{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262776,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1770249601370,48.81561033,2148.9,2147.4,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249601569,41.73825146,2149.0,2147.4,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249601768,41.7341075,2148.9,2147.4,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249602371,41.7341075,2148.8,2147.4,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249602572,7.08150283,2148.7,2147.4,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249603273,6.70886283,2148.7,2147.4,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249603675,41.7341075,2148.7,2147.4,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249603975,41.59892994,2149.5,2148.4,7.14000492]
["bitfinex-derivatives","ETHF0:USTF0",1770249604177,0.23308,2149.7,2148.0,0.23326]
["bitfinex-derivatives","ETHF0:USTF0",1770249604474,5.56454767,2149.4,2147.6,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1770249604670,0.23313,2149.2,2147.7,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249604974,0.0046612,2149.2,2148.0,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249605273,7.08616403,2149.2,2148.2,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249605466,7.08616403,2149.2,2148.2,0.23324]
["bitfinex-derivatives","ETHF0:USTF0",1770249605873,7.08616403,2149.2,2147.9,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249606073,7.08616403,2149.2,2147.9,7.14006492]
["bitfinex-derivatives","ETHF0:USTF0",1770249606372,7.08616403,2149.2,2148.1,7.14003492]
["bitfinex-derivatives","ETHF0:USTF0",1770249607675,7.08616403,2149.2,2148.4,0.23322]
["bitfinex-derivatives","ETHF0:USTF0",1770249607876,7.08616403,2149.2,2148.4,7.14001492]
["bitfinex-derivatives","ETHF0:USTF0",1770249608076,7.08616403,2149.2,2148.5,7.13999492]
["bitfinex-derivatives","ETHF0:USTF0",1770249608278,7.08616403,2149.2,2148.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770249608479,7.08150283,2149.0,2147.5,7.60610492]
["bitfinex-derivatives","ETHF0:USTF0",1770249608680,7.0176446,2149.0,2147.5,7.60610492]
["bitfinex-derivatives","ETHF0:USTF0",1770249608881,7.0176446,2149.0,2148.0,7.14005492]
["bitfinex-derivatives","ETHF0:USTF0",1770249609179,0.0046612,2149.2,2148.3,7.14002492]
["bitfinex-derivatives","ETHF0:USTF0",1770249609373,0.0046612,2149.2,2148.4,7.14001492]
["bitfinex-derivatives","ETHF0:USTF0",1770249609777,0.0046612,2149.2,2148.4,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249610272,0.0046612,2149.2,2148.2,0.23323]
["bitfinex-derivatives","ETHF0:USTF0",1770249610477,0.0046612,2149.2,2147.8,7.37279492]
["bitfinex-derivatives","ETHF0:USTF0",1770249610677,7.08150283,2149.1,2147.8,7.60607492]
["bitfinex-derivatives","ETHF0:USTF0",1770249611174,7.08150283,2149.1,2147.8,7.37279492]
["bitfinex-derivatives","ETHF0:USTF0",1770249611380,7.08150283,2149.1,2147.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249611581,7.08150283,2149.1,2148.0,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249611782,7.08150283,2149.1,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249611783,0.0046612,2149.2,2148.4,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249612181,7.08616403,2149.2,2147.9,2.73662529]
["bitfinex-derivatives","ETHF0:USTF0",1770249612482,7.08150283,2148.9,2147.9,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249612683,7.08150283,2148.9,2147.8,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249612982,7.08150283,2148.6,2147.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1770249613182,7.78070283,2148.6,2147.2,0.00491079]
["bitfinex-derivatives","ETHF0:USTF0",1770249613383,7.78070283,2148.6,2147.2,6.91170571]
["bitfinex-derivatives","ETHF0:USTF0",1770249613882,7.40818131,2148.6,2147.4,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249614382,7.40818131,2148.6,2147.5,7.14010492]
["bitfinex-derivatives","ETHF0:USTF0",1770249615476,7.40818131,2148.6,2147.5,7.0007834]
["bitfinex-derivatives","ETHF0:USTF0",1770249617583,7.40818131,2148.6,2147.7,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249617875,7.40818131,2148.6,2147.7,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249619077,0.466,2148.6,2147.7,6.84293669]
["bitfinex-derivatives","ETHF0:USTF0",1770249619383,0.466,2148.6,2147.9,0.23327]
["bitfinex-derivatives","ETHF0:USTF0",1770249619883,0.466,2148.6,2148.0,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249620084,7.08150283,2148.9,2148.0,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249621383,7.08150283,2148.9,2147.5,22.50679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249621584,7.08150283,2148.9,2147.6,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249622884,7.08150283,2148.5,2147.3,6.90679492]
["bitfinex-derivatives","ETHF0:USTF0",1770249623584,7.08150283,2148.5,2147.3,7.14012492]
["bitfinex-derivatives","ETHF0:USTF0",1770249623979,7.51195416,2148.9,2147.7,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249624684,7.51195416,2148.9,2147.7,7.72335019]
["bitfinex-derivatives","ETHF0:USTF0",1770249625291,7.51195416,2149.1,2147.9,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249626490,7.51195416,2149.1,2147.9,7.72333019]
["bitfinex-derivatives","ETHF0:USTF0",1770249626787,7.51195416,2149.1,2147.6,28.60885538]
["bitfinex-derivatives","ETHF0:USTF0",1770249626982,7.51195416,2149.1,2147.6,15.8613]
["bitfinex-derivatives","ETHF0:USTF0",1770249627188,7.74509416,2149.1,2147.7,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249627781,7.37263264,2148.9,2147.5,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249627983,5.80511085,2148.2,2146.5,7.72348019]
["bitfinex-derivatives","ETHF0:USTF0",1770249628184,5.57187085,2148.0,2146.5,7.72348019]
["bitfinex-derivatives","ETHF0:USTF0",1770249628384,0.23327,2148.0,2146.5,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249628589,5.80514085,2148.0,2146.5,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249629091,5.57187085,2147.9,2146.5,7.49455177]
["bitfinex-derivatives","ETHF0:USTF0",1770249629289,5.74128262,2148.0,2146.5,7.49455177]
["bitfinex-derivatives","ETHF0:USTF0",1770249629793,7.51195416,2147.9,2146.5,7.49455177]
["bitfinex-derivatives","ETHF0:USTF0",1770249630791,7.74522416,2147.9,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249631385,7.74522416,2147.9,2146.5,7.49455177]
["bitfinex-derivatives","ETHF0:USTF0",1770249637093,7.51195416,2147.9,2146.8,7.72345019]
["bitfinex-derivatives","ETHF0:USTF0",1770249637289,7.51195416,2147.9,2147.0,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249637986,0.466,2148.1,2147.2,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249638190,7.97795416,2148.1,2147.2,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249643491,0.466,2148.1,2147.4,7.72339019]
["bitfinex-derivatives","ETHF0:USTF0",1770249643789,7.51195416,2148.5,2147.6,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249643989,7.51195416,2148.3,2147.2,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249644189,7.51195416,2148.3,2147.2,7.35073867]
["bitfinex-derivatives","ETHF0:USTF0",1770249644394,7.51195416,2148.3,2147.1,0.23336]
["bitfinex-derivatives","ETHF0:USTF0",1770249645195,7.74519416,2148.3,2147.1,0.16950177]
["bitfinex-derivatives","ETHF0:USTF0",1770249645697,7.51195416,2148.3,2147.1,0.16950177]
["bitfinex-derivatives","ETHF0:USTF0",1770249645900,7.51195416,2148.3,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770249646198,7.51195416,2148.3,2147.2,7.49006019]
["bitfinex-derivatives","ETHF0:USTF0",1770249646497,7.74518416,2148.3,2146.9,7.95606019]
["bitfinex-derivatives","ETHF0:USTF0",1770249647195,7.51195416,2148.2,2146.9,7.95606019]
["bitfinex-derivatives","ETHF0:USTF0",1770249647497,7.74519416,2148.2,2146.9,7.95606019]
["bitfinex-derivatives","ETHF0:USTF0",1770249648596,7.74519416,2148.2,2146.5,7.49455177]
["bitfinex-derivatives","ETHF0:USTF0",1770249648597,7.51195416,2147.8,2146.5,7.49455177]
["bitfinex-derivatives","ETHF0:USTF0",1770249649501,7.51195416,2147.8,2146.5,7.72797177]
["bitfinex-derivatives","ETHF0:USTF0",1770249652301,7.37263264,2147.8,2146.5,7.72797177]
["bitfinex-derivatives","ETHF0:USTF0",1770249653902,0.23331,2147.6,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249654213,7.0016267,2147.5,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249654405,7.2349467,2147.5,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249655707,48.87438102,2147.5,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249655908,7.0016267,2147.4,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249656908,7.0016267,2147.4,2146.5,7.56532844]
["bitfinex-derivatives","ETHF0:USTF0",1770249660011,7.08676637,2147.6,2146.8,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249660406,0.00353717,2147.6,2146.9,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770249660614,0.00353717,2147.6,2147.0,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249661310,0.00353717,2147.6,2146.6,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249661311,7.08676637,2147.6,2146.6,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249661507,7.08676637,2147.6,2146.6,7.49697863]
["bitfinex-derivatives","ETHF0:USTF0",1770249662514,7.32006637,2147.6,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249662716,7.0832292,2147.4,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249664314,6.94390768,2147.4,2146.5,0.00449158]
["bitfinex-derivatives","ETHF0:USTF0",1770249666011,48.583342,2147.4,2145.9,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249666314,7.0832292,2147.2,2145.9,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249666515,7.01937097,2147.2,2145.9,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249667125,7.01937097,2147.2,2145.9,7.56520578]
["bitfinex-derivatives","ETHF0:USTF0",1770249667825,7.48537097,2147.2,2145.9,7.56520578]
["bitfinex-derivatives","ETHF0:USTF0",1770249668225,42.10543432,2147.2,2145.9,6.81992578]
["bitfinex-derivatives","ETHF0:USTF0",1770249668519,7.0832292,2147.1,2145.9,6.81992578]
["bitfinex-derivatives","ETHF0:USTF0",1770249669220,7.0832292,2147.1,2145.9,7.05340578]
["bitfinex-derivatives","ETHF0:USTF0",1770249670424,7.0832292,2147.0,2145.9,7.05340578]
["bitfinex-derivatives","ETHF0:USTF0",1770249670823,7.0832292,2147.0,2146.1,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249671025,7.0832292,2147.0,2146.0,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770249671326,7.0832292,2146.8,2145.6,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249672522,7.0832292,2146.3,2144.9,11.91553322]
["bitfinex-derivatives","ETHF0:USTF0",1770249672725,0.466,2146.3,2145.3,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249672918,0.466,2146.3,2145.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770249673119,7.5492292,2146.3,2145.5,0.23353]
["bitfinex-derivatives","ETHF0:USTF0",1770249673319,7.5492292,2146.3,2145.0,2.75477079]
["bitfinex-derivatives","ETHF0:USTF0",1770249673320,7.5492292,2146.3,2145.0,2.98835079]
["bitfinex-derivatives","ETHF0:USTF0",1770249673523,7.5492292,2146.3,2145.0,2.75686522]
["bitfinex-derivatives","ETHF0:USTF0",1770249673718,7.5492292,2146.3,2145.3,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770249673925,0.466,2146.3,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770249674322,7.0832292,2146.7,2145.2,1.07442]
["bitfinex-derivatives","ETHF0:USTF0",1770249674526,7.0832292,2146.7,2145.7,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1770249674723,6.94390768,2146.7,2145.2,2.75477079]
["bitfinex-derivatives","ETHF0:USTF0",1770249674926,41.63943432,2146.6,2145.1,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249675120,41.63943432,2146.9,2145.6,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249675325,42.10543432,2147.1,2145.8,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249675622,0.466,2147.1,2146.0,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249675827,0.40214177,2147.1,2145.9,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770249676027,41.63943432,2147.0,2145.7,7.56083686]
["bitfinex-derivatives","ETHF0:USTF0",1770249676228,41.63943432,2147.0,2145.7,7.79434686]
["bitfinex-derivatives","ETHF0:USTF0",1770249676822,7.0832292,2146.9,2145.7,7.79434686]
["bitfinex-derivatives","ETHF0:USTF0",1770249677923,7.0832292,2146.9,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770249678122,7.0832292,2146.8,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770249678320,7.0832292,2146.8,2145.7,7.79434686]
["bitfinex-derivatives","ETHF0:USTF0",1770249679926,7.0832292,2146.8,2145.8,7.65501534]
["bitfinex-derivatives","ETHF0:USTF0",1770249680132,7.06811394,2146.8,2145.8,7.65501534]
["bitfinex-derivatives","ETHF0:USTF0",1770249680732,7.06811394,2146.8,2145.9,7.79432686]
["bitfinex-derivatives","ETHF0:USTF0",1770249680931,7.06811394,2146.8,2145.9,7.73046863]
["bitfinex-derivatives","ETHF0:USTF0",1770249681127,7.06811394,2146.8,2146.0,7.79430686]
["bitfinex-derivatives","ETHF0:USTF0",1770249681327,42.04157609,2147.1,2146.0,7.79430686]
["bitfinex-derivatives","ETHF0:USTF0",1770249682230,7.0832292,2147.0,2146.0,7.79430686]
["bitfinex-derivatives","ETHF0:USTF0",1770249683632,0.40214177,2147.1,2146.3,7.79427686]
["bitfinex-derivatives","ETHF0:USTF0",1770249683835,7.8159124,2147.1,2145.9,7.48900049]
["bitfinex-derivatives","ETHF0:USTF0",1770249684832,7.41377063,2147.0,2145.9,7.48900049]
["bitfinex-derivatives","ETHF0:USTF0",1770249685334,7.41377063,2147.0,2146.0,7.48899049]
["bitfinex-derivatives","ETHF0:USTF0",1770249685535,49.05320495,2147.0,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770249685736,7.41377063,2146.9,2146.0,0.23348]
["bitfinex-derivatives","ETHF0:USTF0",1770249686135,7.41377063,2146.9,2145.7,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249686533,7.41377063,2146.8,2145.7,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249687335,7.41377063,2146.6,2145.6,7.48903049]
["bitfinex-derivatives","ETHF0:USTF0",1770249687534,7.41377063,2146.6,2145.8,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249691639,7.41377063,2146.6,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770249691839,7.41377063,2146.5,2145.3,6.87586715]
["bitfinex-derivatives","ETHF0:USTF0",1770249692138,7.41377063,2146.5,2145.2,7.48907049]
["bitfinex-derivatives","ETHF0:USTF0",1770249692139,7.41377063,2146.3,2145.2,7.48907049]
["bitfinex-derivatives","ETHF0:USTF0",1770249692339,7.41377063,2146.2,2145.2,7.48907049]
["bitfinex-derivatives","ETHF0:USTF0",1770249692540,7.41377063,2146.2,2145.4,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249693435,49.05320495,2146.5,2145.4,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249693938,49.05320495,2146.5,2145.7,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249694140,41.5001128,2147.2,2146.6,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249694334,0.00353717,2147.6,2146.9,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249694638,7.41377063,2148.2,2147.2,0.23335]
["bitfinex-derivatives","ETHF0:USTF0",1770249694835,7.41377063,2148.2,2146.8,10.01028128]
["bitfinex-derivatives","ETHF0:USTF0",1770249695036,7.41377063,2148.0,2146.6,0.00209443]
["bitfinex-derivatives","ETHF0:USTF0",1770249695238,7.41377063,2147.8,2146.6,0.00209443]
["bitfinex-derivatives","ETHF0:USTF0",1770249695539,7.41377063,2147.7,2146.6,0.00209443]
["bitfinex-derivatives","ETHF0:USTF0",1770249695745,7.41377063,2147.7,2145.9,5.95679519]
["bitfinex-derivatives","ETHF0:USTF0",1770249695746,7.41377063,2147.6,2146.1,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249695941,7.41377063,2147.4,2145.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249696141,12.98564148,2147.4,2145.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249696441,7.41377063,2147.2,2145.8,7.48901049]
["bitfinex-derivatives","ETHF0:USTF0",1770249696736,7.41377063,2147.0,2145.8,0.00353717]
["bitfinex-derivatives","ETHF0:USTF0",1770249696936,7.64716063,2146.8,2145.3,7.48906049]
["bitfinex-derivatives","ETHF0:USTF0",1770249697134,7.41377063,2146.8,2145.3,7.48906049]
["bitfinex-derivatives","ETHF0:USTF0",1770249697640,7.41377063,2146.7,2145.3,7.48906049]
["bitfinex-derivatives","ETHF0:USTF0",1770249698436,7.27444911,2146.7,2145.5,7.48904049]
["bitfinex-derivatives","ETHF0:USTF0",1770249698738,7.27444911,2146.7,2145.7,7.48902049]
["bitfinex-derivatives","ETHF0:USTF0",1770249703442,7.27444911,2146.7,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770249704238,7.27444911,2146.7,2145.7,7.48902049]
["bitfinex-derivatives","ETHF0:USTF0",1770249705943,7.27444911,2146.7,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770249707041,7.27444911,2146.7,2145.7,7.48902049]
["bitfinex-derivatives","ETHF0:USTF0",1770249707644,7.27444911,2146.7,2145.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770249707645,14.2301337,2146.7,2145.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770249707844,7.41377063,2146.3,2145.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770249708145,7.3499124,2146.3,2145.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770249708445,7.3499124,2146.3,2145.2,7.48907049]
["bitfinex-derivatives","ETHF0:USTF0",1770249709244,5.57187085,2146.3,2145.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770249709641,5.57187085,2146.3,2145.2,7.48907049]
["bitfinex-derivatives","ETHF0:USTF0",1770249709941,7.41377063,2146.2,2145.2,7.48907049]
["bitfinex-derivatives","ETHF0:USTF0",1770249710146,7.41888589,2146.2,2145.2,7.48907049]
["bitfinex-derivatives","ETHF0:USTF0",1770249710748,0.00511526,2146.2,2145.5,7.48904049]
["bitfinex-derivatives","ETHF0:USTF0",1770249710947,7.41377063,2146.7,2145.7,7.25551049]
["bitfinex-derivatives","ETHF0:USTF0",1770249711147,7.41377063,2146.7,2145.9,7.48900049]
["bitfinex-derivatives","ETHF0:USTF0",1770249712150,7.41803862,2146.7,2145.9,7.49411575]
["bitfinex-derivatives","ETHF0:USTF0",1770249716344,7.41803862,2146.7,2145.9,0.00511526]
