.00405389,1939.3,1938.5,4.81447865]
["bitfinex-derivatives","ETHF0:USTF0",1770356586924,0.00832987,1940.7,1939.3,5.36296986]
["bitfinex-derivatives","ETHF0:USTF0",1770356612036,8.36815687,1939.8,1938.4,5.41165601]
["bitfinex-derivatives","ETHF0:USTF0",1770356660568,3.20091788,1939.0,1937.5,5.77579248]
["bitfinex-derivatives","ETHF0:USTF0",1770356701495,5.53885351,1940.5,1939.6,5.98774565]
["bitfinex-derivatives","ETHF0:USTF0",1770356746338,6.1068719,1938.5,1937.2,0.00612436]
["bitfinex-derivatives","ETHF0:USTF0",1770356802572,0.00375908,1939.5,1938.0,2.71928057]
["bitfinex-derivatives","ETHF0:USTF0",1770356828485,5.73200353,1937.0,1935.9,2.6929296]
["bitfinex-derivatives","ETHF0:USTF0",1770356873926,5.58623538,1937.9,1936.7,4.47544644]
["bitfinex-derivatives","ETHF0:USTF0",1770356933475,0.25779,1942.2,1940.6,0.57382274]
["bitfinex-derivatives","ETHF0:USTF0",1770356956090,3.19244111,1940.6,1939.9,0.00416013]
["bitfinex-derivatives","ETHF0:USTF0",1770356986822,3.69296909,1941.4,1938.8,5.73784802]
["bitfinex-derivatives","ETHF0:USTF0",1770357046967,7.14478797,1948.2,1947.2,7.44680316]
["bitfinex-derivatives","ETHF0:USTF0",1770357072787,6.81183957,1949.0,1947.8,7.12901103]
["bitfinex-derivatives","ETHF0:USTF0",1770357091293,6.81183957,1950.2,1949.4,7.12901103]
["bitfinex-derivatives","ETHF0:USTF0",1770357104903,30.80268229,1955.2,1953.3,7.21031539]
["bitfinex-derivatives","ETHF0:USTF0",1770357130421,10.16007342,1961.3,1960.6,0.0039946]
["bitfinex-derivatives","ETHF0:USTF0",1770357145336,9.70679733,1959.3,1957.8,9.6978351]
["bitfinex-derivatives","ETHF0:USTF0",1770357170449,0.00363811,1957.7,1956.7,9.9650794]
["bitfinex-derivatives","ETHF0:USTF0",1770357189164,0.00636907,1964.7,1963.8,10.17831235]
["bitfinex-derivatives","ETHF0:USTF0",1770357218688,0.34801062,1965.5,1965.1,10.17235556]
["bitfinex-derivatives","ETHF0:USTF0",1770357237696,4.15412715,1968.1,1967.4,9.78766488]
["bitfinex-derivatives","ETHF0:USTF0",1770357277746,9.69793795,1975.0,1973.0,9.49915415]
["bitfinex-derivatives","ETHF0:USTF0",1770357305869,0.00511397,1972.9,1969.8,9.43196496]
["bitfinex-derivatives","ETHF0:USTF0",1770357330189,13.44417105,1963.0,1961.0,9.3724891]
["bitfinex-derivatives","ETHF0:USTF0",1770357355405,10.06512146,1962.4,1961.4,0.25525]
["bitfinex-derivatives","ETHF0:USTF0",1770357390024,9.68304755,1961.7,1959.9,0.25543]
["bitfinex-derivatives","ETHF0:USTF0",1770357404632,9.41560501,1965.8,1964.5,7.32145268]
["bitfinex-derivatives","ETHF0:USTF0",1770357425955,9.9782554,1968.5,1966.2,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1770357454479,9.982197,1966.5,1965.6,0.20478583]
["bitfinex-derivatives","ETHF0:USTF0",1770357476395,0.00570298,1963.1,1962.4,9.60197897]
["bitfinex-derivatives","ETHF0:USTF0",1770357526039,9.29229373,1962.0,1960.1,0.25541]
["bitfinex-derivatives","ETHF0:USTF0",1770357598297,8.82630999,1960.2,1959.3,0.26097184]
["bitfinex-derivatives","ETHF0:USTF0",1770357617408,9.19985455,1960.7,1959.7,0.00407053]
["bitfinex-derivatives","ETHF0:USTF0",1770357645833,8.76616809,1965.6,1964.5,0.25485]
["bitfinex-derivatives","ETHF0:USTF0",1770357665944,8.8020032,1962.9,1962.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770357687876,9.00846605,1964.7,1963.6,9.10699969]
["bitfinex-derivatives","ETHF0:USTF0",1770357719699,9.29024463,1967.5,1966.4,9.43565955]
["bitfinex-derivatives","ETHF0:USTF0",1770357733705,8.8245558,1964.2,1963.1,0.25503]
["bitfinex-derivatives","ETHF0:USTF0",1770357760015,0.0080516,1966.5,1965.8,8.41839146]
["bitfinex-derivatives","ETHF0:USTF0",1770357782626,9.26180085,1968.1,1966.8,0.00553933]
["bitfinex-derivatives","ETHF0:USTF0",1770357839459,13.13675033,1966.7,1966.0,0.19836973]
["bitfinex-derivatives","ETHF0:USTF0",1770357872788,8.8919875,1967.3,1965.5,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1770357878594,8.61909632,1966.8,1965.7,0.25468]
["bitfinex-derivatives","ETHF0:USTF0",1770357923218,9.71773822,1963.8,1963.3,0.25997493]
["bitfinex-derivatives","ETHF0:USTF0",1770357945434,8.217887,1965.0,1964.1,4.53058]
["bitfinex-derivatives","ETHF0:USTF0",1770357973755,8.58430975,1964.3,1962.9,0.19501198]
["bitfinex-derivatives","ETHF0:USTF0",1770358010781,13.02742278,1962.8,1961.9,0.25518]
["bitfinex-derivatives","ETHF0:USTF0",1770358029790,7.60969882,1963.4,1962.3,0.25513]
["bitfinex-derivatives","ETHF0:USTF0",1770358082731,8.14800464,1965.8,1965.0,0.25478]
["bitfinex-derivatives","ETHF0:USTF0",1770358097146,7.5946319,1964.1,1962.6,8.23682416]
["bitfinex-derivatives","ETHF0:USTF0",1770358156983,8.86026901,1958.6,1957.8,7.44848871]
["bitfinex-derivatives","ETHF0:USTF0",1770358160591,5.23e-06,1959.2,1958.5,0.1910506]
["bitfinex-derivatives","ETHF0:USTF0",1770358220125,7.848055,1958.6,1957.9,0.2557]
["bitfinex-derivatives","ETHF0:USTF0",1770358228435,12.954455,1959.5,1959.2,0.25553]
["bitfinex-derivatives","ETHF0:USTF0",1770358275968,8.21532882,1956.4,1955.0,0.18724247]
["bitfinex-derivatives","ETHF0:USTF0",1770358301075,7.72479803,1954.3,1953.0,0.25634]
["bitfinex-derivatives","ETHF0:USTF0",1770358348720,11.14026924,1950.5,1949.8,9.29114022]
["bitfinex-derivatives","ETHF0:USTF0",1770358375235,9.64111477,1949.7,1947.9,4.33167386]
["bitfinex-derivatives","ETHF0:USTF0",1770358405755,9.23427797,1949.7,1949.0,0.25687]
["bitfinex-derivatives","ETHF0:USTF0",1770358466095,9.84147545,1949.4,1948.6,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1770358492815,9.51941496,1948.9,1948.2,0.25697]
["bitfinex-derivatives","ETHF0:USTF0",1770358575090,10.01018372,1947.5,1946.6,0.00485824]
["bitfinex-derivatives","ETHF0:USTF0",1770358631429,9.65136808,1946.9,1945.6,0.25732]
["bitfinex-derivatives","ETHF0:USTF0",1770358671252,8.69916929,1942.6,1942.0,0.00559421]
["bitfinex-derivatives","ETHF0:USTF0",1770358702576,13.85845485,1942.7,1942.3,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1770358712483,8.71016002,1945.1,1943.6,0.25759]
["bitfinex-derivatives","ETHF0:USTF0",1770358769229,8.5748896,1945.4,1943.9,8.81650865]
["bitfinex-derivatives","ETHF0:USTF0",1770358811769,7.71805722,1939.3,1938.4,0.00661246]
["bitfinex-derivatives","ETHF0:USTF0",1770358831984,0.00554977,1941.5,1940.6,8.02736154]
["bitfinex-derivatives","ETHF0:USTF0",1770358907641,7.85304308,1942.4,1941.3,7.89559879]
["bitfinex-derivatives","ETHF0:USTF0",1770358921854,7.85304308,1945.4,1944.1,7.89559879]
["bitfinex-derivatives","ETHF0:USTF0",1770358978496,28.01792814,1946.9,1946.3,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770359011516,8.73329612,1945.6,1944.2,8.97550685]
["bitfinex-derivatives","ETHF0:USTF0",1770359046651,8.47027268,1945.2,1944.0,0.00539281]
["bitfinex-derivatives","ETHF0:USTF0",1770359080671,8.13687278,1943.0,1942.1,8.4869765]
["bitfinex-derivatives","ETHF0:USTF0",1770359139630,7.98111656,1940.6,1939.2,0.25817]
["bitfinex-derivatives","ETHF0:USTF0",1770359207974,7.34240915,1939.5,1938.5,0.00447191]
["bitfinex-derivatives","ETHF0:USTF0",1770359231791,6.65406374,1938.0,1936.8,6.77910719]
["bitfinex-derivatives","ETHF0:USTF0",1770359255617,0.00422934,1937.6,1936.6,6.77910719]
["bitfinex-derivatives","ETHF0:USTF0",1770359295442,6.53538509,1941.4,1940.3,6.53020507]
["bitfinex-derivatives","ETHF0:USTF0",1770359368290,6.51326659,1942.6,1941.4,19.22395821]
["bitfinex-derivatives","ETHF0:USTF0",1770359450154,7.77961726,1938.2,1936.3,2.3269908]
["bitfinex-derivatives","ETHF0:USTF0",1770359472163,7.42726804,1940.1,1939.3,0.00517226]
["bitfinex-derivatives","ETHF0:USTF0",1770359533015,7.00967097,1936.7,1935.6,7.05059141]
["bitfinex-derivatives","ETHF0:USTF0",1770359570935,6.86804858,1936.4,1935.0,6.92215213]
["bitfinex-derivatives","ETHF0:USTF0",1770359639296,6.13724822,1936.4,1935.0,9.96925849]
["bitfinex-derivatives","ETHF0:USTF0",1770359701047,6.08779251,1933.2,1931.7,5.82532634]
["bitfinex-derivatives","ETHF0:USTF0",1770359726158,5.55192175,1933.4,1932.7,0.00148012]
["bitfinex-derivatives","ETHF0:USTF0",1770359769492,8.19076654,1933.3,1931.8,3.860199]
["bitfinex-derivatives","ETHF0:USTF0",1770359772089,3.84923271,1931.7,1931.1,0.25925]
["bitfinex-derivatives","ETHF0:USTF0",1770359828433,9.98701382,1929.5,1928.6,3.32305461]
["bitfinex-derivatives","ETHF0:USTF0",1770359875972,9.9080581,1929.5,1927.7,2.54700013]
["bitfinex-derivatives","ETHF0:USTF0",1770359914487,9.9405204,1927.7,1926.5,6.27971187]
["bitfinex-derivatives","ETHF0:USTF0",1770359931912,8.94075184,1928.7,1926.9,9.62966073]
["bitfinex-derivatives","ETHF0:USTF0",1770360004457,8.47716395,1930.7,1928.9,0.25954]
["bitfinex-derivatives","ETHF0:USTF0",1770360037497,8.08333373,1930.7,1929.0,0.53923302]
["bitfinex-derivatives","ETHF0:USTF0",1770360099236,7.21727635,1932.2,1931.3,11.10596295]
["bitfinex-derivatives","ETHF0:USTF0",1770360122165,7.21727635,1932.5,1932.2,0.00611819]
["bitfinex-derivatives","ETHF0:USTF0",1770360159482,7.7076715,1929.1,1928.0,1.0897442]
["bitfinex-derivatives","ETHF0:USTF0",1770360241540,7.16560678,1928.0,1927.5,7.24071378]
["bitfinex-derivatives","ETHF0:USTF0",1770360269271,5.80408966,1918.2,1917.1,9.64645715]
["bitfinex-derivatives","ETHF0:USTF0",1770360272066,0.00606513,1919.4,1917.9,4.93403024]
["bitfinex-derivatives","ETHF0:USTF0",1770360325508,9.21672048,1926.4,1924.7,9.66516303]
["bitfinex-derivatives","ETHF0:USTF0",1770360344122,4.40753589,1921.7,1920.7,10.00778173]
["bitfinex-derivatives","ETHF0:USTF0",1770360374038,4.31359507,1918.8,1917.8,9.27845808]
["bitfinex-derivatives","ETHF0:USTF0",1770360393852,0.00520159,1915.8,1914.4,9.54577281]
["bitfinex-derivatives","ETHF0:USTF0",1770360446880,10.1235732,1923.0,1921.0,9.65725034]
["bitfinex-derivatives","ETHF0:USTF0",1770360463898,10.06207258,1921.2,1919.5,9.85329875]
["bitfinex-derivatives","ETHF0:USTF0",1770360485711,9.64498031,1918.5,1916.9,10.13357042]
["bitfinex-derivatives","ETHF0:USTF0",1770360528742,9.67913123,1917.1,1915.6,9.50137408]
["bitfinex-derivatives","ETHF0:USTF0",1770360564170,9.94890362,1919.8,1918.5,9.46404189]
["bitfinex-derivatives","ETHF0:USTF0",1770360573373,9.94890362,1918.1,1917.0,9.46238008]
["bitfinex-derivatives","ETHF0:USTF0",1770360619604,9.87394918,1919.3,1918.2,0.0063499]
["bitfinex-derivatives","ETHF0:USTF0",1770360643536,10.01022459,1918.7,1917.6,9.17053954]
["bitfinex-derivatives","ETHF0:USTF0",1770360675152,10.189498,1920.5,1919.2,0.00598701]
["bitfinex-derivatives","ETHF0:USTF0",1770360705275,9.55805082,1921.1,1920.0,8.99895269]
["bitfinex-derivatives","ETHF0:USTF0",1770360723388,9.55783877,1920.6,1919.2,8.85221638]
["bitfinex-derivatives","ETHF0:USTF0",1770360755912,9.58823455,1917.9,1916.9,5.55348217]
["bitfinex-derivatives","ETHF0:USTF0",1770360779632,0.00673949,1916.5,1915.2,9.59877059]
["bitfinex-derivatives","ETHF0:USTF0",1770360835270,2.96827957,1917.1,1916.5,10.09992488]
["bitfinex-derivatives","ETHF0:USTF0",1770360856889,10.16036608,1918.1,1917.4,0.86679345]
["bitfinex-derivatives","ETHF0:USTF0",1770360943442,0.00614523,1916.2,1915.1,10.01791514]
["bitfinex-derivatives","ETHF0:USTF0",1770360992690,0.00544512,1917.3,1916.1,10.05833582]
["bitfinex-derivatives","ETHF0:USTF0",1770361062840,9.33733409,1917.6,1916.4,9.66807471]
["bitfinex-derivatives","ETHF0:USTF0",1770361100771,3.92900347,1917.8,1917.1,10.08055426]
["bitfinex-derivatives","ETHF0:USTF0",1770361151098,2.96868659,1909.5,1908.4,10.20502697]
["bitfinex-derivatives","ETHF0:USTF0",1770361172712,6.48182435,1909.4,1908.8,41.59463207]
["bitfinex-derivatives","ETHF0:USTF0",1770361201129,9.27378948,1910.2,1909.5,9.90205932]
["bitfinex-derivatives","ETHF0:USTF0",1770361219857,9.77647705,1909.5,1908.3,10.05812676]
["bitfinex-derivatives","ETHF0:USTF0",1770361260290,0.00580576,1909.0,1907.8,9.97410386]
["bitfinex-derivatives","ETHF0:USTF0",1770361309820,10.0110959,1901.3,1900.0,9.48729534]
["bitfinex-derivatives","ETHF0:USTF0",1770361372873,13.22139652,1904.3,1903.1,9.64171062]
["bitfinex-derivatives","ETHF0:USTF0",1770361376074,9.87688503,1904.0,1903.1,0.00530848]
["bitfinex-derivatives","ETHF0:USTF0",1770361418497,9.73465187,1898.2,1895.7,0.26409]
["bitfinex-derivatives","ETHF0:USTF0",1770361455426,9.58740495,1903.8,1902.4,4.08155424]
["bitfinex-derivatives","ETHF0:USTF0",1770361497850,5.47382111,1901.8,1900.8,26.49446005]
["bitfinex-derivatives","ETHF0:USTF0",1770361516661,9.24912297,1903.8,1901.9,10.23524214]
["bitfinex-derivatives","ETHF0:USTF0",1770361539984,0.00399566,1904.7,1903.6,10.23920637]
["bitfinex-derivatives","ETHF0:USTF0",1770361577610,11.55040816,1903.6,1902.3,9.4627256]
["bitfinex-derivatives","ETHF0:USTF0",1770361600930,9.75230683,1905.5,1904.5,9.29182896]
["bitfinex-derivatives","ETHF0:USTF0",1770361642262,10.1617008,1904.6,1903.1,9.69055736]
["bitfinex-derivatives","ETHF0:USTF0",1770361694008,0.15635129,1892.9,1892.1,9.74752519]
["bitfinex-derivatives","ETHF0:USTF0",1770361731750,9.75151438,1891.4,1890.3,9.31923395]
["bitfinex-derivatives","ETHF0:USTF0",1770361789497,10.15125477,1890.3,1889.3,10.38585829]
["bitfinex-derivatives","ETHF0:USTF0",1770361822618,9.71604355,1890.2,1889.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1770361864048,9.34829346,1890.2,1889.2,9.7916535]
["bitfinex-derivatives","ETHF0:USTF0",1770361931382,0.15635129,1890.6,1889.5,9.63097162]
["bitfinex-derivatives","ETHF0:USTF0",1770361989725,9.69242636,1893.7,1891.9,0.0056398]
["bitfinex-derivatives","ETHF0:USTF0",1770362046779,9.68443594,1893.8,1892.7,9.53292532]
["bitfinex-derivatives","ETHF0:USTF0",1770362072196,5.2832,1894.2,1893.4,9.53292532]
["bitfinex-derivatives","ETHF0:USTF0",1770362170988,1.40715207,1894.9,1893.8,10.03693755]
["bitfinex-derivatives","ETHF0:USTF0",1770362175292,5.2409278,1893.6,1892.0,5.80393755]
["bitfinex-derivatives","ETHF0:USTF0",1770362246417,9.41801746,1892.9,1891.8,10.07386538]
["bitfinex-derivatives","ETHF0:USTF0",1770362278148,0.00461748,1896.4,1896.0,3.15361639]
["bitfinex-derivatives","ETHF0:USTF0",1770362299962,9.58294995,1897.5,1896.3,15.85903104]
["bitfinex-derivatives","ETHF0:USTF0",1770362326277,9.63907572,1899.4,1898.0,10.1473849]
["bitfinex-derivatives","ETHF0:USTF0",1770362360005,0.09172801,1896.7,1895.5,10.28037174]
["bitfinex-derivatives","ETHF0:USTF0",1770362391823,0.26365,1899.0,1897.1,10.27871203]
["bitfinex-derivatives","ETHF0:USTF0",1770362423446,0.26292,1904.2,1903.0,10.2746441]
["bitfinex-derivatives","ETHF0:USTF0",1770362455865,0.26292,1904.2,1903.0,9.86677208]
["bitfinex-derivatives","ETHF0:USTF0",1770362480191,0.26235,1908.3,1907.7,9.90664517]
["bitfinex-derivatives","ETHF0:USTF0",1770362527322,0.26287,1904.6,1903.3,10.12271959]
["bitfinex-derivatives","ETHF0:USTF0",1770362569853,0.26325,1901.8,1900.4,10.42652617]
["bitfinex-derivatives","ETHF0:USTF0",1770362648708,9.61685406,1902.9,1901.2,10.45353479]
["bitfinex-derivatives","ETHF0:USTF0",1770362703559,9.54585698,1904.2,1902.9,10.12595226]
["bitfinex-derivatives","ETHF0:USTF0",1770362745902,4.18479803,1901.6,1899.4,0.26752311]
["bitfinex-derivatives","ETHF0:USTF0",1770362833471,3.33361475,1898.0,1897.0,9.97387181]
["bitfinex-derivatives","ETHF0:USTF0",1770362864299,9.87080944,1897.1,1896.5,0.00674858]
["bitfinex-derivatives","ETHF0:USTF0",1770362935655,0.00455982,1904.4,1902.5,9.35203355]
["bitfinex-derivatives","ETHF0:USTF0",1770362984996,7.65338297,1903.3,1902.1,9.55592247]
["bitfinex-derivatives","ETHF0:USTF0",1770363028828,9.74035982,1903.5,1902.2,10.14173335]
["bitfinex-derivatives","ETHF0:USTF0",1770363115695,3.3129636,1905.7,1904.8,9.22570359]
["bitfinex-derivatives","ETHF0:USTF0",1770363165333,9.25975073,1907.3,1906.0,9.09649498]
["bitfinex-derivatives","ETHF0:USTF0",1770363220470,9.27056462,1907.9,1906.6,10.00364728]
["bitfinex-derivatives","ETHF0:USTF0",1770363297322,9.97616113,1911.0,1909.9,6.12497548]
["bitfinex-derivatives","ETHF0:USTF0",1770363320133,15.15021195,1910.6,1909.5,6.69604363]
["bitfinex-derivatives","ETHF0:USTF0",1770363339343,9.28707798,1911.0,1909.5,10.24167647]
["bitfinex-derivatives","ETHF0:USTF0",1770363389186,8.18412592,1913.8,1913.1,10.09808127]
["bitfinex-derivatives","ETHF0:USTF0",1770363411206,7.67381234,1913.3,1912.5,9.47279416]
["bitfinex-derivatives","ETHF0:USTF0",1770363469449,9.57132262,1910.4,1909.0,9.92251016]
["bitfinex-derivatives","ETHF0:USTF0",1770363518284,9.44902435,1912.1,1910.5,9.27304598]
["bitfinex-derivatives","ETHF0:USTF0",1770363633768,10.26711414,1907.1,1905.6,0.26272]
["bitfinex-derivatives","ETHF0:USTF0",1770363641084,10.0903762,1906.4,1905.5,0.35624249]
["bitfinex-derivatives","ETHF0:USTF0",1770363706549,10.27283986,1914.7,1913.0,0.00517311]
["bitfinex-derivatives","ETHF0:USTF0",1770363724564,10.27920463,1915.2,1913.6,0.00676868]
["bitfinex-derivatives","ETHF0:USTF0",1770363778808,9.48656072,1911.3,1909.7,9.45780442]
["bitfinex-derivatives","ETHF0:USTF0",1770363820550,10.10359595,1909.3,1908.3,9.2663402]
["bitfinex-derivatives","ETHF0:USTF0",1770363907912,9.89741885,1905.6,1904.7,0.00477053]
["bitfinex-derivatives","ETHF0:USTF0",1770363940532,9.78700518,1906.2,1905.0,10.15304677]
["bitfinex-derivatives","ETHF0:USTF0",1770363985873,0.00631555,1907.7,1907.1,3.12887386]
["bitfinex-derivatives","ETHF0:USTF0",1770364054227,9.44946033,1903.5,1902.4,9.62012157]
["bitfinex-derivatives","ETHF0:USTF0",1770364141294,10.2487152,1905.5,1904.3,10.08735517]
["bitfinex-derivatives","ETHF0:USTF0",1770364191222,9.950181,1899.6,1898.4,14.48135545]
["bitfinex-derivatives","ETHF0:USTF0",1770364232752,9.80076429,1894.2,1893.2,10.22411203]
["bitfinex-derivatives","ETHF0:USTF0",1770364252976,9.33524537,1896.6,1894.6,9.78804684]
["bitfinex-derivatives","ETHF0:USTF0",1770364297522,0.00530594,1897.4,1896.6,9.864652]
["bitfinex-derivatives","ETHF0:USTF0",1770364351468,2.08422054,1899.3,1898.4,10.19982506]
["bitfinex-derivatives","ETHF0:USTF0",1770364371787,2.60714045,1904.9,1902.5,9.42071763]
["bitfinex-derivatives","ETHF0:USTF0",1770364413917,9.41323361,1904.0,1902.6,10.19830457]
["bitfinex-derivatives","ETHF0:USTF0",1770364452158,9.39960502,1899.9,1899.1,10.04070134]
["bitfinex-derivatives","ETHF0:USTF0",1770364542234,9.57705596,1899.1,1898.3,0.00373027]
["bitfinex-derivatives","ETHF0:USTF0",1770364586660,0.00562042,1898.9,1897.4,9.4503595]
["bitfinex-derivatives","ETHF0:USTF0",1770364690055,9.99320809,1900.1,1899.1,12.88069373]
["bitfinex-derivatives","ETHF0:USTF0",1770364763303,5.2648,1901.1,1900.3,9.25051257]
["bitfinex-derivatives","ETHF0:USTF0",1770364811545,0.00536214,1900.3,1899.3,10.19302039]
["bitfinex-derivatives","ETHF0:USTF0",1770364833765,0.00388926,1901.0,1899.4,10.46071011]
["bitfinex-derivatives","ETHF0:USTF0",1770364874291,9.79210687,1900.3,1898.6,9.63433269]
["bitfinex-derivatives","ETHF0:USTF0",1770364909211,10.15814649,1897.7,1895.8,3.11186282]
["bitfinex-derivatives","ETHF0:USTF0",1770364974265,9.29075687,1892.3,1890.9,9.35142474]
["bitfinex-derivatives","ETHF0:USTF0",1770364994388,0.00586701,1891.7,1890.4,10.36176262]
["bitfinex-derivatives","ETHF0:USTF0",1770365026823,8.79675894,1893.5,1891.9,10.24339127]
["bitfinex-derivatives","ETHF0:USTF0",1770365060643,0.07657782,1891.4,1890.4,0.00873417]
["bitfinex-derivatives","ETHF0:USTF0",1770365111195,0.00528714,1897.0,1896.6,29.69417739]
["bitfinex-derivatives","ETHF0:USTF0",1770365117998,0.26930018,1896.8,1895.7,10.21303005]
["bitfinex-derivatives","ETHF0:USTF0",1770365182961,0.66348298,1900.9,1899.8,3.13243153]
["bitfinex-derivatives","ETHF0:USTF0",1770365206676,10.25789892,1903.2,1901.6,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1770365249524,10.26302455,1902.4,1901.2,6.54965535]
["bitfinex-derivatives","ETHF0:USTF0",1770365283635,10.29057363,1904.2,1902.8,0.26313]
["bitfinex-derivatives","ETHF0:USTF0",1770365319468,10.12816269,1907.6,1905.9,0.26271]
["bitfinex-derivatives","ETHF0:USTF0",1770365359509,0.00617422,1904.5,1903.8,10.33941496]
["bitfinex-derivatives","ETHF0:USTF0",1770365381226,0.00677151,1905.8,1905.1,3.10492746]
["bitfinex-derivatives","ETHF0:USTF0",1770365419864,9.40891137,1903.3,1902.2,9.43040825]
["bitfinex-derivatives","ETHF0:USTF0",1770365491219,9.5640507,1901.7,1900.6,9.45845111]
["bitfinex-derivatives","ETHF0:USTF0",1770365538654,9.31146552,1904.8,1903.7,3.05876467]
["bitfinex-derivatives","ETHF0:USTF0",1770365584571,9.36319481,1902.5,1901.9,5.25200001]
["bitfinex-derivatives","ETHF0:USTF0",1770365610288,5.70623241,1903.7,1902.7,9.35827589]
["bitfinex-derivatives","ETHF0:USTF0",1770365690863,5.94396667,1901.7,1900.6,9.49996907]
["bitfinex-derivatives","ETHF0:USTF0",1770365737395,0.26319,1902.4,1901.8,0.00681124]
["bitfinex-derivatives","ETHF0:USTF0",1770365773205,0.27002943,1898.7,1897.4,9.9584876]
["bitfinex-derivatives","ETHF0:USTF0",1770365813652,0.00407612,1890.5,1889.9,10.31208784]
["bitfinex-derivatives","ETHF0:USTF0",1770365860579,2.47616149,1887.9,1886.8,9.29943277]
["bitfinex-derivatives","ETHF0:USTF0",1770365919815,10.06392575,1885.5,1884.2,10.0726577]
["bitfinex-derivatives","ETHF0:USTF0",1770365925223,0.00535848,1888.1,1886.8,10.06636904]
["bitfinex-derivatives","ETHF0:USTF0",1770366010402,0.00600999,1887.1,1885.7,9.61029641]
["bitfinex-derivatives","ETHF0:USTF0",1770366045839,10.20308796,1892.0,1890.1,0.00519695]
["bitfinex-derivatives","ETHF0:USTF0",1770366089576,9.77723131,1894.4,1892.7,9.91195344]
["bitfinex-derivatives","ETHF0:USTF0",1770366102785,5.2808,1894.3,1893.3,10.19239409]
["bitfinex-derivatives","ETHF0:USTF0",1770366179336,9.48135072,1890.9,1889.9,9.61688663]