["bitfinex-derivatives","ETHF0:USTF0",1770249716747,5.57187085,2146.5,2145.2,7.92442628]
["bitfinex-derivatives","ETHF0:USTF0",1770249716943,7.02471851,2146.3,2145.2,7.45842628]
["bitfinex-derivatives","ETHF0:USTF0",1770249717143,7.02471851,2146.3,2144.9,11.34596264]
["bitfinex-derivatives","ETHF0:USTF0",1770249717345,7.02471851,2146.3,2145.1,7.22486628]
["bitfinex-derivatives","ETHF0:USTF0",1770249717545,7.02471851,2146.3,2145.3,7.22486628]
["bitfinex-derivatives","ETHF0:USTF0",1770249718148,7.02471851,2146.3,2145.3,7.45841628]
["bitfinex-derivatives","ETHF0:USTF0",1770249718853,7.02471851,2146.3,2145.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770249719144,7.02471851,2146.2,2144.9,11.57956264]
["bitfinex-derivatives","ETHF0:USTF0",1770249719345,7.02471851,2146.2,2145.0,11.58432055]
["bitfinex-derivatives","ETHF0:USTF0",1770249719550,7.02471851,2146.2,2145.0,7.45845628]
["bitfinex-derivatives","ETHF0:USTF0",1770249720051,7.02471851,2146.2,2145.1,4.35923556]
["bitfinex-derivatives","ETHF0:USTF0",1770249720346,6.98047023,2145.9,2144.7,4.12109636]
["bitfinex-derivatives","ETHF0:USTF0",1770249720550,6.98047023,2145.6,2144.3,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249722151,6.98047023,2145.6,2143.8,6.86349399]
["bitfinex-derivatives","ETHF0:USTF0",1770249722152,6.98047023,2145.4,2143.8,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249722351,7.21404023,2145.2,2143.8,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249722653,7.21404023,2145.2,2143.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770249722953,6.98047023,2145.0,2143.5,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249723150,6.98047023,2144.8,2143.5,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249724053,6.98047023,2144.8,2143.8,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249724455,0.466,2144.9,2143.8,7.43885319]
["bitfinex-derivatives","ETHF0:USTF0",1770249724652,7.44647023,2144.9,2144.0,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249724847,0.00413451,2145.0,2144.0,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249725249,6.98047023,2145.5,2144.5,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249725449,0.466,2145.7,2144.7,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249725655,7.44647023,2145.7,2144.7,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249725856,7.44647023,2145.7,2144.7,7.06582167]
["bitfinex-derivatives","ETHF0:USTF0",1770249726458,7.45179608,2145.7,2144.7,7.06582167]
["bitfinex-derivatives","ETHF0:USTF0",1770249727654,0.00532585,2145.7,2145.0,0.23358]
["bitfinex-derivatives","ETHF0:USTF0",1770249727857,0.00532585,2145.7,2145.1,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249728960,6.98579608,2145.7,2144.7,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249729658,0.00532585,2145.7,2145.0,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249729857,6.98579608,2145.7,2145.0,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249730052,6.98579608,2145.7,2144.7,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249730259,6.98579608,2145.7,2144.6,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1770249730463,6.98579608,2145.7,2144.5,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1770249733567,6.98047023,2145.5,2144.5,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1770249733766,6.84114871,2145.5,2144.5,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1770249734359,7.07468871,2145.5,2144.5,0.00413451]
["bitfinex-derivatives","ETHF0:USTF0",1770249734559,0.2336,2144.9,2143.5,4.12109636]
["bitfinex-derivatives","ETHF0:USTF0",1770249734764,0.466,2144.8,2143.2,7.43892319]
["bitfinex-derivatives","ETHF0:USTF0",1770249735464,0.69961,2144.8,2143.2,7.43892319]
["bitfinex-derivatives","ETHF0:USTF0",1770249735655,6.98047023,2144.7,2143.2,7.43892319]
["bitfinex-derivatives","ETHF0:USTF0",1770249740365,6.98047023,2144.4,2142.9,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249740663,6.98047023,2144.0,2142.4,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249740861,6.98047023,2143.8,2142.4,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249741566,7.24852604,2143.8,2142.4,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249742265,6.98047023,2143.8,2142.4,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249742661,0.0039046,2144.0,2143.3,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249742868,0.467,2144.5,2143.6,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249743063,7.44747023,2144.5,2143.3,7.20514319]
["bitfinex-derivatives","ETHF0:USTF0",1770249743259,7.44747023,2144.5,2143.1,0.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770249743465,7.44747023,2144.5,2143.1,7.43893319]
["bitfinex-derivatives","ETHF0:USTF0",1770249743869,7.45202395,2144.5,2143.1,7.44241421]
["bitfinex-derivatives","ETHF0:USTF0",1770249745167,7.45202395,2144.5,2143.4,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249745469,7.45202395,2144.5,2143.1,7.43247099]
["bitfinex-derivatives","ETHF0:USTF0",1770249746161,7.45202395,2144.5,2143.3,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249746469,7.45202395,2144.5,2143.3,7.66275997]
["bitfinex-derivatives","ETHF0:USTF0",1770249746667,7.45202395,2144.5,2143.5,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249748068,7.52158138,2145.2,2143.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770249748464,7.52158138,2145.2,2144.1,0.23368]
["bitfinex-derivatives","ETHF0:USTF0",1770249749069,7.52158138,2145.2,2144.1,0.16982177]
["bitfinex-derivatives","ETHF0:USTF0",1770249749269,7.52683505,2145.2,2144.1,0.16982177]
["bitfinex-derivatives","ETHF0:USTF0",1770249749762,7.52683505,2145.2,2143.6,4.57614537]
["bitfinex-derivatives","ETHF0:USTF0",1770249749969,7.52683505,2145.2,2143.7,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770249750165,7.52683505,2145.2,2143.8,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249751064,7.52683505,2145.2,2143.7,0.23373]
["bitfinex-derivatives","ETHF0:USTF0",1770249751266,7.52158138,2144.4,2143.3,4.12109636]
["bitfinex-derivatives","ETHF0:USTF0",1770249751473,7.52158138,2144.2,2143.2,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249752368,7.45772315,2144.2,2143.2,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249752570,7.45772315,2144.2,2143.2,7.66276997]
["bitfinex-derivatives","ETHF0:USTF0",1770249752968,0.467,2144.4,2143.4,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249753173,0.467,2144.4,2143.7,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249756475,0.467,2144.4,2143.4,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249756666,0.467,2144.4,2143.6,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249758372,0.467,2144.4,2143.6,7.66271997]
["bitfinex-derivatives","ETHF0:USTF0",1770249758574,0.467,2144.4,2143.8,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249759070,1e-05,2144.4,2144.1,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249759268,7.52158138,2145.0,2144.1,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249759670,7.52158138,2145.0,2144.0,0.23369]
["bitfinex-derivatives","ETHF0:USTF0",1770249760072,7.52158138,2145.0,2144.0,7.66267997]
["bitfinex-derivatives","ETHF0:USTF0",1770249761976,7.52158138,2145.6,2144.7,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249762170,7.52158138,2145.6,2144.3,2.77799857]
["bitfinex-derivatives","ETHF0:USTF0",1770249762171,7.98858138,2145.8,2144.9,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249762371,7.98858138,2145.8,2144.3,5.19595636]
["bitfinex-derivatives","ETHF0:USTF0",1770249762372,0.467,2145.8,2145.1,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249762576,7.52158138,2146.4,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770249763180,7.52560545,2146.4,2145.4,0.2392647]
["bitfinex-derivatives","ETHF0:USTF0",1770249763475,7.52560545,2146.4,2145.4,0.17540647]
["bitfinex-derivatives","ETHF0:USTF0",1770249763682,0.00402407,2146.4,2145.4,0.0057247]
["bitfinex-derivatives","ETHF0:USTF0",1770249763878,7.52158138,2146.9,2145.7,0.23351]
["bitfinex-derivatives","ETHF0:USTF0",1770249764078,7.52158138,2146.9,2145.7,2.77799857]
["bitfinex-derivatives","ETHF0:USTF0",1770249764372,7.52158138,2146.9,2145.9,0.23349]
["bitfinex-derivatives","ETHF0:USTF0",1770249764571,7.52158138,2146.9,2145.9,7.66247997]
["bitfinex-derivatives","ETHF0:USTF0",1770249765072,0.00551343,2146.9,2145.9,7.66247997]
["bitfinex-derivatives","ETHF0:USTF0",1770249765871,0.00551343,2146.9,2146.2,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249766278,0.00551343,2146.9,2146.3,7.59088997]
["bitfinex-derivatives","ETHF0:USTF0",1770249767279,7.52158138,2147.9,2146.7,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249768277,7.52596194,2147.9,2146.7,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249768480,7.52596194,2147.9,2146.7,7.66238997]
["bitfinex-derivatives","ETHF0:USTF0",1770249768686,0.00438056,2147.9,2146.9,7.66236997]
["bitfinex-derivatives","ETHF0:USTF0",1770249769180,7.52596194,2147.9,2146.9,7.66236997]
["bitfinex-derivatives","ETHF0:USTF0",1770249769974,0.00438056,2147.9,2147.3,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249770282,7.52158138,2148.5,2147.5,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249771183,7.52584808,2148.5,2147.5,7.43438328]
["bitfinex-derivatives","ETHF0:USTF0",1770249771374,0.0042667,2148.5,2147.5,7.43438328]
["bitfinex-derivatives","ETHF0:USTF0",1770249771783,7.52158138,2148.8,2147.5,7.43438328]
["bitfinex-derivatives","ETHF0:USTF0",1770249771784,7.52158138,2148.8,2147.8,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249772276,0.26507527,2149.3,2147.5,0.00539331]
["bitfinex-derivatives","ETHF0:USTF0",1770249772277,7.52158138,2148.6,2147.5,0.00539331]
["bitfinex-derivatives","ETHF0:USTF0",1770249772478,0.69919,2148.7,2146.1,5.19504636]
["bitfinex-derivatives","ETHF0:USTF0",1770249772479,7.61548986,2148.3,2146.6,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249772875,7.38225986,2148.3,2146.9,0.23338]
["bitfinex-derivatives","ETHF0:USTF0",1770249773082,7.38225986,2148.3,2147.0,7.42898997]
["bitfinex-derivatives","ETHF0:USTF0",1770249773482,7.32406731,2148.3,2147.0,7.43499761]
["bitfinex-derivatives","ETHF0:USTF0",1770249776285,7.32406731,2148.3,2147.0,0.00600764]
["bitfinex-derivatives","ETHF0:USTF0",1770249776486,6.93713223,2147.7,2147.0,0.00600764]
["bitfinex-derivatives","ETHF0:USTF0",1770249776681,6.93713223,2147.5,2146.3,7.69289625]
["bitfinex-derivatives","ETHF0:USTF0",1770249777086,0.466,2147.6,2146.6,7.53099625]
["bitfinex-derivatives","ETHF0:USTF0",1770249777282,0.466,2147.6,2146.8,7.53099625]
["bitfinex-derivatives","ETHF0:USTF0",1770249777486,7.40313223,2147.6,2146.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770249777787,0.466,2147.6,2146.8,7.53634413]
["bitfinex-derivatives","ETHF0:USTF0",1770249778287,7.40313223,2147.6,2146.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1770249778688,0.466,2147.6,2146.8,7.53634413]
["bitfinex-derivatives","ETHF0:USTF0",1770249778887,0.466,2147.6,2147.0,7.53099625]
["bitfinex-derivatives","ETHF0:USTF0",1770249779089,6.93713223,2148.2,2147.2,7.53099625]
["bitfinex-derivatives","ETHF0:USTF0",1770249779993,0.00566568,2148.3,2147.2,7.76434625]
["bitfinex-derivatives","ETHF0:USTF0",1770249780290,0.00566568,2148.3,2147.5,7.62426245]
["bitfinex-derivatives","ETHF0:USTF0",1770249780493,7.05663056,2148.9,2147.8,0.23328]
["bitfinex-derivatives","ETHF0:USTF0",1770249780686,7.05663056,2148.9,2147.5,0.23331]
["bitfinex-derivatives","ETHF0:USTF0",1770249781493,6.91730904,2148.4,2146.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1770249781687,0.69923,2148.3,2146.9,8.32245245]
["bitfinex-derivatives","ETHF0:USTF0",1770249781888,0.23326,2148.0,2146.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1770249782088,0.466,2148.3,2146.9,8.32245245]
["bitfinex-derivatives","ETHF0:USTF0",1770249782288,0.23325,2148.2,2146.9,8.32245245]
["bitfinex-derivatives","ETHF0:USTF0",1770249782490,0.16939177,2148.2,2146.9,8.32245245]
["bitfinex-derivatives","ETHF0:USTF0",1770249782996,0.16939177,2148.2,2146.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1770249782997,0.23331,2147.6,2146.1,0.23347]
["bitfinex-derivatives","ETHF0:USTF0",1770249783196,0.23331,2147.6,2146.1,7.62442245]
["bitfinex-derivatives","ETHF0:USTF0",1770249783490,7.05663056,2147.4,2145.7,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249783688,7.05663056,2147.2,2145.7,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249784087,7.06180391,2147.2,2145.7,7.39680013]
["bitfinex-derivatives","ETHF0:USTF0",1770249784894,7.29515391,2147.2,2145.7,7.39680013]
["bitfinex-derivatives","ETHF0:USTF0",1770249785290,7.05663056,2147.0,2145.7,7.39680013]
["bitfinex-derivatives","ETHF0:USTF0",1770249785596,7.05663056,2147.0,2145.7,0.00584768]
["bitfinex-derivatives","ETHF0:USTF0",1770249785795,7.29001056,2147.0,2145.7,0.00584768]
["bitfinex-derivatives","ETHF0:USTF0",1770249786392,0.23339,2146.9,2145.7,0.00584768]
["bitfinex-derivatives","ETHF0:USTF0",1770249786693,7.05663056,2146.3,2144.8,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249786897,7.05663056,2146.1,2144.5,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249787099,7.05663056,2145.9,2144.5,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249787600,7.05663056,2145.7,2144.5,0.00441262]
["bitfinex-derivatives","ETHF0:USTF0",1770249788400,7.29014056,2145.7,2144.5,0.00441262]
["bitfinex-derivatives","ETHF0:USTF0",1770249788600,7.05663056,2145.2,2143.8,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249788800,7.05663056,2145.0,2143.8,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249789200,7.05663056,2145.0,2143.5,7.62470245]
["bitfinex-derivatives","ETHF0:USTF0",1770249789600,7.06177195,2145.0,2143.5,7.62808885]
["bitfinex-derivatives","ETHF0:USTF0",1770249790201,7.29536195,2145.0,2143.5,7.39433885]
["bitfinex-derivatives","ETHF0:USTF0",1770249791803,7.06177195,2145.0,2143.6,0.23374]
["bitfinex-derivatives","ETHF0:USTF0",1770249792003,7.06177195,2145.0,2143.7,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249792495,0.00514139,2145.0,2144.2,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249793096,0.00514139,2145.0,2144.2,7.62462245]
["bitfinex-derivatives","ETHF0:USTF0",1770249793293,7.05663056,2145.6,2144.2,7.62462245]
["bitfinex-derivatives","ETHF0:USTF0",1770249794302,7.06163428,2145.6,2144.2,7.62462245]
["bitfinex-derivatives","ETHF0:USTF0",1770249794607,0.00500372,2145.6,2144.5,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249795897,3.72e-06,2145.6,2144.9,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1770249796095,7.05663056,2146.6,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770249796903,7.05663056,2146.6,2145.4,0.16968177]
["bitfinex-derivatives","ETHF0:USTF0",1770249797404,7.06183519,2146.6,2145.4,0.17561266]
["bitfinex-derivatives","ETHF0:USTF0",1770249798010,7.06183519,2146.6,2145.5,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249798504,0.00520463,2146.6,2145.7,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249798806,7.05663056,2147.2,2146.2,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249799803,7.05663056,2147.2,2145.4,1.08023089]
["bitfinex-derivatives","ETHF0:USTF0",1770249799804,7.06253582,2147.2,2145.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770249800105,7.29589582,2147.2,2145.8,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249800300,7.05663056,2147.0,2145.5,7.39095245]
["bitfinex-derivatives","ETHF0:USTF0",1770249800500,7.05663056,2146.8,2145.4,0.00593089]
["bitfinex-derivatives","ETHF0:USTF0",1770249800704,7.05663056,2146.6,2145.4,0.00593089]
["bitfinex-derivatives","ETHF0:USTF0",1770249801007,7.05663056,2146.6,2145.4,7.39688334]
["bitfinex-derivatives","ETHF0:USTF0",1770249801301,7.05663056,2146.6,2145.4,7.63042334]
["bitfinex-derivatives","ETHF0:USTF0",1770249804902,7.05663056,2146.6,2145.4,0.00593089]
["bitfinex-derivatives","ETHF0:USTF0",1770249805106,7.05663056,2146.6,2145.1,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249805107,7.27445043,2145.7,2144.5,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249805307,7.74045043,2145.7,2144.5,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249805708,0.466,2145.7,2144.7,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249805909,7.74045043,2145.7,2144.7,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249806108,7.74045043,2145.7,2144.7,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1770249806611,7.60112891,2145.7,2144.7,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1770249806810,7.83464891,2145.7,2144.7,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1770249807212,7.27445043,2145.5,2144.7,0.00396877]
["bitfinex-derivatives","ETHF0:USTF0",1770249807411,7.21557641,2145.5,2144.1,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249807711,7.44910641,2145.5,2144.1,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249808503,0.00498421,2145.5,2144.1,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1770249808706,0.23358,2145.1,2144.1,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1770249809112,0.23359,2145.0,2144.1,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1770249809313,0.23359,2145.0,2143.5,7.86207005]
["bitfinex-derivatives","ETHF0:USTF0",1770249809514,7.27445043,2144.9,2143.5,7.86207005]
["bitfinex-derivatives","ETHF0:USTF0",1770249809709,7.74045043,2144.8,2143.5,7.86207005]
["bitfinex-derivatives","ETHF0:USTF0",1770249809915,7.74045043,2144.8,2143.7,7.86205005]
["bitfinex-derivatives","ETHF0:USTF0",1770249810108,0.466,2144.8,2143.7,7.86205005]
["bitfinex-derivatives","ETHF0:USTF0",1770249810415,7.74045043,2144.8,2143.7,7.86681856]
["bitfinex-derivatives","ETHF0:USTF0",1770249811414,0.466,2144.8,2143.7,7.86681856]