["bitfinex-derivatives","ETHF0:USTF0",1770366213174,9.61953366,1888.3,1887.7,0.00464585]
["bitfinex-derivatives","ETHF0:USTF0",1770366238592,5.28295749,1886.0,1885.2,9.66492931]
["bitfinex-derivatives","ETHF0:USTF0",1770366279537,0.26558,1885.3,1884.1,11.1750874]
["bitfinex-derivatives","ETHF0:USTF0",1770366325672,9.5596908,1889.4,1888.0,10.10739253]
["bitfinex-derivatives","ETHF0:USTF0",1770366343090,0.26519,1888.1,1886.1,9.69349329]
["bitfinex-derivatives","ETHF0:USTF0",1770366382125,10.32515474,1891.2,1890.8,7.80191986]
["bitfinex-derivatives","ETHF0:USTF0",1770366409042,9.98611722,1890.8,1890.0,0.00586283]
["bitfinex-derivatives","ETHF0:USTF0",1770366464684,0.26532,1887.2,1886.2,10.34232206]
["bitfinex-derivatives","ETHF0:USTF0",1770366502216,8.44806231,1888.3,1886.6,9.53807634]
["bitfinex-derivatives","ETHF0:USTF0",1770366532135,0.0042178,1878.2,1877.5,0.29511262]
["bitfinex-derivatives","ETHF0:USTF0",1770366553250,0.26663,1877.9,1877.0,14.98624215]
["bitfinex-derivatives","ETHF0:USTF0",1770366586778,0.00606352,1871.9,1870.1,9.95058662]
["bitfinex-derivatives","ETHF0:USTF0",1770366629909,0.00432956,1870.8,1869.9,10.3274804]
["bitfinex-derivatives","ETHF0:USTF0",1770366654328,9.01915042,1871.6,1870.6,0.00382141]
["bitfinex-derivatives","ETHF0:USTF0",1770366720772,9.64245475,1880.9,1879.4,9.86024846]
["bitfinex-derivatives","ETHF0:USTF0",1770366740793,9.60448896,1878.5,1877.6,10.18099571]
["bitfinex-derivatives","ETHF0:USTF0",1770366796834,10.41817124,1875.9,1874.6,9.98847798]
["bitfinex-derivatives","ETHF0:USTF0",1770366837772,9.6452356,1872.2,1870.9,10.20528064]
["bitfinex-derivatives","ETHF0:USTF0",1770366874299,0.00503722,1876.2,1875.2,9.81368011]
["bitfinex-derivatives","ETHF0:USTF0",1770366907734,0.26734,1872.9,1871.9,10.16516833]
["bitfinex-derivatives","ETHF0:USTF0",1770366956662,9.88154734,1878.3,1877.0,9.95183668]
["bitfinex-derivatives","ETHF0:USTF0",1770367014221,10.25459377,1877.1,1876.3,10.0625664]
["bitfinex-derivatives","ETHF0:USTF0",1770367016619,10.24795576,1877.0,1876.3,0.00377217]
["bitfinex-derivatives","ETHF0:USTF0",1770367075873,9.73125897,1881.2,1880.3,9.59526343]
["bitfinex-derivatives","ETHF0:USTF0",1770367156434,8.81783373,1882.0,1880.8,10.2894747]
["bitfinex-derivatives","ETHF0:USTF0",1770367159436,8.6707705,1882.7,1881.6,10.2894747]
["bitfinex-derivatives","ETHF0:USTF0",1770367240896,7.31193219,1878.9,1877.5,10.03057331]
["bitfinex-derivatives","ETHF0:USTF0",1770367265412,0.005701,1875.1,1874.1,9.88524625]
["bitfinex-derivatives","ETHF0:USTF0",1770367307746,0.26709,1874.7,1873.3,9.73870664]
["bitfinex-derivatives","ETHF0:USTF0",1770367340961,0.00448946,1875.8,1874.3,9.73963132]
["bitfinex-derivatives","ETHF0:USTF0",1770367385996,0.00672286,1869.4,1868.3,10.34392386]
["bitfinex-derivatives","ETHF0:USTF0",1770367413925,0.2676,1871.1,1869.1,9.69373651]
["bitfinex-derivatives","ETHF0:USTF0",1770367449850,9.73522264,1873.1,1871.6,9.61835491]
["bitfinex-derivatives","ETHF0:USTF0",1770367461962,9.46791264,1871.2,1870.1,9.45253778]
["bitfinex-derivatives","ETHF0:USTF0",1770367511099,10.26750316,1869.5,1868.9,0.00666601]
["bitfinex-derivatives","ETHF0:USTF0",1770367531420,10.39603246,1871.2,1869.9,5.77453619]
["bitfinex-derivatives","ETHF0:USTF0",1770367564449,9.94267297,1870.9,1870.1,0.50406482]
["bitfinex-derivatives","ETHF0:USTF0",1770367587066,1.23081,1871.5,1868.9,10.4195007]
["bitfinex-derivatives","ETHF0:USTF0",1770367610675,0.2676,1871.3,1870.4,9.66904668]
["bitfinex-derivatives","ETHF0:USTF0",1770367654124,5.10277332,1874.8,1873.0,9.41991456]
["bitfinex-derivatives","ETHF0:USTF0",1770367690862,4.15475533,1876.4,1874.9,10.39994295]
["bitfinex-derivatives","ETHF0:USTF0",1770367756409,0.00691433,1878.2,1876.5,10.05676289]
["bitfinex-derivatives","ETHF0:USTF0",1770367797939,4.65855759,1878.5,1877.2,9.44756481]
["bitfinex-derivatives","ETHF0:USTF0",1770367909128,0.00515585,1879.7,1878.1,9.5145189]
["bitfinex-derivatives","ETHF0:USTF0",1770367961382,2.10411285,1876.8,1876.0,0.00688891]
["bitfinex-derivatives","ETHF0:USTF0",1770368025924,3.92171131,1882.7,1881.5,9.95797698]
["bitfinex-derivatives","ETHF0:USTF0",1770368078470,0.26649,1878.9,1877.8,10.13868482]
["bitfinex-derivatives","ETHF0:USTF0",1770368115811,10.39646513,1880.6,1879.4,9.44925759]
["bitfinex-derivatives","ETHF0:USTF0",1770368161446,10.19978177,1876.3,1875.0,9.80186757]
["bitfinex-derivatives","ETHF0:USTF0",1770368213681,0.26704,1875.0,1874.3,10.99972495]
["bitfinex-derivatives","ETHF0:USTF0",1770368263111,10.49929746,1875.5,1873.9,10.14747338]
["bitfinex-derivatives","ETHF0:USTF0",1770368331752,10.01898704,1875.1,1874.2,10.01894743]
["bitfinex-derivatives","ETHF0:USTF0",1770368401814,9.90324783,1876.3,1875.1,9.78416138]
["bitfinex-derivatives","ETHF0:USTF0",1770368493880,9.81080361,1877.0,1875.7,10.15273166]
["bitfinex-derivatives","ETHF0:USTF0",1770368498481,0.0058193,1877.4,1876.4,10.24111665]
["bitfinex-derivatives","ETHF0:USTF0",1770368584154,10.47873129,1875.5,1874.1,13.26433317]
["bitfinex-derivatives","ETHF0:USTF0",1770368640509,10.15282495,1877.7,1876.0,9.4055532]
["bitfinex-derivatives","ETHF0:USTF0",1770368698874,0.00659845,1874.9,1874.1,10.95005962]
["bitfinex-derivatives","ETHF0:USTF0",1770368736598,0.00440813,1873.6,1873.1,11.85286672]
["bitfinex-derivatives","ETHF0:USTF0",1770368782126,11.76986709,1878.5,1877.6,11.07247095]
["bitfinex-derivatives","ETHF0:USTF0",1770368813457,0.27065459,1879.9,1879.2,11.51568195]
["bitfinex-derivatives","ETHF0:USTF0",1770368839879,0.2709863,1876.2,1874.3,11.29701312]
["bitfinex-derivatives","ETHF0:USTF0",1770368893618,0.00405846,1880.9,1879.9,12.04729525]
["bitfinex-derivatives","ETHF0:USTF0",1770368924948,0.26703,1875.1,1873.4,11.82599427]
["bitfinex-derivatives","ETHF0:USTF0",1770369011223,0.26644,1879.3,1878.6,12.12958803]
["bitfinex-derivatives","ETHF0:USTF0",1770369064169,0.26623,1880.7,1880.3,11.47997384]
["bitfinex-derivatives","ETHF0:USTF0",1770369088285,0.26619,1881.0,1880.3,11.23131927]
["bitfinex-derivatives","ETHF0:USTF0",1770369146334,0.00624276,1881.6,1880.5,14.89809136]
["bitfinex-derivatives","ETHF0:USTF0",1770369191584,0.00559061,1882.0,1881.4,10.9042592]
["bitfinex-derivatives","ETHF0:USTF0",1770369240008,0.27165111,1883.1,1882.3,14.87826675]
["bitfinex-derivatives","ETHF0:USTF0",1770369290546,0.26521,1887.9,1886.7,26.95]
["bitfinex-derivatives","ETHF0:USTF0",1770369308866,0.26509,1888.8,1887.7,11.72417525]
["bitfinex-derivatives","ETHF0:USTF0",1770369329584,0.27117887,1886.0,1885.6,56.09584254]
["bitfinex-derivatives","ETHF0:USTF0",1770369360895,1.67654958,1891.2,1889.9,10.9600638]
["bitfinex-derivatives","ETHF0:USTF0",1770369414746,11.3776598,1894.2,1893.1,11.96328336]
["bitfinex-derivatives","ETHF0:USTF0",1770369418158,11.3776598,1892.9,1892.0,11.96328336]
["bitfinex-derivatives","ETHF0:USTF0",1770369472504,11.24131869,1893.7,1892.3,11.50258541]
["bitfinex-derivatives","ETHF0:USTF0",1770369528744,11.54022862,1891.7,1890.8,0.00483708]
["bitfinex-derivatives","ETHF0:USTF0",1770369577173,10.89776285,1896.7,1895.8,11.97798905]
["bitfinex-derivatives","ETHF0:USTF0",1770369601987,11.15593466,1893.4,1891.3,11.22167316]
["bitfinex-derivatives","ETHF0:USTF0",1770369639734,0.26408,1896.0,1895.3,0.00460451]
["bitfinex-derivatives","ETHF0:USTF0",1770369660457,1.64278265,1895.0,1893.1,11.92469975]
["bitfinex-derivatives","ETHF0:USTF0",1770369684870,0.26505,1889.1,1886.0,4.58654656]
["bitfinex-derivatives","ETHF0:USTF0",1770369718780,0.26489,1890.2,1888.9,11.28420459]
["bitfinex-derivatives","ETHF0:USTF0",1770369763408,0.26461,1892.2,1891.1,4.72450488]
["bitfinex-derivatives","ETHF0:USTF0",1770369830862,4.86331682,1897.2,1895.9,11.71094422]
["bitfinex-derivatives","ETHF0:USTF0",1770369866788,0.26265,1906.5,1905.3,11.67109305]
["bitfinex-derivatives","ETHF0:USTF0",1770369899818,0.00483455,1905.3,1904.5,11.3978835]
["bitfinex-derivatives","ETHF0:USTF0",1770369949549,11.65491399,1903.5,1902.4,0.00587481]
["bitfinex-derivatives","ETHF0:USTF0",1770369967178,0.00649623,1904.5,1903.6,14.08966546]
["bitfinex-derivatives","ETHF0:USTF0",1770370022227,11.37846353,1904.6,1903.6,0.00503414]
["bitfinex-derivatives","ETHF0:USTF0",1770370061058,11.3749843,1903.2,1902.3,0.00681281]
["bitfinex-derivatives","ETHF0:USTF0",1770370101296,0.00533389,1904.3,1903.1,11.23170076]
["bitfinex-derivatives","ETHF0:USTF0",1770370173134,34.55440016,1906.8,1905.4,11.52051289]
["bitfinex-derivatives","ETHF0:USTF0",1770370194758,10.65920945,1906.8,1906.1,11.62172328]
["bitfinex-derivatives","ETHF0:USTF0",1770370300640,11.18142792,1909.6,1908.2,11.05750654]
["bitfinex-derivatives","ETHF0:USTF0",1770370340866,11.71818604,1908.5,1907.4,9.31457217]
["bitfinex-derivatives","ETHF0:USTF0",1770370369887,11.52037829,1912.6,1911.6,8.77374174]
["bitfinex-derivatives","ETHF0:USTF0",1770370394704,11.90473494,1915.6,1913.8,8.40578583]
["bitfinex-derivatives","ETHF0:USTF0",1770370442042,11.04218979,1915.3,1914.1,11.71290315]
["bitfinex-derivatives","ETHF0:USTF0",1770370475969,11.73423802,1917.3,1915.4,11.60511346]
["bitfinex-derivatives","ETHF0:USTF0",1770370526320,0.00503779,1915.6,1914.6,11.20158771]
["bitfinex-derivatives","ETHF0:USTF0",1770370570359,11.20542734,1918.0,1916.7,11.26617306]
["bitfinex-derivatives","ETHF0:USTF0",1770370655731,11.16085343,1910.2,1909.1,0.00635612]
["bitfinex-derivatives","ETHF0:USTF0",1770370664641,11.75598923,1910.2,1909.0,11.4853446]
["bitfinex-derivatives","ETHF0:USTF0",1770370740403,11.3701086,1910.3,1908.8,10.66536376]
["bitfinex-derivatives","ETHF0:USTF0",1770370743698,0.00594829,1911.4,1909.1,4.55943481]
["bitfinex-derivatives","ETHF0:USTF0",1770370801355,11.5185748,1909.7,1908.1,11.95882376]
["bitfinex-derivatives","ETHF0:USTF0",1770370884214,11.3832976,1909.3,1908.3,11.13939761]
["bitfinex-derivatives","ETHF0:USTF0",1770370926851,0.00631659,1911.0,1910.0,11.23629601]
["bitfinex-derivatives","ETHF0:USTF0",1770370948273,0.09109602,1911.9,1910.0,0.00667253]
["bitfinex-derivatives","ETHF0:USTF0",1770370983500,11.94842151,1906.7,1905.5,11.04930322]
["bitfinex-derivatives","ETHF0:USTF0",1770371040237,10.92785611,1914.4,1913.3,11.40679675]
["bitfinex-derivatives","ETHF0:USTF0",1770371064648,0.01085159,1915.5,1914.7,12.01963711]
["bitfinex-derivatives","ETHF0:USTF0",1770371102088,0.33486362,1916.6,1916.1,0.00385808]
["bitfinex-derivatives","ETHF0:USTF0",1770371166223,11.93013998,1915.5,1914.5,0.07529117]
["bitfinex-derivatives","ETHF0:USTF0",1770371212649,11.90904983,1912.5,1910.9,23.31197588]
["bitfinex-derivatives","ETHF0:USTF0",1770371286605,11.2992041,1915.6,1914.0,4.89158984]
["bitfinex-derivatives","ETHF0:USTF0",1770371318431,5.23764199,1923.6,1922.3,11.76102406]
["bitfinex-derivatives","ETHF0:USTF0",1770371331341,9.86490585,1924.6,1923.6,0.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1770371386790,10.95269274,1924.3,1923.2,11.35768391]
["bitfinex-derivatives","ETHF0:USTF0",1770371428922,11.66873665,1927.3,1925.7,10.91409701]
["bitfinex-derivatives","ETHF0:USTF0",1770371469367,0.0038717,1928.5,1927.9,11.76522029]
["bitfinex-derivatives","ETHF0:USTF0",1770371520407,11.58151411,1927.3,1926.1,11.66233992]
["bitfinex-derivatives","ETHF0:USTF0",1770371596875,11.80612647,1931.2,1930.0,11.87145129]
["bitfinex-derivatives","ETHF0:USTF0",1770371634804,0.00462345,1930.3,1929.6,11.86827325]
["bitfinex-derivatives","ETHF0:USTF0",1770371697153,11.22634344,1927.1,1925.9,11.32885793]
["bitfinex-derivatives","ETHF0:USTF0",1770371736676,11.62120765,1926.2,1925.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1770371798637,11.85168263,1926.2,1924.6,12.1050171]
["bitfinex-derivatives","ETHF0:USTF0",1770371861780,10.80812039,1922.3,1920.6,11.7244758]
["bitfinex-derivatives","ETHF0:USTF0",1770372025107,10.98188617,1921.8,1920.6,11.46566129]
["bitfinex-derivatives","ETHF0:USTF0",1770372055526,11.2149763,1922.8,1921.5,11.6262878]
["bitfinex-derivatives","ETHF0:USTF0",1770372113880,10.86867626,1923.9,1922.8,11.44592688]
["bitfinex-derivatives","ETHF0:USTF0",1770372145203,11.51754598,1925.3,1924.0,0.26534435]
["bitfinex-derivatives","ETHF0:USTF0",1770372273811,10.82211955,1920.3,1919.1,2.9875622]
["bitfinex-derivatives","ETHF0:USTF0",1770372282810,11.03099448,1920.2,1919.0,0.0045118]
["bitfinex-derivatives","ETHF0:USTF0",1770372376766,11.34648378,1920.9,1919.6,12.2325985]
["bitfinex-derivatives","ETHF0:USTF0",1770372446224,11.57260671,1921.6,1920.8,8.40646376]
["bitfinex-derivatives","ETHF0:USTF0",1770372514569,11.21530511,1920.3,1919.7,3.01494661]
["bitfinex-derivatives","ETHF0:USTF0",1770372573641,11.51673109,1923.2,1922.1,0.26048]
["bitfinex-derivatives","ETHF0:USTF0",1770372624776,11.56328481,1923.1,1921.7,11.15305108]
["bitfinex-derivatives","ETHF0:USTF0",1770372724447,11.97472514,1920.3,1918.9,10.9695079]
["bitfinex-derivatives","ETHF0:USTF0",1770372749860,34.51881636,1916.9,1916.1,10.96634965]
["bitfinex-derivatives","ETHF0:USTF0",1770372803090,7.97106711,1913.2,1911.8,11.42655906]
["bitfinex-derivatives","ETHF0:USTF0",1770372851739,11.54614671,1913.3,1912.2,11.55267765]
["bitfinex-derivatives","ETHF0:USTF0",1770372972236,11.28953501,1920.7,1919.8,11.27138882]
["bitfinex-derivatives","ETHF0:USTF0",1770373024484,11.19098937,1926.5,1924.6,0.26015]
["bitfinex-derivatives","ETHF0:USTF0",1770373043306,11.52303792,1925.0,1923.0,4.85746494]
["bitfinex-derivatives","ETHF0:USTF0",1770373113358,11.27169149,1923.7,1923.0,0.22608309]
["bitfinex-derivatives","ETHF0:USTF0",1770373134165,11.77311959,1924.2,1922.6,8.44388574]
["bitfinex-derivatives","ETHF0:USTF0",1770373150489,11.90102572,1923.2,1922.1,0.22700552]
["bitfinex-derivatives","ETHF0:USTF0",1770373191910,11.73085286,1927.2,1926.6,0.00436704]
["bitfinex-derivatives","ETHF0:USTF0",1770373224539,11.0137478,1930.5,1929.1,0.00480554]
["bitfinex-derivatives","ETHF0:USTF0",1770373264471,10.85475393,1930.5,1928.6,0.00538503]
["bitfinex-derivatives","ETHF0:USTF0",1770373269074,35.31849284,1929.6,1928.8,2.97176886]
["bitfinex-derivatives","ETHF0:USTF0",1770373317412,13.34283374,1927.0,1925.6,3.31368532]
["bitfinex-derivatives","ETHF0:USTF0",1770373320413,1.5934,1927.0,1925.8,11.1446786]
["bitfinex-derivatives","ETHF0:USTF0",1770373413884,10.80782565,1926.0,1924.9,7.82504002]
["bitfinex-derivatives","ETHF0:USTF0",1770373442406,10.94147148,1925.9,1924.4,8.07989083]
["bitfinex-derivatives","ETHF0:USTF0",1770373533974,11.7623906,1927.4,1925.8,3.02055494]
["bitfinex-derivatives","ETHF0:USTF0",1770373573398,0.00502923,1928.3,1928.0,12.07842731]
["bitfinex-derivatives","ETHF0:USTF0",1770373662461,11.11345316,1929.9,1928.4,0.25964]
["bitfinex-derivatives","ETHF0:USTF0",1770373726109,11.10819486,1930.2,1929.1,2.51718253]
["bitfinex-derivatives","ETHF0:USTF0",1770373806066,0.25963,1928.5,1927.1,0.00431443]
["bitfinex-derivatives","ETHF0:USTF0",1770373929551,11.4434045,1930.0,1929.6,0.25948]
["bitfinex-derivatives","ETHF0:USTF0",1770373973893,10.65947407,1930.8,1930.1,11.8031357]
["bitfinex-derivatives","ETHF0:USTF0",1770374020247,0.00403903,1932.5,1932.3,0.25912]
["bitfinex-derivatives","ETHF0:USTF0",1770374076079,11.11885322,1928.4,1926.8,0.26424873]
["bitfinex-derivatives","ETHF0:USTF0",1770374112812,11.9694269,1928.5,1927.2,11.68227364]
["bitfinex-derivatives","ETHF0:USTF0",1770374167273,11.69835125,1932.2,1930.9,0.00436882]
["bitfinex-derivatives","ETHF0:USTF0",1770374196085,0.25924,1931.4,1930.3,11.4125622]
["bitfinex-derivatives","ETHF0:USTF0",1770374224417,11.02072429,1931.3,1929.7,11.40757428]
["bitfinex-derivatives","ETHF0:USTF0",1770374280774,11.68266405,1927.5,1926.0,10.85298979]
["bitfinex-derivatives","ETHF0:USTF0",1770374337807,11.48095517,1929.5,1928.1,11.1242626]
["bitfinex-derivatives","ETHF0:USTF0",1770374470519,10.95900016,1928.0,1926.2,11.18070929]
["bitfinex-derivatives","ETHF0:USTF0",1770374524064,11.38218357,1928.8,1927.9,0.00633929]
["bitfinex-derivatives","ETHF0:USTF0",1770374654265,11.18762568,1928.2,1927.0,11.6164922]
["bitfinex-derivatives","ETHF0:USTF0",1770374752540,11.21178523,1928.1,1926.9,11.07178288]
["bitfinex-derivatives","ETHF0:USTF0",1770374824192,11.20232872,1926.3,1925.2,0.00597469]
["bitfinex-derivatives","ETHF0:USTF0",1770374878338,11.7995679,1928.2,1926.9,4.70354034]
["bitfinex-derivatives","ETHF0:USTF0",1770374986807,11.49798491,1927.7,1926.3,0.00546394]
["bitfinex-derivatives","ETHF0:USTF0",1770375070890,10.98511872,1925.4,1923.8,0.26026]
["bitfinex-derivatives","ETHF0:USTF0",1770375136534,10.044897,1924.7,1924.6,0.00541377]
["bitfinex-derivatives","ETHF0:USTF0",1770375179864,10.85697722,1924.2,1923.2,11.7226011]
["bitfinex-derivatives","ETHF0:USTF0",1770375277629,11.16248287,1929.1,1928.3,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1770375289133,11.61292883,1928.7,1927.7,11.60996033]
["bitfinex-derivatives","ETHF0:USTF0",1770375418537,11.68720441,1932.5,1931.3,11.72631419]
["bitfinex-derivatives","ETHF0:USTF0",1770375479588,11.73399015,1929.9,1928.7,11.41552206]
["bitfinex-derivatives","ETHF0:USTF0",1770375607208,11.61069353,1928.9,1927.5,10.81658372]
["bitfinex-derivatives","ETHF0:USTF0",1770375693365,11.96738078,1925.1,1923.8,16.88230712]
["bitfinex-derivatives","ETHF0:USTF0",1770375792750,0.00554115,1925.3,1924.3,11.70531207]
["bitfinex-derivatives","ETHF0:USTF0",1770375831074,11.23959986,1928.3,1926.8,11.86189819]
["bitfinex-derivatives","ETHF0:USTF0",1770375939377,11.14305293,1928.0,1926.9,11.44290223]
["bitfinex-derivatives","ETHF0:USTF0",1770375996435,10.9363406,1925.6,1924.9,0.00431481]
["bitfinex-derivatives","ETHF0:USTF0",1770376082199,11.40937052,1924.9,1923.8,11.73594982]
["bitfinex-derivatives","ETHF0:USTF0",1770376205500,10.86524396,1923.7,1922.8,11.25992766]
["bitfinex-derivatives","ETHF0:USTF0",1770376367523,11.49135423,1929.5,1928.4,11.57121835]
["bitfinex-derivatives","ETHF0:USTF0",1770376446621,11.72847316,1930.2,1929.0,11.37388825]
["bitfinex-derivatives","ETHF0:USTF0",1770376498478,11.28272352,1931.9,1930.8,0.25932]
["bitfinex-derivatives","ETHF0:USTF0",1770376608654,11.71766138,1930.9,1930.1,12.08669301]
["bitfinex-derivatives","ETHF0:USTF0",1770376638477,24.335,1934.7,1934.2,15.2344308]
["bitfinex-derivatives","ETHF0:USTF0",1770376674506,0.00411782,1929.6,1928.9,11.9906851]
["bitfinex-derivatives","ETHF0:USTF0",1770376699525,24.898,1928.9,1928.1,11.95589847]
["bitfinex-derivatives","ETHF0:USTF0",1770376742954,11.94753538,1926.8,1926.1,7.80450109]
["bitfinex-derivatives","ETHF0:USTF0",1770376804505,0.00405531,1926.6,1926.5,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1770376845141,11.67850729,1928.6,1927.8,11.12207264]
["bitfinex-derivatives","ETHF0:USTF0",1770376848753,4.35097945,1928.3,1927.9,7.79458183]
["bitfinex-derivatives","ETHF0:USTF0",1770376923225,11.42558025,1929.0,1928.1,7.7952657]
["bitfinex-derivatives","ETHF0:USTF0",1770376986392,11.87073109,1932.2,1930.9,11.42330762]
["bitfinex-derivatives","ETHF0:USTF0",1770377031544,0.25899,1933.3,1932.0,11.05580431]
["bitfinex-derivatives","ETHF0:USTF0",1770377101700,11.24259394,1931.0,1929.9,11.79015456]
["bitfinex-derivatives","ETHF0:USTF0",1770377151845,11.98146539,1928.8,1927.3,0.25978]
["bitfinex-derivatives","ETHF0:USTF0",1770377196761,11.98842738,1927.9,1926.9,0.25984]
["bitfinex-derivatives","ETHF0:USTF0",1770377248812,11.98479225,1929.6,1928.8,3.1059468]
["bitfinex-derivatives","ETHF0:USTF0",1770377387225,11.99262339,1929.0,1927.8,0.25972]
["bitfinex-derivatives","ETHF0:USTF0",1770377548768,11.82447891,1931.4,1930.6,10.31889333]
["bitfinex-derivatives","ETHF0:USTF0",1770377561164,11.46230339,1929.9,1928.7,0.00380992]
["bitfinex-derivatives","ETHF0:USTF0",1770377698317,10.94921788,1931.9,1930.9,0.00563943]
["bitfinex-derivatives","ETHF0:USTF0",1770377785391,10.92944665,1932.2,1931.4,11.89269471]
["bitfinex-derivatives","ETHF0:USTF0",1770377840935,11.4838974,1932.6,1930.5,11.38665166]
["bitfinex-derivatives","ETHF0:USTF0",1770377897065,3.23644138,1928.3,1927.2,11.11440553]
["bitfinex-derivatives","ETHF0:USTF0",1770377954814,10.83064245,1929.4,1928.1,10.85850084]
["bitfinex-derivatives","ETHF0:USTF0",1770378031565,12.01729227,1931.8,1930.9,0.26538624]
["bitfinex-derivatives","ETHF0:USTF0",1770378059497,12.02554461,1934.6,1934.0,0.25886]
["bitfinex-derivatives","ETHF0:USTF0",1770378126438,11.27969749,1933.7,1932.6,0.25905]
["bitfinex-derivatives","ETHF0:USTF0",1770378189482,0.0045402,1933.3,1932.8,0.25902]
["bitfinex-derivatives","ETHF0:USTF0",1770378343997,11.63944095,1926.1,1924.6,7.54758959]
["bitfinex-derivatives","ETHF0:USTF0",1770378430859,11.2331721,1925.5,1924.8,0.26013]
["bitfinex-derivatives","ETHF0:USTF0",1770378477586,0.00488851,1926.7,1926.3,0.25992]
["bitfinex-derivatives","ETHF0:USTF0",1770378524237,10.96707377,1929.7,1928.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770378632121,12.04690285,1929.5,1928.6,0.25961]
["bitfinex-derivatives","ETHF0:USTF0",1770378658948,0.00410301,1933.0,1932.5,9.60355717]
["bitfinex-derivatives","ETHF0:USTF0",1770378690074,11.47691919,1934.2,1932.9,3.06035812]
["bitfinex-derivatives","ETHF0:USTF0",1770378733503,11.33264544,1932.7,1931.5,11.65856104]
["bitfinex-derivatives","ETHF0:USTF0",1770378796273,11.06827289,1935.0,1934.4,0.25883]
["bitfinex-derivatives","ETHF0:USTF0",1770378802873,11.07302937,1934.0,1933.4,5.97498886]
["bitfinex-derivatives","ETHF0:USTF0",1770378915646,0.0064162,1933.8,1933.2,11.49490213]