["bitfinex-derivatives","ETHF0:USTF0",1770249812717,0.466,2144.8,2143.9,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249813416,7.74045043,2144.8,2143.9,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249814216,7.74045043,2144.8,2143.7,0.00476851]
["bitfinex-derivatives","ETHF0:USTF0",1770249814415,7.74045043,2144.8,2143.7,7.63308856]
["bitfinex-derivatives","ETHF0:USTF0",1770249817925,7.74045043,2144.8,2143.7,0.00476851]
["bitfinex-derivatives","ETHF0:USTF0",1770249818117,7.97406043,2144.8,2143.7,7.63308856]
["bitfinex-derivatives","ETHF0:USTF0",1770249818322,7.74045043,2144.8,2143.7,7.63308856]
["bitfinex-derivatives","ETHF0:USTF0",1770249820920,0.466,2144.8,2143.9,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249821427,0.466,2144.8,2143.9,7.86202005]
["bitfinex-derivatives","ETHF0:USTF0",1770249821828,7.27445043,2145.4,2144.4,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249822122,5.48648753,2146.0,2145.3,0.09422848]
["bitfinex-derivatives","ETHF0:USTF0",1770249822426,13.9113691,2146.7,2144.8,1.07462]
["bitfinex-derivatives","ETHF0:USTF0",1770249822427,7.74145043,2146.3,2144.8,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770249822920,7.60212891,2146.3,2144.9,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249823124,7.6070425,2146.3,2144.9,7.63163197]
["bitfinex-derivatives","ETHF0:USTF0",1770249823326,0.23347,2146.1,2144.9,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1770249823724,0.23349,2146.0,2144.9,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1770249824924,7.27445043,2146.2,2144.9,7.63163197]
["bitfinex-derivatives","ETHF0:USTF0",1770249826423,7.50791043,2146.2,2144.9,7.63163197]
["bitfinex-derivatives","ETHF0:USTF0",1770249832239,7.27445043,2146.0,2144.9,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1770249832640,7.27445043,2145.9,2144.9,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1770249832834,7.27445043,2145.6,2144.9,0.00331192]
["bitfinex-derivatives","ETHF0:USTF0",1770249833336,7.27445043,2145.4,2144.3,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249833537,0.467,2145.5,2144.3,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249833739,0.467,2145.5,2144.5,7.62832005]
["bitfinex-derivatives","ETHF0:USTF0",1770249834237,0.467,2145.5,2144.5,7.86580889]
["bitfinex-derivatives","ETHF0:USTF0",1770249834738,0.467,2145.5,2144.7,7.35210253]
["bitfinex-derivatives","ETHF0:USTF0",1770249835128,7.45577521,2145.5,2144.7,7.35210253]
["bitfinex-derivatives","ETHF0:USTF0",1770249835431,7.45577521,2145.5,2144.5,0.00384884]
["bitfinex-derivatives","ETHF0:USTF0",1770249836337,7.45577521,2145.5,2144.5,7.35595137]
["bitfinex-derivatives","ETHF0:USTF0",1770249836833,7.45577521,2145.5,2144.5,0.00384884]
["bitfinex-derivatives","ETHF0:USTF0",1770249837637,7.45577521,2145.5,2144.5,7.35595137]
["bitfinex-derivatives","ETHF0:USTF0",1770249839036,7.45577521,2145.5,2144.5,0.00384884]
["bitfinex-derivatives","ETHF0:USTF0",1770249839238,6.98877521,2145.3,2144.5,0.00384884]
["bitfinex-derivatives","ETHF0:USTF0",1770249840638,7.65954595,2145.5,2144.5,7.07049278]
["bitfinex-derivatives","ETHF0:USTF0",1770249840840,7.65954595,2145.5,2144.5,0.00384884]
["bitfinex-derivatives","ETHF0:USTF0",1770249841238,7.19254595,2144.9,2144.0,2.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1770249841439,7.19254595,2144.9,2143.6,9.81438079]
["bitfinex-derivatives","ETHF0:USTF0",1770249841638,7.19254595,2144.7,2143.5,2.98148685]
["bitfinex-derivatives","ETHF0:USTF0",1770249841943,7.19254595,2144.7,2143.5,7.30039394]
["bitfinex-derivatives","ETHF0:USTF0",1770249842336,7.19707659,2144.7,2143.5,7.30547161]
["bitfinex-derivatives","ETHF0:USTF0",1770249842643,0.00453064,2144.7,2143.7,9.81438079]
["bitfinex-derivatives","ETHF0:USTF0",1770249842940,7.19707659,2144.7,2143.7,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770249843236,7.19707659,2144.7,2143.7,7.30036394]
["bitfinex-derivatives","ETHF0:USTF0",1770249843441,0.00453064,2144.7,2143.7,7.30036394]
["bitfinex-derivatives","ETHF0:USTF0",1770249843636,0.00453064,2144.7,2143.9,7.30035394]
["bitfinex-derivatives","ETHF0:USTF0",1770249844044,5.48648753,2145.3,2144.2,6.92732242]
["bitfinex-derivatives","ETHF0:USTF0",1770249844239,5.48648753,2145.6,2144.2,6.92732242]
["bitfinex-derivatives","ETHF0:USTF0",1770249844441,6.18699753,2145.8,2144.2,6.92732242]
["bitfinex-derivatives","ETHF0:USTF0",1770249844840,6.18699753,2145.8,2144.6,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249845040,7.19254595,2145.7,2144.6,6.92732242]
["bitfinex-derivatives","ETHF0:USTF0",1770249845342,0.00436851,2145.7,2144.6,6.92732242]
["bitfinex-derivatives","ETHF0:USTF0",1770249845744,0.00436851,2145.7,2144.8,0.23361]
["bitfinex-derivatives","ETHF0:USTF0",1770249846043,0.00436851,2145.7,2144.8,0.16975177]
["bitfinex-derivatives","ETHF0:USTF0",1770249846541,0.00436851,2145.7,2144.9,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1770249846741,0.00436851,2145.7,2145.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770249846938,7.19691446,2145.7,2145.1,0.00346426]
["bitfinex-derivatives","ETHF0:USTF0",1770249847641,0.00436851,2145.7,2145.1,0.00346426]
["bitfinex-derivatives","ETHF0:USTF0",1770249848943,0.00436851,2145.7,2145.1,7.0701082]
["bitfinex-derivatives","ETHF0:USTF0",1770249849844,0.00436851,2145.7,2145.1,0.00346426]
["bitfinex-derivatives","ETHF0:USTF0",1770249850045,0.00436851,2145.7,2145.1,7.0701082]
["bitfinex-derivatives","ETHF0:USTF0",1770249852150,7.19691446,2145.7,2145.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1770249852647,7.19691446,2145.7,2145.1,0.00346426]
["bitfinex-derivatives","ETHF0:USTF0",1770249853144,0.00436851,2145.7,2145.1,7.0701082]
["bitfinex-derivatives","ETHF0:USTF0",1770249853847,13.14603348,2146.3,2145.3,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249854051,7.19254595,2146.2,2145.3,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249854550,7.19254595,2146.1,2145.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1770249854948,7.19826399,2146.1,2145.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1770249855447,7.19826399,2146.1,2145.2,7.23824394]
["bitfinex-derivatives","ETHF0:USTF0",1770249855845,7.19826399,2146.1,2145.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1770249856047,7.19254595,2145.9,2145.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1770249856246,7.19254595,2145.7,2144.6,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249856651,7.19254595,2145.6,2144.3,10.04804079]
["bitfinex-derivatives","ETHF0:USTF0",1770249856846,7.19254595,2145.6,2144.3,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249856847,7.42608595,2145.5,2144.3,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249857053,7.19254595,2145.3,2144.3,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249857251,7.19254595,2145.3,2144.3,7.07115077]
["bitfinex-derivatives","ETHF0:USTF0",1770249857452,12.67903348,2145.3,2144.3,0.00450683]
["bitfinex-derivatives","ETHF0:USTF0",1770249857751,7.19254595,2145.1,2144.0,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249858447,7.42612595,2145.1,2143.8,2.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1770249858654,7.42612595,2145.1,2143.7,11.18824922]
["bitfinex-derivatives","ETHF0:USTF0",1770249858655,7.19254595,2144.9,2143.7,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249858847,7.19254595,2144.8,2143.7,7.0702937]
["bitfinex-derivatives","ETHF0:USTF0",1770249860049,7.19254595,2144.8,2143.7,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1770249861453,7.05322443,2144.8,2143.7,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1770249862550,5.48648753,2144.9,2143.7,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1770249862551,0.23364,2144.5,2143.7,0.00364976]
["bitfinex-derivatives","ETHF0:USTF0",1770249862755,0.467,2144.5,2143.1,7.76743394]
["bitfinex-derivatives","ETHF0:USTF0",1770249862958,0.467,2144.5,2143.1,10.51517079]
["bitfinex-derivatives","ETHF0:USTF0",1770249863151,0.467,2144.5,2143.2,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249863349,7.19254595,2144.4,2143.2,7.06664394]
["bitfinex-derivatives","ETHF0:USTF0",1770249863750,7.19657242,2144.4,2143.2,7.071147]
["bitfinex-derivatives","ETHF0:USTF0",1770249864754,0.00402647,2144.4,2143.5,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249865054,0.00402647,2144.4,2143.2,2.75223991]
["bitfinex-derivatives","ETHF0:USTF0",1770249865055,0.00402647,2144.4,2143.7,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249867157,7.41162288,2144.4,2143.7,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249867358,7.41162288,2144.4,2143.3,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249867755,0.00402647,2144.4,2143.5,7.37324244]
["bitfinex-derivatives","ETHF0:USTF0",1770249871363,0.00402647,2144.4,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249871961,0.467,2144.9,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249872162,0.467,2144.9,2143.8,7.37321244]
["bitfinex-derivatives","ETHF0:USTF0",1770249872561,7.87459641,2144.9,2143.8,7.37321244]
["bitfinex-derivatives","ETHF0:USTF0",1770249873059,7.87794207,2144.9,2143.8,7.37321244]
["bitfinex-derivatives","ETHF0:USTF0",1770249875068,7.87794207,2144.9,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249876070,7.40759641,2144.8,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249880874,0.47034566,2144.9,2143.4,2.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1770249880875,0.47034566,2144.9,2144.0,7.37318244]
["bitfinex-derivatives","ETHF0:USTF0",1770249882068,0.47034566,2144.9,2144.2,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249882268,12.89408394,2145.4,2144.2,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249882471,5.48648753,2145.9,2144.4,2.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1770249882778,7.40759641,2145.9,2144.5,7.12919582]
["bitfinex-derivatives","ETHF0:USTF0",1770249882971,7.64111641,2145.7,2144.3,2.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1770249883173,7.40759641,2145.5,2144.1,2.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1770249883372,7.41103858,2145.5,2144.1,2.74773685]
["bitfinex-derivatives","ETHF0:USTF0",1770249883567,7.41103858,2145.5,2144.1,2.68387862]
["bitfinex-derivatives","ETHF0:USTF0",1770249884176,7.40759641,2145.3,2143.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770249884475,7.40759641,2145.2,2144.1,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249884775,7.40759641,2145.2,2143.9,4.35530528]
["bitfinex-derivatives","ETHF0:USTF0",1770249884776,7.40759641,2145.2,2143.9,7.37319244]
["bitfinex-derivatives","ETHF0:USTF0",1770249885274,7.40759641,2145.1,2143.9,7.37319244]
["bitfinex-derivatives","ETHF0:USTF0",1770249885469,7.40759641,2145.0,2143.9,7.37319244]
["bitfinex-derivatives","ETHF0:USTF0",1770249885872,7.40759641,2145.0,2144.0,4.42877302]
["bitfinex-derivatives","ETHF0:USTF0",1770249886173,7.40759641,2145.0,2144.0,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249886373,7.40759641,2144.9,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249886676,7.40759641,2144.7,2143.6,11.26109772]
["bitfinex-derivatives","ETHF0:USTF0",1770249886878,7.40759641,2144.7,2143.7,4.43334895]
["bitfinex-derivatives","ETHF0:USTF0",1770249887079,7.40759641,2144.7,2143.6,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249887281,7.40759641,2144.7,2143.7,4.43313074]
["bitfinex-derivatives","ETHF0:USTF0",1770249887476,7.40759641,2144.7,2143.6,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249887980,7.40759641,2144.6,2143.6,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249889881,7.40759641,2144.6,2143.7,4.43163128]
["bitfinex-derivatives","ETHF0:USTF0",1770249890181,7.40759641,2144.6,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249890879,5.48648753,2144.8,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249891081,12.89408394,2144.8,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249891881,7.40759641,2144.7,2143.8,7.13949244]
["bitfinex-derivatives","ETHF0:USTF0",1770249893076,7.40759641,2144.5,2143.3,11.26109772]
["bitfinex-derivatives","ETHF0:USTF0",1770249893278,7.40759641,2144.1,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249894276,7.11415085,2144.0,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249895285,5.48648753,2144.2,2143.2,7.17850043]
["bitfinex-derivatives","ETHF0:USTF0",1770249895583,5.48648753,2144.5,2143.5,7.17399737]
["bitfinex-derivatives","ETHF0:USTF0",1770249895782,5.48648753,2144.6,2143.5,7.17399737]
["bitfinex-derivatives","ETHF0:USTF0",1770249896180,5.4226293,2144.4,2143.4,0.23376]
["bitfinex-derivatives","ETHF0:USTF0",1770249896686,5.4226293,2144.4,2143.3,7.17399737]
["bitfinex-derivatives","ETHF0:USTF0",1770249896885,6.85810941,2144.5,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249897080,6.85810941,2144.4,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249897384,7.11415085,2144.1,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249898888,7.11415085,2143.9,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249899188,7.11953036,2143.9,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249899891,0.00537951,2143.9,2143.3,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249900188,0.00537951,2143.9,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249900487,9.51e-06,2143.9,2143.2,0.00450306]
["bitfinex-derivatives","ETHF0:USTF0",1770249900693,9.51e-06,2143.9,2143.2,0.23828306]
["bitfinex-derivatives","ETHF0:USTF0",1770249900984,7.00398575,2144.7,2143.3,4.42236191]
["bitfinex-derivatives","ETHF0:USTF0",1770249901183,7.00398575,2144.7,2143.2,1.07542]
["bitfinex-derivatives","ETHF0:USTF0",1770249901184,13.86209516,2145.6,2144.3,1.07487]
["bitfinex-derivatives","ETHF0:USTF0",1770249901385,7.47098575,2146.1,2145.0,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770249901584,7.47098575,2146.1,2144.6,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770249901984,7.23747575,2145.9,2144.6,0.0059798]
["bitfinex-derivatives","ETHF0:USTF0",1770249902190,7.00398575,2145.7,2144.6,0.0059798]
["bitfinex-derivatives","ETHF0:USTF0",1770249902487,6.94012752,2145.7,2144.6,0.0059798]
["bitfinex-derivatives","ETHF0:USTF0",1770249902792,1.07427,2145.5,2143.7,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249902984,0.23357,2145.2,2143.7,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249903189,0.467,2145.1,2143.7,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249903588,0.467,2145.1,2143.7,6.96760257]
["bitfinex-derivatives","ETHF0:USTF0",1770249903792,0.467,2145.1,2143.9,7.19589568]
["bitfinex-derivatives","ETHF0:USTF0",1770249904591,0.467,2145.1,2144.1,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249906193,7.47098575,2145.1,2144.1,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249906393,0.467,2145.1,2144.1,7.19586568]
["bitfinex-derivatives","ETHF0:USTF0",1770249906992,7.47098575,2145.7,2144.3,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249907293,7.47098575,2145.7,2144.3,7.19584568]
["bitfinex-derivatives","ETHF0:USTF0",1770249907493,7.47098575,2145.7,2144.5,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249908295,7.47098575,2145.7,2144.7,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249911997,7.47098575,2145.7,2144.2,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249912197,7.47098575,2145.7,2144.2,7.19585568]
["bitfinex-derivatives","ETHF0:USTF0",1770249912800,7.00398575,2145.3,2144.2,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249912998,7.47098575,2145.7,2144.2,7.19585568]
["bitfinex-derivatives","ETHF0:USTF0",1770249913398,7.47098575,2145.7,2144.6,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249913593,0.467,2145.7,2144.6,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249913794,7.47098575,2145.7,2144.7,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249914799,7.70450575,2145.7,2144.4,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249914990,7.70450575,2145.7,2144.1,7.42918568]
["bitfinex-derivatives","ETHF0:USTF0",1770249914991,7.00398575,2145.5,2144.1,7.42918568]
["bitfinex-derivatives","ETHF0:USTF0",1770249915394,7.23752575,2145.5,2144.1,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249915591,7.00398575,2145.5,2144.1,7.19586568]
["bitfinex-derivatives","ETHF0:USTF0",1770249916299,7.00398575,2145.5,2144.3,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249917596,0.467,2145.7,2144.5,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249917800,7.47098575,2145.7,2144.5,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249918700,7.47098575,2145.7,2144.5,7.19582568]
["bitfinex-derivatives","ETHF0:USTF0",1770249920901,7.47098575,2145.7,2144.7,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249921306,0.00466218,2146.1,2145.1,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249921507,7.00864793,2146.1,2145.1,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249921702,7.00398575,2145.6,2144.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1770249921906,7.09822423,2145.3,2144.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1770249923206,0.23358,2145.1,2143.9,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249923804,0.70053,2145.6,2143.9,6.96218568]
["bitfinex-derivatives","ETHF0:USTF0",1770249924006,7.25894158,2145.5,2143.9,7.19588568]
["bitfinex-derivatives","ETHF0:USTF0",1770249924305,7.25894158,2145.5,2144.1,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249925405,7.25894158,2145.5,2144.3,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249925706,7.25894158,2145.3,2144.0,11.24808941]
["bitfinex-derivatives","ETHF0:USTF0",1770249925905,7.25894158,2145.0,2143.8,7.36019413]
["bitfinex-derivatives","ETHF0:USTF0",1770249926106,7.25894158,2145.4,2144.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249926706,7.49249158,2145.4,2144.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249926907,7.25894158,2145.2,2144.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249928107,7.09161941,2145.7,2144.3,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249928108,0.467,2145.1,2144.3,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249928406,7.72594158,2145.1,2144.3,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249929407,7.72594158,2145.1,2144.1,4.12160528]
["bitfinex-derivatives","ETHF0:USTF0",1770249929607,7.72594158,2145.1,2144.0,11.24808941]
["bitfinex-derivatives","ETHF0:USTF0",1770249929808,7.72594158,2145.1,2144.1,4.64803887]
["bitfinex-derivatives","ETHF0:USTF0",1770249930007,7.72594158,2145.1,2144.0,11.24808941]
["bitfinex-derivatives","ETHF0:USTF0",1770249930210,7.72594158,2145.1,2144.1,4.64857122]
["bitfinex-derivatives","ETHF0:USTF0",1770249930405,7.72594158,2145.1,2144.0,11.24808941]
["bitfinex-derivatives","ETHF0:USTF0",1770249930609,7.72594158,2145.1,2144.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249932110,7.95952158,2145.1,2143.8,4.12160528]
["bitfinex-derivatives","ETHF0:USTF0",1770249932310,7.25894158,2144.7,2143.7,0.00541689]
["bitfinex-derivatives","ETHF0:USTF0",1770249932502,7.25894158,2144.5,2143.7,0.00541689]
["bitfinex-derivatives","ETHF0:USTF0",1770249932702,7.26492171,2144.5,2143.7,0.00541689]
["bitfinex-derivatives","ETHF0:USTF0",1770249933310,7.73192171,2144.5,2143.7,0.00541689]
["bitfinex-derivatives","ETHF0:USTF0",1770249934804,7.73192171,2144.5,2143.3,4.12160528]
["bitfinex-derivatives","ETHF0:USTF0",1770249934805,7.25894158,2144.3,2143.3,4.12160528]
["bitfinex-derivatives","ETHF0:USTF0",1770249935111,7.49260158,2144.3,2143.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249935607,0.00598013,2144.5,2143.8,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249935916,0.00598013,2144.5,2144.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249936213,24.033,2145.0,2144.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249936410,7.25894158,2145.2,2144.0,7.0626259]
["bitfinex-derivatives","ETHF0:USTF0",1770249936713,31.27994158,2145.1,2144.0,7.0626259]
["bitfinex-derivatives","ETHF0:USTF0",1770249936914,0.467,2145.3,2144.1,4.87363718]
["bitfinex-derivatives","ETHF0:USTF0",1770249937114,0.467,2145.3,2144.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770249937115,0.00417017,2145.3,2144.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770249937310,0.00417017,2145.3,2144.3,4.63931011]
["bitfinex-derivatives","ETHF0:USTF0",1770249937510,0.00417017,2145.3,2144.2,0.23367]
["bitfinex-derivatives","ETHF0:USTF0",1770249937804,8.22973129,2146.1,2144.7,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1770249937805,7.25894158,2146.0,2144.7,1.07465]
["bitfinex-derivatives","ETHF0:USTF0",1770249938012,7.72594158,2146.1,2144.8,4.6391704]
["bitfinex-derivatives","ETHF0:USTF0",1770249938206,7.72594158,2146.1,2144.7,4.12160528]
["bitfinex-derivatives","ETHF0:USTF0",1770249938514,7.72594158,2146.1,2144.9,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249938706,7.72594158,2146.1,2144.9,7.36008413]
["bitfinex-derivatives","ETHF0:USTF0",1770249938904,0.00590608,2146.1,2144.9,7.36008413]
["bitfinex-derivatives","ETHF0:USTF0",1770249939306,7.26484766,2146.1,2144.9,7.36008413]
["bitfinex-derivatives","ETHF0:USTF0",1770249942017,0.00590608,2146.1,2145.1,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249942213,0.00590608,2146.1,2145.3,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249942518,18.28829169,2147.0,2145.8,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249942519,0.467,2146.8,2145.8,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249942817,7.72594158,2146.8,2145.8,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249943118,7.72594158,2147.1,2145.8,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249943310,7.72947651,2147.1,2145.8,7.13035053]
["bitfinex-derivatives","ETHF0:USTF0",1770249943517,7.26247651,2147.1,2146.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249943814,7.72947651,2147.1,2146.0,7.35996413]
["bitfinex-derivatives","ETHF0:USTF0",1770249945018,7.72947651,2147.1,2146.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249945820,7.26247651,2147.1,2146.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249948522,0.466,2147.0,2146.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249948722,7.72494158,2147.0,2146.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249949922,7.25894158,2147.0,2146.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249951218,0.00353493,2147.1,2146.0,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249951620,7.26247651,2147.1,2146.2,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249952914,7.26247651,2147.1,2145.9,7.12648413]
["bitfinex-derivatives","ETHF0:USTF0",1770249954422,7.26247651,2147.1,2145.9,7.35997413]
["bitfinex-derivatives","ETHF0:USTF0",1770249955220,0.00353493,2147.1,2146.1,7.11431563]
["bitfinex-derivatives","ETHF0:USTF0",1770249956729,6.93994513,2147.1,2146.1,7.11431563]
["bitfinex-derivatives","ETHF0:USTF0",1770249957030,9.88893586,2147.3,2146.5,7.11431563]
["bitfinex-derivatives","ETHF0:USTF0",1770249957229,6.9364102,2147.7,2146.5,7.11431563]
["bitfinex-derivatives","ETHF0:USTF0",1770249957529,0.466,2147.8,2146.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770249957827,7.4024102,2147.8,2146.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770249958021,7.40717086,2147.8,2146.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770249958218,7.40717086,2147.8,2146.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770249958619,7.40717086,2147.8,2146.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770249958821,6.94117086,2147.8,2146.5,0.23342]
["bitfinex-derivatives","ETHF0:USTF0",1770249959028,6.94117086,2147.8,2146.6,0.23341]
["bitfinex-derivatives","ETHF0:USTF0",1770249959428,6.94117086,2147.8,2146.7,7.11431563]
["bitfinex-derivatives","ETHF0:USTF0",1770249960028,6.94117086,2147.8,2146.7,7.34771563]
["bitfinex-derivatives","ETHF0:USTF0",1770249960225,0.00476066,2147.8,2147.1,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249960526,0.466,2148.0,2147.3,7.53707615]
["bitfinex-derivatives","ETHF0:USTF0",1770249960726,0.32667848,2148.0,2147.3,7.53707615]
["bitfinex-derivatives","ETHF0:USTF0",1770249961130,7.10002669,2148.7,2147.6,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249961429,10.07934283,2149.4,2148.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770249961430,7.10002669,2149.3,2148.0,0.23325]
["bitfinex-derivatives","ETHF0:USTF0",1770249961623,7.10002669,2149.3,2147.6,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770249962430,7.33735918,2149.3,2147.6,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770249963026,7.10002669,2148.9,2147.6,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770249964631,0.2332,2148.6,2147.6,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770249964825,0.466,2148.5,2147.6,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770249965533,0.40214177,2148.5,2147.6,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770249966633,7.10002669,2148.4,2147.6,7.30967459]
["bitfinex-derivatives","ETHF0:USTF0",1770249966828,7.10002669,2148.4,2147.6,0.00593844]
["bitfinex-derivatives","ETHF0:USTF0",1770249967031,7.10002669,2148.2,2146.9,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249968137,7.10002669,2148.2,2146.9,7.30927922]
["bitfinex-derivatives","ETHF0:USTF0",1770249969237,7.50216846,2148.5,2147.2,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249969433,7.50216846,2148.5,2147.2,7.53708615]
["bitfinex-derivatives","ETHF0:USTF0",1770249969839,7.10002669,2148.5,2147.4,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249970038,0.466,2148.6,2147.4,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249970337,7.56602669,2148.6,2147.4,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249971141,7.10002669,2148.3,2146.9,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1770249971342,7.10002669,2148.1,2146.9,7.30927922]
["bitfinex-derivatives","ETHF0:USTF0",1770249971546,7.33327669,2148.1,2146.9,7.30927922]
["bitfinex-derivatives","ETHF0:USTF0",1770249971846,7.10002669,2147.9,2146.9,7.30927922]
["bitfinex-derivatives","ETHF0:USTF0",1770249972940,7.10002669,2147.9,2146.9,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1770249973146,7.10002669,2147.9,2146.9,7.30927922]
["bitfinex-derivatives","ETHF0:USTF0",1770249974247,7.10002669,2148.2,2146.9,7.30927922]
["bitfinex-derivatives","ETHF0:USTF0",1770249974448,7.10002669,2148.2,2146.9,7.54265922]
["bitfinex-derivatives","ETHF0:USTF0",1770249974639,7.56602669,2148.2,2146.9,7.54265922]
["bitfinex-derivatives","ETHF0:USTF0",1770249975344,7.79926669,2148.2,2146.9,7.30927922]
["bitfinex-derivatives","ETHF0:USTF0",1770249976143,7.10002669,2148.0,2146.9,0.00554307]
["bitfinex-derivatives","ETHF0:USTF0",1770249976341,7.10002669,2147.6,2146.3,2.77458661]
["bitfinex-derivatives","ETHF0:USTF0",1770249976650,1.07317,2147.7,2145.9,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249976651,7.33340669,2146.9,2145.9,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249976844,7.10002669,2146.7,2145.6,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249977444,7.10438762,2146.7,2145.6,7.3084934]
["bitfinex-derivatives","ETHF0:USTF0",1770249977649,7.10438762,2146.7,2145.6,0.00475725]
["bitfinex-derivatives","ETHF0:USTF0",1770249977945,7.10438762,2146.7,2145.6,7.3084934]
["bitfinex-derivatives","ETHF0:USTF0",1770249979650,0.00436093,2146.7,2145.6,7.3084934]
["bitfinex-derivatives","ETHF0:USTF0",1770249980550,7.10438762,2146.7,2145.6,7.3084934]
["bitfinex-derivatives","ETHF0:USTF0",1770249980751,7.10438762,2146.7,2145.6,0.00475725]
["bitfinex-derivatives","ETHF0:USTF0",1770249980944,7.33345669,2146.5,2145.6,0.00475725]
["bitfinex-derivatives","ETHF0:USTF0",1770249981144,7.33345669,2146.5,2144.7,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249981145,7.10002669,2146.1,2144.7,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249981555,7.10002669,2145.7,2144.4,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249981853,7.56602669,2145.6,2144.4,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249982055,0.466,2145.6,2144.7,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249982251,7.56602669,2146.2,2144.7,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249983149,7.56602669,2146.2,2144.7,7.53735615]
["bitfinex-derivatives","ETHF0:USTF0",1770249983948,7.56602669,2146.2,2144.7,7.30373615]
["bitfinex-derivatives","ETHF0:USTF0",1770249984152,7.56602669,2146.2,2144.9,7.39845579]
["bitfinex-derivatives","ETHF0:USTF0",1770249984353,7.56602669,2146.2,2145.1,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249984545,0.00436093,2146.7,2145.5,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249984745,7.53669402,2147.3,2146.0,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249984951,7.53669402,2147.3,2146.0,7.39832579]
["bitfinex-derivatives","ETHF0:USTF0",1770249985847,7.54026184,2147.3,2146.0,7.40338714]
["bitfinex-derivatives","ETHF0:USTF0",1770249986652,0.00356782,2147.3,2146.3,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249986953,0.08106852,2148.2,2146.8,7.39823579]
["bitfinex-derivatives","ETHF0:USTF0",1770249986954,7.53669402,2148.2,2146.8,7.39823579]
["bitfinex-derivatives","ETHF0:USTF0",1770249987453,7.53669402,2148.2,2147.0,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249987754,7.54059191,2148.2,2147.0,7.39822579]
["bitfinex-derivatives","ETHF0:USTF0",1770249988254,0.46989789,2148.2,2147.0,7.39822579]
["bitfinex-derivatives","ETHF0:USTF0",1770249988652,7.54059191,2148.2,2147.0,7.39822579]
["bitfinex-derivatives","ETHF0:USTF0",1770249988955,7.54059191,2148.2,2147.0,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249989854,0.46989789,2148.2,2147.0,7.39822579]
["bitfinex-derivatives","ETHF0:USTF0",1770249990151,0.46989789,2148.2,2147.3,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249990552,0.46989789,2148.2,2147.3,7.02553427]
["bitfinex-derivatives","ETHF0:USTF0",1770249991556,7.54059191,2148.2,2147.3,7.02553427]
["bitfinex-derivatives","ETHF0:USTF0",1770249991857,7.54059191,2148.2,2146.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770249992149,7.54059191,2148.2,2146.7,0.16954177]
["bitfinex-derivatives","ETHF0:USTF0",1770249992354,7.07069402,2148.0,2146.2,0.23345]
["bitfinex-derivatives","ETHF0:USTF0",1770249992549,7.07069402,2147.6,2146.3,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249992749,7.07069402,2147.6,2146.5,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249995351,7.53669402,2147.5,2146.5,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249995856,0.466,2147.5,2146.7,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249996259,0.466,2147.5,2146.7,7.39825579]
["bitfinex-derivatives","ETHF0:USTF0",1770249996955,0.466,2147.5,2146.7,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249997155,0.466,2147.5,2146.0,0.00506135]
["bitfinex-derivatives","ETHF0:USTF0",1770249997156,7.07069402,2147.3,2146.0,0.00506135]
["bitfinex-derivatives","ETHF0:USTF0",1770249997356,7.07069402,2147.1,2146.0,0.00506135]
["bitfinex-derivatives","ETHF0:USTF0",1770249997959,7.07069402,2146.8,2145.5,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770249998258,7.00683579,2146.8,2145.5,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250000259,7.00683579,2146.8,2145.5,7.17069697]
["bitfinex-derivatives","ETHF0:USTF0",1770250000962,7.07069402,2147.3,2145.8,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250001265,0.18735696,2147.5,2146.3,0.23344]
["bitfinex-derivatives","ETHF0:USTF0",1770250001661,7.07459191,2148.2,2146.7,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1770250002063,7.07459191,2148.2,2146.8,0.09406848]
["bitfinex-derivatives","ETHF0:USTF0",1770250003165,7.07459191,2148.2,2146.9,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250004166,7.07459191,2148.2,2146.9,7.39823579]
["bitfinex-derivatives","ETHF0:USTF0",1770250004564,7.07459191,2148.2,2146.9,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250008967,7.07459191,2148.2,2146.9,7.39823579]
["bitfinex-derivatives","ETHF0:USTF0",1770250010268,7.07459191,2148.2,2146.9,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250010474,7.07069402,2148.0,2146.9,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250010872,7.30395402,2148.0,2146.6,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250011271,7.07069402,2148.0,2146.6,7.39826579]
["bitfinex-derivatives","ETHF0:USTF0",1770250011475,7.07069402,2148.0,2146.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1770250011476,7.07069402,2148.0,2146.8,7.39824579]
["bitfinex-derivatives","ETHF0:USTF0",1770250012274,0.00389789,2148.2,2147.0,7.16485579]
["bitfinex-derivatives","ETHF0:USTF0",1770250012574,0.00389789,2148.2,2147.0,7.39822579]
["bitfinex-derivatives","ETHF0:USTF0",1770250013073,7.07459191,2148.2,2147.0,7.39822579]
["bitfinex-derivatives","ETHF0:USTF0",1770250014073,0.00389789,2148.2,2147.4,7.50485592]
["bitfinex-derivatives","ETHF0:USTF0",1770250014275,0.00389789,2148.2,2147.4,7.5095563]
["bitfinex-derivatives","ETHF0:USTF0",1770250015276,7.06938828,2148.8,2147.6,7.50485592]
["bitfinex-derivatives","ETHF0:USTF0",1770250016277,7.07347779,2148.8,2147.6,7.50485592]
["bitfinex-derivatives","ETHF0:USTF0",1770250016979,7.07347779,2148.8,2147.6,7.73815592]
["bitfinex-derivatives","ETHF0:USTF0",1770250017477,0.00408951,2148.8,2147.6,7.73815592]
["bitfinex-derivatives","ETHF0:USTF0",1770250017974,7.06938828,2148.7,2147.5,10.27944253]
["bitfinex-derivatives","ETHF0:USTF0",1770250018177,7.06938828,2148.7,2147.5,7.50485592]
["bitfinex-derivatives","ETHF0:USTF0",1770250018369,0.00408951,2148.8,2147.7,7.50485592]
["bitfinex-derivatives","ETHF0:USTF0",1770250018873,7.53538828,2149.0,2147.7,7.50485592]
["bitfinex-derivatives","ETHF0:USTF0",1770250019071,7.06938828,2149.6,2148.5,7.50485592]
["bitfinex-derivatives","ETHF0:USTF0",1770250019474,7.06938828,2149.6,2148.5,7.3655344]
["bitfinex-derivatives","ETHF0:USTF0",1770250019871,7.07407613,2149.6,2148.5,7.3655344]
["bitfinex-derivatives","ETHF0:USTF0",1770250020178,7.07407613,2149.6,2148.6,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1770250020576,6.92614055,2149.1,2147.5,3.00789661]
["bitfinex-derivatives","ETHF0:USTF0",1770250020775,6.92614055,2149.1,2147.6,7.28473905]
["bitfinex-derivatives","ETHF0:USTF0",1770250020975,6.92614055,2148.9,2147.4,0.00470038]
["bitfinex-derivatives","ETHF0:USTF0",1770250021174,7.39214055,2148.9,2147.4,0.00470038]
["bitfinex-derivatives","ETHF0:USTF0",1770250021379,6.92614055,2148.6,2147.4,0.00470038]
["bitfinex-derivatives","ETHF0:USTF0",1770250021770,6.92614055,2148.4,2147.4,0.00470038]
["bitfinex-derivatives","ETHF0:USTF0",1770250022077,7.15937055,2148.4,2146.8,0.23339]
["bitfinex-derivatives","ETHF0:USTF0",1770250022278,7.15937055,2148.4,2146.8,7.24452401]
["bitfinex-derivatives","ETHF0:USTF0",1770250023079,6.78681903,2148.1,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250023277,0.69927,2148.0,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250023481,0.7051186,2148.0,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250023977,0.64126037,2148.0,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250024174,0.23328,2147.9,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250024372,0.40799037,2148.0,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250024373,0.23328,2147.8,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250025078,6.92614055,2147.7,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250027682,7.15944055,2147.7,2146.8,0.00582182]
["bitfinex-derivatives","ETHF0:USTF0",1770250027879,7.15944055,2147.7,2146.4,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250028080,6.92614055,2147.5,2145.8,9.78572062]
["bitfinex-derivatives","ETHF0:USTF0",1770250028383,6.92614055,2147.2,2145.8,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250028586,6.92614055,2147.0,2145.8,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250028786,7.15951055,2147.0,2145.8,0.00549379]