["bitfinex-derivatives","ETHF0:USTF0",1770378992309,0.00575782,1937.6,1935.9,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1770379020843,11.74683816,1936.4,1935.5,11.20031867]
["bitfinex-derivatives","ETHF0:USTF0",1770379061487,11.00052693,1934.3,1933.6,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1770379131061,11.61956631,1934.6,1933.9,0.25888]
["bitfinex-derivatives","ETHF0:USTF0",1770379184695,11.59824736,1934.6,1933.9,1.29248]
["bitfinex-derivatives","ETHF0:USTF0",1770379229533,11.61614965,1932.5,1931.2,11.75696117]
["bitfinex-derivatives","ETHF0:USTF0",1770379273077,11.57773184,1929.8,1929.1,10.75064551]
["bitfinex-derivatives","ETHF0:USTF0",1770379338828,11.9142108,1932.3,1931.5,9.55283075]
["bitfinex-derivatives","ETHF0:USTF0",1770379398971,11.19321895,1931.7,1930.3,0.26471049]
["bitfinex-derivatives","ETHF0:USTF0",1770379488044,11.27172139,1929.2,1928.1,11.49283107]
["bitfinex-derivatives","ETHF0:USTF0",1770379546693,11.36418357,1928.4,1926.8,0.42059857]
["bitfinex-derivatives","ETHF0:USTF0",1770379609262,12.05607666,1927.8,1926.4,11.66215389]
["bitfinex-derivatives","ETHF0:USTF0",1770379645797,10.95104723,1928.8,1927.7,0.00588254]
["bitfinex-derivatives","ETHF0:USTF0",1770379716345,11.76021362,1929.5,1928.5,8.16864981]
["bitfinex-derivatives","ETHF0:USTF0",1770379760589,3.22856033,1923.0,1921.4,12.02367177]
["bitfinex-derivatives","ETHF0:USTF0",1770379787511,0.0059071,1924.2,1923.4,12.25275235]
["bitfinex-derivatives","ETHF0:USTF0",1770379863177,11.71593313,1925.3,1924.2,11.24300733]
["bitfinex-derivatives","ETHF0:USTF0",1770379926344,11.9716577,1925.7,1924.3,10.98335978]
["bitfinex-derivatives","ETHF0:USTF0",1770380004099,11.89344492,1924.6,1924.0,10.12307728]
["bitfinex-derivatives","ETHF0:USTF0",1770380058054,12.88637436,1925.7,1925.0,11.27663581]
["bitfinex-derivatives","ETHF0:USTF0",1770380167638,2.85277638,1922.4,1921.3,11.44706542]
["bitfinex-derivatives","ETHF0:USTF0",1770380231689,12.09661483,1920.9,1919.5,0.00379159]
["bitfinex-derivatives","ETHF0:USTF0",1770380274321,11.1684873,1918.1,1916.8,12.30697924]
["bitfinex-derivatives","ETHF0:USTF0",1770380331754,11.49264939,1918.7,1917.9,0.0060506]
["bitfinex-derivatives","ETHF0:USTF0",1770380435540,11.15199604,1921.0,1920.3,0.00669451]
["bitfinex-derivatives","ETHF0:USTF0",1770380519419,13.28282699,1922.2,1920.9,0.26065]
["bitfinex-derivatives","ETHF0:USTF0",1770380568844,11.02823929,1923.1,1921.8,11.9323798]
["bitfinex-derivatives","ETHF0:USTF0",1770380651020,11.41266547,1921.7,1920.7,11.57854355]
["bitfinex-derivatives","ETHF0:USTF0",1770380744988,11.04661393,1926.9,1925.4,9.33963553]
["bitfinex-derivatives","ETHF0:USTF0",1770380752003,14.54726608,1926.4,1925.2,0.00564652]
["bitfinex-derivatives","ETHF0:USTF0",1770380856203,11.0739705,1924.5,1923.2,7.86010411]
["bitfinex-derivatives","ETHF0:USTF0",1770380945977,12.06290818,1924.3,1923.9,0.60946019]
["bitfinex-derivatives","ETHF0:USTF0",1770381052243,11.42285943,1920.8,1919.5,11.42609223]
["bitfinex-derivatives","ETHF0:USTF0",1770381111989,11.4807324,1918.5,1917.3,11.4412782]
["bitfinex-derivatives","ETHF0:USTF0",1770381188262,11.42114284,1919.7,1918.9,11.29969549]
["bitfinex-derivatives","ETHF0:USTF0",1770381229898,11.28790966,1919.7,1918.3,11.14629795]
["bitfinex-derivatives","ETHF0:USTF0",1770381283056,0.00514639,1918.3,1917.4,11.02082531]
["bitfinex-derivatives","ETHF0:USTF0",1770381393526,13.3638484,1921.1,1920.2,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1770381460085,11.05864749,1919.3,1918.4,7.40157778]
["bitfinex-derivatives","ETHF0:USTF0",1770381614182,11.04849991,1922.3,1920.5,10.34275136]
["bitfinex-derivatives","ETHF0:USTF0",1770381745080,0.00473977,1922.7,1921.7,11.77196556]
["bitfinex-derivatives","ETHF0:USTF0",1770381753386,0.00590018,1923.2,1921.9,11.77825804]
["bitfinex-derivatives","ETHF0:USTF0",1770381950845,11.33442524,1925.2,1923.8,11.06114511]
["bitfinex-derivatives","ETHF0:USTF0",1770382007210,11.40038018,1923.8,1922.3,6.93644315]
["bitfinex-derivatives","ETHF0:USTF0",1770382055639,11.52871416,1925.5,1924.5,9.45447692]
["bitfinex-derivatives","ETHF0:USTF0",1770382150632,11.33242527,1925.6,1924.5,33.63390186]
["bitfinex-derivatives","ETHF0:USTF0",1770382219566,15.46470034,1925.9,1924.1,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1770382286333,0.07463245,1923.4,1922.2,12.07947581]
["bitfinex-derivatives","ETHF0:USTF0",1770382322854,12.03016532,1922.3,1921.7,0.00646338]
["bitfinex-derivatives","ETHF0:USTF0",1770382460573,11.68084329,1922.1,1920.9,11.31875741]
["bitfinex-derivatives","ETHF0:USTF0",1770382524626,11.23675568,1921.3,1920.4,10.93107229]
["bitfinex-derivatives","ETHF0:USTF0",1770382560251,11.6048716,1922.9,1921.4,11.29415887]
["bitfinex-derivatives","ETHF0:USTF0",1770382621703,11.19447676,1925.8,1924.4,11.28388757]
["bitfinex-derivatives","ETHF0:USTF0",1770382674038,11.99124676,1924.2,1923.1,11.05471536]
["bitfinex-derivatives","ETHF0:USTF0",1770382796636,11.97283059,1925.1,1922.9,11.24038378]
["bitfinex-derivatives","ETHF0:USTF0",1770382868869,11.82917893,1923.2,1922.2,12.08182279]
["bitfinex-derivatives","ETHF0:USTF0",1770382920421,11.74377486,1921.7,1920.7,0.00655312]
["bitfinex-derivatives","ETHF0:USTF0",1770382966249,11.60053422,1921.9,1920.5,9.27072617]
["bitfinex-derivatives","ETHF0:USTF0",1770383030197,11.75607073,1927.2,1925.6,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1770383099655,0.00465727,1934.9,1933.5,10.34311098]
["bitfinex-derivatives","ETHF0:USTF0",1770383119469,12.10522065,1934.1,1932.6,33.01193843]
["bitfinex-derivatives","ETHF0:USTF0",1770383157703,11.38710077,1930.3,1929.2,11.66853212]
["bitfinex-derivatives","ETHF0:USTF0",1770383193432,11.38502007,1931.7,1930.3,39.74947065]
["bitfinex-derivatives","ETHF0:USTF0",1770383259788,12.9048526,1929.7,1928.1,11.99239581]
["bitfinex-derivatives","ETHF0:USTF0",1770383328737,11.91161295,1931.1,1929.9,4.14602368]
["bitfinex-derivatives","ETHF0:USTF0",1770383352256,11.82690113,1930.9,1929.9,0.32264601]
["bitfinex-derivatives","ETHF0:USTF0",1770383404581,12.03010172,1928.9,1928.1,0.25966]
["bitfinex-derivatives","ETHF0:USTF0",1770383432616,11.9577801,1933.4,1932.4,4.68406115]
["bitfinex-derivatives","ETHF0:USTF0",1770383490364,11.56722692,1934.5,1932.9,5.67699779]
["bitfinex-derivatives","ETHF0:USTF0",1770383528500,11.78146066,1935.7,1934.8,38.66460758]
["bitfinex-derivatives","ETHF0:USTF0",1770383592635,11.6943407,1938.8,1937.9,11.29139314]
["bitfinex-derivatives","ETHF0:USTF0",1770383668085,11.70371824,1937.6,1936.6,6.49056025]
["bitfinex-derivatives","ETHF0:USTF0",1770383692297,11.72536308,1943.4,1942.1,11.8742584]
["bitfinex-derivatives","ETHF0:USTF0",1770383714806,11.82978089,1940.6,1939.8,0.00385846]
["bitfinex-derivatives","ETHF0:USTF0",1770383754437,11.464084,1942.7,1941.6,11.49987598]
["bitfinex-derivatives","ETHF0:USTF0",1770383811198,11.59904657,1940.7,1939.7,11.8221036]
["bitfinex-derivatives","ETHF0:USTF0",1770383840917,12.10310241,1937.4,1935.8,11.2504603]
["bitfinex-derivatives","ETHF0:USTF0",1770383882764,11.62219107,1936.5,1935.5,11.99648157]
["bitfinex-derivatives","ETHF0:USTF0",1770383970732,0.00501399,1942.2,1940.9,11.73749978]
["bitfinex-derivatives","ETHF0:USTF0",1770383974024,0.00444851,1943.6,1942.8,11.47957978]
["bitfinex-derivatives","ETHF0:USTF0",1770384045855,11.55810232,1949.5,1948.3,11.46305783]
["bitfinex-derivatives","ETHF0:USTF0",1770384058164,11.55810232,1952.4,1951.4,11.46305783]
["bitfinex-derivatives","ETHF0:USTF0",1770384093897,0.00407234,1955.5,1955.0,0.16084335]
["bitfinex-derivatives","ETHF0:USTF0",1770384113699,11.52674348,1956.4,1955.2,10.64820208]
["bitfinex-derivatives","ETHF0:USTF0",1770384151227,11.98095237,1952.8,1951.1,12.05795546]
["bitfinex-derivatives","ETHF0:USTF0",1770384175652,0.00659933,1957.2,1956.4,11.20346188]
["bitfinex-derivatives","ETHF0:USTF0",1770384201576,11.85600109,1955.4,1954.3,0.00383602]
["bitfinex-derivatives","ETHF0:USTF0",1770384249110,0.00638935,1955.2,1954.6,11.48690879]
["bitfinex-derivatives","ETHF0:USTF0",1770384254910,31.176,1953.5,1952.6,11.48716879]
["bitfinex-derivatives","ETHF0:USTF0",1770384294339,42.35352272,1958.3,1957.5,12.26562246]
["bitfinex-derivatives","ETHF0:USTF0",1770384363092,11.42609847,1950.7,1949.4,11.63485551]
["bitfinex-derivatives","ETHF0:USTF0",1770384416649,11.9060627,1949.1,1947.9,0.00589084]
["bitfinex-derivatives","ETHF0:USTF0",1770384460782,2.06140439,1945.6,1944.9,11.36100176]
["bitfinex-derivatives","ETHF0:USTF0",1770384483498,11.47076951,1944.9,1944.0,2.82104123]
["bitfinex-derivatives","ETHF0:USTF0",1770384533437,9.23952692,1944.9,1943.3,0.00403364]
["bitfinex-derivatives","ETHF0:USTF0",1770384598883,2.05760001,1945.8,1943.6,3.4530809]
["bitfinex-derivatives","ETHF0:USTF0",1770384629315,0.00392405,1943.2,1941.7,0.26195577]
["bitfinex-derivatives","ETHF0:USTF0",1770384667548,0.00653539,1947.9,1946.1,2.98625714]
["bitfinex-derivatives","ETHF0:USTF0",1770384715284,0.00520348,1948.1,1946.1,0.25723]
["bitfinex-derivatives","ETHF0:USTF0",1770384771030,11.5947398,1939.7,1938.8,4.18809283]
["bitfinex-derivatives","ETHF0:USTF0",1770384812665,11.31340923,1945.0,1944.2,9.06795499]
["bitfinex-derivatives","ETHF0:USTF0",1770384845688,11.12155665,1943.7,1942.3,0.00569649]
["bitfinex-derivatives","ETHF0:USTF0",1770384900214,12.05134518,1947.2,1945.4,5.56477233]
["bitfinex-derivatives","ETHF0:USTF0",1770384938456,11.67799329,1949.8,1948.4,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770384962683,11.67799329,1949.8,1948.1,6.28957708]
["bitfinex-derivatives","ETHF0:USTF0",1770385029043,11.70555992,1951.6,1950.5,3.83067778]
["bitfinex-derivatives","ETHF0:USTF0",1770385067767,11.98885842,1948.1,1946.5,0.25715]
["bitfinex-derivatives","ETHF0:USTF0",1770385097999,11.21706842,1948.1,1946.8,11.71796487]
["bitfinex-derivatives","ETHF0:USTF0",1770385139829,11.14594768,1951.0,1949.1,5.21668696]
["bitfinex-derivatives","ETHF0:USTF0",1770385210684,11.08865101,1950.1,1948.8,6.34693451]
["bitfinex-derivatives","ETHF0:USTF0",1770385240903,11.09342175,1950.6,1949.7,5.98674454]
["bitfinex-derivatives","ETHF0:USTF0",1770385304242,12.0935364,1956.1,1954.6,6.69930928]
["bitfinex-derivatives","ETHF0:USTF0",1770385340775,20.23911067,1957.3,1955.5,4.97740856]
["bitfinex-derivatives","ETHF0:USTF0",1770385394115,11.30192309,1956.0,1954.4,8.9603679]
["bitfinex-derivatives","ETHF0:USTF0",1770385440436,7.19e-06,1953.7,1952.6,9.87395989]
["bitfinex-derivatives","ETHF0:USTF0",1770385483580,11.58322273,1953.8,1953.0,10.6143853]
["bitfinex-derivatives","ETHF0:USTF0",1770385557022,11.65622864,1954.0,1952.9,9.8560212]
["bitfinex-derivatives","ETHF0:USTF0",1770385606467,11.07532431,1955.5,1954.4,10.00078424]
["bitfinex-derivatives","ETHF0:USTF0",1770385679616,0.00522509,1954.6,1953.6,10.25189626]
["bitfinex-derivatives","ETHF0:USTF0",1770385723859,12.03561487,1955.9,1954.5,10.10350704]
["bitfinex-derivatives","ETHF0:USTF0",1770385815931,11.76632167,1962.7,1961.0,11.28012747]
["bitfinex-derivatives","ETHF0:USTF0",1770385842254,11.39039706,1960.2,1958.9,9.71015863]
["bitfinex-derivatives","ETHF0:USTF0",1770385885582,11.50770079,1957.2,1956.2,11.19396893]
["bitfinex-derivatives","ETHF0:USTF0",1770385930618,10.92384,1952.0,1950.2,11.538381]
["bitfinex-derivatives","ETHF0:USTF0",1770385971640,11.93107806,1954.8,1953.9,11.75153199]
["bitfinex-derivatives","ETHF0:USTF0",1770386002268,5.1224,1956.5,1955.6,11.25725326]
["bitfinex-derivatives","ETHF0:USTF0",1770386051416,11.90697335,1953.7,1953.1,0.00460016]
["bitfinex-derivatives","ETHF0:USTF0",1770386079429,11.36102891,1957.3,1956.3,0.25586]
["bitfinex-derivatives","ETHF0:USTF0",1770386162704,10.88765331,1956.2,1955.5,0.25597]
["bitfinex-derivatives","ETHF0:USTF0",1770386166210,11.01194325,1955.5,1954.8,0.26174192]
["bitfinex-derivatives","ETHF0:USTF0",1770386260978,10.98999025,1954.3,1953.1,11.29493671]
["bitfinex-derivatives","ETHF0:USTF0",1770386311520,11.2604857,1951.0,1950.1,10.99777398]
["bitfinex-derivatives","ETHF0:USTF0",1770386362151,10.98815758,1951.8,1950.7,0.25659]
["bitfinex-derivatives","ETHF0:USTF0",1770386421806,11.77822991,1950.5,1949.0,0.25682]
["bitfinex-derivatives","ETHF0:USTF0",1770386463230,11.67008816,1953.0,1952.0,11.47423717]
["bitfinex-derivatives","ETHF0:USTF0",1770386491847,11.33644359,1953.4,1952.5,11.27446123]
["bitfinex-derivatives","ETHF0:USTF0",1770386514760,11.68665672,1952.9,1952.3,8.49034304]
["bitfinex-derivatives","ETHF0:USTF0",1770386559715,11.27619553,1948.5,1947.3,11.60718893]
["bitfinex-derivatives","ETHF0:USTF0",1770386641588,11.26762997,1948.0,1946.6,12.13672752]
["bitfinex-derivatives","ETHF0:USTF0",1770386650800,5.14584776,1948.0,1946.9,11.47823989]
["bitfinex-derivatives","ETHF0:USTF0",1770386728251,11.60041052,1945.9,1944.5,11.38744369]
["bitfinex-derivatives","ETHF0:USTF0",1770386761081,0.00561766,1945.1,1944.1,11.36557495]
["bitfinex-derivatives","ETHF0:USTF0",1770386822416,11.87378533,1946.8,1945.8,11.48835275]
["bitfinex-derivatives","ETHF0:USTF0",1770386862155,11.97576467,1945.6,1944.4,10.93455151]
["bitfinex-derivatives","ETHF0:USTF0",1770386916088,11.35267745,1944.9,1943.5,11.84339217]
["bitfinex-derivatives","ETHF0:USTF0",1770386970028,11.14223414,1948.0,1947.0,0.00510165]
["bitfinex-derivatives","ETHF0:USTF0",1770387016058,11.72809067,1944.8,1943.7,11.9406936]
["bitfinex-derivatives","ETHF0:USTF0",1770387074989,8.949783,1944.1,1942.5,0.00551271]
["bitfinex-derivatives","ETHF0:USTF0",1770387108617,0.00434192,1940.1,1939.0,11.77555396]
["bitfinex-derivatives","ETHF0:USTF0",1770387214389,11.64000408,1944.6,1943.4,12.10424096]
["bitfinex-derivatives","ETHF0:USTF0",1770387284144,0.00654205,1944.6,1943.6,11.18242935]
["bitfinex-derivatives","ETHF0:USTF0",1770387325777,11.91595984,1944.7,1944.1,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1770387393730,11.90359103,1943.4,1942.6,11.46004687]
["bitfinex-derivatives","ETHF0:USTF0",1770387430653,11.83113161,1945.1,1944.3,0.00426771]
["bitfinex-derivatives","ETHF0:USTF0",1770387483803,11.86984655,1945.0,1944.3,11.54812342]
["bitfinex-derivatives","ETHF0:USTF0",1770387561167,12.05661472,1944.6,1943.6,12.20954978]
["bitfinex-derivatives","ETHF0:USTF0",1770387625518,11.91242182,1942.4,1941.1,11.52907622]
["bitfinex-derivatives","ETHF0:USTF0",1770387677564,11.54807425,1940.1,1939.1,11.44704828]
["bitfinex-derivatives","ETHF0:USTF0",1770387706282,4.8992878,1936.9,1934.9,11.64623891]
["bitfinex-derivatives","ETHF0:USTF0",1770387781140,10.64844873,1936.5,1935.4,10.53058916]
["bitfinex-derivatives","ETHF0:USTF0",1770387790345,0.00410899,1936.7,1935.8,10.65848554]
["bitfinex-derivatives","ETHF0:USTF0",1770387904961,10.53906373,1936.6,1935.4,3.93407422]
["bitfinex-derivatives","ETHF0:USTF0",1770387937386,11.59717643,1940.4,1938.7,0.25816]
["bitfinex-derivatives","ETHF0:USTF0",1770387994422,11.96414537,1943.0,1941.7,10.55483739]
["bitfinex-derivatives","ETHF0:USTF0",1770388030446,11.42693433,1942.8,1941.7,11.72150561]
["bitfinex-derivatives","ETHF0:USTF0",1770388092899,10.95557531,1943.6,1942.3,9.98440626]
["bitfinex-derivatives","ETHF0:USTF0",1770388121217,0.00433198,1946.3,1945.5,11.34926036]
["bitfinex-derivatives","ETHF0:USTF0",1770388156943,11.98582593,1948.6,1947.6,0.00458615]
["bitfinex-derivatives","ETHF0:USTF0",1770388200572,11.54169075,1950.6,1948.8,11.80735835]
["bitfinex-derivatives","ETHF0:USTF0",1770388219984,11.24755253,1951.1,1949.9,11.54964397]
["bitfinex-derivatives","ETHF0:USTF0",1770388259612,11.89099458,1958.7,1956.3,11.56159737]
["bitfinex-derivatives","ETHF0:USTF0",1770388285130,8.07004272,1967.0,1965.8,11.54527321]
["bitfinex-derivatives","ETHF0:USTF0",1770388303247,11.93525135,1964.6,1963.3,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1770388331346,0.00364514,1958.0,1956.5,10.9767572]
["bitfinex-derivatives","ETHF0:USTF0",1770388347464,11.15979004,1954.3,1952.8,10.9767572]
["bitfinex-derivatives","ETHF0:USTF0",1770388363675,11.8454821,1956.7,1955.7,0.25589]
["bitfinex-derivatives","ETHF0:USTF0",1770388386299,0.0036578,1960.1,1958.9,1.17519]
["bitfinex-derivatives","ETHF0:USTF0",1770388402212,11.83339355,1965.2,1963.2,11.03588543]
["bitfinex-derivatives","ETHF0:USTF0",1770388421817,13.81598045,1969.7,1968.9,0.00409308]
["bitfinex-derivatives","ETHF0:USTF0",1770388441727,11.77653585,1978.4,1975.6,1.16525]
["bitfinex-derivatives","ETHF0:USTF0",1770388477039,2.69575503,1982.0,1981.5,0.25255]
["bitfinex-derivatives","ETHF0:USTF0",1770388503162,11.96608729,1973.5,1971.9,11.05055286]
["bitfinex-derivatives","ETHF0:USTF0",1770388521590,11.75340562,1973.5,1972.1,8.37575271]
["bitfinex-derivatives","ETHF0:USTF0",1770388536787,11.63468054,1976.4,1975.0,0.25338]
["bitfinex-derivatives","ETHF0:USTF0",1770388564404,11.63852017,1978.6,1977.6,0.00487367]
["bitfinex-derivatives","ETHF0:USTF0",1770388579117,12.271932,1977.9,1975.8,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1770388602333,10.95702646,1979.0,1977.7,0.25303]
["bitfinex-derivatives","ETHF0:USTF0",1770388620350,12.97462646,1987.6,1986.4,0.20366375]
["bitfinex-derivatives","ETHF0:USTF0",1770388635967,11.70743003,1986.2,1984.8,11.39625227]
["bitfinex-derivatives","ETHF0:USTF0",1770388660384,10.97218729,1983.6,1981.2,1.33538989]
["bitfinex-derivatives","ETHF0:USTF0",1770388688898,11.09953785,1985.4,1984.0,11.61370233]
["bitfinex-derivatives","ETHF0:USTF0",1770388708415,0.25168,1988.5,1986.7,12.61763661]
["bitfinex-derivatives","ETHF0:USTF0",1770388753446,14.57994605,1986.8,1983.4,11.52586947]
["bitfinex-derivatives","ETHF0:USTF0",1770388776161,9.34972114,1985.5,1983.9,11.16310458]
["bitfinex-derivatives","ETHF0:USTF0",1770388814785,4.88171485,1979.2,1977.8,11.21138811]
["bitfinex-derivatives","ETHF0:USTF0",1770388844216,11.78203542,1982.9,1980.7,11.30854651]
["bitfinex-derivatives","ETHF0:USTF0",1770388869920,12.0136012,1979.1,1977.3,11.09970916]
["bitfinex-derivatives","ETHF0:USTF0",1770388902854,0.00473568,1977.0,1974.9,8.48950867]
["bitfinex-derivatives","ETHF0:USTF0",1770388923475,11.89538052,1974.7,1973.7,0.25356]
["bitfinex-derivatives","ETHF0:USTF0",1770388962912,11.84860488,1979.8,1978.1,11.46392223]
["bitfinex-derivatives","ETHF0:USTF0",1770389008138,13.39860669,1978.0,1976.7,11.99629562]
["bitfinex-derivatives","ETHF0:USTF0",1770389011849,11.37460669,1978.3,1976.9,11.99629562]
["bitfinex-derivatives","ETHF0:USTF0",1770389060977,11.52752518,1979.3,1978.1,11.66743325]
["bitfinex-derivatives","ETHF0:USTF0",1770389082598,11.42797227,1982.8,1981.8,11.84586021]
["bitfinex-derivatives","ETHF0:USTF0",1770389101306,11.42797227,1987.4,1985.6,11.59334021]
["bitfinex-derivatives","ETHF0:USTF0",1770389127631,11.67863222,1995.0,1994.2,0.25094]
["bitfinex-derivatives","ETHF0:USTF0",1770389145335,11.37000343,1995.0,1993.7,11.57320951]
["bitfinex-derivatives","ETHF0:USTF0",1770389174952,2.457,1998.3,1995.7,9.75968927]
["bitfinex-derivatives","ETHF0:USTF0",1770389191762,11.87671902,1996.4,1995.7,0.00563537]
["bitfinex-derivatives","ETHF0:USTF0",1770389235607,11.07153282,1996.3,1995.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1770389238704,11.07153282,1998.4,1997.9,0.25048]
["bitfinex-derivatives","ETHF0:USTF0",1770389287351,4.04136876,1997.6,1996.4,11.0142834]
["bitfinex-derivatives","ETHF0:USTF0",1770389321276,2.00960001,1992.3,1990.9,11.79930176]
["bitfinex-derivatives","ETHF0:USTF0",1770389326785,11.19954162,1995.4,1993.1,11.80294814]
["bitfinex-derivatives","ETHF0:USTF0",1770389370011,11.22627672,1989.9,1988.7,22.09500288]
["bitfinex-derivatives","ETHF0:USTF0",1770389401023,10.88817039,1985.9,1984.5,0.00420895]
["bitfinex-derivatives","ETHF0:USTF0",1770389422340,0.0064256,1986.2,1985.1,11.77236445]
["bitfinex-derivatives","ETHF0:USTF0",1770389445254,0.0057254,1989.0,1988.2,10.94486087]
["bitfinex-derivatives","ETHF0:USTF0",1770389484190,10.9263766,1991.0,1989.7,3.2546566]
["bitfinex-derivatives","ETHF0:USTF0",1770389502209,11.66891868,1993.3,1992.1,0.25118]
["bitfinex-derivatives","ETHF0:USTF0",1770389533928,11.79242528,1992.5,1991.6,0.00355447]
["bitfinex-derivatives","ETHF0:USTF0",1770389581260,11.9557732,1995.5,1994.7,0.00456249]
["bitfinex-derivatives","ETHF0:USTF0",1770389600579,21.37264901,1994.5,1993.9,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1770389628988,11.42550736,1990.2,1988.4,0.25165]
["bitfinex-derivatives","ETHF0:USTF0",1770389638099,11.67719736,1988.2,1986.5,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1770389677033,12.03188101,1985.2,1983.9,0.25222]
["bitfinex-derivatives","ETHF0:USTF0",1770389706154,11.03906823,1979.8,1978.8,0.00144261]
["bitfinex-derivatives","ETHF0:USTF0",1770389724063,11.6360581,1978.2,1977.4,0.25305]
["bitfinex-derivatives","ETHF0:USTF0",1770389752380,12.01217246,1975.0,1973.1,0.15715547]
["bitfinex-derivatives","ETHF0:USTF0",1770389773494,11.3975118,1973.2,1971.9,11.46508987]
["bitfinex-derivatives","ETHF0:USTF0",1770389827333,11.97449893,1972.5,1971.0,11.72598303]
["bitfinex-derivatives","ETHF0:USTF0",1770389865362,11.22858039,1975.7,1974.3,11.31641238]
["bitfinex-derivatives","ETHF0:USTF0",1770389890982,11.90513254,1980.1,1978.8,11.55573763]
["bitfinex-derivatives","ETHF0:USTF0",1770389921490,11.55291606,1981.5,1980.4,11.00114829]
["bitfinex-derivatives","ETHF0:USTF0",1770389941510,11.55291606,1982.8,1981.5,11.00671976]
["bitfinex-derivatives","ETHF0:USTF0",1770389976038,11.1181673,1980.9,1979.3,11.2315946]
["bitfinex-derivatives","ETHF0:USTF0",1770389993839,11.12205398,1979.7,1977.9,11.23580364]
["bitfinex-derivatives","ETHF0:USTF0",1770390014158,0.00487133,1977.2,1975.7,10.94813525]
["bitfinex-derivatives","ETHF0:USTF0",1770390034456,11.64893727,1975.1,1973.7,10.94813525]
["bitfinex-derivatives","ETHF0:USTF0",1770390061882,11.40140788,1977.5,1976.1,11.86163198]
["bitfinex-derivatives","ETHF0:USTF0",1770390099315,11.20939281,1980.5,1979.2,11.43201662]
["bitfinex-derivatives","ETHF0:USTF0",1770390108623,11.20379385,1979.0,1977.5,11.42798229]
["bitfinex-derivatives","ETHF0:USTF0",1770390145444,11.75694869,1975.4,1974.4,0.25341]
["bitfinex-derivatives","ETHF0:USTF0",1770390162558,11.11110071,1979.8,1978.3,11.8766217]
["bitfinex-derivatives","ETHF0:USTF0",1770390190170,11.26115929,1972.7,1971.0,0.25385]
["bitfinex-derivatives","ETHF0:USTF0",1770390206780,11.26115929,1972.3,1971.0,0.25384]
["bitfinex-derivatives","ETHF0:USTF0",1770390230405,11.6451531,1972.5,1971.0,12.0401691]
["bitfinex-derivatives","ETHF0:USTF0",1770390262230,11.48297003,1976.6,1974.9,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1770390266327,1.3488,1975.9,1974.8,10.88919303]
["bitfinex-derivatives","ETHF0:USTF0",1770390292135,12.20839854,1980.2,1978.7,11.81359169]
["bitfinex-derivatives","ETHF0:USTF0",1770390331665,11.38687013,1975.3,1973.4,11.05284051]
["bitfinex-derivatives","ETHF0:USTF0",1770390349760,14.85567093,1971.7,1970.5,11.6816934]
["bitfinex-derivatives","ETHF0:USTF0",1770390377776,11.83751728,1975.3,1973.9,11.57689808]
["bitfinex-derivatives","ETHF0:USTF0",1770390393078,11.83751728,1976.8,1975.2,11.32338808]
["bitfinex-derivatives","ETHF0:USTF0",1770390429712,0.00365851,1971.9,1971.0,11.16428736]
["bitfinex-derivatives","ETHF0:USTF0",1770390448928,27.09795092,1972.1,1971.0,11.16428736]
["bitfinex-derivatives","ETHF0:USTF0",1770390470748,11.16495355,1975.7,1974.4,11.93172056]
["bitfinex-derivatives","ETHF0:USTF0",1770390501470,12.06453779,1975.6,1974.5,0.25343]
["bitfinex-derivatives","ETHF0:USTF0",1770390539104,11.78571136,1979.2,1978.1,0.25296]
["bitfinex-derivatives","ETHF0:USTF0",1770390566323,11.10262541,1980.1,1979.2,0.25282]
["bitfinex-derivatives","ETHF0:USTF0",1770390569027,11.09650582,1980.8,1979.4,6.5485622]
["bitfinex-derivatives","ETHF0:USTF0",1770390610168,11.58029838,1983.3,1982.0,10.97056983]
["bitfinex-derivatives","ETHF0:USTF0",1770390639496,11.84295467,1978.8,1977.2,11.43090519]
["bitfinex-derivatives","ETHF0:USTF0",1770390658903,2.69e-06,1983.6,1982.5,11.17782519]
["bitfinex-derivatives","ETHF0:USTF0",1770390676013,11.14337576,1984.0,1982.9,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1770390707940,12.05162852,1987.3,1986.0,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1770390726659,11.98459661,1986.0,1985.0,10.9931312]
["bitfinex-derivatives","ETHF0:USTF0",1770390761387,11.05145501,1982.1,1981.1,11.5543265]
["bitfinex-derivatives","ETHF0:USTF0",1770390780798,11.04543541,1978.1,1976.2,11.30087436]
["bitfinex-derivatives","ETHF0:USTF0",1770390801010,2.0288,1973.3,1972.0,11.63929013]
["bitfinex-derivatives","ETHF0:USTF0",1770390855450,11.85415673,1969.3,1967.8,12.22048704]
["bitfinex-derivatives","ETHF0:USTF0",1770390888184,11.24622762,1965.2,1963.5,0.1664964]
["bitfinex-derivatives","ETHF0:USTF0",1770390913101,11.01068233,1967.5,1965.7,10.73179053]
["bitfinex-derivatives","ETHF0:USTF0",1770390942215,11.1799871,1968.4,1967.2,9.92816547]
["bitfinex-derivatives","ETHF0:USTF0",1770390965234,12.09929506,1965.0,1963.9,0.00495417]
["bitfinex-derivatives","ETHF0:USTF0",1770390976437,20.1713073,1964.0,1963.3,0.25486]
["bitfinex-derivatives","ETHF0:USTF0",1770391007453,11.33081843,1968.0,1966.7,6.68317729]
["bitfinex-derivatives","ETHF0:USTF0",1770391024261,11.33081843,1972.6,1971.6,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1770391052386,11.396335,1974.8,1973.2,0.25359]
["bitfinex-derivatives","ETHF0:USTF0",1770391073505,9.40778791,1970.4,1969.4,0.25408]
["bitfinex-derivatives","ETHF0:USTF0",1770391102830,0.00538453,1971.9,1971.3,9.30529062]
["bitfinex-derivatives","ETHF0:USTF0",1770391146366,0.00462601,1973.9,1973.0,5.97081439]
["bitfinex-derivatives","ETHF0:USTF0",1770391176987,5.07458826,1972.2,1971.0,0.00516012]
["bitfinex-derivatives","ETHF0:USTF0",1770391211414,0.00404672,1974.4,1971.8,4.15692756]
["bitfinex-derivatives","ETHF0:USTF0",1770391230716,3.99628871,1974.3,1972.9,4.1565584]
["bitfinex-derivatives","ETHF0:USTF0",1770391253246,3.66724888,1972.7,1972.0,0.00494711]
["bitfinex-derivatives","ETHF0:USTF0",1770391285658,1.00642721,1980.8,1978.9,3.18423995]
["bitfinex-derivatives","ETHF0:USTF0",1770391301473,0.004533,1980.9,1979.9,2.81679312]
["bitfinex-derivatives","ETHF0:USTF0",1770391331697,2.61808282,1982.0,1980.7,2.92080673]
["bitfinex-derivatives","ETHF0:USTF0",1770391350511,0.00489061,1979.5,1978.5,2.92109673]
["bitfinex-derivatives","ETHF0:USTF0",1770391403345,2.8596149,1972.6,1970.8,0.18377387]
["bitfinex-derivatives","ETHF0:USTF0",1770391405846,2.83053819,1971.6,1970.3,0.17304684]
["bitfinex-derivatives","ETHF0:USTF0",1770391450276,2.70777775,1973.7,1972.6,2.94265956]
["bitfinex-derivatives","ETHF0:USTF0",1770391477396,2.71014698,1978.5,1977.4,0.87857075]
["bitfinex-derivatives","ETHF0:USTF0",1770391503209,2.62284288,1979.2,1978.2,3.01440336]
["bitfinex-derivatives","ETHF0:USTF0",1770391520626,2.98660456,1979.6,1978.2,2.97944665]
["bitfinex-derivatives","ETHF0:USTF0",1770391551054,2.68400927,1978.3,1977.2,1.36668115]
["bitfinex-derivatives","ETHF0:USTF0",1770391572661,2.57941035,1977.1,1975.6,0.90932433]
["bitfinex-derivatives","ETHF0:USTF0",1770391592479,2.57941035,1972.8,1971.4,0.25383]
["bitfinex-derivatives","ETHF0:USTF0",1770391634815,2.57363546,1971.8,1970.7,3.00149596]
["bitfinex-derivatives","ETHF0:USTF0",1770391705272,7.49038416,1970.4,1969.5,2.77060514]
["bitfinex-derivatives","ETHF0:USTF0",1770391711281,0.00516999,1970.4,1969.4,2.77060514]
["bitfinex-derivatives","ETHF0:USTF0",1770391761801,4.34488251,1971.7,1970.2,0.25398]
["bitfinex-derivatives","ETHF0:USTF0",1770391784624,4.70978088,1973.1,1971.9,4.64006988]
["bitfinex-derivatives","ETHF0:USTF0",1770391811847,4.93951422,1973.9,1972.5,0.00602473]
["bitfinex-derivatives","ETHF0:USTF0",1770391840065,5.27930562,1973.2,1972.1,5.35259225]
["bitfinex-derivatives","ETHF0:USTF0",1770391861076,5.27930562,1975.1,1973.7,0.00600049]
["bitfinex-derivatives","ETHF0:USTF0",1770391895212,6.42052836,1977.8,1975.8,7.08029879]
["bitfinex-derivatives","ETHF0:USTF0",1770391919524,7.09040052,1973.7,1972.7,0.00363716]
["bitfinex-derivatives","ETHF0:USTF0",1770391955551,7.71225755,1972.4,1971.1,7.86018964]
["bitfinex-derivatives","ETHF0:USTF0",1770391983366,7.96553755,1975.5,1974.0,7.86018964]
["bitfinex-derivatives","ETHF0:USTF0",1770392032994,8.1673992,1979.0,1977.8,7.78648466]
["bitfinex-derivatives","ETHF0:USTF0",1770392079224,7.96730001,1978.3,1977.2,8.48819205]
["bitfinex-derivatives","ETHF0:USTF0",1770392113353,0.00508709,1982.1,1980.9,9.28860771]
["bitfinex-derivatives","ETHF0:USTF0",1770392144468,0.00358568,1980.2,1979.2,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1770392180983,6.76158163,1979.9,1978.7,6.84417067]
["bitfinex-derivatives","ETHF0:USTF0",1770392208206,6.0336007,1982.2,1980.8,5.80664041]
["bitfinex-derivatives","ETHF0:USTF0",1770392253436,0.25301,1977.6,1976.4,0.00528025]
["bitfinex-derivatives","ETHF0:USTF0",1770392281463,4.45499779,1979.7,1978.9,4.59506094]
["bitfinex-derivatives","ETHF0:USTF0",1770392307981,4.64515739,1979.5,1978.2,4.60276524]
["bitfinex-derivatives","ETHF0:USTF0",1770392352605,4.49425839,1982.4,1981.3,0.25253]
["bitfinex-derivatives","ETHF0:USTF0",1770392419055,5.6602512,1980.8,1979.7,0.00379927]
["bitfinex-derivatives","ETHF0:USTF0",1770392420756,5.4076512,1980.1,1978.2,0.25293]
["bitfinex-derivatives","ETHF0:USTF0",1770392480100,8.89549454,1980.5,1978.8,2.97356675]
["bitfinex-derivatives","ETHF0:USTF0",1770392509627,4.9581796,1984.0,1982.4,5.49409533]
["bitfinex-derivatives","ETHF0:USTF0",1770392551271,4.99633371,1984.4,1983.3,5.10544832]
["bitfinex-derivatives","ETHF0:USTF0",1770392569784,0.76273327,1988.6,1987.6,5.38024279]
["bitfinex-derivatives","ETHF0:USTF0",1770392606803,0.00454854,1989.0,1988.4,6.64204541]
["bitfinex-derivatives","ETHF0:USTF0",1770392627535,3.29286393,1991.5,1991.1,0.00377233]
["bitfinex-derivatives","ETHF0:USTF0",1770392647154,9.53113957,1990.8,1989.1,9.50918019]
["bitfinex-derivatives","ETHF0:USTF0",1770392691597,7.86292407,1987.7,1986.4,0.25188]
["bitfinex-derivatives","ETHF0:USTF0",1770392747916,6.34285542,1995.9,1994.0,0.00448504]
["bitfinex-derivatives","ETHF0:USTF0",1770392771241,5.73299625,1992.8,1991.9,5.90960065]
["bitfinex-derivatives","ETHF0:USTF0",1770392805874,5.31878527,1995.5,1994.7,5.79131088]
["bitfinex-derivatives","ETHF0:USTF0",1770392831497,5.31878527,1993.2,1992.3,3.02704721]
["bitfinex-derivatives","ETHF0:USTF0",1770392867233,5.18358454,1993.5,1992.7,0.25109]
["bitfinex-derivatives","ETHF0:USTF0",1770392886439,5.01214654,1997.6,1996.9,5.44403698]
["bitfinex-derivatives","ETHF0:USTF0",1770392905263,4.90098921,1992.7,1991.9,5.44465698]
["bitfinex-derivatives","ETHF0:USTF0",1770392933387,5.6089816,1989.3,1988.0,5.25509503]
["bitfinex-derivatives","ETHF0:USTF0",1770392957300,5.77893326,1992.0,1990.6,0.25135]
["bitfinex-derivatives","ETHF0:USTF0",1770393019862,6.03991726,1988.6,1986.9,5.79552015]
["bitfinex-derivatives","ETHF0:USTF0",1770393023765,6.03991726,1988.2,1986.2,5.79561015]
["bitfinex-derivatives","ETHF0:USTF0",1770393089316,6.56171411,1987.5,1986.1,6.04824874]
["bitfinex-derivatives","ETHF0:USTF0",1770393124940,5.67682373,1988.7,1987.6,5.98999015]
["bitfinex-derivatives","ETHF0:USTF0",1770393159374,4.8201494,1984.3,1982.9,4.89116301]
["bitfinex-derivatives","ETHF0:USTF0",1770393185393,7.46512593,1983.0,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1770393221806,4.9378195,1978.7,1977.1,0.02453384]
["bitfinex-derivatives","ETHF0:USTF0",1770393245828,9.0395568,1975.3,1974.7,4.66296715]
["bitfinex-derivatives","ETHF0:USTF0",1770393263834,5.27620013,1977.8,1977.1,4.91975093]
["bitfinex-derivatives","ETHF0:USTF0",1770393301764,13.25528136,1977.9,1976.8,5.92592495]
["bitfinex-derivatives","ETHF0:USTF0",1770393335982,6.95380099,1978.8,1978.3,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1770393355701,6.94847623,1980.8,1979.9,1.25893023]
["bitfinex-derivatives","ETHF0:USTF0",1770393410033,6.9063398,1982.4,1981.6,6.92894226]
["bitfinex-derivatives","ETHF0:USTF0",1770393431349,7.00057029,1983.2,1982.4,6.79588687]
["bitfinex-derivatives","ETHF0:USTF0",1770393469986,7.60216693,1984.1,1982.9,0.25231]
["bitfinex-derivatives","ETHF0:USTF0",1770393505529,7.71130272,1982.6,1981.2,0.25251]
["bitfinex-derivatives","ETHF0:USTF0",1770393546657,7.04207816,1981.3,1979.9,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1770393577674,6.7594146,1982.5,1980.9,0.97314581]
["bitfinex-derivatives","ETHF0:USTF0",1770393613800,3.3e-07,1981.4,1980.6,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1770393646025,6.82082423,1975.6,1973.5,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1770393666146,0.00448094,1977.7,1976.8,7.84502265]
["bitfinex-derivatives","ETHF0:USTF0",1770393699876,9.40916659,1983.2,1982.1,0.5025325]
["bitfinex-derivatives","ETHF0:USTF0",1770393753129,10.25927637,1988.6,1987.8,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1770393771442,11.00444636,1989.3,1988.1,11.73078162]
["bitfinex-derivatives","ETHF0:USTF0",1770393804471,11.2025181,1986.0,1985.0,11.76843954]
["bitfinex-derivatives","ETHF0:USTF0",1770393830295,0.01100474,1988.4,1987.4,11.06241857]
["bitfinex-derivatives","ETHF0:USTF0",1770393856913,11.64410638,1990.7,1989.5,11.24589278]
["bitfinex-derivatives","ETHF0:USTF0",1770393898232,13.27610565,1993.3,1992.6,0.00396016]
["bitfinex-derivatives","ETHF0:USTF0",1770393914046,11.66891552,1993.8,1992.9,11.46599764]
["bitfinex-derivatives","ETHF0:USTF0",1770393937372,11.74002937,1995.6,1994.6,11.66666947]
["bitfinex-derivatives","ETHF0:USTF0",1770393975500,11.50395506,1993.5,1992.5,0.00601784]
["bitfinex-derivatives","ETHF0:USTF0",1770394026925,1.0680689,1996.7,1996.1,0.25063]
["bitfinex-derivatives","ETHF0:USTF0",1770394032029,0.00631991,1995.8,1995.3,0.25073]
["bitfinex-derivatives","ETHF0:USTF0",1770394078370,0.00605625,1998.2,1997.7,11.38613588]
["bitfinex-derivatives","ETHF0:USTF0",1770394108888,11.80458701,1998.2,1997.0,12.08973959]
["bitfinex-derivatives","ETHF0:USTF0",1770394139420,10.95970505,1994.6,1993.5,11.39435974]
["bitfinex-derivatives","ETHF0:USTF0",1770394172548,11.00714819,1999.2,1997.9,12.19134628]
["bitfinex-derivatives","ETHF0:USTF0",1770394218486,11.37210981,1999.9,1998.2,11.3131565]
["bitfinex-derivatives","ETHF0:USTF0",1770394262710,11.53545188,2004.9,2004.3,0.00399388]
["bitfinex-derivatives","ETHF0:USTF0",1770394276824,11.32865235,2001.9,2001.1,0.00360123]
["bitfinex-derivatives","ETHF0:USTF0",1770394313955,11.34736699,2004.4,2003.1,11.49848808]
["bitfinex-derivatives","ETHF0:USTF0",1770394375117,11.60022461,2002.5,2001.4,13.02587738]
["bitfinex-derivatives","ETHF0:USTF0",1770394429759,9.0284462,2002.8,2001.5,9.2734093]
["bitfinex-derivatives","ETHF0:USTF0",1770394507207,6.98858901,1994.5,1993.8,12.01448053]
["bitfinex-derivatives","ETHF0:USTF0",1770394513005,0.00435541,1996.0,1995.9,12.01065602]
["bitfinex-derivatives","ETHF0:USTF0",1770394601880,11.11797511,2002.3,2000.3,4.25594582]
["bitfinex-derivatives","ETHF0:USTF0",1770394627605,11.31930809,1998.6,1996.6,8.0608518]
["bitfinex-derivatives","ETHF0:USTF0",1770394661636,11.50124451,1994.0,1992.4,10.93329285]
["bitfinex-derivatives","ETHF0:USTF0",1770394710576,0.00474496,2002.0,2001.2,10.33200343]
["bitfinex-derivatives","ETHF0:USTF0",1770394741808,10.40308831,2003.5,2001.9,8.63623432]
["bitfinex-derivatives","ETHF0:USTF0",1770394799942,9.6713129,2007.7,2005.8,3.19613399]
["bitfinex-derivatives","ETHF0:USTF0",1770394815137,11.69682352,2008.8,2007.4,0.00624806]
["bitfinex-derivatives","ETHF0:USTF0",1770394881187,0.0047338,2012.8,2011.8,11.45738044]
["bitfinex-derivatives","ETHF0:USTF0",1770394913015,12.02599786,2015.4,2013.7,11.88748696]
["bitfinex-derivatives","ETHF0:USTF0",1770394934331,11.49886008,2012.7,2011.6,11.72581996]
["bitfinex-derivatives","ETHF0:USTF0",1770394980760,11.54451495,2012.7,2011.1,12.1631143]
["bitfinex-derivatives","ETHF0:USTF0",1770395003192,11.63690914,2011.8,2010.9,10.92025775]
["bitfinex-derivatives","ETHF0:USTF0",1770395026404,10.98777099,2017.2,2016.2,0.15506273]
["bitfinex-derivatives","ETHF0:USTF0",1770395055131,11.4542655,2015.1,2014.1,10.09910609]
["bitfinex-derivatives","ETHF0:USTF0",1770395076442,11.21997722,2013.2,2012.2,10.09886615]
["bitfinex-derivatives","ETHF0:USTF0",1770395139298,11.64100953,2014.6,2013.1,10.2240893]
["bitfinex-derivatives","ETHF0:USTF0",1770395153101,11.64100953,2014.0,2013.1,0.24849]
["bitfinex-derivatives","ETHF0:USTF0",1770395188620,4.9432,2023.0,2022.2,0.00637595]
["bitfinex-derivatives","ETHF0:USTF0",1770395214637,11.73611552,2027.8,2026.1,11.81454092]
["bitfinex-derivatives","ETHF0:USTF0",1770395254971,10.85517517,2030.1,2029.2,0.0039881]
["bitfinex-derivatives","ETHF0:USTF0",1770395285997,11.023659,2032.5,2031.3,11.4709177]
["bitfinex-derivatives","ETHF0:USTF0",1770395316823,11.31011959,2044.6,2043.0,11.66122585]
["bitfinex-derivatives","ETHF0:USTF0",1770395324133,11.31011959,2039.6,2038.8,0.00418421]
["bitfinex-derivatives","ETHF0:USTF0",1770395356378,2.406,2041.3,2037.5,4.68448651]
["bitfinex-derivatives","ETHF0:USTF0",1770395404814,11.10370792,2030.9,2029.2,9.82542048]
["bitfinex-derivatives","ETHF0:USTF0",1770395426931,7.8752,2031.9,2030.9,10.98665098]
["bitfinex-derivatives","ETHF0:USTF0",1770395463454,11.14833869,2032.2,2031.0,0.00555716]
["bitfinex-derivatives","ETHF0:USTF0",1770395507192,11.68949282,2027.9,2027.0,10.88736298]
["bitfinex-derivatives","ETHF0:USTF0",1770395526716,11.668087,2029.7,2028.2,11.07824441]
["bitfinex-derivatives","ETHF0:USTF0",1770395564945,0.00361802,2033.0,2031.8,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1770395598067,10.85029382,2033.7,2032.2,11.16656062]
["bitfinex-derivatives","ETHF0:USTF0",1770395621982,0.00552486,2031.6,2026.6,5.44059939]
["bitfinex-derivatives","ETHF0:USTF0",1770395672006,11.46950249,2032.8,2031.5,10.77747589]
["bitfinex-derivatives","ETHF0:USTF0",1770395719637,0.00521272,2032.7,2032.0,9.82887942]
["bitfinex-derivatives","ETHF0:USTF0",1770395736347,11.25434992,2033.2,2031.2,5.18474109]
["bitfinex-derivatives","ETHF0:USTF0",1770395761174,11.25434992,2033.1,2031.8,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1770395823317,11.55658051,2036.4,2034.4,6.04142249]
["bitfinex-derivatives","ETHF0:USTF0",1770395827228,1.9632,2035.9,2034.5,0.00630455]
["bitfinex-derivatives","ETHF0:USTF0",1770395890270,10.85941073,2038.8,2037.1,2.85848108]
["bitfinex-derivatives","ETHF0:USTF0",1770395908584,10.85544225,2041.5,2039.9,11.72560987]
["bitfinex-derivatives","ETHF0:USTF0",1770395944520,11.42671552,2039.1,2038.0,0.24546]
["bitfinex-derivatives","ETHF0:USTF0",1770395967049,11.30352264,2036.0,2035.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770395999576,11.48024522,2033.5,2032.2,2.74794169]
["bitfinex-derivatives","ETHF0:USTF0",1770396022270,0.00564543,2030.6,2029.8,11.6420665]
["bitfinex-derivatives","ETHF0:USTF0",1770396047093,0.24639,2030.3,2029.2,12.00304732]
["bitfinex-derivatives","ETHF0:USTF0",1770396125149,11.69956475,2033.4,2032.5,11.7738043]
["bitfinex-derivatives","ETHF0:USTF0",1770396164181,0.00601569,2032.0,2031.0,5.31343315]
["bitfinex-derivatives","ETHF0:USTF0",1770396168685,11.30977486,2031.6,2030.6,0.24635]
["bitfinex-derivatives","ETHF0:USTF0",1770396226128,10.92722522,2032.9,2031.3,0.25225038]
["bitfinex-derivatives","ETHF0:USTF0",1770396251046,11.26994466,2031.1,2030.1,0.24641]
["bitfinex-derivatives","ETHF0:USTF0",1770396268975,11.26423476,2032.3,2031.8,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770396311610,11.93160714,2032.6,2031.8,11.46966188]
["bitfinex-derivatives","ETHF0:USTF0",1770396339937,11.32921652,2036.8,2035.5,11.91798871]
["bitfinex-derivatives","ETHF0:USTF0",1770396389581,11.95217285,2034.4,2032.8,10.88718887]
["bitfinex-derivatives","ETHF0:USTF0",1770396430610,0.00593938,2033.8,2032.5,11.51991714]
["bitfinex-derivatives","ETHF0:USTF0",1770396485643,11.29576071,2037.9,2036.4,1.66845304]
["bitfinex-derivatives","ETHF0:USTF0",1770396537090,12.03271297,2041.4,2039.7,0.00412471]
["bitfinex-derivatives","ETHF0:USTF0",1770396581501,11.88096458,2034.3,2032.8,0.30219342]
["bitfinex-derivatives","ETHF0:USTF0",1770396618629,11.42873824,2035.8,2034.4,2.33640348]
["bitfinex-derivatives","ETHF0:USTF0",1770396647861,0.0062527,2032.2,2031.7,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1770396686287,11.66964886,2033.7,2032.2,3.42999428]
["bitfinex-derivatives","ETHF0:USTF0",1770396715306,11.88129795,2032.7,2032.1,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770396746726,13.54770114,2032.6,2032.0,0.24616]
["bitfinex-derivatives","ETHF0:USTF0",1770396791054,11.0118917,2039.4,2037.3,0.00506998]
["bitfinex-derivatives","ETHF0:USTF0",1770396812767,0.00473359,2046.3,2044.8,11.21729642]
["bitfinex-derivatives","ETHF0:USTF0",1770396869030,11.76535289,2045.1,2044.0,11.87271335]
["bitfinex-derivatives","ETHF0:USTF0",1770396874224,11.77107744,2046.6,2044.6,12.11268432]
["bitfinex-derivatives","ETHF0:USTF0",1770396957984,11.78909728,2041.8,2040.4,11.78387767]
["bitfinex-derivatives","ETHF0:USTF0",1770396989709,11.93672699,2039.0,2037.5,0.01346996]
["bitfinex-derivatives","ETHF0:USTF0",1770397023632,11.82404757,2032.9,2032.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1770397044454,11.14923653,2028.7,2027.7,0.24669]
["bitfinex-derivatives","ETHF0:USTF0",1770397079378,11.68811619,2028.8,2028.0,5.77171909]
["bitfinex-derivatives","ETHF0:USTF0",1770397103504,11.51697354,2030.7,2029.6,11.76009497]
["bitfinex-derivatives","ETHF0:USTF0",1770397135218,0.00609485,2033.2,2032.2,11.60213486]
["bitfinex-derivatives","ETHF0:USTF0",1770397187459,11.48711036,2037.9,2036.1,13.64776601]
["bitfinex-derivatives","ETHF0:USTF0",1770397220372,11.36594641,2037.7,2036.2,0.00131297]
["bitfinex-derivatives","ETHF0:USTF0",1770397275418,11.58021438,2031.4,2030.0,11.48838031]
["bitfinex-derivatives","ETHF0:USTF0",1770397327057,12.00925821,2031.0,2029.4,0.2465]
["bitfinex-derivatives","ETHF0:USTF0",1770397355486,11.90992946,2031.7,2030.7,16.27733]
["bitfinex-derivatives","ETHF0:USTF0",1770397382806,11.37346601,2036.8,2036.4,0.24564]
["bitfinex-derivatives","ETHF0:USTF0",1770397417529,11.94762523,2036.1,2035.2,0.24579]
["bitfinex-derivatives","ETHF0:USTF0",1770397453452,0.00576756,2037.2,2036.8,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1770397479762,0.00567282,2036.3,2035.7,0.24573]
["bitfinex-derivatives","ETHF0:USTF0",1770397513796,11.35187281,2036.7,2035.5,0.2505915]
["bitfinex-derivatives","ETHF0:USTF0",1770397553622,0.00504515,2034.3,2033.9,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770397581728,11.04861043,2033.6,2032.6,11.92989354]
["bitfinex-derivatives","ETHF0:USTF0",1770397657422,11.29462122,2034.8,2034.1,0.00456801]