["bitfinex-derivatives","ETHF0:USTF0",1770250029187,7.15951055,2147.0,2145.8,7.0166278]
["bitfinex-derivatives","ETHF0:USTF0",1770250030281,7.15951055,2147.0,2145.8,0.00549379]
["bitfinex-derivatives","ETHF0:USTF0",1770250030487,6.92614055,2146.8,2145.8,0.00549379]
["bitfinex-derivatives","ETHF0:USTF0",1770250030789,6.92614055,2146.6,2145.2,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250031483,6.92614055,2146.6,2145.2,7.24469401]
["bitfinex-derivatives","ETHF0:USTF0",1770250031683,6.92614055,2146.6,2145.2,7.25066545]
["bitfinex-derivatives","ETHF0:USTF0",1770250032684,0.23337,2147.0,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770250032887,6.92614055,2146.9,2145.5,7.10534249]
["bitfinex-derivatives","ETHF0:USTF0",1770250033287,7.15952055,2146.9,2145.5,6.87181249]
["bitfinex-derivatives","ETHF0:USTF0",1770250033490,7.15952055,2146.9,2145.2,0.00597144]
["bitfinex-derivatives","ETHF0:USTF0",1770250033985,7.02019903,2146.9,2145.3,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250034690,7.02019903,2146.9,2145.3,7.24468401]
["bitfinex-derivatives","ETHF0:USTF0",1770250034888,6.78681903,2146.9,2145.3,7.24468401]
["bitfinex-derivatives","ETHF0:USTF0",1770250036786,6.78681903,2146.9,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770250036991,6.78681903,2146.9,2145.5,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250037892,6.92614055,2146.6,2145.2,7.01710545]
["bitfinex-derivatives","ETHF0:USTF0",1770250038093,7.15955055,2146.6,2145.2,7.01710545]
["bitfinex-derivatives","ETHF0:USTF0",1770250038789,7.15961055,2146.1,2145.2,0.00597144]
["bitfinex-derivatives","ETHF0:USTF0",1770250038989,6.92614055,2145.9,2144.9,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250040088,0.2335,2145.8,2144.9,0.00396961]
["bitfinex-derivatives","ETHF0:USTF0",1770250040392,6.92614055,2145.7,2144.6,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250040986,7.15965055,2145.7,2144.3,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250041190,7.15968055,2145.5,2144.0,7.01113401]
["bitfinex-derivatives","ETHF0:USTF0",1770250041391,6.92614055,2145.3,2144.3,0.00184751]
["bitfinex-derivatives","ETHF0:USTF0",1770250041586,6.92614055,2145.1,2144.3,0.00184751]
["bitfinex-derivatives","ETHF0:USTF0",1770250042089,6.92614055,2145.1,2144.3,7.01298152]
["bitfinex-derivatives","ETHF0:USTF0",1770250042892,6.92614055,2145.1,2144.3,0.00184751]
["bitfinex-derivatives","ETHF0:USTF0",1770250043488,6.92614055,2145.1,2144.3,7.01298152]
["bitfinex-derivatives","ETHF0:USTF0",1770250043795,6.92614055,2145.1,2144.3,0.00184751]
["bitfinex-derivatives","ETHF0:USTF0",1770250045397,6.92614055,2145.1,2143.7,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250046600,6.92614055,2145.1,2143.5,1.07526]
["bitfinex-derivatives","ETHF0:USTF0",1770250046804,6.92614055,2145.1,2143.9,0.23371]
["bitfinex-derivatives","ETHF0:USTF0",1770250047197,0.466,2145.2,2144.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1770250047699,0.466,2145.2,2144.0,0.16984177]
["bitfinex-derivatives","ETHF0:USTF0",1770250048596,0.466,2145.2,2144.3,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250048795,7.32168815,2145.7,2144.3,7.31559136]
["bitfinex-derivatives","ETHF0:USTF0",1770250049503,0.466,2145.8,2144.8,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250049701,0.466,2145.8,2145.0,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250049896,7.78768815,2145.8,2144.4,0.23365]
["bitfinex-derivatives","ETHF0:USTF0",1770250050104,7.78768815,2145.8,2144.4,7.31558136]
["bitfinex-derivatives","ETHF0:USTF0",1770250050298,7.32168815,2145.6,2144.4,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250050498,7.55520815,2145.6,2144.4,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250051306,7.32168815,2145.1,2143.8,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250051703,7.32168815,2145.1,2143.8,7.31565136]
["bitfinex-derivatives","ETHF0:USTF0",1770250052198,7.32168815,2145.1,2143.8,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250053002,7.55528815,2144.9,2143.3,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250053206,7.32168815,2144.7,2143.3,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250053403,7.32168815,2144.4,2143.0,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250053709,7.56078359,2144.4,2143.0,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250055904,1.07487,2144.3,2142.7,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250056208,0.23372,2143.8,2142.3,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250056403,0.70073,2143.7,2142.3,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250056603,0.467,2143.7,2142.2,6.94260984]
["bitfinex-derivatives","ETHF0:USTF0",1770250056906,7.78868815,2143.7,2142.2,6.94260984]
["bitfinex-derivatives","ETHF0:USTF0",1770250057108,7.64936663,2143.7,2142.2,6.94260984]
["bitfinex-derivatives","ETHF0:USTF0",1770250057410,7.64936663,2143.7,2142.2,7.17649984]
["bitfinex-derivatives","ETHF0:USTF0",1770250057713,7.64936663,2143.7,2142.2,7.03717832]
["bitfinex-derivatives","ETHF0:USTF0",1770250059101,7.32168815,2144.0,2142.4,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770250059308,7.32168815,2144.2,2142.8,0.23383]
["bitfinex-derivatives","ETHF0:USTF0",1770250059708,7.32168815,2144.2,2142.9,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250060306,7.32592765,2144.2,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770250060510,0.0042395,2144.2,2143.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1770250060808,0.0042395,2144.2,2143.3,0.23377]
["bitfinex-derivatives","ETHF0:USTF0",1770250062212,0.0042395,2144.2,2143.4,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250062508,7.32168815,2145.1,2143.7,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250062711,7.32168815,2145.4,2144.2,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250063412,7.78868815,2145.7,2144.4,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250063712,7.79408428,2145.7,2144.6,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250064013,7.79408428,2145.7,2144.6,7.08543766]
["bitfinex-derivatives","ETHF0:USTF0",1770250064211,0.00539613,2145.7,2144.6,7.08543766]
["bitfinex-derivatives","ETHF0:USTF0",1770250064407,7.32168815,2146.3,2144.9,7.31553136]
["bitfinex-derivatives","ETHF0:USTF0",1770250065010,0.467,2146.4,2145.1,7.31551136]
["bitfinex-derivatives","ETHF0:USTF0",1770250065413,0.472124,2146.4,2145.1,7.31551136]
["bitfinex-derivatives","ETHF0:USTF0",1770250065610,7.79381215,2146.4,2145.3,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250066117,0.472124,2146.4,2145.3,7.08193136]
["bitfinex-derivatives","ETHF0:USTF0",1770250067610,0.472124,2146.4,2144.7,4.13580528]
["bitfinex-derivatives","ETHF0:USTF0",1770250067611,7.18236663,2146.3,2144.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1770250067810,0.23349,2145.9,2144.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1770250068018,0.23347,2146.1,2144.7,7.09613136]
["bitfinex-derivatives","ETHF0:USTF0",1770250068417,0.23348,2146.0,2144.7,7.09613136]
["bitfinex-derivatives","ETHF0:USTF0",1770250068921,0.16962177,2146.0,2144.7,7.09613136]
["bitfinex-derivatives","ETHF0:USTF0",1770250069218,0.16962177,2146.0,2144.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1770250069815,7.32168815,2145.9,2144.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1770250071521,0.23351,2145.8,2144.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1770250071722,7.32168815,2145.7,2144.7,0.0142]
["bitfinex-derivatives","ETHF0:USTF0",1770250072516,7.32168815,2145.5,2144.6,0.0035063]
["bitfinex-derivatives","ETHF0:USTF0",1770250072713,7.32168815,2145.5,2144.6,7.08543766]
["bitfinex-derivatives","ETHF0:USTF0",1770250072917,7.78868815,2145.5,2144.6,7.08543766]
["bitfinex-derivatives","ETHF0:USTF0",1770250073114,0.467,2145.5,2144.6,7.08543766]
["bitfinex-derivatives","ETHF0:USTF0",1770250079720,7.63495777,2145.5,2144.6,7.08543766]
["bitfinex-derivatives","ETHF0:USTF0",1770250081023,7.63495777,2145.5,2143.7,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250081024,7.40151777,2145.3,2143.7,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250081223,0.467,2145.5,2144.1,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250081526,0.467,2145.5,2144.5,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250082129,0.467,2145.5,2144.5,7.58409055]
["bitfinex-derivatives","ETHF0:USTF0",1770250085122,7.40141777,2146.2,2144.8,7.44133894]
["bitfinex-derivatives","ETHF0:USTF0",1770250085525,7.16795777,2146.2,2144.6,1.07471]
["bitfinex-derivatives","ETHF0:USTF0",1770250085826,7.87352177,2146.4,2144.5,2.75706619]
["bitfinex-derivatives","ETHF0:USTF0",1770250086124,7.87352177,2146.4,2144.7,0.23362]
["bitfinex-derivatives","ETHF0:USTF0",1770250086325,7.87352177,2146.4,2144.7,0.16976177]
["bitfinex-derivatives","ETHF0:USTF0",1770250086526,7.87352177,2146.4,2144.9,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770250086729,7.64008177,2146.4,2145.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770250087031,0.472124,2146.4,2145.4,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250087424,0.472124,2146.4,2145.4,7.81420046]
["bitfinex-derivatives","ETHF0:USTF0",1770250087626,0.472124,2146.4,2145.4,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250087830,0.472124,2146.4,2145.0,2.7536361]
["bitfinex-derivatives","ETHF0:USTF0",1770250087831,0.472124,2146.4,2145.6,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250089327,7.16795777,2147.6,2146.1,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250090130,7.16795777,2147.6,2146.1,7.81413046]
["bitfinex-derivatives","ETHF0:USTF0",1770250090325,7.17276072,2147.6,2146.1,7.81839319]
["bitfinex-derivatives","ETHF0:USTF0",1770250090523,0.00480295,2147.6,2146.4,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250091326,7.40607072,2147.6,2146.1,7.58492319]
["bitfinex-derivatives","ETHF0:USTF0",1770250092122,7.17276072,2147.6,2146.1,7.81839319]
["bitfinex-derivatives","ETHF0:USTF0",1770250095629,7.17276072,2147.6,2146.3,7.58066046]
["bitfinex-derivatives","ETHF0:USTF0",1770250098236,7.17276072,2147.6,2146.1,7.58492319]
["bitfinex-derivatives","ETHF0:USTF0",1770250098237,0.23811295,2147.6,2146.1,7.58492319]
["bitfinex-derivatives","ETHF0:USTF0",1770250098538,7.16795777,2147.5,2146.1,7.67907167]
["bitfinex-derivatives","ETHF0:USTF0",1770250099439,7.16795777,2147.5,2146.1,7.6839481]
["bitfinex-derivatives","ETHF0:USTF0",1770250100038,7.63395777,2147.5,2146.1,7.6839481]
["bitfinex-derivatives","ETHF0:USTF0",1770250102542,7.63395777,2147.5,2146.3,7.81410046]
["bitfinex-derivatives","ETHF0:USTF0",1770250102543,0.466,2147.5,2146.3,7.81410046]
["bitfinex-derivatives","ETHF0:USTF0",1770250102740,7.63395777,2147.5,2146.3,7.81410046]
["bitfinex-derivatives","ETHF0:USTF0",1770250105042,7.58987969,2147.0,2146.1,0.00487643]
["bitfinex-derivatives","ETHF0:USTF0",1770250105245,7.58987969,2147.0,2146.1,7.03577864]
["bitfinex-derivatives","ETHF0:USTF0",1770250105645,0.69932,2147.5,2146.1,7.03577864]
["bitfinex-derivatives","ETHF0:USTF0",1770250105842,7.58987969,2147.4,2146.3,7.03090221]
["bitfinex-derivatives","ETHF0:USTF0",1770250107242,7.58987969,2147.2,2146.1,0.00487643]
["bitfinex-derivatives","ETHF0:USTF0",1770250107646,7.58987969,2147.2,2146.1,7.03577864]
["bitfinex-derivatives","ETHF0:USTF0",1770250109845,1.07347,2147.1,2145.3,2.7536361]
["bitfinex-derivatives","ETHF0:USTF0",1770250110051,0.23336,2147.1,2145.3,7.26445221]
["bitfinex-derivatives","ETHF0:USTF0",1770250110948,0.23337,2147.0,2145.3,7.26830205]
["bitfinex-derivatives","ETHF0:USTF0",1770250111250,0.23338,2146.9,2145.3,7.26830205]
["bitfinex-derivatives","ETHF0:USTF0",1770250111450,0.23339,2146.8,2145.3,7.26830205]
["bitfinex-derivatives","ETHF0:USTF0",1770250111852,0.23341,2146.6,2145.3,7.03475205]
["bitfinex-derivatives","ETHF0:USTF0",1770250112054,7.58987969,2146.4,2145.3,7.03475205]
["bitfinex-derivatives","ETHF0:USTF0",1770250113750,7.82331969,2146.4,2145.3,0.00384984]
["bitfinex-derivatives","ETHF0:USTF0",1770250114252,7.82331969,2146.4,2145.3,7.03475205]
["bitfinex-derivatives","ETHF0:USTF0",1770250115855,0.466,2146.5,2145.4,6.89158069]
["bitfinex-derivatives","ETHF0:USTF0",1770250116053,0.466,2146.5,2145.6,0.0048632]
["bitfinex-derivatives","ETHF0:USTF0",1770250116249,0.466,2146.5,2145.7,0.0048632]
["bitfinex-derivatives","ETHF0:USTF0",1770250116655,0.466,2146.5,2145.8,0.0048632]
["bitfinex-derivatives","ETHF0:USTF0",1770250116853,0.466,2146.5,2145.5,2.69464107]
["bitfinex-derivatives","ETHF0:USTF0",1770250117053,8.05587969,2146.5,2145.4,0.23354]
["bitfinex-derivatives","ETHF0:USTF0",1770250117654,8.05587969,2146.5,2145.3,0.00384984]
["bitfinex-derivatives","ETHF0:USTF0",1770250117848,8.05587969,2146.5,2145.3,7.03475205]
["bitfinex-derivatives","ETHF0:USTF0",1770250118251,7.45055817,2146.2,2145.3,0.00384984]
["bitfinex-derivatives","ETHF0:USTF0",1770250118452,0.23349,2145.9,2144.7,7.03090221]
["bitfinex-derivatives","ETHF0:USTF0",1770250119452,0.17346785,2145.9,2144.7,7.03420814]
["bitfinex-derivatives","ETHF0:USTF0",1770250119755,0.00383608,2145.9,2144.7,7.03420814]
["bitfinex-derivatives","ETHF0:USTF0",1770250119949,0.00383608,2145.9,2144.7,7.26782814]
["bitfinex-derivatives","ETHF0:USTF0",1770250120153,0.00383608,2145.9,2144.9,7.03090221]
["bitfinex-derivatives","ETHF0:USTF0",1770250121557,7.59371577,2145.9,2144.9,6.89158069]
["bitfinex-derivatives","ETHF0:USTF0",1770250122160,7.59371577,2145.9,2144.7,0.00330593]
["bitfinex-derivatives","ETHF0:USTF0",1770250122555,7.59371577,2145.9,2144.4,0.1730977]
["bitfinex-derivatives","ETHF0:USTF0",1770250122858,7.59371577,2145.9,2144.5,4.55066853]
["bitfinex-derivatives","ETHF0:USTF0",1770250123058,7.59371577,2145.9,2144.4,0.1730977]
["bitfinex-derivatives","ETHF0:USTF0",1770250123459,7.59371577,2145.9,2144.5,7.03090221]
["bitfinex-derivatives","ETHF0:USTF0",1770250123753,7.82338969,2145.7,2144.3,7.03090221]
["bitfinex-derivatives","ETHF0:USTF0",1770250123950,7.68406817,2145.7,2144.3,7.26456221]
["bitfinex-derivatives","ETHF0:USTF0",1770250124757,8.15006817,2145.7,2144.3,7.26456221]
["bitfinex-derivatives","ETHF0:USTF0",1770250125053,0.00383608,2145.9,2145.0,7.03090221]
["bitfinex-derivatives","ETHF0:USTF0",1770250125258,7.58987969,2146.5,2145.1,0.23357]
["bitfinex-derivatives","ETHF0:USTF0",1770250126150,7.58987969,2146.2,2145.1,0.00423992]
["bitfinex-derivatives","ETHF0:USTF0",1770250127152,7.58987969,2146.2,2145.1,7.03514213]
["bitfinex-derivatives","ETHF0:USTF0",1770250128358,7.58987969,2146.2,2145.1,7.26871213]
["bitfinex-derivatives","ETHF0:USTF0",1770250129253,7.58987969,2146.2,2145.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770250129560,7.59457922,2146.5,2145.3,7.03090221]
["bitfinex-derivatives","ETHF0:USTF0",1770250130859,7.82800922,2146.5,2145.1,0.00423992]
["bitfinex-derivatives","ETHF0:USTF0",1770250131059,7.82800922,2146.5,2145.1,7.03514213]
["bitfinex-derivatives","ETHF0:USTF0",1770250131957,0.00469953,2146.5,2145.8,7.26440221]
["bitfinex-derivatives","ETHF0:USTF0",1770250132157,7.58987969,2147.1,2146.2,7.26435221]
["bitfinex-derivatives","ETHF0:USTF0",1770250132363,8.05587969,2147.4,2146.2,7.26435221]
["bitfinex-derivatives","ETHF0:USTF0",1770250133158,8.0613626,2147.4,2146.2,7.26435221]
["bitfinex-derivatives","ETHF0:USTF0",1770250133858,7.5953626,2147.4,2146.2,7.26435221]
["bitfinex-derivatives","ETHF0:USTF0",1770250137566,7.5953626,2147.4,2146.4,7.08906954]
["bitfinex-derivatives","ETHF0:USTF0",1770250137865,0.00548291,2147.4,2146.4,7.08906954]
["bitfinex-derivatives","ETHF0:USTF0",1770250139867,7.5876124,2148.1,2146.9,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250140066,7.5876124,2148.1,2146.9,7.40833311]
["bitfinex-derivatives","ETHF0:USTF0",1770250140959,7.59195668,2148.1,2146.9,7.41205383]
["bitfinex-derivatives","ETHF0:USTF0",1770250142872,7.59195668,2148.1,2147.0,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770250143168,7.59195668,2148.1,2147.1,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250143769,7.59195668,2148.1,2147.0,0.23337]
["bitfinex-derivatives","ETHF0:USTF0",1770250144172,7.59195668,2148.1,2146.9,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1770250144770,7.59195668,2148.1,2146.9,7.17867383]
["bitfinex-derivatives","ETHF0:USTF0",1770250144967,0.00434428,2148.1,2147.3,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250145171,7.5876124,2148.7,2147.7,7.40824311]
["bitfinex-derivatives","ETHF0:USTF0",1770250145375,7.5876124,2148.7,2147.8,7.40823311]
["bitfinex-derivatives","ETHF0:USTF0",1770250145670,0.69914,2149.2,2147.8,7.40823311]
["bitfinex-derivatives","ETHF0:USTF0",1770250145671,7.5876124,2149.1,2147.8,7.40823311]
["bitfinex-derivatives","ETHF0:USTF0",1770250146064,7.59232074,2149.1,2147.8,7.40823311]
["bitfinex-derivatives","ETHF0:USTF0",1770250146470,7.5876124,2148.9,2147.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250146671,7.8207824,2148.9,2147.5,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250147863,7.44829088,2148.5,2147.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770250148273,7.68150088,2148.5,2147.4,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1770250148673,0.23325,2148.2,2146.9,0.00372072]
["bitfinex-derivatives","ETHF0:USTF0",1770250148870,0.40214177,2148.2,2147.1,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250149071,0.40214177,2148.2,2147.4,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250149373,0.40214177,2148.2,2147.4,7.40827311]
["bitfinex-derivatives","ETHF0:USTF0",1770250150064,7.5876124,2147.9,2146.6,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250150267,7.44829088,2147.9,2146.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250151274,7.44829088,2147.9,2146.8,7.18055446]
["bitfinex-derivatives","ETHF0:USTF0",1770250155372,0.23329,2147.8,2146.8,0.00560135]
["bitfinex-derivatives","ETHF0:USTF0",1770250155675,7.5876124,2147.7,2146.8,0.00560135]