["bitfinex-derivatives","ETHF0:USTF0",1770397662626,11.37639547,2036.1,2035.1,11.43589786]
["bitfinex-derivatives","ETHF0:USTF0",1770397733984,11.92146043,2040.4,2039.1,10.88712945]
["bitfinex-derivatives","ETHF0:USTF0",1770397767807,11.7999425,2043.9,2042.8,6.69439498]
["bitfinex-derivatives","ETHF0:USTF0",1770397788621,11.39300416,2045.4,2044.1,0.24475]
["bitfinex-derivatives","ETHF0:USTF0",1770397818241,0.00491492,2050.4,2049.6,0.88986528]
["bitfinex-derivatives","ETHF0:USTF0",1770397854663,11.14376199,2047.3,2046.2,2.45299683]
["bitfinex-derivatives","ETHF0:USTF0",1770397876701,11.08562723,2048.1,2046.5,0.24446]
["bitfinex-derivatives","ETHF0:USTF0",1770397903511,11.54028361,2048.8,2047.4,12.14014458]
["bitfinex-derivatives","ETHF0:USTF0",1770397926632,11.78774507,2049.8,2048.4,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1770397951560,10.85856639,2046.5,2045.7,11.93092858]
["bitfinex-derivatives","ETHF0:USTF0",1770397986376,11.61385393,2045.3,2042.8,6.86184676]
["bitfinex-derivatives","ETHF0:USTF0",1770398046747,0.24484,2043.2,2041.6,11.95056327]
["bitfinex-derivatives","ETHF0:USTF0",1770398081473,2.9996624,2043.7,2042.3,10.97564036]
["bitfinex-derivatives","ETHF0:USTF0",1770398127301,2.76813623,2043.5,2042.2,11.07107937]
["bitfinex-derivatives","ETHF0:USTF0",1770398174026,0.0056059,2050.0,2048.6,10.8420547]
["bitfinex-derivatives","ETHF0:USTF0",1770398209858,0.22693272,2053.0,2052.3,0.0063147]
["bitfinex-derivatives","ETHF0:USTF0",1770398235075,0.23048321,2054.0,2053.3,2.7977141]
["bitfinex-derivatives","ETHF0:USTF0",1770398260801,1.14706008,2056.6,2055.9,0.00592451]
["bitfinex-derivatives","ETHF0:USTF0",1770398297026,11.3805153,2058.8,2056.6,11.01756199]
["bitfinex-derivatives","ETHF0:USTF0",1770398330754,10.89749828,2059.2,2057.4,11.37231279]
["bitfinex-derivatives","ETHF0:USTF0",1770398405313,11.95984819,2059.0,2056.2,7.23795151]
["bitfinex-derivatives","ETHF0:USTF0",1770398422129,11.72801021,2058.4,2057.2,7.2075539]
["bitfinex-derivatives","ETHF0:USTF0",1770398473772,11.52079393,2060.4,2059.2,8.31938275]
["bitfinex-derivatives","ETHF0:USTF0",1770398512200,11.50604859,2064.4,2062.7,3.89030463]
["bitfinex-derivatives","ETHF0:USTF0",1770398533336,11.84722477,2062.7,2060.3,0.1517675]
["bitfinex-derivatives","ETHF0:USTF0",1770398556653,11.26090335,2060.0,2058.1,1.4987205]
["bitfinex-derivatives","ETHF0:USTF0",1770398602486,11.93684868,2059.4,2057.6,0.24311]
["bitfinex-derivatives","ETHF0:USTF0",1770398643116,11.39935018,2061.4,2059.6,2.56540929]
["bitfinex-derivatives","ETHF0:USTF0",1770398696663,11.24520352,2059.0,2056.9,1.12792584]
["bitfinex-derivatives","ETHF0:USTF0",1770398734712,11.06556118,2058.1,2055.2,2.54860055]
["bitfinex-derivatives","ETHF0:USTF0",1770398826790,11.35900092,2060.3,2058.8,4.87116315]
["bitfinex-derivatives","ETHF0:USTF0",1770398865914,23.17027102,2070.6,2069.1,11.6934842]
["bitfinex-derivatives","ETHF0:USTF0",1770398910166,11.59073543,2071.3,2069.5,11.59433179]
["bitfinex-derivatives","ETHF0:USTF0",1770398952601,0.00549421,2070.9,2069.2,12.10864643]
["bitfinex-derivatives","ETHF0:USTF0",1770399024862,11.2221137,2073.4,2071.4,8.18118056]
["bitfinex-derivatives","ETHF0:USTF0",1770399063274,11.55525989,2077.0,2074.6,8.58331861]
["bitfinex-derivatives","ETHF0:USTF0",1770399111322,10.97578744,2084.1,2082.9,10.1992388]
["bitfinex-derivatives","ETHF0:USTF0",1770399154358,11.86253328,2082.9,2081.3,9.22653123]
["bitfinex-derivatives","ETHF0:USTF0",1770399198883,10.94106836,2086.2,2084.3,0.15002993]
["bitfinex-derivatives","ETHF0:USTF0",1770399228703,10.99880548,2091.1,2089.6,11.09200582]
["bitfinex-derivatives","ETHF0:USTF0",1770399305050,10.97003952,2079.2,2077.7,11.77983367]
["bitfinex-derivatives","ETHF0:USTF0",1770399338785,11.73495199,2073.3,2070.7,3.73924621]
["bitfinex-derivatives","ETHF0:USTF0",1770399378408,11.37452171,2072.2,2069.6,1.84485789]
["bitfinex-derivatives","ETHF0:USTF0",1770399407422,12.01255146,2066.5,2065.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1770399434433,11.90494938,2069.1,2068.7,0.15117624]
["bitfinex-derivatives","ETHF0:USTF0",1770399454351,11.99692352,2071.3,2070.5,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1770399476978,11.98493698,2070.1,2067.7,0.24193]
["bitfinex-derivatives","ETHF0:USTF0",1770399520104,11.98551358,2073.0,2071.6,0.24147]
["bitfinex-derivatives","ETHF0:USTF0",1770399550230,11.98552984,2076.3,2074.8,0.2411]
["bitfinex-derivatives","ETHF0:USTF0",1770399585545,4.65785863,2077.0,2074.0,0.24119]
["bitfinex-derivatives","ETHF0:USTF0",1770399614975,4.65785863,2073.9,2071.3,0.78996782]
["bitfinex-derivatives","ETHF0:USTF0",1770399684522,11.76106094,2079.5,2078.2,0.15046212]
["bitfinex-derivatives","ETHF0:USTF0",1770399716544,11.32933274,2081.8,2080.8,1.72659399]
["bitfinex-derivatives","ETHF0:USTF0",1770399740865,11.08080934,2084.5,2083.1,0.00594173]
["bitfinex-derivatives","ETHF0:USTF0",1770399762179,11.63684741,2086.8,2085.2,0.14994788]
["bitfinex-derivatives","ETHF0:USTF0",1770399809714,11.39410202,2082.4,2080.9,6.42974305]
["bitfinex-derivatives","ETHF0:USTF0",1770399832724,10.83362512,2083.8,2081.9,6.68127654]
["bitfinex-derivatives","ETHF0:USTF0",1770399896857,11.48812145,2080.1,2078.6,11.16439239]
["bitfinex-derivatives","ETHF0:USTF0",1770399939700,11.04199782,2084.0,2082.4,10.85206311]
["bitfinex-derivatives","ETHF0:USTF0",1770400044478,11.5460441,2082.9,2081.1,11.57280213]
["bitfinex-derivatives","ETHF0:USTF0",1770400049387,11.5460441,2075.9,2074.8,11.56904579]
["bitfinex-derivatives","ETHF0:USTF0",1770400119828,11.40103196,2079.1,2078.1,0.00359008]
["bitfinex-derivatives","ETHF0:USTF0",1770400180667,0.00495883,2070.0,2068.6,11.30641304]
["bitfinex-derivatives","ETHF0:USTF0",1770400209389,10.90381501,2074.3,2073.3,0.24132]
["bitfinex-derivatives","ETHF0:USTF0",1770400239507,11.16838367,2070.6,2068.7,11.34753218]
["bitfinex-derivatives","ETHF0:USTF0",1770400293454,23.56621389,2073.2,2071.4,11.61807371]
["bitfinex-derivatives","ETHF0:USTF0",1770400350995,11.28233065,2072.6,2070.9,11.00321251]
["bitfinex-derivatives","ETHF0:USTF0",1770400379517,11.33772042,2069.2,2068.2,11.67558541]
["bitfinex-derivatives","ETHF0:USTF0",1770400435480,11.47739046,2062.7,2061.7,10.97866433]
["bitfinex-derivatives","ETHF0:USTF0",1770400475596,11.80098533,2066.7,2065.0,11.65279069]
["bitfinex-derivatives","ETHF0:USTF0",1770400519235,41.98334199,2067.6,2066.4,0.24212]
["bitfinex-derivatives","ETHF0:USTF0",1770400573172,11.59327224,2062.7,2061.1,2.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770400579978,11.59327224,2059.7,2059.3,0.24296]
["bitfinex-derivatives","ETHF0:USTF0",1770400626223,11.92711489,2066.9,2066.4,0.24213]
["bitfinex-derivatives","ETHF0:USTF0",1770400655039,10.85262191,2073.1,2071.0,11.05100218]
["bitfinex-derivatives","ETHF0:USTF0",1770400685165,10.85958976,2072.9,2072.3,0.24143]
["bitfinex-derivatives","ETHF0:USTF0",1770400720397,11.73752823,2072.4,2072.0,0.00346831]
["bitfinex-derivatives","ETHF0:USTF0",1770400746638,11.50153846,2070.4,2069.4,1.40710493]
["bitfinex-derivatives","ETHF0:USTF0",1770400818305,11.66270606,2069.7,2068.3,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1770400832822,11.56482139,2069.3,2067.4,0.24201]
["bitfinex-derivatives","ETHF0:USTF0",1770400886377,11.29161609,2068.2,2066.0,10.56144544]
["bitfinex-derivatives","ETHF0:USTF0",1770400928814,11.09740688,2067.3,2066.2,0.24215]
["bitfinex-derivatives","ETHF0:USTF0",1770400957431,11.77774367,2066.3,2065.0,11.0337121]
["bitfinex-derivatives","ETHF0:USTF0",1770400968863,11.78355807,2065.1,2063.7,0.00403384]
["bitfinex-derivatives","ETHF0:USTF0",1770401054130,11.59315055,2060.3,2058.7,0.24303]
["bitfinex-derivatives","ETHF0:USTF0",1770401076549,12.00384113,2057.3,2056.0,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1770401119983,11.72130226,2056.9,2055.1,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770401148896,11.65547462,2054.6,2053.4,0.24366]
["bitfinex-derivatives","ETHF0:USTF0",1770401171010,11.76421727,2051.4,2050.6,0.24399]
["bitfinex-derivatives","ETHF0:USTF0",1770401206329,11.98742296,2045.3,2044.1,0.24476]
["bitfinex-derivatives","ETHF0:USTF0",1770401245765,11.75439714,2040.1,2038.6,0.00264576]
["bitfinex-derivatives","ETHF0:USTF0",1770401250569,0.24512,2041.2,2039.4,10.53689024]
["bitfinex-derivatives","ETHF0:USTF0",1770401297715,11.68517802,2035.9,2034.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1770401320333,11.77225107,2038.6,2036.5,13.23072359]
["bitfinex-derivatives","ETHF0:USTF0",1770401352561,12.00968069,2037.4,2036.4,1.37589]
["bitfinex-derivatives","ETHF0:USTF0",1770401362476,11.77074155,2032.5,2032.0,1.37887]
["bitfinex-derivatives","ETHF0:USTF0",1770401401905,0.00613162,2037.8,2037.0,12.79901793]
["bitfinex-derivatives","ETHF0:USTF0",1770401421421,10.86194097,2042.3,2040.6,11.59582414]
["bitfinex-derivatives","ETHF0:USTF0",1770401447045,11.25917897,2047.4,2046.1,11.97748381]
["bitfinex-derivatives","ETHF0:USTF0",1770401486682,11.14027551,2046.4,2045.3,11.89587419]
["bitfinex-derivatives","ETHF0:USTF0",1770401515706,11.16674469,2043.0,2041.8,11.04212825]
["bitfinex-derivatives","ETHF0:USTF0",1770401575371,11.21060721,2047.8,2046.7,0.24447]
["bitfinex-derivatives","ETHF0:USTF0",1770401625298,12.58977117,2047.0,2045.3,11.80355446]
["bitfinex-derivatives","ETHF0:USTF0",1770401657930,11.43937982,2044.0,2043.1,11.11864666]
["bitfinex-derivatives","ETHF0:USTF0",1770401710390,11.97347284,2051.2,2050.0,0.24409]
["bitfinex-derivatives","ETHF0:USTF0",1770401739506,12.78667412,2046.9,2044.9,9.76724638]
["bitfinex-derivatives","ETHF0:USTF0",1770401785147,11.49036726,2048.0,2046.0,11.23478252]
["bitfinex-derivatives","ETHF0:USTF0",1770401800755,11.95087338,2048.5,2046.4,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770401826485,11.95483821,2048.2,2046.7,11.38199098]
["bitfinex-derivatives","ETHF0:USTF0",1770401901538,11.50305333,2048.3,2046.7,11.88209004]
["bitfinex-derivatives","ETHF0:USTF0",1770401905234,11.50305333,2047.4,2046.3,11.97829937]
["bitfinex-derivatives","ETHF0:USTF0",1770401969676,10.92593097,2045.0,2044.1,11.06545581]
["bitfinex-derivatives","ETHF0:USTF0",1770401993091,11.76504754,2042.8,2041.6,10.8488192]
["bitfinex-derivatives","ETHF0:USTF0",1770402043436,10.81161927,2041.4,2040.2,11.4155755]
["bitfinex-derivatives","ETHF0:USTF0",1770402068355,11.60271752,2041.8,2040.6,0.00376806]
["bitfinex-derivatives","ETHF0:USTF0",1770402106693,10.98013443,2038.5,2037.0,7.64799691]
["bitfinex-derivatives","ETHF0:USTF0",1770402133913,0.00605359,2039.2,2038.2,7.59374446]
["bitfinex-derivatives","ETHF0:USTF0",1770402175233,11.61992354,2038.6,2037.6,0.00570562]
["bitfinex-derivatives","ETHF0:USTF0",1770402195642,11.5419799,2038.9,2037.7,0.00546826]
["bitfinex-derivatives","ETHF0:USTF0",1770402237670,0.24566,2037.2,2034.9,2.91602775]
["bitfinex-derivatives","ETHF0:USTF0",1770402275916,10.95934435,2034.6,2033.5,6.50127292]
["bitfinex-derivatives","ETHF0:USTF0",1770402330054,11.18584277,2037.4,2035.8,0.24583]
["bitfinex-derivatives","ETHF0:USTF0",1770402353371,0.24556,2038.1,2036.0,2.28984086]
["bitfinex-derivatives","ETHF0:USTF0",1770402375704,11.57590086,2038.0,2036.6,2.88686468]
["bitfinex-derivatives","ETHF0:USTF0",1770402427632,11.38240537,2036.6,2035.7,0.24584]
["bitfinex-derivatives","ETHF0:USTF0",1770402473556,11.93758042,2035.0,2033.8,1.67672261]
["bitfinex-derivatives","ETHF0:USTF0",1770402496679,10.95422786,2036.9,2036.1,0.2458]
["bitfinex-derivatives","ETHF0:USTF0",1770402534321,11.1492512,2037.4,2036.3,2.18032346]
["bitfinex-derivatives","ETHF0:USTF0",1770402578145,11.74550778,2043.1,2041.4,12.022045]
["bitfinex-derivatives","ETHF0:USTF0",1770402643095,11.72392219,2039.5,2038.2,0.00176781]
["bitfinex-derivatives","ETHF0:USTF0",1770402684936,11.42249529,2037.8,2036.3,11.79281502]
["bitfinex-derivatives","ETHF0:USTF0",1770402733472,0.005424,2037.0,2035.8,11.56972248]
["bitfinex-derivatives","ETHF0:USTF0",1770402762988,11.89045451,2038.7,2037.7,11.59363179]
["bitfinex-derivatives","ETHF0:USTF0",1770402824535,11.6286488,2041.2,2039.8,12.93181262]
["bitfinex-derivatives","ETHF0:USTF0",1770402854151,11.66179756,2047.8,2046.2,11.64775989]
["bitfinex-derivatives","ETHF0:USTF0",1770402888299,0.00572384,2048.8,2047.3,10.89108976]
["bitfinex-derivatives","ETHF0:USTF0",1770402940754,11.86505233,2046.9,2045.7,11.40973941]
["bitfinex-derivatives","ETHF0:USTF0",1770402969175,11.63497953,2049.5,2047.9,11.65727705]
["bitfinex-derivatives","ETHF0:USTF0",1770403020514,11.67872016,2050.8,2049.5,11.60598391]
["bitfinex-derivatives","ETHF0:USTF0",1770403049933,11.56406732,2049.7,2049.0,11.13087702]
["bitfinex-derivatives","ETHF0:USTF0",1770403117689,12.04947043,2060.1,2057.6,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1770403154110,11.00531228,2056.1,2054.6,10.5247497]
["bitfinex-derivatives","ETHF0:USTF0",1770403183725,0.24285,2060.7,2059.5,9.80623303]
["bitfinex-derivatives","ETHF0:USTF0",1770403214453,9.59551433,2058.8,2057.2,9.65281645]
["bitfinex-derivatives","ETHF0:USTF0",1770403260703,9.93767038,2062.6,2061.1,9.64115043]
["bitfinex-derivatives","ETHF0:USTF0",1770403308248,9.05097089,2056.4,2055.2,9.55968129]
["bitfinex-derivatives","ETHF0:USTF0",1770403344578,9.82304389,2056.3,2054.9,10.58556246]
["bitfinex-derivatives","ETHF0:USTF0",1770403413339,11.68675107,2057.2,2056.2,11.44788605]
["bitfinex-derivatives","ETHF0:USTF0",1770403471698,11.52785889,2056.1,2055.3,11.05963886]
["bitfinex-derivatives","ETHF0:USTF0",1770403548659,11.79810857,2058.6,2057.2,11.21964015]
["bitfinex-derivatives","ETHF0:USTF0",1770403578274,11.93273073,2055.7,2054.2,0.15223671]
["bitfinex-derivatives","ETHF0:USTF0",1770403618706,10.79451577,2053.9,2053.6,0.15232555]
["bitfinex-derivatives","ETHF0:USTF0",1770403708078,8.09494012,2058.1,2056.7,0.00566068]
["bitfinex-derivatives","ETHF0:USTF0",1770403766717,6.70480208,2057.2,2055.8,6.85154343]
["bitfinex-derivatives","ETHF0:USTF0",1770403834659,6.73766469,2055.7,2054.7,7.12182821]
["bitfinex-derivatives","ETHF0:USTF0",1770403875800,3.72633096,2054.4,2052.7,6.91370804]
["bitfinex-derivatives","ETHF0:USTF0",1770403910817,7.0836785,2051.2,2050.2,7.11456647]
["bitfinex-derivatives","ETHF0:USTF0",1770403970878,0.00590021,2047.5,2046.4,6.48227104]
["bitfinex-derivatives","ETHF0:USTF0",1770404010592,6.58099993,2047.7,2046.7,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770404061541,7.05519659,2046.0,2044.7,6.99520111]
["bitfinex-derivatives","ETHF0:USTF0",1770404106981,0.00462144,2050.6,2049.4,8.89468377]
["bitfinex-derivatives","ETHF0:USTF0",1770404193548,9.6588423,2047.5,2046.8,10.5541034]
["bitfinex-derivatives","ETHF0:USTF0",1770404263598,0.91301112,2046.0,2045.0,10.19244692]
["bitfinex-derivatives","ETHF0:USTF0",1770404299308,10.35236705,2045.2,2044.1,10.03919171]
["bitfinex-derivatives","ETHF0:USTF0",1770404359769,7.22888555,2046.1,2045.3,9.92645114]
["bitfinex-derivatives","ETHF0:USTF0",1770404421009,9.31692126,2047.2,2046.3,9.56457412]
["bitfinex-derivatives","ETHF0:USTF0",1770404460244,9.70509074,2048.0,2046.9,9.93473339]
["bitfinex-derivatives","ETHF0:USTF0",1770404509273,9.62851631,2048.6,2047.4,9.64233883]
["bitfinex-derivatives","ETHF0:USTF0",1770404542797,9.78765109,2051.6,2050.3,9.56202911]
["bitfinex-derivatives","ETHF0:USTF0",1770404580136,10.01866744,2052.0,2050.4,0.24842188]
["bitfinex-derivatives","ETHF0:USTF0",1770404630659,10.11827721,2049.9,2048.5,10.46036649]
["bitfinex-derivatives","ETHF0:USTF0",1770404730551,10.68427814,2047.7,2046.8,0.0053232]
["bitfinex-derivatives","ETHF0:USTF0",1770404736557,0.00483232,2049.2,2048.6,10.94654365]
["bitfinex-derivatives","ETHF0:USTF0",1770404828636,11.96918185,2051.0,2049.9,0.24417]
["bitfinex-derivatives","ETHF0:USTF0",1770404878170,11.97456871,2050.5,2050.0,0.24416]
["bitfinex-derivatives","ETHF0:USTF0",1770404933314,10.28273684,2052.3,2051.2,9.66186205]
["bitfinex-derivatives","ETHF0:USTF0",1770404973532,10.98498015,2047.3,2046.3,0.24459]
["bitfinex-derivatives","ETHF0:USTF0",1770405015260,12.13746516,2042.0,2040.5,0.00426091]
["bitfinex-derivatives","ETHF0:USTF0",1770405072210,11.069188,2044.2,2042.8,10.90650129]
["bitfinex-derivatives","ETHF0:USTF0",1770405110031,11.93428628,2047.4,2046.3,11.697006]
["bitfinex-derivatives","ETHF0:USTF0",1770405159774,11.70812903,2044.6,2043.1,11.41102709]
["bitfinex-derivatives","ETHF0:USTF0",1770405206229,15.07700342,2041.7,2040.8,0.19138996]
["bitfinex-derivatives","ETHF0:USTF0",1770405277198,11.84066803,2042.0,2041.0,0.24526]
["bitfinex-derivatives","ETHF0:USTF0",1770405348966,9.74477254,2042.8,2041.4,0.24990024]
["bitfinex-derivatives","ETHF0:USTF0",1770405390297,9.08447339,2039.8,2038.8,6.32466905]
["bitfinex-derivatives","ETHF0:USTF0",1770405432020,9.42985909,2036.1,2034.5,0.24604]
["bitfinex-derivatives","ETHF0:USTF0",1770405467945,9.68400734,2037.6,2036.2,7.63078474]
["bitfinex-derivatives","ETHF0:USTF0",1770405507190,9.91895184,2038.4,2037.0,8.20314479]
["bitfinex-derivatives","ETHF0:USTF0",1770405556420,54.41394493,2039.0,2038.0,11.09376382]
["bitfinex-derivatives","ETHF0:USTF0",1770405595647,0.25100718,2041.9,2040.4,11.76282945]
["bitfinex-derivatives","ETHF0:USTF0",1770405678526,10.33582899,2042.3,2041.3,9.63825121]
["bitfinex-derivatives","ETHF0:USTF0",1770405688829,10.09553454,2042.4,2041.1,9.63825121]
["bitfinex-derivatives","ETHF0:USTF0",1770405736261,9.69679564,2042.2,2040.8,9.92017729]
["bitfinex-derivatives","ETHF0:USTF0",1770405815050,12.8148681,2052.2,2050.2,1.38534459]
["bitfinex-derivatives","ETHF0:USTF0",1770405841162,11.95670189,2051.0,2049.8,11.34446226]
["bitfinex-derivatives","ETHF0:USTF0",1770405867383,11.15626545,2053.0,2051.1,11.22140743]
["bitfinex-derivatives","ETHF0:USTF0",1770405934434,9.84153589,2051.6,2050.2,10.42409569]
["bitfinex-derivatives","ETHF0:USTF0",1770405974866,1.36162,2058.6,2057.1,7.19124681]
["bitfinex-derivatives","ETHF0:USTF0",1770406022524,19.24115094,2058.7,2057.7,2.89245498]
["bitfinex-derivatives","ETHF0:USTF0",1770406046838,12.77187546,2055.3,2054.6,3.12084335]
["bitfinex-derivatives","ETHF0:USTF0",1770406078260,6.96968364,2052.9,2051.4,4.31378534]
["bitfinex-derivatives","ETHF0:USTF0",1770406171331,6.43767455,2053.4,2052.5,6.79308164]
["bitfinex-derivatives","ETHF0:USTF0",1770406275608,5.08633967,2054.7,2054.1,0.00341742]
["bitfinex-derivatives","ETHF0:USTF0",1770406354383,4.79879904,2053.8,2052.4,5.1717626]
["bitfinex-derivatives","ETHF0:USTF0",1770406415523,4.61125469,2057.4,2056.0,4.56826369]
["bitfinex-derivatives","ETHF0:USTF0",1770406469478,4.09485889,2057.2,2056.3,4.22326262]
["bitfinex-derivatives","ETHF0:USTF0",1770406565869,3.67076569,2055.9,2054.9,3.43854228]
["bitfinex-derivatives","ETHF0:USTF0",1770406621910,0.24383,2052.8,2051.8,6.16362764]
["bitfinex-derivatives","ETHF0:USTF0",1770406684567,3.16299559,2054.3,2053.3,0.49533303]
["bitfinex-derivatives","ETHF0:USTF0",1770406797257,2.74719851,2055.3,2054.3,2.51335488]
["bitfinex-derivatives","ETHF0:USTF0",1770406859504,1.95303111,2052.8,2051.5,1.10236842]
["bitfinex-derivatives","ETHF0:USTF0",1770406962492,1.13316255,2054.9,2054.0,1.03674818]
["bitfinex-derivatives","ETHF0:USTF0",1770407055175,0.75544009,2056.7,2054.9,0.28375991]
["bitfinex-derivatives","ETHF0:USTF0",1770407106623,0.65556983,2056.1,2055.6,0.35851484]
["bitfinex-derivatives","ETHF0:USTF0",1770407170677,0.63501686,2054.1,2053.2,0.61319471]
["bitfinex-derivatives","ETHF0:USTF0",1770407242020,33.25383121,2056.9,2055.9,0.24345]
["bitfinex-derivatives","ETHF0:USTF0",1770407268250,4.36870137,2058.2,2057.5,3.05438424]
["bitfinex-derivatives","ETHF0:USTF0",1770407316977,11.15225303,2064.7,2063.4,0.00614433]
["bitfinex-derivatives","ETHF0:USTF0",1770407337374,1.21760863,2064.6,2064.5,6.46356789]
["bitfinex-derivatives","ETHF0:USTF0",1770407357811,10.92545618,2066.3,2065.5,0.24233]
["bitfinex-derivatives","ETHF0:USTF0",1770407402727,11.12910326,2063.6,2062.1,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1770407454875,10.48247562,2060.9,2059.9,11.07250729]
["bitfinex-derivatives","ETHF0:USTF0",1770407478495,11.97410902,2062.9,2061.9,11.5713405]
["bitfinex-derivatives","ETHF0:USTF0",1770407585762,11.87186158,2066.7,2065.9,11.49880228]
["bitfinex-derivatives","ETHF0:USTF0",1770407647124,2.8046409,2068.6,2067.5,11.59817883]
["bitfinex-derivatives","ETHF0:USTF0",1770407724893,11.17915278,2066.3,2065.3,11.18403723]
["bitfinex-derivatives","ETHF0:USTF0",1770407814554,11.19285456,2068.0,2066.6,11.57847378]
["bitfinex-derivatives","ETHF0:USTF0",1770407867196,11.658392,2072.1,2070.9,10.41067487]
["bitfinex-derivatives","ETHF0:USTF0",1770407919949,11.99531007,2067.3,2066.2,0.24222]
["bitfinex-derivatives","ETHF0:USTF0",1770407982499,11.67404537,2068.2,2066.7,1.28934547]
["bitfinex-derivatives","ETHF0:USTF0",1770408039455,10.85423098,2065.3,2064.2,0.00447076]
["bitfinex-derivatives","ETHF0:USTF0",1770408136334,1.11449,2065.8,2063.9,11.91951349]
["bitfinex-derivatives","ETHF0:USTF0",1770408160658,0.00623372,2066.7,2066.0,11.76209825]
["bitfinex-derivatives","ETHF0:USTF0",1770408275354,11.33993709,2066.2,2065.1,0.00608528]
["bitfinex-derivatives","ETHF0:USTF0",1770408327896,11.47382757,2061.4,2060.2,10.22813866]
["bitfinex-derivatives","ETHF0:USTF0",1770408387145,11.54558028,2059.6,2058.6,0.00467197]