["bitfinex-derivatives","ETHF0:USTF0",1770250156276,7.8209124,2147.7,2146.8,0.00560135]
["bitfinex-derivatives","ETHF0:USTF0",1770250157071,0.23331,2147.6,2146.8,0.00560135]
["bitfinex-derivatives","ETHF0:USTF0",1770250157275,7.5876124,2147.5,2146.3,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250158370,7.5876124,2147.5,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770250158371,7.5933553,2147.5,2146.4,0.23343]
["bitfinex-derivatives","ETHF0:USTF0",1770250158575,0.0057429,2147.5,2146.5,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250158774,0.0057429,2147.5,2146.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250159378,7.5876124,2148.1,2146.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250160176,7.59088212,2148.1,2146.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250160679,7.82413212,2148.1,2146.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250160972,0.23326,2148.0,2146.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250161177,7.8208824,2147.9,2146.8,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250161378,7.8209124,2147.7,2146.4,7.17495311]
["bitfinex-derivatives","ETHF0:USTF0",1770250162677,7.5876124,2147.4,2146.3,0.00572919]
["bitfinex-derivatives","ETHF0:USTF0",1770250162874,7.5876124,2147.2,2146.3,0.00572919]
["bitfinex-derivatives","ETHF0:USTF0",1770250166479,7.5876124,2147.2,2146.3,7.49774611]
["bitfinex-derivatives","ETHF0:USTF0",1770250167484,7.5876124,2147.2,2146.3,0.00572919]
["bitfinex-derivatives","ETHF0:USTF0",1770250169475,7.02744678,2146.8,2145.7,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250170281,7.02744678,2146.6,2145.3,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250170479,7.02744678,2146.6,2145.5,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250171583,7.02744678,2146.6,2145.3,0.00551388]
["bitfinex-derivatives","ETHF0:USTF0",1770250171783,7.02744678,2146.0,2145.3,0.00551388]
["bitfinex-derivatives","ETHF0:USTF0",1770250171982,7.26622874,2146.0,2144.6,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250172379,7.03274874,2146.0,2144.6,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250172584,7.03274874,2146.0,2144.6,7.72564692]
["bitfinex-derivatives","ETHF0:USTF0",1770250172780,7.03274874,2146.0,2144.9,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250172981,0.00530196,2146.0,2144.9,7.72560692]
["bitfinex-derivatives","ETHF0:USTF0",1770250173185,0.00530196,2146.0,2144.9,7.72955132]
["bitfinex-derivatives","ETHF0:USTF0",1770250174592,7.03274874,2146.0,2144.9,7.72955132]
["bitfinex-derivatives","ETHF0:USTF0",1770250175192,7.03274874,2146.0,2144.9,0.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1770250175389,7.02744678,2145.8,2144.9,0.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1770250175991,0.00530196,2146.0,2144.9,7.49596132]
["bitfinex-derivatives","ETHF0:USTF0",1770250176194,0.00530196,2146.0,2145.1,7.72559692]
["bitfinex-derivatives","ETHF0:USTF0",1770250176787,7.02744678,2146.4,2145.3,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250177089,7.02744678,2146.7,2145.3,7.72556692]
["bitfinex-derivatives","ETHF0:USTF0",1770250177389,7.02744678,2146.7,2145.5,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250177593,0.466,2146.8,2145.9,7.72549692]
["bitfinex-derivatives","ETHF0:USTF0",1770250177786,7.17934278,2146.8,2145.9,7.72549692]
["bitfinex-derivatives","ETHF0:USTF0",1770250177985,7.02744678,2146.5,2145.4,2.77346743]
["bitfinex-derivatives","ETHF0:USTF0",1770250178185,7.26087678,2146.5,2145.3,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250178388,7.02744678,2146.3,2145.3,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250178594,7.02744678,2146.3,2144.9,7.72956132]
["bitfinex-derivatives","ETHF0:USTF0",1770250179194,7.02744678,2146.3,2145.1,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250179594,7.02744678,2146.6,2145.1,7.72559692]
["bitfinex-derivatives","ETHF0:USTF0",1770250179794,7.02744678,2146.6,2145.3,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250180295,0.23344,2146.4,2145.0,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250180595,7.02744678,2146.3,2145.0,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250181589,0.151896,2146.8,2145.0,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250181590,7.02744678,2146.1,2145.0,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250181797,7.02744678,2145.7,2144.9,0.0039444]
["bitfinex-derivatives","ETHF0:USTF0",1770250181989,7.49344678,2145.7,2144.4,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250183294,7.49344678,2145.7,2144.4,7.49731888]
["bitfinex-derivatives","ETHF0:USTF0",1770250184199,7.72695678,2145.7,2144.4,7.49731888]
["bitfinex-derivatives","ETHF0:USTF0",1770250185093,7.02744678,2145.5,2144.4,0.00530196]
["bitfinex-derivatives","ETHF0:USTF0",1770250185299,7.26098678,2145.5,2144.4,0.00530196]
["bitfinex-derivatives","ETHF0:USTF0",1770250185591,0.466,2145.7,2143.8,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250185592,7.02744678,2145.1,2143.8,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250186394,7.03107998,2145.1,2143.8,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250186698,7.26465998,2145.1,2143.8,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250188902,7.03107998,2145.1,2143.8,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250192501,7.02744678,2144.9,2143.5,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250192702,2.27196845,2145.0,2143.5,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250192703,7.02744678,2144.7,2143.5,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250193904,7.26106678,2144.7,2143.5,7.49201692]
["bitfinex-derivatives","ETHF0:USTF0",1770250194101,7.63250391,2144.5,2143.3,7.80070528]
["bitfinex-derivatives","ETHF0:USTF0",1770250194400,7.63250391,2144.1,2142.7,7.56854528]
["bitfinex-derivatives","ETHF0:USTF0",1770250195499,7.63250391,2144.1,2142.7,7.33470528]
["bitfinex-derivatives","ETHF0:USTF0",1770250195500,7.86619391,2144.1,2142.7,7.33470528]
["bitfinex-derivatives","ETHF0:USTF0",1770250195999,7.63250391,2144.5,2142.7,7.33470528]
["bitfinex-derivatives","ETHF0:USTF0",1770250196404,7.63250391,2144.5,2142.6,2.77346743]
["bitfinex-derivatives","ETHF0:USTF0",1770250196405,7.63250391,2144.5,2142.9,7.33470528]
["bitfinex-derivatives","ETHF0:USTF0",1770250197102,7.63250391,2144.1,2142.6,7.33470528]
["bitfinex-derivatives","ETHF0:USTF0",1770250198301,7.63250391,2144.1,2142.6,7.56854528]
["bitfinex-derivatives","ETHF0:USTF0",1770250198603,7.63250391,2144.1,2142.8,7.33470528]
["bitfinex-derivatives","ETHF0:USTF0",1770250199301,7.63250391,2144.4,2143.0,7.56850528]
["bitfinex-derivatives","ETHF0:USTF0",1770250200506,0.467,2144.8,2143.5,7.62211866]
["bitfinex-derivatives","ETHF0:USTF0",1770250201007,0.467,2144.8,2143.9,7.85582866]
["bitfinex-derivatives","ETHF0:USTF0",1770250201301,7.5285938,2144.8,2143.5,7.62211866]
["bitfinex-derivatives","ETHF0:USTF0",1770250201702,7.7622038,2144.8,2143.5,7.62211866]
["bitfinex-derivatives","ETHF0:USTF0",1770250202105,7.5285938,2144.8,2143.5,7.85586866]
["bitfinex-derivatives","ETHF0:USTF0",1770250202309,0.467,2144.8,2143.7,7.79198043]
["bitfinex-derivatives","ETHF0:USTF0",1770250202803,7.5285938,2144.8,2143.7,7.79198043]
["bitfinex-derivatives","ETHF0:USTF0",1770250203009,7.5285938,2144.8,2143.7,7.55826043]
["bitfinex-derivatives","ETHF0:USTF0",1770250204008,0.467,2144.8,2143.7,7.79198043]
["bitfinex-derivatives","ETHF0:USTF0",1770250204604,0.467,2144.8,2143.8,0.23372]
["bitfinex-derivatives","ETHF0:USTF0",1770250204809,0.467,2144.8,2143.9,7.62211866]
["bitfinex-derivatives","ETHF0:USTF0",1770250205505,7.5285938,2144.8,2143.9,7.62211866]
["bitfinex-derivatives","ETHF0:USTF0",1770250205706,7.5285938,2144.8,2143.5,7.62211866]
["bitfinex-derivatives","ETHF0:USTF0",1770250206002,7.5285938,2144.8,2143.5,7.85586866]
["bitfinex-derivatives","ETHF0:USTF0",1770250206409,7.5285938,2144.8,2143.7,7.46143589]
["bitfinex-derivatives","ETHF0:USTF0",1770250206603,0.467,2144.8,2143.7,7.69516589]
["bitfinex-derivatives","ETHF0:USTF0",1770250206802,1.44520213,2146.2,2144.7,7.46143589]
["bitfinex-derivatives","ETHF0:USTF0",1770250207000,1.21174213,2146.2,2145.0,7.46143589]
["bitfinex-derivatives","ETHF0:USTF0",1770250207807,7.2364044,2146.1,2145.0,7.32574757]
["bitfinex-derivatives","ETHF0:USTF0",1770250208510,7.4698744,2146.1,2145.0,7.32574757]
["bitfinex-derivatives","ETHF0:USTF0",1770250208711,7.4698744,2146.1,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250210512,7.2364044,2146.1,2145.0,7.46506909]
["bitfinex-derivatives","ETHF0:USTF0",1770250210915,7.2364044,2146.1,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250213518,7.2364044,2145.9,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250215822,7.2364044,2145.9,2145.0,7.46506909]
["bitfinex-derivatives","ETHF0:USTF0",1770250217623,8.45167712,2146.2,2145.0,7.46506909]
["bitfinex-derivatives","ETHF0:USTF0",1770250218319,7.2364044,2145.9,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250218821,7.2364044,2145.9,2145.0,7.46506909]
["bitfinex-derivatives","ETHF0:USTF0",1770250219422,8.45167712,2146.2,2145.0,7.46506909]
["bitfinex-derivatives","ETHF0:USTF0",1770250220426,8.45167712,2146.2,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250220923,8.45167712,2146.2,2145.0,7.46506909]
["bitfinex-derivatives","ETHF0:USTF0",1770250222316,8.45167712,2146.2,2145.0,7.69865909]
["bitfinex-derivatives","ETHF0:USTF0",1770250222526,1.21527272,2146.2,2145.2,7.46143589]
["bitfinex-derivatives","ETHF0:USTF0",1770250222726,0.00353059,2146.2,2145.4,7.46143589]
["bitfinex-derivatives","ETHF0:USTF0",1770250223026,0.00353059,2146.2,2145.4,7.69497589]
["bitfinex-derivatives","ETHF0:USTF0",1770250223226,7.23993499,2146.2,2145.4,7.46143589]
["bitfinex-derivatives","ETHF0:USTF0",1770250223521,7.23993499,2146.2,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250223522,0.23351,2145.8,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250223725,0.23347,2146.2,2145.0,0.0036332]
["bitfinex-derivatives","ETHF0:USTF0",1770250224027,7.00913532,2146.2,2145.0,6.92639645]
["bitfinex-derivatives","ETHF0:USTF0",1770250224428,0.467,2146.3,2144.5,4.16408998]
["bitfinex-derivatives","ETHF0:USTF0",1770250224429,0.467,2146.3,2145.2,0.23356]
["bitfinex-derivatives","ETHF0:USTF0",1770250224629,0.467,2146.3,2145.3,0.23355]
["bitfinex-derivatives","ETHF0:USTF0",1770250224829,0.47036108,2146.3,2145.3,0.2368115]
["bitfinex-derivatives","ETHF0:USTF0",1770250226129,0.47036108,2146.3,2145.4,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250227724,7.00913532,2146.8,2145.4,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250228228,7.00913532,2146.8,2145.6,0.23352]
["bitfinex-derivatives","ETHF0:USTF0",1770250228731,7.01506317,2146.8,2145.5,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250231229,7.01506317,2146.8,2145.5,7.29561477]
["bitfinex-derivatives","ETHF0:USTF0",1770250231628,0.00592785,2146.8,2145.8,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250231831,0.00592785,2146.8,2145.8,7.29558477]
["bitfinex-derivatives","ETHF0:USTF0",1770250232534,0.00592785,2146.8,2146.0,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250234933,0.00592785,2146.8,2146.0,7.29555477]
["bitfinex-derivatives","ETHF0:USTF0",1770250237634,0.00592785,2146.8,2146.2,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250239733,0.00592785,2146.8,2146.4,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250239940,8.73111851,2147.8,2146.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1770250239941,7.27723254,2147.8,2146.6,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250240333,7.27723254,2147.8,2146.2,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250240539,7.00913532,2147.3,2146.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1770250240834,7.00913532,2146.9,2146.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1770250241436,7.00913532,2146.4,2145.3,7.06534627]
["bitfinex-derivatives","ETHF0:USTF0",1770250242639,7.00913532,2146.4,2145.4,7.99358477]
["bitfinex-derivatives","ETHF0:USTF0",1770250245341,7.00913532,2146.4,2145.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1770250245640,7.47513532,2146.4,2145.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1770250245836,7.00913532,2146.1,2145.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1770250246140,7.00913532,2146.1,2144.8,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250246540,7.24261532,2146.1,2144.8,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250246741,7.00913532,2145.9,2144.8,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250247240,7.00913532,2145.9,2144.8,7.06712346]
["bitfinex-derivatives","ETHF0:USTF0",1770250247440,7.24262532,2146.0,2144.8,7.06712346]
["bitfinex-derivatives","ETHF0:USTF0",1770250247938,7.24262532,2146.0,2144.8,0.00503869]
["bitfinex-derivatives","ETHF0:USTF0",1770250248535,7.00913532,2145.8,2144.8,0.00503869]
["bitfinex-derivatives","ETHF0:USTF0",1770250248937,7.00913532,2145.6,2144.8,0.00503869]
["bitfinex-derivatives","ETHF0:USTF0",1770250249141,7.01267315,2145.6,2144.8,0.00503869]
["bitfinex-derivatives","ETHF0:USTF0",1770250249344,7.00913532,2145.4,2144.8,0.00503869]
["bitfinex-derivatives","ETHF0:USTF0",1770250249641,7.00913532,2145.4,2144.4,7.06208477]
["bitfinex-derivatives","ETHF0:USTF0",1770250250444,7.00913532,2145.4,2144.4,7.0666041]
["bitfinex-derivatives","ETHF0:USTF0",1770250250841,7.00913532,2145.4,2144.4,0.00451933]
["bitfinex-derivatives","ETHF0:USTF0",1770250252136,7.24268532,2145.4,2144.4,0.00451933]
["bitfinex-derivatives","ETHF0:USTF0",1770250253340,7.24268532,2145.4,2144.4,7.0666041]
["bitfinex-derivatives","ETHF0:USTF0",1770250256749,7.00913532,2145.4,2144.4,7.0666041]
["bitfinex-derivatives","ETHF0:USTF0",1770250258152,7.38239876,2145.1,2144.4,0.00451933]
["bitfinex-derivatives","ETHF0:USTF0",1770250258352,7.38239876,2145.1,2144.0,6.9754662]
["bitfinex-derivatives","ETHF0:USTF0",1770250261854,7.07753933,2144.9,2143.8,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250263452,7.31113933,2144.9,2143.8,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250264546,7.07753933,2144.9,2143.8,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250264753,0.466,2145.5,2144.2,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250265148,0.00353783,2145.6,2143.9,2.77278763]
["bitfinex-derivatives","ETHF0:USTF0",1770250265149,0.00353783,2145.6,2144.5,7.74808763]
["bitfinex-derivatives","ETHF0:USTF0",1770250265450,7.54453933,2146.0,2144.8,7.74805763]
["bitfinex-derivatives","ETHF0:USTF0",1770250265647,7.4806811,2146.0,2144.8,7.74805763]
["bitfinex-derivatives","ETHF0:USTF0",1770250266552,7.71871429,2146.0,2144.8,7.51774003]
["bitfinex-derivatives","ETHF0:USTF0",1770250267051,7.07753933,2145.8,2144.8,0.0032924]
["bitfinex-derivatives","ETHF0:USTF0",1770250267354,7.31103933,2145.8,2144.8,7.51774003]
["bitfinex-derivatives","ETHF0:USTF0",1770250267551,7.31103933,2145.8,2144.8,0.0032924]
["bitfinex-derivatives","ETHF0:USTF0",1770250268053,0.00455319,2146.0,2145.1,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250268256,7.07753933,2146.4,2145.1,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250269259,7.08168396,2146.4,2145.1,7.4505894]
["bitfinex-derivatives","ETHF0:USTF0",1770250270951,7.31512396,2146.4,2145.1,7.4505894]
["bitfinex-derivatives","ETHF0:USTF0",1770250272459,7.07753933,2146.3,2145.1,7.4505894]
["bitfinex-derivatives","ETHF0:USTF0",1770250273362,7.31098933,2146.3,2145.1,7.4505894]
["bitfinex-derivatives","ETHF0:USTF0",1770250275257,7.07753933,2146.2,2145.1,7.4505894]
["bitfinex-derivatives","ETHF0:USTF0",1770250277359,6.93821781,2146.2,2145.1,7.4505894]
["bitfinex-derivatives","ETHF0:USTF0",1770250278759,6.93821781,2146.2,2144.8,0.0032924]
["bitfinex-derivatives","ETHF0:USTF0",1770250279060,0.23349,2145.9,2144.8,7.51774003]
["bitfinex-derivatives","ETHF0:USTF0",1770250279261,0.16963177,2145.9,2144.8,7.51774003]
["bitfinex-derivatives","ETHF0:USTF0",1770250279459,7.07753933,2145.8,2144.8,7.51774003]
["bitfinex-derivatives","ETHF0:USTF0",1770250280658,7.07753933,2145.8,2144.8,0.0032924]
["bitfinex-derivatives","ETHF0:USTF0",1770250280961,7.31107933,2145.5,2144.4,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250281260,7.07753933,2145.8,2144.4,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250281453,7.07753933,2145.8,2144.6,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250282158,7.07753933,2145.8,2144.6,7.51861042]
["bitfinex-derivatives","ETHF0:USTF0",1770250282754,7.07753933,2145.6,2144.7,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250283559,7.07753933,2145.9,2144.7,7.51444763]
["bitfinex-derivatives","ETHF0:USTF0",1770250283963,7.0081337,2146.1,2144.9,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250285358,7.47927833,2146.4,2145.1,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250286756,7.0081337,2146.2,2144.9,2.78565709]
["bitfinex-derivatives","ETHF0:USTF0",1770250286960,7.0081337,2146.2,2144.7,5.5517416]
["bitfinex-derivatives","ETHF0:USTF0",1770250286961,7.0081337,2146.2,2144.7,2.78565709]
["bitfinex-derivatives","ETHF0:USTF0",1770250287860,7.0081337,2146.2,2144.8,4.49074644]
["bitfinex-derivatives","ETHF0:USTF0",1770250288066,0.23345,2146.3,2145.0,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770250288067,7.0081337,2146.3,2145.0,0.23359]
["bitfinex-derivatives","ETHF0:USTF0",1770250288866,7.0081337,2146.3,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250289865,7.0081337,2146.3,2145.2,7.45876539]
["bitfinex-derivatives","ETHF0:USTF0",1770250290260,7.0081337,2146.3,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250291164,7.2415837,2146.3,2144.9,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250292057,7.0081337,2146.0,2144.9,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250292257,7.0081337,2146.0,2144.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250292258,7.0081337,2145.7,2144.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250292963,5.50544695,2145.9,2144.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250293265,7.0081337,2146.2,2145.1,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250294367,7.0081337,2146.2,2145.2,4.50317095]