["bitfinex-derivatives","ETHF0:USTF0",1770408432086,11.52955733,2059.8,2058.8,11.86576788]
["bitfinex-derivatives","ETHF0:USTF0",1770408496533,11.37648612,2057.9,2056.7,11.07816102]
["bitfinex-derivatives","ETHF0:USTF0",1770408588699,11.06109251,2056.7,2055.4,10.93801768]
["bitfinex-derivatives","ETHF0:USTF0",1770408621638,11.93453737,2057.0,2055.8,5.35382016]
["bitfinex-derivatives","ETHF0:USTF0",1770408698179,11.63310267,2055.4,2054.1,11.28886629]
["bitfinex-derivatives","ETHF0:USTF0",1770408775249,0.24363,2054.3,2053.0,11.67494693]
["bitfinex-derivatives","ETHF0:USTF0",1770408901366,11.89467485,2053.6,2053.0,0.00542282]
["bitfinex-derivatives","ETHF0:USTF0",1770408917076,11.79289287,2053.1,2051.9,0.24391]
["bitfinex-derivatives","ETHF0:USTF0",1770409021938,12.02704164,2048.4,2046.7,0.24453]
["bitfinex-derivatives","ETHF0:USTF0",1770409048459,0.00420421,2047.5,2047.0,3.88924041]
["bitfinex-derivatives","ETHF0:USTF0",1770409100200,11.29791229,2051.5,2049.5,3.99734657]
["bitfinex-derivatives","ETHF0:USTF0",1770409136732,11.20024676,2052.3,2050.8,5.7874857]
["bitfinex-derivatives","ETHF0:USTF0",1770409199279,11.01853121,2050.5,2049.4,0.24418]
["bitfinex-derivatives","ETHF0:USTF0",1770409257021,10.93529331,2053.1,2052.6,7.64775595]
["bitfinex-derivatives","ETHF0:USTF0",1770409269531,11.75585376,2051.9,2051.3,25.99334176]
["bitfinex-derivatives","ETHF0:USTF0",1770409327877,10.99864826,2050.9,2049.6,10.90299077]
["bitfinex-derivatives","ETHF0:USTF0",1770409435677,11.79921734,2054.5,2053.1,12.20674211]
["bitfinex-derivatives","ETHF0:USTF0",1770409477513,0.0057234,2055.1,2054.6,10.97133453]
["bitfinex-derivatives","ETHF0:USTF0",1770409538768,11.27445933,2052.7,2051.6,0.24392]
["bitfinex-derivatives","ETHF0:USTF0",1770409568683,23.118,2050.3,2049.4,11.40548995]
["bitfinex-derivatives","ETHF0:USTF0",1770409645525,12.03055182,2053.7,2053.0,0.24375]
["bitfinex-derivatives","ETHF0:USTF0",1770409678355,12.03043839,2054.7,2054.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770409726085,11.91727081,2056.8,2056.2,0.24338]
["bitfinex-derivatives","ETHF0:USTF0",1770409800545,12.13962763,2055.1,2053.7,7.4060686]
["bitfinex-derivatives","ETHF0:USTF0",1770409838663,10.88980762,2053.2,2052.1,9.60087236]
["bitfinex-derivatives","ETHF0:USTF0",1770409931637,11.75427076,2055.2,2054.4,0.24358]
["bitfinex-derivatives","ETHF0:USTF0",1770410007291,10.85039636,2056.4,2055.6,11.54936618]
["bitfinex-derivatives","ETHF0:USTF0",1770410042017,11.62731262,2064.1,2063.9,24.2899082]
["bitfinex-derivatives","ETHF0:USTF0",1770410071135,11.45129702,2072.5,2071.4,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1770410091360,12.58113451,2073.4,2072.3,0.24149]
["bitfinex-derivatives","ETHF0:USTF0",1770410103166,4.95e-06,2077.6,2077.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1770410141086,11.92943188,2080.8,2079.1,0.24069]
["bitfinex-derivatives","ETHF0:USTF0",1770410159285,10.95641713,2095.1,2092.0,2.9260069]
["bitfinex-derivatives","ETHF0:USTF0",1770410190618,11.5210098,2089.2,2087.1,8.41054994]
["bitfinex-derivatives","ETHF0:USTF0",1770410212130,0.00609833,2086.6,2086.0,0.23989]
["bitfinex-derivatives","ETHF0:USTF0",1770410281778,11.42477179,2083.6,2082.4,11.67873729]
["bitfinex-derivatives","ETHF0:USTF0",1770410304201,27.6,2078.1,2073.9,10.98790395]
["bitfinex-derivatives","ETHF0:USTF0",1770410348340,11.47024475,2075.2,2074.1,0.24127]
["bitfinex-derivatives","ETHF0:USTF0",1770410379460,11.82860534,2074.7,2073.2,0.24138]
["bitfinex-derivatives","ETHF0:USTF0",1770410434591,2.79944797,2071.8,2070.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1770410465123,11.49758898,2073.8,2072.1,4.85928002]
["bitfinex-derivatives","ETHF0:USTF0",1770410517253,11.76598049,2069.1,2067.4,0.24205]
["bitfinex-derivatives","ETHF0:USTF0",1770410546584,10.90028131,2070.3,2068.9,0.00561596]
["bitfinex-derivatives","ETHF0:USTF0",1770410604134,7.2e-07,2065.7,2064.7,0.00351538]
["bitfinex-derivatives","ETHF0:USTF0",1770410658185,10.84721056,2068.7,2067.7,6.25953588]
["bitfinex-derivatives","ETHF0:USTF0",1770410757159,10.78740471,2071.9,2070.8,0.24165]
["bitfinex-derivatives","ETHF0:USTF0",1770410763565,15.61840471,2071.4,2069.8,0.00468955]
["bitfinex-derivatives","ETHF0:USTF0",1770410820616,10.71648963,2068.3,2067.3,5.97370577]
["bitfinex-derivatives","ETHF0:USTF0",1770410887075,11.45476364,2068.0,2066.9,4.90748832]
["bitfinex-derivatives","ETHF0:USTF0",1770410944424,11.44891822,2067.0,2065.8,6.2006204]
["bitfinex-derivatives","ETHF0:USTF0",1770410988269,11.06359761,2069.4,2068.1,8.51782677]
["bitfinex-derivatives","ETHF0:USTF0",1770411021076,11.18039186,2068.4,2067.3,7.83185805]
["bitfinex-derivatives","ETHF0:USTF0",1770411097846,0.00498644,2069.9,2069.1,0.24186]
["bitfinex-derivatives","ETHF0:USTF0",1770411123974,11.51875963,2074.4,2072.9,5.7897198]
["bitfinex-derivatives","ETHF0:USTF0",1770411192722,0.00444506,2070.3,2069.4,6.85411951]
["bitfinex-derivatives","ETHF0:USTF0",1770411237054,10.97813928,2070.9,2069.5,7.66389192]
["bitfinex-derivatives","ETHF0:USTF0",1770411330722,11.79879604,2063.5,2062.1,0.48492547]
["bitfinex-derivatives","ETHF0:USTF0",1770411374354,11.56373348,2059.0,2057.9,0.24315]
["bitfinex-derivatives","ETHF0:USTF0",1770411403074,11.18644063,2056.6,2054.7,7.13747889]
["bitfinex-derivatives","ETHF0:USTF0",1770411434993,10.9482642,2057.9,2056.9,6.52637114]
["bitfinex-derivatives","ETHF0:USTF0",1770411482844,11.28708727,2055.5,2054.6,10.07590039]
["bitfinex-derivatives","ETHF0:USTF0",1770411528074,43.44556855,2056.5,2055.5,12.03430125]
["bitfinex-derivatives","ETHF0:USTF0",1770411567018,10.9907292,2058.2,2056.3,5.97489934]
["bitfinex-derivatives","ETHF0:USTF0",1770411597343,10.96016252,2056.3,2054.9,5.32569169]
["bitfinex-derivatives","ETHF0:USTF0",1770411622064,11.15047367,2057.3,2055.3,8.30244713]
["bitfinex-derivatives","ETHF0:USTF0",1770411668091,11.52108767,2059.5,2058.1,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1770411747460,11.06894366,2060.7,2059.1,11.42842677]
["bitfinex-derivatives","ETHF0:USTF0",1770411752759,11.07323375,2060.7,2059.1,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770411853549,11.62340735,2059.9,2058.9,0.65018706]
["bitfinex-derivatives","ETHF0:USTF0",1770411888069,11.39980863,2058.9,2058.2,0.00442331]
["bitfinex-derivatives","ETHF0:USTF0",1770411929805,11.64335976,2059.2,2057.6,0.72932296]
["bitfinex-derivatives","ETHF0:USTF0",1770411978253,11.88126348,2053.0,2051.3,0.00588083]
["bitfinex-derivatives","ETHF0:USTF0",1770412014878,11.45885736,2050.3,2048.9,2.0043778]
["bitfinex-derivatives","ETHF0:USTF0",1770412073827,0.7729638,2045.5,2043.8,11.71235906]
["bitfinex-derivatives","ETHF0:USTF0",1770412102047,0.00412824,2052.7,2052.1,10.98767049]
["bitfinex-derivatives","ETHF0:USTF0",1770412178909,11.72272743,2051.0,2049.9,11.65263229]
["bitfinex-derivatives","ETHF0:USTF0",1770412283002,11.8848705,2053.6,2052.6,2.89762617]
["bitfinex-derivatives","ETHF0:USTF0",1770412357159,10.93559803,2049.9,2048.4,14.52905079]
["bitfinex-derivatives","ETHF0:USTF0",1770412445919,11.10785709,2050.6,2049.7,11.74501814]
["bitfinex-derivatives","ETHF0:USTF0",1770412529503,5.80752071,2050.7,2049.3,11.41507868]
["bitfinex-derivatives","ETHF0:USTF0",1770412623684,11.68155822,2052.3,2050.9,14.8234784]
["bitfinex-derivatives","ETHF0:USTF0",1770412671321,11.84897705,2051.7,2050.5,11.6134507]
["bitfinex-derivatives","ETHF0:USTF0",1770412721147,11.79509406,2055.8,2054.2,10.98635049]
["bitfinex-derivatives","ETHF0:USTF0",1770412781791,11.67637495,2055.5,2054.5,11.37001236]
["bitfinex-derivatives","ETHF0:USTF0",1770412872061,11.36104685,2056.3,2055.0,11.67084751]
["bitfinex-derivatives","ETHF0:USTF0",1770413075036,11.76249989,2056.6,2055.0,0.00494127]
["bitfinex-derivatives","ETHF0:USTF0",1770413080143,10.95803176,2056.0,2054.7,11.22889859]
["bitfinex-derivatives","ETHF0:USTF0",1770413276199,11.49590777,2058.9,2058.0,10.8037402]
["bitfinex-derivatives","ETHF0:USTF0",1770413428725,10.84083122,2057.5,2056.7,0.00529232]
["bitfinex-derivatives","ETHF0:USTF0",1770413467454,31.4739994,2054.6,2054.3,0.00381508]
["bitfinex-derivatives","ETHF0:USTF0",1770413496766,34.35450483,2054.3,2053.7,11.39171262]
["bitfinex-derivatives","ETHF0:USTF0",1770413560916,17.2145125,2051.5,2050.4,11.48172383]
["bitfinex-derivatives","ETHF0:USTF0",1770413610769,11.74842939,2049.4,2048.6,11.19662752]
["bitfinex-derivatives","ETHF0:USTF0",1770413667316,11.23215639,2048.1,2046.7,11.04802318]
["bitfinex-derivatives","ETHF0:USTF0",1770413734783,11.87917333,2048.8,2047.6,11.64371599]
["bitfinex-derivatives","ETHF0:USTF0",1770413882902,11.91632175,2050.4,2048.8,0.13825112]
["bitfinex-derivatives","ETHF0:USTF0",1770413892315,11.91632175,2050.4,2049.1,0.41720787]
["bitfinex-derivatives","ETHF0:USTF0",1770414093097,11.32660618,2052.6,2051.7,6.38397334]
["bitfinex-derivatives","ETHF0:USTF0",1770414165065,11.38104324,2053.6,2052.5,0.00471656]
["bitfinex-derivatives","ETHF0:USTF0",1770414308260,0.00357835,2051.1,2050.1,12.00067178]
["bitfinex-derivatives","ETHF0:USTF0",1770414380719,11.20669642,2052.9,2052.2,0.24385]
["bitfinex-derivatives","ETHF0:USTF0",1770414502234,10.86023222,2051.1,2049.9,7.35090956]
["bitfinex-derivatives","ETHF0:USTF0",1770414577690,11.10878374,2052.9,2051.8,10.08876908]
["bitfinex-derivatives","ETHF0:USTF0",1770414634429,11.99022317,2056.7,2056.0,0.24339]
["bitfinex-derivatives","ETHF0:USTF0",1770414746300,11.15485424,2055.3,2054.5,0.00559021]
["bitfinex-derivatives","ETHF0:USTF0",1770414804437,11.14531311,2056.6,2054.6,4.22311944]
["bitfinex-derivatives","ETHF0:USTF0",1770414950756,11.0559499,2054.8,2054.0,9.62900067]
["bitfinex-derivatives","ETHF0:USTF0",1770415074466,11.73801912,2055.3,2054.3,4.38712249]
["bitfinex-derivatives","ETHF0:USTF0",1770415140931,11.79331029,2055.2,2053.9,4.83081668]
["bitfinex-derivatives","ETHF0:USTF0",1770415263822,11.49845542,2053.7,2052.9,6.79160021]
["bitfinex-derivatives","ETHF0:USTF0",1770415329395,0.00507294,2057.6,2056.9,29.39758311]
["bitfinex-derivatives","ETHF0:USTF0",1770415357302,33.50520147,2055.2,2054.7,7.18137326]
["bitfinex-derivatives","ETHF0:USTF0",1770415434673,11.91165601,2059.8,2059.0,11.83358198]
["bitfinex-derivatives","ETHF0:USTF0",1770415471401,3.92698635,2067.2,2064.9,0.00628938]
["bitfinex-derivatives","ETHF0:USTF0",1770415509227,0.45682788,2065.4,2064.5,11.73726641]
["bitfinex-derivatives","ETHF0:USTF0",1770415555151,11.32776869,2065.0,2064.0,15.28901034]
["bitfinex-derivatives","ETHF0:USTF0",1770415604589,1.11138,2071.4,2067.9,5.7199859]
["bitfinex-derivatives","ETHF0:USTF0",1770415622710,11.28979934,2069.5,2068.7,6.31173817]
["bitfinex-derivatives","ETHF0:USTF0",1770415743298,11.1619991,2068.1,2066.9,5.79546043]
["bitfinex-derivatives","ETHF0:USTF0",1770415829764,11.05475462,2063.6,2062.5,5.7389002]
["bitfinex-derivatives","ETHF0:USTF0",1770415910423,11.3376632,2059.7,2058.6,12.23462495]
["bitfinex-derivatives","ETHF0:USTF0",1770415976573,11.03100787,2059.9,2059.3,10.67430581]
["bitfinex-derivatives","ETHF0:USTF0",1770416026403,11.58241714,2049.8,2048.2,9.57490314]
["bitfinex-derivatives","ETHF0:USTF0",1770416074539,11.75024226,2053.9,2052.6,3.1081895]
["bitfinex-derivatives","ETHF0:USTF0",1770416126285,12.23317223,2055.0,2053.4,0.24934605]
["bitfinex-derivatives","ETHF0:USTF0",1770416215138,11.13992066,2055.8,2054.8,10.24353848]
["bitfinex-derivatives","ETHF0:USTF0",1770416342520,6.51588323,2055.7,2055.0,11.77616639]
["bitfinex-derivatives","ETHF0:USTF0",1770416346532,5.9005569,2056.6,2055.2,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770416602615,11.70920456,2058.8,2057.8,11.86700912]
["bitfinex-derivatives","ETHF0:USTF0",1770416659770,0.24345,2055.6,2054.1,11.84313228]
["bitfinex-derivatives","ETHF0:USTF0",1770416757544,11.98809809,2059.8,2059.0,0.00340755]
["bitfinex-derivatives","ETHF0:USTF0",1770416805097,11.9530026,2065.4,2063.4,0.00608983]
["bitfinex-derivatives","ETHF0:USTF0",1770416829819,0.00431317,2063.6,2063.1,11.57903211]
["bitfinex-derivatives","ETHF0:USTF0",1770416914878,12.0050231,2063.0,2061.7,5.76212962]
["bitfinex-derivatives","ETHF0:USTF0",1770416945500,12.00803444,2065.0,2063.4,0.24253]
["bitfinex-derivatives","ETHF0:USTF0",1770417028562,0.50376992,2070.0,2069.3,9.55162572]
["bitfinex-derivatives","ETHF0:USTF0",1770417063395,11.91529496,2065.6,2064.2,8.00250718]
["bitfinex-derivatives","ETHF0:USTF0",1770417231618,11.98806625,2066.6,2065.3,10.83677732]
["bitfinex-derivatives","ETHF0:USTF0",1770417306073,14.08076294,2073.0,2071.8,11.51186723]
["bitfinex-derivatives","ETHF0:USTF0",1770417314078,0.00612925,2071.3,2070.3,9.78885173]
["bitfinex-derivatives","ETHF0:USTF0",1770417378721,10.90666076,2077.0,2075.8,11.47394451]
["bitfinex-derivatives","ETHF0:USTF0",1770417438174,41.06425423,2077.4,2076.3,11.80191553]
["bitfinex-derivatives","ETHF0:USTF0",1770417507617,11.19796346,2080.6,2079.7,12.05886067]
["bitfinex-derivatives","ETHF0:USTF0",1770417551751,11.99311163,2080.4,2078.5,0.0038567]
["bitfinex-derivatives","ETHF0:USTF0",1770417608989,11.91743169,2080.1,2079.3,0.60957855]
["bitfinex-derivatives","ETHF0:USTF0",1770417707368,11.07591482,2074.2,2073.4,0.24136]
["bitfinex-derivatives","ETHF0:USTF0",1770417741187,8.62068112,2077.8,2075.6,8.63543892]
["bitfinex-derivatives","ETHF0:USTF0",1770417917037,11.862527,2071.4,2070.1,7.15860197]
["bitfinex-derivatives","ETHF0:USTF0",1770417935859,11.8661145,2071.9,2071.0,7.61412789]
["bitfinex-derivatives","ETHF0:USTF0",1770418084573,11.11941563,2076.3,2075.9,11.62019391]
["bitfinex-derivatives","ETHF0:USTF0",1770418135032,23.49969532,2082.3,2081.7,0.24039]
["bitfinex-derivatives","ETHF0:USTF0",1770418159743,11.57312824,2078.5,2076.7,11.94926705]
["bitfinex-derivatives","ETHF0:USTF0",1770418186966,12.08148174,2079.0,2077.4,5.87718545]
["bitfinex-derivatives","ETHF0:USTF0",1770418248807,11.86964803,2078.0,2076.7,11.68762719]
["bitfinex-derivatives","ETHF0:USTF0",1770418367804,12.02150611,2078.6,2077.4,11.62944651]
["bitfinex-derivatives","ETHF0:USTF0",1770418448574,11.67427869,2079.1,2077.7,11.6895545]
["bitfinex-derivatives","ETHF0:USTF0",1770418552157,12.03152832,2076.7,2076.3,5.15636413]
["bitfinex-derivatives","ETHF0:USTF0",1770418740192,11.98384235,2073.7,2072.4,0.00439254]
["bitfinex-derivatives","ETHF0:USTF0",1770418797840,5.71488948,2076.4,2075.3,11.17275109]
["bitfinex-derivatives","ETHF0:USTF0",1770418889520,25.64372409,2075.3,2074.7,7.79894357]
["bitfinex-derivatives","ETHF0:USTF0",1770418929747,11.93975628,2074.7,2074.3,8.83353857]
["bitfinex-derivatives","ETHF0:USTF0",1770418974505,11.45764158,2076.9,2075.6,9.98846546]
["bitfinex-derivatives","ETHF0:USTF0",1770419057977,0.006172,2084.3,2083.9,11.8923809]
["bitfinex-derivatives","ETHF0:USTF0",1770419080698,11.9861751,2086.4,2084.8,11.03346328]
["bitfinex-derivatives","ETHF0:USTF0",1770419146746,0.012,2085.0,2082.7,11.96501616]
["bitfinex-derivatives","ETHF0:USTF0",1770419194984,11.22308988,2088.1,2086.6,6.15930076]
["bitfinex-derivatives","ETHF0:USTF0",1770419305072,11.94873716,2075.6,2074.1,0.32535051]
["bitfinex-derivatives","ETHF0:USTF0",1770419326785,12.04137112,2073.7,2072.2,0.67634296]
["bitfinex-derivatives","ETHF0:USTF0",1770419440762,11.86934173,2073.7,2072.7,0.24706751]
["bitfinex-derivatives","ETHF0:USTF0",1770419543057,2.2593,2073.5,2072.9,10.43436538]
["bitfinex-derivatives","ETHF0:USTF0",1770419630839,11.73643607,2073.9,2072.5,8.34936912]
["bitfinex-derivatives","ETHF0:USTF0",1770419691185,10.84205201,2072.8,2072.1,7.54536461]
["bitfinex-derivatives","ETHF0:USTF0",1770419743036,14.81779501,2063.6,2062.9,0.00367074]
["bitfinex-derivatives","ETHF0:USTF0",1770419807089,12.0392065,2065.8,2064.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770419826306,0.00444143,2064.4,2063.4,12.12067104]
["bitfinex-derivatives","ETHF0:USTF0",1770419858822,7.16756292,2060.4,2059.3,0.24301]
["bitfinex-derivatives","ETHF0:USTF0",1770419947785,45.96817919,2056.1,2055.0,12.03871964]
["bitfinex-derivatives","ETHF0:USTF0",1770419953995,0.00372459,2057.5,2056.4,12.25442531]
["bitfinex-derivatives","ETHF0:USTF0",1770420019129,11.06136601,2057.6,2056.4,11.73176182]
["bitfinex-derivatives","ETHF0:USTF0",1770420041551,11.91648597,2065.1,2064.2,0.00346238]
["bitfinex-derivatives","ETHF0:USTF0",1770420088575,1.81235658,2061.6,2060.6,11.91560676]
["bitfinex-derivatives","ETHF0:USTF0",1770420131915,2.54243484,2065.2,2063.5,12.02394334]
["bitfinex-derivatives","ETHF0:USTF0",1770420195547,0.0062699,2061.0,2059.6,11.19953246]
["bitfinex-derivatives","ETHF0:USTF0",1770420237096,12.00675569,2060.4,2058.6,11.51359513]
["bitfinex-derivatives","ETHF0:USTF0",1770420283932,11.63017411,2059.5,2058.7,10.99212812]
["bitfinex-derivatives","ETHF0:USTF0",1770420420942,11.67331197,2064.6,2063.9,11.57564572]
["bitfinex-derivatives","ETHF0:USTF0",1770420437158,11.05944543,2063.8,2063.2,11.34893715]
["bitfinex-derivatives","ETHF0:USTF0",1770420542255,11.7952959,2067.1,2066.1,11.6200005]
["bitfinex-derivatives","ETHF0:USTF0",1770420615910,11.61231302,2071.2,2070.1,9.92589606]
["bitfinex-derivatives","ETHF0:USTF0",1770420662950,11.99061475,2074.4,2073.2,0.00423045]
["bitfinex-derivatives","ETHF0:USTF0",1770420688774,0.00514994,2075.1,2074.7,8.36185124]
["bitfinex-derivatives","ETHF0:USTF0",1770420758430,11.22862086,2075.1,2073.4,6.68566853]
["bitfinex-derivatives","ETHF0:USTF0",1770420822569,11.09349551,2077.5,2076.2,7.98305734]
["bitfinex-derivatives","ETHF0:USTF0",1770420910749,11.26870354,2078.4,2076.6,9.75754428]
["bitfinex-derivatives","ETHF0:USTF0",1770420955900,11.67547713,2075.8,2074.7,0.00550099]
["bitfinex-derivatives","ETHF0:USTF0",1770421052182,11.94416161,2070.6,2069.6,0.21897814]
["bitfinex-derivatives","ETHF0:USTF0",1770421086800,17.24661271,2069.6,2068.4,0.24194]
["bitfinex-derivatives","ETHF0:USTF0",1770421169576,11.34687423,2069.9,2068.9,6.20302168]
["bitfinex-derivatives","ETHF0:USTF0",1770421176585,11.34175647,2069.7,2068.6,5.93855193]
["bitfinex-derivatives","ETHF0:USTF0",1770421268543,11.57451724,2073.3,2071.4,5.38071351]
["bitfinex-derivatives","ETHF0:USTF0",1770421322993,10.79496527,2070.1,2069.0,0.00372076]
["bitfinex-derivatives","ETHF0:USTF0",1770421403974,11.08044916,2067.2,2066.0,7.72881573]
["bitfinex-derivatives","ETHF0:USTF0",1770421453813,11.9189175,2065.9,2065.0,0.24234]
["bitfinex-derivatives","ETHF0:USTF0",1770421562103,11.62104401,2066.3,2065.4,0.24228]
["bitfinex-derivatives","ETHF0:USTF0",1770421600325,11.45226727,2066.5,2065.5,7.96701483]
["bitfinex-derivatives","ETHF0:USTF0",1770421639141,11.86099293,2065.8,2064.8,4.98819465]
["bitfinex-derivatives","ETHF0:USTF0",1770421706488,16.0530093,2069.6,2068.2,0.24196]
["bitfinex-derivatives","ETHF0:USTF0",1770421812986,11.40481043,2067.2,2065.6,11.0181466]
["bitfinex-derivatives","ETHF0:USTF0",1770421865925,11.12276864,2064.5,2063.2,8.58792943]
["bitfinex-derivatives","ETHF0:USTF0",1770421866126,11.12276864,2064.3,2063.2,8.58792943]
["bitfinex-derivatives","ETHF0:USTF0",1770421866330,11.12809435,2064.3,2063.2,8.58792943]
["bitfinex-derivatives","ETHF0:USTF0",1770421868334,11.12809435,2064.3,2063.2,8.34537943]
["bitfinex-derivatives","ETHF0:USTF0",1770421868535,11.12809435,2064.3,2062.8,8.46211797]
["bitfinex-derivatives","ETHF0:USTF0",1770421869831,11.37051435,2064.3,2062.8,8.46211797]
["bitfinex-derivatives","ETHF0:USTF0",1770421870433,12.09469025,2064.1,2062.8,8.46211797]
["bitfinex-derivatives","ETHF0:USTF0",1770421870639,12.09469025,2064.1,2062.2,8.6965375]
["bitfinex-derivatives","ETHF0:USTF0",1770421871740,14.38694889,2063.9,2062.2,8.6965375]
["bitfinex-derivatives","ETHF0:USTF0",1770421872136,11.85224025,2063.7,2062.2,8.6965375]
["bitfinex-derivatives","ETHF0:USTF0",1770421873732,11.85224025,2063.7,2062.2,0.24267]
["bitfinex-derivatives","ETHF0:USTF0",1770421873938,11.85224025,2063.7,2062.2,8.66730768]
["bitfinex-derivatives","ETHF0:USTF0",1770421876638,11.85224025,2063.5,2062.0,8.49351955]
["bitfinex-derivatives","ETHF0:USTF0",1770421879942,11.85224025,2063.5,2062.0,8.73620955]
["bitfinex-derivatives","ETHF0:USTF0",1770421882146,11.85224025,2063.5,2062.2,8.30800082]
["bitfinex-derivatives","ETHF0:USTF0",1770421882745,11.85224025,2063.5,2062.4,8.60950222]
["bitfinex-derivatives","ETHF0:USTF0",1770421882953,11.85224025,2063.5,2062.4,8.85214222]
["bitfinex-derivatives","ETHF0:USTF0",1770421884743,11.85224025,2063.5,2062.2,8.96050485]
["bitfinex-derivatives","ETHF0:USTF0",1770421885042,11.85224025,2063.5,2062.3,9.20315485]
["bitfinex-derivatives","ETHF0:USTF0",1770421887245,11.85224025,2063.5,2062.3,8.96050485]
["bitfinex-derivatives","ETHF0:USTF0",1770421887748,12.09476025,2063.5,2062.1,8.7518275]
["bitfinex-derivatives","ETHF0:USTF0",1770421889050,11.85224025,2063.2,2061.5,8.80091988]
["bitfinex-derivatives","ETHF0:USTF0",1770421889243,11.85224025,2063.0,2061.5,8.80091988]
["bitfinex-derivatives","ETHF0:USTF0",1770421889445,11.85224025,2063.0,2061.5,8.80555392]
["bitfinex-derivatives","ETHF0:USTF0",1770421889750,11.85224025,2062.8,2061.5,8.56280392]
["bitfinex-derivatives","ETHF0:USTF0",1770421890049,11.85671161,2062.8,2061.5,8.56280392]
["bitfinex-derivatives","ETHF0:USTF0",1770421890352,16.70124025,2062.7,2061.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1770421890549,11.85224025,2062.6,2061.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1770421891345,11.85224025,2062.6,2061.5,8.48820457]