["bitfinex-derivatives","ETHF0:USTF0",1770250294564,7.0081337,2146.2,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250296263,5.97659158,2146.4,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250296466,7.0081337,2146.3,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250296869,7.0081337,2146.1,2145.0,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250297164,7.0081337,2146.0,2144.8,11.38901159]
["bitfinex-derivatives","ETHF0:USTF0",1770250297368,7.0081337,2146.0,2144.9,4.49127302]
["bitfinex-derivatives","ETHF0:USTF0",1770250297569,12.51358065,2145.9,2144.8,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250297769,7.0081337,2145.8,2144.8,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250298271,7.0081337,2145.8,2144.6,11.38901159]
["bitfinex-derivatives","ETHF0:USTF0",1770250298470,7.0081337,2145.7,2144.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250298768,7.0081337,2145.6,2144.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250301266,7.11529869,2145.9,2144.8,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250301267,5.50544695,2145.9,2144.8,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250301467,7.0081337,2146.0,2145.0,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250302071,7.0081337,2146.0,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250302972,12.51358065,2146.2,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250303171,7.0081337,2146.1,2145.2,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250304266,7.0081337,2146.1,2145.0,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250304470,7.0081337,2146.0,2145.0,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250305364,7.0081337,2145.9,2145.0,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250306266,7.0081337,2145.9,2144.7,4.1638062]
["bitfinex-derivatives","ETHF0:USTF0",1770250306573,7.0081337,2145.9,2144.8,4.47971389]
["bitfinex-derivatives","ETHF0:USTF0",1770250306772,7.0081337,2145.9,2144.7,11.38901159]
["bitfinex-derivatives","ETHF0:USTF0",1770250307073,7.0081337,2145.6,2144.7,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250307273,7.0081337,2145.5,2144.5,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250307472,6.86881218,2145.5,2144.5,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250307674,5.50544695,2145.3,2144.0,4.1638062]
["bitfinex-derivatives","ETHF0:USTF0",1770250307877,5.73904695,2144.9,2143.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250308077,5.50544695,2144.8,2143.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250308275,5.50883177,2144.8,2143.6,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250308474,5.50544695,2144.8,2143.6,7.22922603]
["bitfinex-derivatives","ETHF0:USTF0",1770250308779,0.23365,2144.4,2143.1,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250308975,0.466,2144.3,2143.1,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250309175,5.50544695,2143.8,2142.2,11.38901159]
["bitfinex-derivatives","ETHF0:USTF0",1770250309476,7.0081337,2143.5,2141.9,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250309677,7.4751337,2143.4,2141.9,7.08588387]
["bitfinex-derivatives","ETHF0:USTF0",1770250309869,7.4751337,2143.4,2142.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770250309870,7.47909679,2143.4,2142.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770250310777,7.47909679,2143.4,2142.0,0.17005177]
["bitfinex-derivatives","ETHF0:USTF0",1770250311875,7.47909679,2143.4,2142.1,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250312983,0.47096309,2143.4,2142.1,7.22520539]
["bitfinex-derivatives","ETHF0:USTF0",1770250313185,0.00396309,2143.4,2142.1,7.45910539]
["bitfinex-derivatives","ETHF0:USTF0",1770250313480,0.00396309,2143.4,2142.3,7.45908539]
["bitfinex-derivatives","ETHF0:USTF0",1770250314079,0.00396309,2143.4,2142.5,7.0052182]
["bitfinex-derivatives","ETHF0:USTF0",1770250316186,0.00396309,2143.4,2142.5,7.2390782]
["bitfinex-derivatives","ETHF0:USTF0",1770250317481,7.81556562,2143.8,2142.5,7.2390782]
["bitfinex-derivatives","ETHF0:USTF0",1770250317881,7.81556562,2143.8,2142.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770250318086,7.81556562,2143.8,2142.7,7.0052182]
["bitfinex-derivatives","ETHF0:USTF0",1770250318586,7.82139961,2143.8,2142.7,7.00918129]
["bitfinex-derivatives","ETHF0:USTF0",1770250318788,7.82139961,2143.8,2142.7,7.24301129]
["bitfinex-derivatives","ETHF0:USTF0",1770250320082,0.47283399,2143.8,2142.9,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250320282,0.47283399,2143.8,2143.1,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250320483,7.63151678,2143.8,2143.1,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250320688,7.63151678,2143.8,2142.7,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1770250320889,7.63151678,2143.8,2142.7,6.92918643]
["bitfinex-derivatives","ETHF0:USTF0",1770250322682,7.63151678,2143.8,2142.7,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1770250322891,7.15868279,2143.6,2142.7,0.00396309]
["bitfinex-derivatives","ETHF0:USTF0",1770250323193,7.15868279,2143.6,2142.1,7.15912334]
["bitfinex-derivatives","ETHF0:USTF0",1770250323989,7.15868279,2143.4,2142.1,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250324185,7.15868279,2143.7,2142.3,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250324494,7.63151678,2143.8,2142.3,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250324993,7.63151678,2143.8,2142.6,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250325293,7.63151678,2143.8,2142.8,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250326087,7.63151678,2143.8,2142.7,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770250326288,7.63151678,2143.8,2142.5,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250326691,7.15868279,2143.6,2142.5,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250326993,7.39242279,2143.6,2141.9,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250327293,7.39242279,2143.6,2142.1,7.15912334]
["bitfinex-derivatives","ETHF0:USTF0",1770250327695,7.39242279,2143.6,2142.2,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770250327894,7.15868279,2143.6,2142.3,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250328896,7.15868279,2143.4,2142.1,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250331297,7.15868279,2143.4,2142.1,7.15912334]
["bitfinex-derivatives","ETHF0:USTF0",1770250331695,7.15868279,2143.2,2142.1,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250331993,7.39247279,2143.2,2141.8,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250333298,7.15868279,2143.0,2141.8,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250333897,7.15868279,2142.8,2141.8,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250334898,7.62568279,2142.9,2141.8,7.15916334]
["bitfinex-derivatives","ETHF0:USTF0",1770250335295,7.62568279,2142.9,2141.8,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250336300,7.62568279,2142.9,2141.5,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250336704,7.85950279,2142.9,2141.5,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250338597,7.39252279,2142.7,2141.5,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250338799,7.15868279,2142.5,2141.4,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250339602,7.39254279,2142.5,2141.2,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250341499,7.15868279,2142.1,2141.1,0.02306496]
["bitfinex-derivatives","ETHF0:USTF0",1770250341799,7.16332674,2142.1,2141.1,6.9482883]
["bitfinex-derivatives","ETHF0:USTF0",1770250341997,7.16332674,2142.1,2141.1,7.1822983]
["bitfinex-derivatives","ETHF0:USTF0",1770250341998,0.00464395,2142.1,2141.1,7.1822983]
["bitfinex-derivatives","ETHF0:USTF0",1770250342399,0.00464395,2142.1,2141.3,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250342597,0.00464395,2142.1,2141.5,6.92522334]
["bitfinex-derivatives","ETHF0:USTF0",1770250342903,7.62568279,2142.9,2141.5,7.15919334]
["bitfinex-derivatives","ETHF0:USTF0",1770250343702,7.63042441,2142.9,2141.5,7.16292143]
["bitfinex-derivatives","ETHF0:USTF0",1770250344400,7.86424441,2142.9,2141.5,6.92895143]
["bitfinex-derivatives","ETHF0:USTF0",1770250344602,7.18064059,2142.7,2141.5,6.92895143]
["bitfinex-derivatives","ETHF0:USTF0",1770250344802,7.18064059,2142.5,2141.5,6.92895143]
["bitfinex-derivatives","ETHF0:USTF0",1770250346106,7.18064059,2142.5,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250346605,7.18064059,2142.5,2141.5,7.14493149]
["bitfinex-derivatives","ETHF0:USTF0",1770250347406,7.18064059,2142.8,2141.5,7.37890149]
["bitfinex-derivatives","ETHF0:USTF0",1770250349005,7.18064059,2142.8,2141.7,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250349605,7.41448059,2142.8,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250349809,7.41448059,2142.8,2141.5,7.14493149]
["bitfinex-derivatives","ETHF0:USTF0",1770250351608,0.3324201,2142.9,2141.9,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250351810,7.18064059,2142.7,2141.5,2.79378596]
["bitfinex-derivatives","ETHF0:USTF0",1770250352004,7.18064059,2142.5,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250352213,7.41450059,2142.5,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250352709,7.27517907,2142.5,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250353607,7.04131907,2142.5,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250354410,7.04131907,2142.5,2141.5,7.14493149]
["bitfinex-derivatives","ETHF0:USTF0",1770250354711,12.54676602,2142.5,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250354912,7.18064059,2142.4,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250355211,7.11678236,2142.4,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250355609,0.23389,2142.3,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250356110,5.50544695,2142.5,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250356310,5.50544695,2142.4,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250357113,7.18064059,2142.3,2141.5,0.00372809]
["bitfinex-derivatives","ETHF0:USTF0",1770250358013,7.18064059,2142.3,2141.5,7.14493149]
["bitfinex-derivatives","ETHF0:USTF0",1770250359016,0.467,2142.4,2141.5,7.00560997]
["bitfinex-derivatives","ETHF0:USTF0",1770250359515,7.64764059,2142.4,2141.5,7.00560997]
["bitfinex-derivatives","ETHF0:USTF0",1770250360016,7.50831907,2142.4,2141.2,2.79005787]
["bitfinex-derivatives","ETHF0:USTF0",1770250360211,7.50831907,2142.4,2141.2,0.00091587]
["bitfinex-derivatives","ETHF0:USTF0",1770250361008,7.18064059,2141.9,2141.1,0.02306496]
["bitfinex-derivatives","ETHF0:USTF0",1770250362113,7.18064059,2141.9,2141.1,0.02777723]
["bitfinex-derivatives","ETHF0:USTF0",1770250362712,7.18064059,2141.5,2140.4,2.28426407]
["bitfinex-derivatives","ETHF0:USTF0",1770250362913,7.64764059,2141.4,2140.5,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250363119,0.467,2141.4,2140.5,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250363412,0.467,2141.4,2140.8,11.8108034]
["bitfinex-derivatives","ETHF0:USTF0",1770250363609,0.47235645,2141.4,2140.8,7.1420383]
["bitfinex-derivatives","ETHF0:USTF0",1770250363815,0.00535645,2141.4,2140.9,11.67148188]
["bitfinex-derivatives","ETHF0:USTF0",1770250364012,7.18064059,2141.7,2140.9,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250364213,7.18064059,2141.7,2141.0,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250364415,7.18064059,2141.7,2140.8,0.0008349]
["bitfinex-derivatives","ETHF0:USTF0",1770250365016,5.51069943,2141.7,2140.3,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250365219,41.44110505,2141.5,2140.3,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250365416,41.44110505,2141.5,2139.9,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250365613,41.67508505,2141.4,2139.9,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250365818,41.44110505,2141.4,2139.9,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250366018,41.44110505,2141.4,2139.9,7.14639031]
["bitfinex-derivatives","ETHF0:USTF0",1770250366417,42.51744505,2141.4,2139.9,7.14639031]
["bitfinex-derivatives","ETHF0:USTF0",1770250366613,41.44110505,2141.2,2139.9,7.14639031]
["bitfinex-derivatives","ETHF0:USTF0",1770250366813,0.23402,2141.1,2139.9,7.14639031]
["bitfinex-derivatives","ETHF0:USTF0",1770250367019,7.18064059,2141.0,2139.9,0.00518691]
["bitfinex-derivatives","ETHF0:USTF0",1770250367220,7.18064059,2140.8,2139.9,0.00518691]
["bitfinex-derivatives","ETHF0:USTF0",1770250368723,7.41469059,2140.8,2139.9,0.00518691]
["bitfinex-derivatives","ETHF0:USTF0",1770250369420,7.18064059,2140.4,2138.7,5.5517416]
["bitfinex-derivatives","ETHF0:USTF0",1770250369619,7.18064059,2140.0,2138.8,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250369820,0.23407,2140.6,2139.6,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250370025,7.18064059,2140.7,2139.6,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250370227,7.18064059,2140.7,2139.1,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250370420,7.18064059,2140.7,2139.3,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250370620,7.18064059,2140.7,2139.2,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250371020,7.18064059,2140.7,2139.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770250371227,7.18064059,2140.7,2139.4,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250371421,7.18064059,2140.7,2139.4,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770250371726,0.00592451,2140.7,2140.2,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250371925,0.00592451,2140.7,2140.0,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250372126,0.00592451,2140.7,2140.3,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250372428,0.467,2140.9,2140.4,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250372628,0.467,2140.9,2140.5,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250373226,7.18064059,2141.2,2140.6,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250373430,7.18535073,2141.2,2140.6,0.00378406]
["bitfinex-derivatives","ETHF0:USTF0",1770250373627,7.18535073,2141.2,2140.1,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250373827,7.18535073,2141.2,2140.2,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250374229,7.18535073,2141.2,2140.2,11.66612543]
["bitfinex-derivatives","ETHF0:USTF0",1770250374424,7.18535073,2141.2,2140.2,7.1412034]
["bitfinex-derivatives","ETHF0:USTF0",1770250374624,7.18535073,2141.2,2140.3,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250374825,7.18535073,2141.2,2140.4,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250375326,7.18535073,2141.2,2140.3,7.46310953]
["bitfinex-derivatives","ETHF0:USTF0",1770250375528,7.18535073,2141.2,2140.3,11.98803156]
["bitfinex-derivatives","ETHF0:USTF0",1770250377530,0.00471014,2141.2,2140.3,7.46310953]
["bitfinex-derivatives","ETHF0:USTF0",1770250377735,0.00471014,2141.2,2140.6,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250377929,7.25609142,2141.2,2140.4,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250378131,7.25609142,2141.2,2140.3,7.46310953]
["bitfinex-derivatives","ETHF0:USTF0",1770250378431,7.25609142,2141.2,2140.3,11.98803156]
["bitfinex-derivatives","ETHF0:USTF0",1770250378733,7.25609142,2141.2,2140.3,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250379525,7.25609142,2141.2,2139.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250379827,7.16624695,2141.0,2139.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250380032,7.16624695,2140.8,2139.8,11.54323416]
["bitfinex-derivatives","ETHF0:USTF0",1770250380234,7.16624695,2140.8,2139.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250380434,7.16624695,2141.1,2140.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250380636,7.17095709,2141.2,2140.1,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250380830,7.17095709,2141.2,2140.2,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250381736,7.16624695,2140.9,2139.5,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250381930,0.23405,2140.8,2139.5,6.21831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250382128,43.72605375,2141.0,2139.6,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250382431,2.5189787,2141.0,2139.7,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250382931,0.17017177,2141.0,2139.9,11.54323416]
["bitfinex-derivatives","ETHF0:USTF0",1770250383138,43.72605375,2141.0,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250383328,0.23406,2140.7,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250383730,0.23412,2140.2,2139.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250384035,7.16624695,2140.0,2139.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250384237,7.16624695,2140.0,2139.0,11.54323416]
["bitfinex-derivatives","ETHF0:USTF0",1770250384432,7.16624695,2140.0,2139.4,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250384634,0.468,2140.1,2139.3,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250384833,0.468,2140.1,2139.1,0.23423]
["bitfinex-derivatives","ETHF0:USTF0",1770250384834,0.19171257,2140.1,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250385035,7.40030695,2140.7,2139.8,11.54323416]
["bitfinex-derivatives","ETHF0:USTF0",1770250385234,7.16624695,2140.7,2139.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250385434,7.16624695,2140.7,2139.5,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250385635,7.40030695,2140.7,2139.5,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250387236,7.40030695,2140.7,2139.5,6.87899061]