["bitfinex-derivatives","ETHF0:USTF0",1770421892452,11.85224025,2062.6,2061.5,0.00463404]
["bitfinex-derivatives","ETHF0:USTF0",1770421892748,11.85224025,2062.3,2061.2,0.18519251]
["bitfinex-derivatives","ETHF0:USTF0",1770421893541,11.85224025,2062.3,2061.2,0.18648113]
["bitfinex-derivatives","ETHF0:USTF0",1770421894257,11.85224025,2062.2,2060.7,9.05591727]
["bitfinex-derivatives","ETHF0:USTF0",1770421894643,11.85224025,2062.1,2060.7,9.05591727]
["bitfinex-derivatives","ETHF0:USTF0",1770421898866,11.85224025,2062.1,2060.9,8.64879078]
["bitfinex-derivatives","ETHF0:USTF0",1770421900159,10.84182719,2062.3,2061.3,8.67207999]
["bitfinex-derivatives","ETHF0:USTF0",1770421900358,10.84182719,2062.3,2060.2,4.52948007]
["bitfinex-derivatives","ETHF0:USTF0",1770421900359,10.84182719,2062.3,2061.5,8.67207999]
["bitfinex-derivatives","ETHF0:USTF0",1770421901359,10.84182719,2062.3,2061.4,0.24276]
["bitfinex-derivatives","ETHF0:USTF0",1770421902059,10.84182719,2062.3,2061.4,8.91483999]
["bitfinex-derivatives","ETHF0:USTF0",1770421902467,10.84182719,2062.3,2061.4,8.67207999]
["bitfinex-derivatives","ETHF0:USTF0",1770421905462,10.84182719,2062.3,2061.6,8.79153737]
["bitfinex-derivatives","ETHF0:USTF0",1770421907469,10.84182719,2062.6,2061.8,8.69968043]
["bitfinex-derivatives","ETHF0:USTF0",1770421907966,10.84182719,2062.6,2061.3,8.69968043]
["bitfinex-derivatives","ETHF0:USTF0",1770421908567,10.84182719,2062.6,2061.5,8.74893408]
["bitfinex-derivatives","ETHF0:USTF0",1770421910663,10.84182719,2062.6,2061.3,8.85105618]
["bitfinex-derivatives","ETHF0:USTF0",1770421910866,11.08444719,2062.6,2061.3,8.85105618]
["bitfinex-derivatives","ETHF0:USTF0",1770421911369,10.84182719,2062.4,2061.3,8.85105618]
["bitfinex-derivatives","ETHF0:USTF0",1770421912870,10.84182719,2062.4,2061.0,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1770421912871,10.84182719,2062.3,2061.1,8.77450319]
["bitfinex-derivatives","ETHF0:USTF0",1770421913768,10.84182719,2062.2,2061.1,8.77450319]
["bitfinex-derivatives","ETHF0:USTF0",1770421914975,10.84182719,2062.2,2061.1,9.01730319]
["bitfinex-derivatives","ETHF0:USTF0",1770421916973,10.84182719,2062.2,2060.8,2.88674055]
["bitfinex-derivatives","ETHF0:USTF0",1770421916974,10.84182719,2062.2,2061.3,8.87805458]
["bitfinex-derivatives","ETHF0:USTF0",1770421918076,10.84182719,2062.4,2061.5,8.87805458]
["bitfinex-derivatives","ETHF0:USTF0",1770421919578,10.84182719,2062.7,2061.5,8.87805458]
["bitfinex-derivatives","ETHF0:USTF0",1770421920175,10.84182719,2062.7,2061.5,9.12080458]
["bitfinex-derivatives","ETHF0:USTF0",1770421925075,10.84182719,2062.7,2061.4,2.88674055]
["bitfinex-derivatives","ETHF0:USTF0",1770421925281,10.84182719,2062.4,2061.1,9.22936899]
["bitfinex-derivatives","ETHF0:USTF0",1770421926482,11.21227734,2062.3,2061.1,9.22936899]
["bitfinex-derivatives","ETHF0:USTF0",1770421927077,4.849,2062.4,2060.9,9.2882927]
["bitfinex-derivatives","ETHF0:USTF0",1770421927078,11.21227734,2062.1,2060.9,9.2882927]
["bitfinex-derivatives","ETHF0:USTF0",1770421930077,11.22666991,2062.0,2060.7,9.28845152]
["bitfinex-derivatives","ETHF0:USTF0",1770421930483,11.22666991,2061.8,2060.5,9.25870849]
["bitfinex-derivatives","ETHF0:USTF0",1770421931189,11.22666991,2061.7,2060.5,9.25870849]
["bitfinex-derivatives","ETHF0:USTF0",1770421932583,11.22666991,2061.7,2060.0,4.29102576]
["bitfinex-derivatives","ETHF0:USTF0",1770421932584,11.22666991,2062.0,2060.7,9.49996841]
["bitfinex-derivatives","ETHF0:USTF0",1770421934088,11.22666991,2062.0,2061.0,9.49992841]
["bitfinex-derivatives","ETHF0:USTF0",1770421934294,11.22666991,2062.0,2061.0,9.25712841]
["bitfinex-derivatives","ETHF0:USTF0",1770421934695,11.22666991,2062.2,2061.2,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421935091,11.22666991,2062.6,2061.4,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421935893,13.76931819,2062.6,2060.8,3.12957055]
["bitfinex-derivatives","ETHF0:USTF0",1770421936090,11.22666991,2062.4,2060.9,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421936291,11.46931991,2062.4,2060.9,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421937398,11.22666991,2062.3,2060.9,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421938599,13.76931819,2062.2,2060.9,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421939694,11.22666991,2062.1,2060.9,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421940591,16.08266991,2062.1,2060.9,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421940806,11.22666991,2062.0,2060.9,9.26362293]
["bitfinex-derivatives","ETHF0:USTF0",1770421942005,11.22666991,2062.0,2061.1,9.59603245]
["bitfinex-derivatives","ETHF0:USTF0",1770421944201,7.18135083,2062.4,2061.3,9.49533337]
["bitfinex-derivatives","ETHF0:USTF0",1770421944400,7.18135083,2062.4,2060.5,2.88674055]
["bitfinex-derivatives","ETHF0:USTF0",1770421944401,11.22666991,2062.4,2061.5,9.49533337]
["bitfinex-derivatives","ETHF0:USTF0",1770421945405,11.22666991,2063.6,2062.3,9.49086201]
["bitfinex-derivatives","ETHF0:USTF0",1770421945899,11.22666991,2064.0,2062.3,9.49086201]
["bitfinex-derivatives","ETHF0:USTF0",1770421946100,11.22666991,2064.0,2062.7,9.49086201]
["bitfinex-derivatives","ETHF0:USTF0",1770421946294,11.22666991,2063.9,2062.7,9.49086201]
["bitfinex-derivatives","ETHF0:USTF0",1770421946503,11.22666991,2063.9,2062.7,9.49533336]
["bitfinex-derivatives","ETHF0:USTF0",1770421948808,11.22666991,2064.5,2063.4,9.42595659]
["bitfinex-derivatives","ETHF0:USTF0",1770421949702,11.23216761,2064.5,2063.4,9.42595659]
["bitfinex-derivatives","ETHF0:USTF0",1770421951902,0.0054977,2064.5,2063.6,9.41105015]
["bitfinex-derivatives","ETHF0:USTF0",1770421952296,11.22666991,2064.9,2063.6,9.65355015]
["bitfinex-derivatives","ETHF0:USTF0",1770421952699,11.22666991,2064.9,2063.6,9.41105015]
["bitfinex-derivatives","ETHF0:USTF0",1770421953001,2.54264828,2066.0,2063.6,0.24251981]
["bitfinex-derivatives","ETHF0:USTF0",1770421953200,2.54264828,2066.0,2064.0,0.24245]
["bitfinex-derivatives","ETHF0:USTF0",1770421953402,11.22666991,2065.5,2064.3,10.89708394]
["bitfinex-derivatives","ETHF0:USTF0",1770421953605,11.22666991,2065.5,2064.3,10.90077775]
["bitfinex-derivatives","ETHF0:USTF0",1770421954309,11.22666991,2065.5,2064.3,0.00369381]
["bitfinex-derivatives","ETHF0:USTF0",1770421955409,11.22666991,2065.5,2064.3,10.51855748]
["bitfinex-derivatives","ETHF0:USTF0",1770421956305,0.08905995,2066.0,2064.3,10.51855748]
["bitfinex-derivatives","ETHF0:USTF0",1770421956608,0.00476304,2066.0,2065.0,10.08399076]
["bitfinex-derivatives","ETHF0:USTF0",1770421957009,11.59532416,2066.0,2065.0,10.08399076]
["bitfinex-derivatives","ETHF0:USTF0",1770421959213,0.00476304,2066.0,2065.0,10.08399076]
["bitfinex-derivatives","ETHF0:USTF0",1770421959598,0.00476304,2066.0,2065.3,10.43526696]
["bitfinex-derivatives","ETHF0:USTF0",1770421960110,11.59056112,2066.4,2065.3,10.43526696]
["bitfinex-derivatives","ETHF0:USTF0",1770421961112,11.59454757,2066.4,2065.3,10.43526696]
["bitfinex-derivatives","ETHF0:USTF0",1770421961809,11.59454757,2066.4,2064.3,0.00369381]
["bitfinex-derivatives","ETHF0:USTF0",1770421961810,11.83672757,2066.4,2064.7,10.51010744]
["bitfinex-derivatives","ETHF0:USTF0",1770421962113,11.59056112,2066.2,2064.7,10.51010744]
["bitfinex-derivatives","ETHF0:USTF0",1770421962302,11.83278112,2066.0,2064.4,10.63875755]
["bitfinex-derivatives","ETHF0:USTF0",1770421963207,11.59056112,2065.7,2064.4,10.63875755]
["bitfinex-derivatives","ETHF0:USTF0",1770421964011,11.83282112,2065.7,2064.3,0.00369381]
["bitfinex-derivatives","ETHF0:USTF0",1770421964712,11.59056112,2065.4,2064.3,0.00369381]
["bitfinex-derivatives","ETHF0:USTF0",1770421965712,11.59056112,2065.2,2064.3,0.00369381]
["bitfinex-derivatives","ETHF0:USTF0",1770421967015,11.59056112,2065.1,2063.7,9.93412634]
["bitfinex-derivatives","ETHF0:USTF0",1770421967611,11.59056112,2065.1,2064.1,9.93782015]
["bitfinex-derivatives","ETHF0:USTF0",1770421968012,11.59056112,2065.1,2064.1,0.0058099]
["bitfinex-derivatives","ETHF0:USTF0",1770421970406,11.59056112,2064.9,2064.1,0.0058099]
["bitfinex-derivatives","ETHF0:USTF0",1770421970607,11.59503403,2064.9,2064.1,0.0058099]
["bitfinex-derivatives","ETHF0:USTF0",1770421973717,11.59056112,2064.1,2062.7,10.28676021]
["bitfinex-derivatives","ETHF0:USTF0",1770421974114,11.59056112,2064.1,2062.9,10.52934021]
["bitfinex-derivatives","ETHF0:USTF0",1770421974715,11.59056112,2064.1,2062.9,10.53484362]
["bitfinex-derivatives","ETHF0:USTF0",1770421975716,11.59056112,2064.1,2063.2,10.16544112]
["bitfinex-derivatives","ETHF0:USTF0",1770421979816,4.86047291,2064.9,2062.9,0.00550341]
["bitfinex-derivatives","ETHF0:USTF0",1770421979817,11.59056112,2064.8,2063.4,10.55979169]
["bitfinex-derivatives","ETHF0:USTF0",1770421981019,11.59056112,2064.6,2063.0,10.43302041]
["bitfinex-derivatives","ETHF0:USTF0",1770421981327,11.59056112,2064.0,2062.9,0.00550341]
["bitfinex-derivatives","ETHF0:USTF0",1770421981826,11.83302112,2064.0,2062.9,0.00550341]
["bitfinex-derivatives","ETHF0:USTF0",1770421982330,11.83302112,2064.0,2062.3,10.67567041]
["bitfinex-derivatives","ETHF0:USTF0",1770421982331,11.59056112,2063.6,2062.3,10.67567041]
["bitfinex-derivatives","ETHF0:USTF0",1770421983223,11.59056112,2063.6,2062.3,10.67943741]
["bitfinex-derivatives","ETHF0:USTF0",1770421983427,11.59056112,2063.6,2062.3,10.43678741]
["bitfinex-derivatives","ETHF0:USTF0",1770421984230,11.59056112,2063.6,2062.7,10.45696813]
["bitfinex-derivatives","ETHF0:USTF0",1770421984727,11.59056112,2063.8,2062.7,10.45696813]
["bitfinex-derivatives","ETHF0:USTF0",1770421984919,11.59056112,2063.8,2062.7,10.69957813]
["bitfinex-derivatives","ETHF0:USTF0",1770421985124,11.59056112,2064.0,2063.1,10.34458122]
["bitfinex-derivatives","ETHF0:USTF0",1770421986228,11.59056112,2064.0,2062.6,10.23734837]
["bitfinex-derivatives","ETHF0:USTF0",1770421986428,11.83302112,2064.0,2062.6,10.23734837]
["bitfinex-derivatives","ETHF0:USTF0",1770421987119,11.59056112,2064.0,2062.6,10.23734837]
["bitfinex-derivatives","ETHF0:USTF0",1770421987325,11.93450335,2063.8,2062.4,10.23734837]
["bitfinex-derivatives","ETHF0:USTF0",1770421988129,11.54481118,2063.4,2062.3,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1770421988328,11.54838051,2063.4,2062.3,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1770421990931,11.54838051,2063.4,2062.3,10.32099659]
["bitfinex-derivatives","ETHF0:USTF0",1770421991636,11.54838051,2063.4,2062.3,10.56364659]
["bitfinex-derivatives","ETHF0:USTF0",1770421992434,11.54838051,2063.4,2062.5,10.23324374]
["bitfinex-derivatives","ETHF0:USTF0",1770421993036,11.54838051,2063.4,2062.4,0.24264]
["bitfinex-derivatives","ETHF0:USTF0",1770421994038,11.54838051,2063.4,2062.4,10.47588374]
["bitfinex-derivatives","ETHF0:USTF0",1770421995032,11.54838051,2063.4,2062.4,10.23324374]
["bitfinex-derivatives","ETHF0:USTF0",1770421996340,11.54838051,2063.4,2062.3,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1770421998447,11.79091051,2063.4,2062.3,0.003767]
["bitfinex-derivatives","ETHF0:USTF0",1770421998950,11.54481118,2063.0,2061.6,10.29144196]
["bitfinex-derivatives","ETHF0:USTF0",1770421999148,11.54481118,2062.8,2061.6,10.53418196]
["bitfinex-derivatives","ETHF0:USTF0",1770422000944,11.78741118,2062.8,2061.4,10.30093668]
["bitfinex-derivatives","ETHF0:USTF0",1770422001148,11.54481118,2062.6,2061.2,10.30093668]
["bitfinex-derivatives","ETHF0:USTF0",1770422001646,11.54481118,2062.6,2061.4,10.30093668]
["bitfinex-derivatives","ETHF0:USTF0",1770422003352,11.54481118,2062.6,2061.8,10.30519849]
["bitfinex-derivatives","ETHF0:USTF0",1770422003550,11.54481118,2063.3,2061.8,10.30519849]
["bitfinex-derivatives","ETHF0:USTF0",1770422003956,11.54481118,2063.3,2062.0,10.30519849]
["bitfinex-derivatives","ETHF0:USTF0",1770422005248,11.54481118,2063.1,2061.5,10.19510612]
["bitfinex-derivatives","ETHF0:USTF0",1770422005456,11.54481118,2062.7,2061.5,10.19510612]
["bitfinex-derivatives","ETHF0:USTF0",1770422006958,11.54481118,2062.9,2061.9,10.12448223]
["bitfinex-derivatives","ETHF0:USTF0",1770422012864,11.54481118,2062.9,2061.8,10.35887047]
["bitfinex-derivatives","ETHF0:USTF0",1770422013061,11.54481118,2062.9,2061.6,10.11616047]
["bitfinex-derivatives","ETHF0:USTF0",1770422014759,16.40081118,2062.9,2061.6,10.11616047]
["bitfinex-derivatives","ETHF0:USTF0",1770422014967,11.54481118,2062.7,2061.6,10.11616047]
["bitfinex-derivatives","ETHF0:USTF0",1770422015470,11.54481118,2062.7,2061.6,10.35890047]
["bitfinex-derivatives","ETHF0:USTF0",1770422016463,11.54481118,2062.7,2061.6,10.11616047]
["bitfinex-derivatives","ETHF0:USTF0",1770422016662,11.54481118,2062.7,2061.8,10.17235501]
["bitfinex-derivatives","ETHF0:USTF0",1770422017370,11.15555906,2063.2,2061.8,10.41506501]
["bitfinex-derivatives","ETHF0:USTF0",1770422019369,5.09856,2063.2,2061.8,10.17235501]
["bitfinex-derivatives","ETHF0:USTF0",1770422019571,11.15555906,2063.1,2061.8,10.17235501]
["bitfinex-derivatives","ETHF0:USTF0",1770422020466,11.15555906,2063.1,2062.0,10.17407522]
["bitfinex-derivatives","ETHF0:USTF0",1770422020670,11.15555906,2063.1,2062.0,10.41676522]
["bitfinex-derivatives","ETHF0:USTF0",1770422021166,11.15555906,2063.1,2062.2,10.17407522]
["bitfinex-derivatives","ETHF0:USTF0",1770422021765,11.15555906,2063.1,2062.1,10.41675522]
["bitfinex-derivatives","ETHF0:USTF0",1770422022165,11.15555906,2063.1,2061.7,2.89311979]
["bitfinex-derivatives","ETHF0:USTF0",1770422022166,11.15555906,2063.1,2061.7,10.43934559]
["bitfinex-derivatives","ETHF0:USTF0",1770422024673,11.15555906,2063.1,2061.9,10.23327058]
["bitfinex-derivatives","ETHF0:USTF0",1770422025669,11.15555906,2063.0,2061.7,10.23327058]
["bitfinex-derivatives","ETHF0:USTF0",1770422026276,11.15555906,2062.9,2061.7,10.23327058]
["bitfinex-derivatives","ETHF0:USTF0",1770422029281,11.15555906,2062.8,2061.7,10.23327058]
["bitfinex-derivatives","ETHF0:USTF0",1770422030076,11.15555906,2062.7,2061.7,10.23327058]
["bitfinex-derivatives","ETHF0:USTF0",1770422032671,11.15555906,2062.7,2061.5,13.76493531]
["bitfinex-derivatives","ETHF0:USTF0",1770422032984,11.15555906,2062.7,2061.6,9.89093531]
["bitfinex-derivatives","ETHF0:USTF0",1770422033281,11.15555906,2062.6,2061.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770422033472,11.15555906,2062.4,2061.4,9.89093531]
["bitfinex-derivatives","ETHF0:USTF0",1770422038379,11.39820906,2062.4,2061.0,9.86168857]
["bitfinex-derivatives","ETHF0:USTF0",1770422038583,11.39820906,2062.4,2060.6,5.7412241]
["bitfinex-derivatives","ETHF0:USTF0",1770422038584,4.856,2061.7,2060.1,10.10459857]
["bitfinex-derivatives","ETHF0:USTF0",1770422038880,11.15555906,2061.3,2060.1,10.10459857]
["bitfinex-derivatives","ETHF0:USTF0",1770422039085,11.15555906,2061.3,2060.5,9.86168857]
["bitfinex-derivatives","ETHF0:USTF0",1770422039277,11.15555906,2061.5,2060.5,9.86168857]
["bitfinex-derivatives","ETHF0:USTF0",1770422039478,11.15555906,2061.5,2060.7,9.86168857]
["bitfinex-derivatives","ETHF0:USTF0",1770422039882,11.16060025,2061.7,2060.7,9.86168857]
["bitfinex-derivatives","ETHF0:USTF0",1770422040188,11.16060025,2061.7,2060.7,10.10452857]
["bitfinex-derivatives","ETHF0:USTF0",1770422040383,11.16060025,2061.7,2059.9,5.7412241]
["bitfinex-derivatives","ETHF0:USTF0",1770422040384,0.00504119,2061.7,2061.1,9.28892158]
["bitfinex-derivatives","ETHF0:USTF0",1770422040686,11.15555906,2062.1,2061.1,9.28892158]
["bitfinex-derivatives","ETHF0:USTF0",1770422041086,11.15555906,2062.5,2061.3,9.28388039]
["bitfinex-derivatives","ETHF0:USTF0",1770422041583,11.15983709,2062.5,2061.3,9.53074144]
["bitfinex-derivatives","ETHF0:USTF0",1770422042587,11.15983709,2062.5,2061.5,9.06256696]
["bitfinex-derivatives","ETHF0:USTF0",1770422042782,0.00427803,2062.5,2061.5,9.06256696]
["bitfinex-derivatives","ETHF0:USTF0",1770422043884,0.00427803,2062.5,2061.5,9.30531696]
["bitfinex-derivatives","ETHF0:USTF0",1770422044079,0.00427803,2062.5,2061.7,9.06256696]
["bitfinex-derivatives","ETHF0:USTF0",1770422044288,11.15555906,2063.0,2061.9,9.39340453]
["bitfinex-derivatives","ETHF0:USTF0",1770422044996,11.15555906,2063.0,2061.9,9.63610453]
["bitfinex-derivatives","ETHF0:USTF0",1770422045290,0.00451314,2063.0,2061.9,9.63610453]
["bitfinex-derivatives","ETHF0:USTF0",1770422045588,10.89459825,2063.0,2061.9,9.63610453]
["bitfinex-derivatives","ETHF0:USTF0",1770422047683,10.89459825,2063.0,2062.1,9.37981803]
["bitfinex-derivatives","ETHF0:USTF0",1770422047889,0.00451314,2063.0,2062.1,9.62249803]
["bitfinex-derivatives","ETHF0:USTF0",1770422048287,5.73775661,2063.6,2062.3,9.38152272]
["bitfinex-derivatives","ETHF0:USTF0",1770422048288,11.2366513,2063.6,2062.3,9.38152272]
["bitfinex-derivatives","ETHF0:USTF0",1770422048885,11.2366513,2063.6,2062.8,9.37700958]
["bitfinex-derivatives","ETHF0:USTF0",1770422049285,11.24034267,2063.6,2062.8,9.3815417]
["bitfinex-derivatives","ETHF0:USTF0",1770422049880,11.2366513,2063.4,2062.2,9.37700958]
["bitfinex-derivatives","ETHF0:USTF0",1770422051093,11.2366513,2063.4,2062.2,9.38040584]
["bitfinex-derivatives","ETHF0:USTF0",1770422054789,11.2366513,2063.3,2062.2,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1770422055583,11.2366513,2063.3,2062.2,9.24505109]
["bitfinex-derivatives","ETHF0:USTF0",1770422057599,11.2366513,2063.2,2062.2,0.00339626]
["bitfinex-derivatives","ETHF0:USTF0",1770422058097,11.2366513,2063.2,2062.2,9.31687439]
["bitfinex-derivatives","ETHF0:USTF0",1770422058898,11.2366513,2063.1,2062.2,9.31687439]
["bitfinex-derivatives","ETHF0:USTF0",1770422059096,11.2366513,2063.1,2061.8,9.32425107]
["bitfinex-derivatives","ETHF0:USTF0",1770422059097,11.2366513,2063.0,2061.8,9.32425107]
["bitfinex-derivatives","ETHF0:USTF0",1770422059295,11.2366513,2062.8,2061.6,9.32425107]
["bitfinex-derivatives","ETHF0:USTF0",1770422059494,11.2366513,2062.7,2061.6,9.32425107]
["bitfinex-derivatives","ETHF0:USTF0",1770422060305,11.2366513,2062.7,2061.6,9.33015505]
["bitfinex-derivatives","ETHF0:USTF0",1770422060599,11.2366513,2062.7,2061.8,9.27261099]
["bitfinex-derivatives","ETHF0:USTF0",1770422061005,11.2366513,2062.7,2061.8,9.51532099]
["bitfinex-derivatives","ETHF0:USTF0",1770422062005,11.2366513,2063.3,2062.0,9.51529099]
["bitfinex-derivatives","ETHF0:USTF0",1770422069611,11.2366513,2063.3,2062.2,9.43041988]
["bitfinex-derivatives","ETHF0:USTF0",1770422070812,11.2366513,2063.5,2062.7,9.79586071]
["bitfinex-derivatives","ETHF0:USTF0",1770422072319,0.00369137,2063.6,2062.7,9.79586071]
["bitfinex-derivatives","ETHF0:USTF0",1770422072521,11.24034267,2063.6,2062.7,9.79586071]
["bitfinex-derivatives","ETHF0:USTF0",1770422079525,11.25303937,2063.4,2062.1,9.75333677]
["bitfinex-derivatives","ETHF0:USTF0",1770422080522,11.25303937,2063.4,2062.1,9.73146236]
["bitfinex-derivatives","ETHF0:USTF0",1770422080717,7.18135083,2063.3,2062.1,9.73146236]
["bitfinex-derivatives","ETHF0:USTF0",1770422080920,11.25303937,2063.2,2062.1,9.73146236]
["bitfinex-derivatives","ETHF0:USTF0",1770422086631,11.49561937,2063.0,2061.7,9.50396854]
["bitfinex-derivatives","ETHF0:USTF0",1770422086830,11.25303937,2062.9,2061.7,9.50396854]
["bitfinex-derivatives","ETHF0:USTF0",1770422088130,8.46201334,2063.3,2062.2,9.50396854]
["bitfinex-derivatives","ETHF0:USTF0",1770422088331,11.25303937,2063.0,2062.0,9.57188303]
["bitfinex-derivatives","ETHF0:USTF0",1770422090633,11.25303937,2063.0,2062.2,9.44644896]
["bitfinex-derivatives","ETHF0:USTF0",1770422091537,11.25303937,2063.0,2062.2,9.68911896]
["bitfinex-derivatives","ETHF0:USTF0",1770422093129,11.25303937,2063.5,2062.6,9.40526993]
["bitfinex-derivatives","ETHF0:USTF0",1770422094435,11.25303937,2063.5,2062.6,9.64788993]
["bitfinex-derivatives","ETHF0:USTF0",1770422095132,0.00369137,2063.6,2062.9,9.43055308]
["bitfinex-derivatives","ETHF0:USTF0",1770422095332,11.25303937,2063.9,2063.1,9.43055308]
["bitfinex-derivatives","ETHF0:USTF0",1770422095533,11.25303937,2064.5,2063.1,9.67311308]
["bitfinex-derivatives","ETHF0:USTF0",1770422096232,11.25303937,2064.5,2063.6,9.54681916]
["bitfinex-derivatives","ETHF0:USTF0",1770422096432,11.25720547,2064.5,2063.6,9.55176724]
["bitfinex-derivatives","ETHF0:USTF0",1770422097937,11.25720547,2064.5,2063.6,0.00494808]
["bitfinex-derivatives","ETHF0:USTF0",1770422099842,11.25720547,2064.5,2063.4,8.55176724]
["bitfinex-derivatives","ETHF0:USTF0",1770422100234,11.25720547,2064.5,2063.2,8.29377433]
["bitfinex-derivatives","ETHF0:USTF0",1770422100433,11.25720547,2064.5,2063.1,8.53633433]
["bitfinex-derivatives","ETHF0:USTF0",1770422100635,11.25720547,2064.5,2063.1,8.54021494]
["bitfinex-derivatives","ETHF0:USTF0",1770422102932,11.25303937,2064.1,2062.6,8.60910097]
["bitfinex-derivatives","ETHF0:USTF0",1770422103241,11.25303937,2063.7,2062.6,8.60910097]
["bitfinex-derivatives","ETHF0:USTF0",1770422104644,11.25303937,2063.7,2062.8,8.36854635]
["bitfinex-derivatives","ETHF0:USTF0",1770422105440,11.25303937,2064.1,2062.8,8.36854635]
["bitfinex-derivatives","ETHF0:USTF0",1770422106639,11.25303937,2064.1,2063.1,8.13747392]
["bitfinex-derivatives","ETHF0:USTF0",1770422107837,0.2465761,2064.5,2062.0,4.34366621]
["bitfinex-derivatives","ETHF0:USTF0",1770422107838,11.67307681,2063.7,2062.0,4.34366621]
["bitfinex-derivatives","ETHF0:USTF0",1770422108044,11.67307681,2063.1,2061.4,11.03456275]
["bitfinex-derivatives","ETHF0:USTF0",1770422108350,11.67307681,2062.9,2061.7,11.00104841]
["bitfinex-derivatives","ETHF0:USTF0",1770422108549,11.67900875,2062.9,2061.7,11.24376841]
["bitfinex-derivatives","ETHF0:USTF0",1770422109748,11.67900875,2062.9,2061.7,11.00104841]
["bitfinex-derivatives","ETHF0:USTF0",1770422110139,11.67900875,2062.9,2061.4,11.16908224]
["bitfinex-derivatives","ETHF0:USTF0",1770422110344,11.67307681,2062.7,2061.2,11.41186224]
["bitfinex-derivatives","ETHF0:USTF0",1770422110940,11.67307681,2062.6,2061.2,11.41186224]
["bitfinex-derivatives","ETHF0:USTF0",1770422111945,11.67307681,2062.6,2061.4,11.16908224]
["bitfinex-derivatives","ETHF0:USTF0",1770422113148,11.67307681,2062.6,2061.4,11.41184224]
["bitfinex-derivatives","ETHF0:USTF0",1770422113548,0.00593194,2062.9,2061.4,11.16908224]
["bitfinex-derivatives","ETHF0:USTF0",1770422113754,11.67307681,2062.8,2061.4,11.16908224]
["bitfinex-derivatives","ETHF0:USTF0",1770422113950,11.67307681,2062.8,2061.9,11.2565092]
["bitfinex-derivatives","ETHF0:USTF0",1770422114349,0.00593194,2062.9,2061.9,11.4992092]
["bitfinex-derivatives","ETHF0:USTF0",1770422114548,0.00593194,2062.9,2062.2,11.23445286]
["bitfinex-derivatives","ETHF0:USTF0",1770422114853,11.67307681,2063.4,2062.4,11.22852092]
["bitfinex-derivatives","ETHF0:USTF0",1770422115149,11.67307681,2063.4,2062.4,11.47116092]
["bitfinex-derivatives","ETHF0:USTF0",1770422115854,11.67307681,2064.3,2063.1,0.24255]
["bitfinex-derivatives","ETHF0:USTF0",1770422116051,11.67307681,2064.3,2063.2,11.22851793]
["bitfinex-derivatives","ETHF0:USTF0",1770422117054,11.67746288,2064.3,2063.2,11.22851793]
["bitfinex-derivatives","ETHF0:USTF0",1770422122258,11.67746288,2064.3,2063.4,11.04462991]
["bitfinex-derivatives","ETHF0:USTF0",1770422127363,0.00438607,2064.3,2063.4,11.04462991]
["bitfinex-derivatives","ETHF0:USTF0",1770422127567,11.67307681,2064.7,2063.7,11.2565092]
["bitfinex-derivatives","ETHF0:USTF0",1770422127969,11.67307681,2065.4,2063.9,11.2565092]
["bitfinex-derivatives","ETHF0:USTF0",1770422128562,11.67745163,2065.4,2063.9,11.2616317]
["bitfinex-derivatives","ETHF0:USTF0",1770422129064,11.67745163,2065.4,2063.9,11.5041017]
["bitfinex-derivatives","ETHF0:USTF0",1770422129669,11.67745163,2065.4,2063.9,11.2616317]
["bitfinex-derivatives","ETHF0:USTF0",1770422130270,11.91975163,2065.4,2063.9,0.0051225]
["bitfinex-derivatives","ETHF0:USTF0",1770422130465,11.67307681,2065.0,2063.9,0.0051225]
["bitfinex-derivatives","ETHF0:USTF0",1770422131766,11.67307681,2065.0,2063.9,11.10491023]
["bitfinex-derivatives","ETHF0:USTF0",1770422132167,11.67307681,2065.0,2063.9,0.0051225]
["bitfinex-derivatives","ETHF0:USTF0",1770422133872,11.67307681,2065.0,2063.9,11.2616317]
["bitfinex-derivatives","ETHF0:USTF0",1770422135874,11.67307681,2065.0,2064.1,11.01449362]
["bitfinex-derivatives","ETHF0:USTF0",1770422137475,11.67307681,2065.0,2064.0,11.25694362]
["bitfinex-derivatives","ETHF0:USTF0",1770422137876,11.67307681,2065.0,2064.0,11.01449362]
["bitfinex-derivatives","ETHF0:USTF0",1770422138074,11.67307681,2065.0,2063.9,0.0051225]
["bitfinex-derivatives","ETHF0:USTF0",1770422138476,11.67307681,2065.0,2062.8,4.33459701]
["bitfinex-derivatives","ETHF0:USTF0",1770422138477,11.8833166,2064.8,2063.3,11.01449362]
["bitfinex-derivatives","ETHF0:USTF0",1770422139582,11.8833166,2064.8,2063.3,11.02007154]
["bitfinex-derivatives","ETHF0:USTF0",1770422140481,12.1256866,2064.8,2063.3,11.02007154]
["bitfinex-derivatives","ETHF0:USTF0",1770422141282,11.8833166,2064.7,2063.3,11.02007154]
["bitfinex-derivatives","ETHF0:USTF0",1770422141483,11.8833166,2064.7,2063.3,11.26261154]
["bitfinex-derivatives","ETHF0:USTF0",1770422142482,11.8833166,2064.7,2063.5,11.25700362]
["bitfinex-derivatives","ETHF0:USTF0",1770422143481,11.8833166,2064.7,2064.0,11.01449362]
["bitfinex-derivatives","ETHF0:USTF0",1770422143680,11.8833166,2064.9,2064.0,11.01449362]
["bitfinex-derivatives","ETHF0:USTF0",1770422150584,11.8833166,2064.9,2063.9,0.24247]
["bitfinex-derivatives","ETHF0:USTF0",1770422150784,11.8833166,2064.8,2063.8,10.95691841]
["bitfinex-derivatives","ETHF0:USTF0",1770422150984,11.8833166,2064.8,2063.5,10.95691841]
["bitfinex-derivatives","ETHF0:USTF0",1770422151184,11.8833166,2064.7,2063.6,10.95691841]
["bitfinex-derivatives","ETHF0:USTF0",1770422152886,11.8833166,2064.6,2063.6,10.95691841]
["bitfinex-derivatives","ETHF0:USTF0",1770422154390,11.8833166,2064.6,2063.4,10.81547276]
["bitfinex-derivatives","ETHF0:USTF0",1770422154391,11.8833166,2064.5,2063.4,10.81547276]
["bitfinex-derivatives","ETHF0:USTF0",1770422154597,11.8833166,2064.3,2063.4,10.81547276]
["bitfinex-derivatives","ETHF0:USTF0",1770422158098,11.8833166,2064.2,2063.4,10.81547276]
["bitfinex-derivatives","ETHF0:USTF0",1770422158696,11.8833166,2064.2,2063.3,0.00557792]
["bitfinex-derivatives","ETHF0:USTF0",1770422159198,17.60387725,2064.2,2063.3,0.00557792]
["bitfinex-derivatives","ETHF0:USTF0",1770422159396,11.8833166,2064.1,2063.3,0.00557792]
["bitfinex-derivatives","ETHF0:USTF0",1770422160502,11.8833166,2064.6,2063.8,10.84148677]
["bitfinex-derivatives","ETHF0:USTF0",1770422160795,11.8833166,2064.6,2063.4,10.84148677]
["bitfinex-derivatives","ETHF0:USTF0",1770422161596,11.8833166,2064.6,2063.4,11.08400677]
["bitfinex-derivatives","ETHF0:USTF0",1770422164099,11.8833166,2064.6,2063.8,10.88001598]
["bitfinex-derivatives","ETHF0:USTF0",1770422173305,11.8833166,2064.6,2063.4,11.03642556]
["bitfinex-derivatives","ETHF0:USTF0",1770422176701,11.8833166,2064.6,2063.4,11.27895556]
["bitfinex-derivatives","ETHF0:USTF0",1770422179204,11.8833166,2064.6,2063.6,10.94837712]
["bitfinex-derivatives","ETHF0:USTF0",1770422179608,11.70744657,2065.0,2064.2,10.94837712]
["bitfinex-derivatives","ETHF0:USTF0",1770422180800,17.46464089,2065.0,2064.1,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770422181005,11.70744657,2064.9,2064.1,11.25201442]
["bitfinex-derivatives","ETHF0:USTF0",1770422183210,5.75719432,2065.2,2064.1,11.25201442]
["bitfinex-derivatives","ETHF0:USTF0",1770422183415,11.70744657,2065.1,2064.1,11.25201442]
["bitfinex-derivatives","ETHF0:USTF0",1770422183809,11.70744657,2065.1,2064.3,11.309642]
["bitfinex-derivatives","ETHF0:USTF0",1770422184008,11.70744657,2065.2,2064.3,11.309642]
["bitfinex-derivatives","ETHF0:USTF0",1770422184215,5.76156914,2065.4,2064.5,11.05897747]
["bitfinex-derivatives","ETHF0:USTF0",1770422184216,11.71182139,2065.4,2064.5,11.05897747]
["bitfinex-derivatives","ETHF0:USTF0",1770422184411,11.71182139,2065.4,2064.5,11.30136747]
["bitfinex-derivatives","ETHF0:USTF0",1770422184613,0.00437482,2065.4,2064.7,11.05897747]
["bitfinex-derivatives","ETHF0:USTF0",1770422186307,0.00437482,2065.4,2064.7,11.30134747]
["bitfinex-derivatives","ETHF0:USTF0",1770422186511,0.00437482,2065.4,2064.9,11.41045847]
["bitfinex-derivatives","ETHF0:USTF0",1770422186816,0.00437482,2065.4,2064.9,11.41573444]
["bitfinex-derivatives","ETHF0:USTF0",1770422187018,11.71182139,2065.4,2064.9,11.41573444]
["bitfinex-derivatives","ETHF0:USTF0",1770422188319,0.00437482,2065.4,2064.9,11.41573444]
["bitfinex-derivatives","ETHF0:USTF0",1770422189216,11.71182139,2065.4,2064.9,11.41573444]
["bitfinex-derivatives","ETHF0:USTF0",1770422189723,0.00437482,2065.4,2064.9,11.41573444]
["bitfinex-derivatives","ETHF0:USTF0",1770422190114,11.70744657,2065.8,2064.9,11.41573444]
["bitfinex-derivatives","ETHF0:USTF0",1770422190812,11.70744657,2065.8,2064.9,0.00527597]
["bitfinex-derivatives","ETHF0:USTF0",1770422191016,14.24519978,2065.8,2064.5,11.89019862]
["bitfinex-derivatives","ETHF0:USTF0",1770422192022,14.57522242,2065.8,2064.5,0.00346445]
["bitfinex-derivatives","ETHF0:USTF0",1770422194718,21.72952289,2065.8,2064.5,0.00346445]
["bitfinex-derivatives","ETHF0:USTF0",1770422194920,11.70744657,2065.7,2064.5,0.00346445]
["bitfinex-derivatives","ETHF0:USTF0",1770422195521,11.70744657,2065.7,2064.5,10.9286517]
["bitfinex-derivatives","ETHF0:USTF0",1770422198327,11.70744657,2065.7,2064.5,0.00346445]
["bitfinex-derivatives","ETHF0:USTF0",1770422198526,16.80570657,2065.7,2064.5,0.00346445]
["bitfinex-derivatives","ETHF0:USTF0",1770422198727,11.2886364,2065.6,2064.5,0.00346445]
["bitfinex-derivatives","ETHF0:USTF0",1770422199226,11.2886364,2065.6,2064.5,10.9286517]
["bitfinex-derivatives","ETHF0:USTF0",1770422202531,11.2886364,2065.6,2064.5,0.00346445]
["bitfinex-derivatives","ETHF0:USTF0",1770422202738,11.2886364,2065.3,2064.1,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422203536,11.5309464,2065.3,2063.8,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422203736,11.5309464,2065.3,2063.8,10.93074391]
["bitfinex-derivatives","ETHF0:USTF0",1770422206837,11.5309464,2065.3,2064.1,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422207043,11.2886364,2065.3,2064.1,11.16762725]
["bitfinex-derivatives","ETHF0:USTF0",1770422208334,11.2886364,2065.3,2063.9,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1770422208335,11.2886364,2065.3,2064.2,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770422208538,11.2886364,2065.3,2064.3,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422214451,11.2886364,2065.3,2064.0,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422216151,11.2886364,2065.3,2064.2,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422216359,11.2886364,2065.7,2064.5,11.16757725]
["bitfinex-derivatives","ETHF0:USTF0",1770422217451,11.2886364,2065.7,2064.7,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422217952,11.2886364,2065.7,2064.7,11.16755725]
["bitfinex-derivatives","ETHF0:USTF0",1770422219852,11.2886364,2065.7,2064.7,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422220060,11.2886364,2065.5,2063.8,2.9058891]
["bitfinex-derivatives","ETHF0:USTF0",1770422220361,11.5309164,2065.5,2063.9,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422220563,11.2886364,2065.3,2063.9,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422222657,11.2886364,2065.3,2064.1,10.92518725]
["bitfinex-derivatives","ETHF0:USTF0",1770422229558,11.00058539,2065.0,2063.9,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422231460,11.00058539,2065.0,2064.1,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422233462,11.00058539,2065.6,2064.5,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422239563,11.00058539,2065.6,2063.8,4.34015367]
["bitfinex-derivatives","ETHF0:USTF0",1770422239564,11.00058539,2065.6,2064.7,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422240165,11.00058539,2065.6,2064.3,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422243671,11.24288539,2065.4,2064.1,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422243869,11.00058539,2065.3,2064.1,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422247173,11.00058539,2065.2,2064.1,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422249378,5.75778471,2065.0,2064.1,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422249573,11.00058539,2064.9,2064.1,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422250272,11.00058539,2065.0,2064.1,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422250477,11.00058539,2065.0,2064.1,11.13508839]
["bitfinex-derivatives","ETHF0:USTF0",1770422250881,16.7583701,2065.1,2064.3,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422251375,11.00058539,2065.0,2063.9,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422251581,11.00058539,2064.8,2063.9,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422251975,16.7583701,2064.8,2063.9,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422252184,11.00058539,2064.7,2063.9,10.89264839]
["bitfinex-derivatives","ETHF0:USTF0",1770422254376,11.00058539,2065.1,2064.3,10.88118362]
["bitfinex-derivatives","ETHF0:USTF0",1770422257385,11.00058539,2065.1,2064.0,5.14623744]
["bitfinex-derivatives","ETHF0:USTF0",1770422258582,11.00058539,2065.1,2064.0,5.38868744]
["bitfinex-derivatives","ETHF0:USTF0",1770422258789,11.00058539,2065.1,2064.2,5.32022115]
["bitfinex-derivatives","ETHF0:USTF0",1770422261288,11.37182791,2065.5,2064.4,3.81606242]
["bitfinex-derivatives","ETHF0:USTF0",1770422262990,11.37182791,2065.7,2064.6,4.02453809]
["bitfinex-derivatives","ETHF0:USTF0",1770422263476,11.37182791,2065.7,2064.8,0.24236]
["bitfinex-derivatives","ETHF0:USTF0",1770422263681,11.37182791,2065.7,2064.9,4.02453809]
["bitfinex-derivatives","ETHF0:USTF0",1770422266380,11.37182791,2065.7,2064.4,4.25148435]
["bitfinex-derivatives","ETHF0:USTF0",1770422266576,11.37182791,2065.7,2064.4,4.49389435]
["bitfinex-derivatives","ETHF0:USTF0",1770422271489,11.37182791,2065.5,2064.4,4.49389435]
["bitfinex-derivatives","ETHF0:USTF0",1770422274591,11.37182791,2065.5,2064.0,2.89655286]
["bitfinex-derivatives","ETHF0:USTF0",1770422274592,11.37182791,2065.5,2064.2,4.01577984]
["bitfinex-derivatives","ETHF0:USTF0",1770422276600,11.37182791,2065.2,2064.1,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770422276905,11.37182791,2065.2,2064.1,4.23094482]
["bitfinex-derivatives","ETHF0:USTF0",1770422283201,11.37182791,2065.2,2064.1,0.24244]
["bitfinex-derivatives","ETHF0:USTF0",1770422283403,11.37182791,2065.2,2064.1,4.30182391]
["bitfinex-derivatives","ETHF0:USTF0",1770422285509,11.37182791,2064.8,2064.1,4.30182391]
["bitfinex-derivatives","ETHF0:USTF0",1770422288809,10.92763558,2065.2,2064.5,3.93400719]
["bitfinex-derivatives","ETHF0:USTF0",1770422289012,10.92763558,2065.2,2064.5,4.17640719]
["bitfinex-derivatives","ETHF0:USTF0",1770422293110,1.79390211,2065.1,2064.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770422293306,10.92763558,2065.0,2064.5,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1770422294211,10.92763558,2065.1,2064.5,4.15749725]
["bitfinex-derivatives","ETHF0:USTF0",1770422294415,10.92763558,2065.3,2064.7,4.39885766]
["bitfinex-derivatives","ETHF0:USTF0",1770422297112,1.79390211,2065.6,2064.9,4.20769519]
["bitfinex-derivatives","ETHF0:USTF0",1770422297316,10.92763558,2065.5,2064.9,4.20769519]
["bitfinex-derivatives","ETHF0:USTF0",1770422298318,10.92763558,2065.5,2064.9,4.45004519]
["bitfinex-derivatives","ETHF0:USTF0",1770422298718,1.79390211,2065.4,2064.9,0.24235]
["bitfinex-derivatives","ETHF0:USTF0",1770422298915,10.92763558,2065.3,2064.9,4.50655729]
["bitfinex-derivatives","ETHF0:USTF0",1770422299117,10.92763558,2065.5,2064.9,4.50655729]
["bitfinex-derivatives","ETHF0:USTF0",1770422301920,4.851,2066.6,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770422301921,10.92763558,2066.6,2065.7,0.24226]
["bitfinex-derivatives","ETHF0:USTF0",1770422302120,10.92763558,2066.6,2065.8,5.21905696]
["bitfinex-derivatives","ETHF0:USTF0",1770422302121,7.04763558,2066.6,2065.8,5.21905696]
["bitfinex-derivatives","ETHF0:USTF0",1770422302520,1.79390211,2067.1,2065.2,2.89823717]
["bitfinex-derivatives","ETHF0:USTF0",1770422302521,10.92763558,2066.4,2065.2,4.69213928]
["bitfinex-derivatives","ETHF0:USTF0",1770422302714,10.92763558,2066.4,2065.6,8.97803898]
["bitfinex-derivatives","ETHF0:USTF0",1770422302919,10.93389458,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422305522,0.006259,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422306425,10.93389458,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422307325,0.006259,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422307618,10.93389458,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422316426,0.006259,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422316629,11.92906619,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422317028,0.006259,2066.4,2065.6,8.98414442]
["bitfinex-derivatives","ETHF0:USTF0",1770422317929,0.006259,2066.4,2065.8,7.8137371]
["bitfinex-derivatives","ETHF0:USTF0",1770422318135,0.006259,2066.4,2066.0,7.8137371]
["bitfinex-derivatives","ETHF0:USTF0",1770422320042,11.92906619,2066.4,2066.0,7.8137371]
["bitfinex-derivatives","ETHF0:USTF0",1770422320424,11.92906619,2066.4,2065.9,0.24223]
["bitfinex-derivatives","ETHF0:USTF0",1770422321533,11.92906619,2066.4,2065.8,7.79440959]
["bitfinex-derivatives","ETHF0:USTF0",1770422321733,11.92906619,2066.4,2065.7,7.79440959]
["bitfinex-derivatives","ETHF0:USTF0",1770422323031,11.92280719,2066.2,2065.6,0.00610544]
["bitfinex-derivatives","ETHF0:USTF0",1770422324635,11.92280719,2065.8,2065.1,7.99830696]
["bitfinex-derivatives","ETHF0:USTF0",1770422325535,11.92280719,2065.8,2065.1,8.00222007]
["bitfinex-derivatives","ETHF0:USTF0",1770422327932,11.92280719,2065.8,2065.1,0.00391311]
["bitfinex-derivatives","ETHF0:USTF0",1770422329736,11.92280719,2065.6,2065.1,0.00391311]
["bitfinex-derivatives","ETHF0:USTF0",1770422332432,11.92280719,2065.6,2064.6,7.9811281]
["bitfinex-derivatives","ETHF0:USTF0",1770422337437,11.92280719,2065.4,2064.6,7.9811281]
["bitfinex-derivatives","ETHF0:USTF0",1770422338441,11.92280719,2065.4,2064.6,8.2235081]
["bitfinex-derivatives","ETHF0:USTF0",1770422341539,11.92280719,2065.0,2064.3,7.86368832]
["bitfinex-derivatives","ETHF0:USTF0",1770422342938,11.92280719,2065.0,2064.2,8.54883036]
["bitfinex-derivatives","ETHF0:USTF0",1770422343950,11.92280719,2065.0,2064.2,0.24242]
["bitfinex-derivatives","ETHF0:USTF0",1770422345440,1.79390211,2064.9,2063.7,2.89823717]
["bitfinex-derivatives","ETHF0:USTF0",1770422345747,11.504458,2064.3,2063.6,8.49545705]
["bitfinex-derivatives","ETHF0:USTF0",1770422348439,11.504458,2064.3,2063.5,0.24251]
["bitfinex-derivatives","ETHF0:USTF0",1770422348643,11.504458,2064.3,2063.4,8.30863672]
["bitfinex-derivatives","ETHF0:USTF0",1770422350351,11.504458,2064.3,2063.2,8.90603411]
["bitfinex-derivatives","ETHF0:USTF0",1770422353943,11.504458,2064.3,2063.7,8.61591528]
["bitfinex-derivatives","ETHF0:USTF0",1770422354547,11.504458,2064.3,2063.7,8.85837528]
["bitfinex-derivatives","ETHF0:USTF0",1770422355152,11.12978949,2064.8,2063.7,8.85837528]
["bitfinex-derivatives","ETHF0:USTF0",1770422356441,11.12978949,2064.8,2063.9,8.56200267]
["bitfinex-derivatives","ETHF0:USTF0",1770422358357,11.12978949,2064.8,2063.9,8.80444267]
["bitfinex-derivatives","ETHF0:USTF0",1770422359053,11.12978949,2064.8,2064.1,8.56628027]
["bitfinex-derivatives","ETHF0:USTF0",1770422360068,11.12978949,2064.8,2064.0,0.24243]
["bitfinex-derivatives","ETHF0:USTF0",1770422360258,11.12978949,2064.8,2063.6,8.5887963]
["bitfinex-derivatives","ETHF0:USTF0",1770422362656,11.12978949,2064.8,2063.5,0.24249]
["bitfinex-derivatives","ETHF0:USTF0",1770422362957,11.12978949,2064.8,2063.5,9.03120127]
["bitfinex-derivatives","ETHF0:USTF0",1770422364956,11.12978949,2064.8,2063.2,8.74723552]
["bitfinex-derivatives","ETHF0:USTF0",1770422364957,11.12978949,2064.6,2063.2,8.74723552]
["bitfinex-derivatives","ETHF0:USTF0",1770422365359,11.12978949,2064.6,2062.7,2.89823717]
["bitfinex-derivatives","ETHF0:USTF0",1770422365360,11.12978949,2064.6,2062.8,8.74723552]
["bitfinex-derivatives","ETHF0:USTF0",1770422366362,11.12978949,2064.6,2063.2,8.68416284]
["bitfinex-derivatives","ETHF0:USTF0",1770422366550,11.12978949,2064.6,2063.2,8.92668284]
["bitfinex-derivatives","ETHF0:USTF0",1770422367358,11.12978949,2064.6,2063.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770422367564,11.12978949,2064.6,2063.5,8.68416284]
["bitfinex-derivatives","ETHF0:USTF0",1770422368056,11.12978949,2064.6,2063.4,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770422368461,11.12978949,2064.6,2063.4,9.00611357]
["bitfinex-derivatives","ETHF0:USTF0",1770422368855,11.12978949,2064.6,2063.0,8.76361357]
["bitfinex-derivatives","ETHF0:USTF0",1770422370357,11.37215949,2064.6,2063.0,8.76361357]
["bitfinex-derivatives","ETHF0:USTF0",1770422370552,11.12978949,2064.2,2062.9,9.0504805]
["bitfinex-derivatives","ETHF0:USTF0",1770422373461,11.12978949,2064.2,2063.1,8.65128148]
["bitfinex-derivatives","ETHF0:USTF0",1770422373662,11.12978949,2064.2,2063.3,8.65128148]
["bitfinex-derivatives","ETHF0:USTF0",1770422374757,11.12978949,2064.2,2063.5,8.61446548]
["bitfinex-derivatives","ETHF0:USTF0",1770422374958,11.12978949,2064.2,2063.5,8.85695548]
["bitfinex-derivatives","ETHF0:USTF0",1770422375257,11.12978949,2064.8,2063.5,8.85695548]
["bitfinex-derivatives","ETHF0:USTF0",1770422375457,11.12978949,2064.8,2063.7,8.61446548]
["bitfinex-derivatives","ETHF0:USTF0",1770422375658,11.12978949,2064.8,2063.3,8.61710938]
["bitfinex-derivatives","ETHF0:USTF0",1770422376554,11.17767748,2064.4,2063.1,2.89823717]
["bitfinex-derivatives","ETHF0:USTF0",1770422376754,11.17767748,2064.4,2063.2,8.89888487]
["bitfinex-derivatives","ETHF0:USTF0",1770422377853,11.17767748,2064.4,2063.2,9.14140487]
["bitfinex-derivatives","ETHF0:USTF0",1770422381462,11.17767748,2064.4,2063.4,8.8562553]
["bitfinex-derivatives","ETHF0:USTF0",1770422385570,11.17767748,2064.4,2062.9,4.33459701]
["bitfinex-derivatives","ETHF0:USTF0",1770422385571,11.17767748,2064.4,2062.9,9.20076647]
["bitfinex-derivatives","ETHF0:USTF0",1770422385771,11.17767748,2064.4,2062.9,12.09900364]
["bitfinex-derivatives","ETHF0:USTF0",1770422385972,11.17767748,2064.4,2063.0,9.20076647]
["bitfinex-derivatives","ETHF0:USTF0",1770422387769,11.17767748,2064.4,2063.1,9.45913958]
["bitfinex-derivatives","ETHF0:USTF0",1770422396786,11.17767748,2064.5,2063.3,9.5372401]
["bitfinex-derivatives","ETHF0:USTF0",1770422397083,11.17767748,2064.5,2063.6,9.5372401]
["bitfinex-derivatives","ETHF0:USTF0",1770422397686,11.17767748,2064.5,2063.4,9.5372401]