["bitfinex-derivatives","ETHF0:USTF0",1770250387429,7.16624695,2140.7,2139.9,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250387632,0.468,2140.9,2139.6,4.75910203]
["bitfinex-derivatives","ETHF0:USTF0",1770250387836,0.468,2140.9,2139.8,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250388037,0.468,2140.9,2139.9,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250388232,0.468,2140.9,2140.3,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250388437,0.468,2140.9,2140.0,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250388637,0.468,2140.9,2139.8,0.17029177]
["bitfinex-derivatives","ETHF0:USTF0",1770250388837,0.468,2140.9,2140.2,4.52492203]
["bitfinex-derivatives","ETHF0:USTF0",1770250389039,4.674,2140.1,2138.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250389341,0.468,2140.5,2138.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770250389641,7.63424695,2140.5,2138.9,0.23425]
["bitfinex-derivatives","ETHF0:USTF0",1770250389841,0.468,2140.5,2139.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770250390042,7.63424695,2140.5,2139.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770250390237,7.16624695,2140.4,2139.0,0.23424]
["bitfinex-derivatives","ETHF0:USTF0",1770250390444,7.16624695,2140.4,2138.6,0.0813488]
["bitfinex-derivatives","ETHF0:USTF0",1770250390648,7.16624695,2140.4,2138.8,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1770250390843,7.16624695,2140.4,2138.9,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1770250391241,7.16624695,2140.4,2139.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250392243,7.16624695,2140.4,2139.3,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250393142,0.468,2140.5,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250393344,7.63424695,2140.5,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250393642,7.16624695,2140.4,2139.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250393839,7.16624695,2140.4,2139.1,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250394039,7.16624695,2140.4,2139.2,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250394345,7.16624695,2140.3,2139.2,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250394544,7.16624695,2140.2,2139.2,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250394945,7.16624695,2140.1,2139.2,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250396240,7.16624695,2140.1,2139.3,11.69191213]
["bitfinex-derivatives","ETHF0:USTF0",1770250396438,7.16624695,2140.1,2139.3,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250396641,7.16624695,2140.1,2138.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250396845,7.16624695,2140.1,2138.9,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250397046,7.16624695,2140.1,2139.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250397245,7.16624695,2140.1,2139.2,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250397747,5.50544695,2140.4,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250397748,41.30178353,2140.4,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250397944,5.97344695,2140.5,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250397945,41.76978353,2140.5,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250398150,48.93603048,2140.5,2139.6,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250398339,48.93603048,2140.5,2139.6,6.87899061]
["bitfinex-derivatives","ETHF0:USTF0",1770250399251,13.1396939,2140.5,2139.6,6.87899061]
["bitfinex-derivatives","ETHF0:USTF0",1770250399747,5.97344695,2140.5,2139.4,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770250399942,7.63424695,2140.5,2139.2,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1770250400246,7.16624695,2140.4,2138.6,4.27212433]
["bitfinex-derivatives","ETHF0:USTF0",1770250400451,7.16624695,2140.4,2138.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250400452,7.16624695,2140.3,2138.8,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250400650,7.16624695,2140.2,2139.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250400849,7.16624695,2140.0,2139.0,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250401250,7.16624695,2140.0,2139.1,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250402051,7.16624695,2140.0,2139.1,11.69191213]
["bitfinex-derivatives","ETHF0:USTF0",1770250403349,5.97344695,2140.1,2139.3,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250403548,0.468,2140.1,2139.3,7.01831213]
["bitfinex-derivatives","ETHF0:USTF0",1770250403749,0.468,2140.1,2139.5,11.69191213]
["bitfinex-derivatives","ETHF0:USTF0",1770250404052,0.468,2140.1,2139.6,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1770250404652,8.07623018,2140.1,2139.0,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250405953,0.468,2140.1,2139.0,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250406153,0.468,2140.1,2139.4,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250406552,13.11367713,2140.4,2139.4,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250406954,5.97344695,2140.6,2139.4,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250407153,7.60823018,2140.4,2139.4,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250409458,13.11367713,2140.4,2139.4,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250409755,7.60823018,2140.3,2139.1,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250409950,5.73953695,2140.4,2139.1,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250410357,5.73953695,2140.4,2139.1,7.38072487]
["bitfinex-derivatives","ETHF0:USTF0",1770250411064,13.11367713,2140.5,2139.3,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250411262,5.50544695,2140.4,2139.3,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250411561,13.11367713,2140.3,2139.3,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250411756,7.60823018,2140.2,2139.3,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250412760,13.11367713,2140.2,2139.3,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250413160,7.60823018,2140.2,2139.3,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250413362,7.60823018,2140.1,2139.0,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250413566,13.11367713,2140.1,2139.0,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250413765,7.60823018,2140.0,2139.0,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250414062,7.60823018,2139.9,2139.0,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250414767,5.73958695,2139.9,2138.6,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250414966,5.50544695,2139.8,2138.6,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250415166,5.50544695,2139.4,2138.6,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250415368,0.00404225,2139.4,2138.6,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250415660,0.23417,2139.7,2138.3,0.23432]
["bitfinex-derivatives","ETHF0:USTF0",1770250415661,7.34980869,2139.7,2138.4,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250416065,0.468,2139.7,2138.4,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250416267,0.468,2139.7,2138.4,7.38080487]
["bitfinex-derivatives","ETHF0:USTF0",1770250416566,0.4733592,2139.7,2138.4,7.2455256]
["bitfinex-derivatives","ETHF0:USTF0",1770250416760,8.08158938,2139.7,2138.4,7.2455256]
["bitfinex-derivatives","ETHF0:USTF0",1770250419165,7.70311866,2139.3,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250419364,2.7583079,2139.7,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250419365,6.88180869,2139.6,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250419967,9.87428659,2139.7,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250420364,7.58933789,2139.7,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250420569,0.7075292,2139.7,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250421072,7.60823018,2139.6,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250423769,0.4733592,2139.7,2138.4,7.15053712]
["bitfinex-derivatives","ETHF0:USTF0",1770250423969,8.08158938,2139.7,2138.4,7.38483712]
["bitfinex-derivatives","ETHF0:USTF0",1770250425772,0.0053592,2139.7,2138.8,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250425976,0.0053592,2139.7,2138.8,7.00717335]
["bitfinex-derivatives","ETHF0:USTF0",1770250427870,0.0053592,2139.7,2138.4,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1770250427871,0.23424,2139.1,2138.4,0.00404225]
["bitfinex-derivatives","ETHF0:USTF0",1770250428077,0.23424,2139.1,2138.1,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250428078,7.46890866,2139.0,2138.1,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250430581,48.96854149,2139.2,2138.1,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250431482,7.60823018,2139.1,2138.1,7.14649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250437185,7.98638352,2139.3,2138.1,4.64649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250437879,7.51838352,2139.2,2138.1,4.64649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250438286,7.51838352,2139.1,2138.1,4.64649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250439386,7.51838352,2139.0,2138.1,4.64649487]
["bitfinex-derivatives","ETHF0:USTF0",1770250441189,41.36031131,2139.4,2138.3,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250441390,41.36567051,2139.7,2138.6,7.67162894]
["bitfinex-derivatives","ETHF0:USTF0",1770250441689,7.40473806,2139.3,2138.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1770250441887,7.40473806,2139.1,2138.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1770250442083,41.36031131,2139.3,2138.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1770250442286,41.36031131,2139.5,2138.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1770250442482,48.76504937,2139.6,2138.4,0.79094177]
["bitfinex-derivatives","ETHF0:USTF0",1770250442685,7.40473806,2139.5,2138.4,0.79094177]
["bitfinex-derivatives","ETHF0:USTF0",1770250443490,7.40473806,2139.3,2138.4,0.79094177]
["bitfinex-derivatives","ETHF0:USTF0",1770250443689,7.40473806,2139.3,2138.4,8.22829071]
["bitfinex-derivatives","ETHF0:USTF0",1770250445385,41.36031131,2139.4,2138.4,8.22829071]
["bitfinex-derivatives","ETHF0:USTF0",1770250446091,7.40473806,2139.0,2138.4,0.79094177]
["bitfinex-derivatives","ETHF0:USTF0",1770250446284,7.26541654,2139.0,2138.4,0.79094177]
["bitfinex-derivatives","ETHF0:USTF0",1770250446884,48.62572785,2139.0,2138.4,0.79094177]
["bitfinex-derivatives","ETHF0:USTF0",1770250447090,41.36031131,2139.0,2137.8,7.67171894]
["bitfinex-derivatives","ETHF0:USTF0",1770250448191,7.40473806,2138.9,2137.8,7.67171894]
["bitfinex-derivatives","ETHF0:USTF0",1770250448390,7.34087983,2138.9,2137.8,7.67171894]
["bitfinex-derivatives","ETHF0:USTF0",1770250448892,7.34087983,2138.9,2137.9,7.51954894]
["bitfinex-derivatives","ETHF0:USTF0",1770250449090,41.36031131,2138.9,2137.9,7.51954894]
["bitfinex-derivatives","ETHF0:USTF0",1770250449290,46.85749127,2139.0,2137.9,7.51954894]
["bitfinex-derivatives","ETHF0:USTF0",1770250450292,7.40473806,2138.9,2137.9,7.51954894]
["bitfinex-derivatives","ETHF0:USTF0",1770250451791,7.40473806,2138.8,2137.9,7.51954894]
["bitfinex-derivatives","ETHF0:USTF0",1770250453689,41.36031131,2139.0,2137.9,7.51954894]
["bitfinex-derivatives","ETHF0:USTF0",1770250453893,7.34980869,2139.2,2138.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770250453894,0.468,2139.2,2138.1,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770250454098,7.40473806,2139.1,2137.8,2.79735431]
["bitfinex-derivatives","ETHF0:USTF0",1770250454297,7.40473806,2139.0,2137.7,3.03173431]
["bitfinex-derivatives","ETHF0:USTF0",1770250454597,7.40473806,2138.9,2137.7,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770250454797,7.26541654,2138.9,2137.8,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250455999,7.26541654,2138.9,2137.7,3.03173431]
["bitfinex-derivatives","ETHF0:USTF0",1770250456199,41.36031131,2138.8,2137.7,7.67172894]
["bitfinex-derivatives","ETHF0:USTF0",1770250456497,41.36031131,2139.0,2137.9,7.67170894]
["bitfinex-derivatives","ETHF0:USTF0",1770250456697,41.36031131,2139.0,2138.1,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250456891,7.40473806,2139.1,2138.1,7.67168894]
["bitfinex-derivatives","ETHF0:USTF0",1770250457390,7.40473806,2139.0,2138.2,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250459299,41.36031131,2139.1,2138.2,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250459499,49.23304937,2139.2,2138.2,7.29802742]
["bitfinex-derivatives","ETHF0:USTF0",1770250459899,0.468,2139.2,2138.4,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770250460501,7.87273806,2139.2,2138.4,0.17045177]
["bitfinex-derivatives","ETHF0:USTF0",1770250460700,7.87273806,2139.2,2138.2,2.79735431]
["bitfinex-derivatives","ETHF0:USTF0",1770250461101,49.23304937,2139.2,2138.1,2.79735431]
["bitfinex-derivatives","ETHF0:USTF0",1770250461396,7.40473806,2139.0,2138.1,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250462000,48.76504937,2139.1,2138.1,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250462202,7.40473806,2139.0,2138.1,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250462804,7.26541654,2139.0,2138.1,7.43734894]
["bitfinex-derivatives","ETHF0:USTF0",1770250465704,6.97304985,2138.9,2138.0,0.23435]
["bitfinex-derivatives","ETHF0:USTF0",1770250465897,6.90919162,2138.9,2138.0,7.22050062]
["bitfinex-derivatives","ETHF0:USTF0",1770250467804,48.26950293,2138.9,2138.0,7.22050062]
["bitfinex-derivatives","ETHF0:USTF0",1770250468105,6.97304985,2138.8,2138.0,7.22050062]
["bitfinex-derivatives","ETHF0:USTF0",1770250470100,6.97304985,2138.7,2137.7,2.79735431]
["bitfinex-derivatives","ETHF0:USTF0",1770250470302,6.97304985,2138.5,2137.6,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250471004,6.97304985,2138.5,2137.7,0.23438]
["bitfinex-derivatives","ETHF0:USTF0",1770250471205,41.36031131,2138.7,2138.0,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250473609,48.33336116,2138.7,2138.0,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250474004,6.97304985,2138.6,2138.0,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250474499,6.97304985,2138.6,2137.9,7.22051062]
["bitfinex-derivatives","ETHF0:USTF0",1770250474699,41.36031131,2138.7,2137.9,7.22051062]
["bitfinex-derivatives","ETHF0:USTF0",1770250474905,48.33336116,2138.8,2137.9,7.22051062]
["bitfinex-derivatives","ETHF0:USTF0",1770250475106,6.97304985,2138.8,2137.9,7.22051062]
["bitfinex-derivatives","ETHF0:USTF0",1770250477309,6.97304985,2138.7,2137.7,9.78350493]
["bitfinex-derivatives","ETHF0:USTF0",1770250477510,6.97304985,2138.6,2137.6,3.03174431]
["bitfinex-derivatives","ETHF0:USTF0",1770250477710,6.97304985,2138.5,2137.6,7.22054062]
["bitfinex-derivatives","ETHF0:USTF0",1770250479407,6.97304985,2138.5,2137.6,0.23439]
["bitfinex-derivatives","ETHF0:USTF0",1770250480511,6.97304985,2138.2,2137.3,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250480708,6.97304985,2138.1,2137.3,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250480910,6.97304985,2138.1,2137.2,7.22059062]
["bitfinex-derivatives","ETHF0:USTF0",1770250482705,0.00557597,2138.2,2137.2,7.22059062]
["bitfinex-derivatives","ETHF0:USTF0",1770250482910,6.97862582,2138.2,2137.2,7.22059062]
["bitfinex-derivatives","ETHF0:USTF0",1770250483514,6.97862582,2138.2,2137.2,0.23444]
["bitfinex-derivatives","ETHF0:USTF0",1770250484421,6.97304985,2138.0,2136.8,2.79735431]
["bitfinex-derivatives","ETHF0:USTF0",1770250484716,6.97304985,2137.9,2136.8,7.22063062]
["bitfinex-derivatives","ETHF0:USTF0",1770250485214,6.97304985,2138.0,2136.9,0.23447]
["bitfinex-derivatives","ETHF0:USTF0",1770250486318,6.97304985,2138.0,2136.9,0.17061177]
["bitfinex-derivatives","ETHF0:USTF0",1770250487119,6.97304985,2138.0,2137.0,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250489222,6.97304985,2138.0,2136.9,0.17061177]
["bitfinex-derivatives","ETHF0:USTF0",1770250489418,6.97304985,2138.0,2136.9,7.15676239]
["bitfinex-derivatives","ETHF0:USTF0",1770250490222,6.97304985,2138.0,2136.6,2.79735431]
["bitfinex-derivatives","ETHF0:USTF0",1770250490223,6.97304985,2138.0,2137.1,7.22060062]
["bitfinex-derivatives","ETHF0:USTF0",1770250490424,7.44662582,2138.2,2137.1,7.22060062]
["bitfinex-derivatives","ETHF0:USTF0",1770250492616,7.44662582,2138.2,2137.3,6.98615062]
["bitfinex-derivatives","ETHF0:USTF0",1770250493422,7.44662582,2138.2,2137.3,7.22057062]
["bitfinex-derivatives","ETHF0:USTF0",1770250494021,0.47357597,2138.2,2137.3,7.22057062]
["bitfinex-derivatives","ETHF0:USTF0",1770250495627,7.39729201,2138.2,2137.3,7.22057062]
["bitfinex-derivatives","ETHF0:USTF0",1770250496125,7.39729201,2138.2,2137.1,7.61796015]
["bitfinex-derivatives","ETHF0:USTF0",1770250496722,7.39729201,2138.2,2137.3,7.38351015]
["bitfinex-derivatives","ETHF0:USTF0",1770250496919,7.39729201,2138.2,2137.5,7.38351015]
["bitfinex-derivatives","ETHF0:USTF0",1770250497117,0.47357597,2138.2,2137.5,7.61791015]
["bitfinex-derivatives","ETHF0:USTF0",1770250498129,7.39729201,2138.2,2137.5,7.61791015]
["bitfinex-derivatives","ETHF0:USTF0",1770250498524,0.47357597,2138.2,2137.5,7.61791015]
["bitfinex-derivatives","ETHF0:USTF0",1770250499925,5.97e-06,2138.2,2137.9,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250500123,7.29234707,2138.6,2137.9,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250500320,7.29234707,2138.6,2137.8,0.23437]
["bitfinex-derivatives","ETHF0:USTF0",1770250500721,41.36031131,2138.8,2138.0,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250500926,7.76034707,2139.1,2138.2,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250501121,7.76540468,2139.1,2138.2,7.06718843]
["bitfinex-derivatives","ETHF0:USTF0",1770250501323,7.76540468,2139.1,2138.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1770250501823,0.00505761,2139.1,2138.5,0.23429]
["bitfinex-derivatives","ETHF0:USTF0",1770250502021,0.00505761,2139.1,2138.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1770250502022,7.15808316,2139.1,2138.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1770250502221,5.49717996,2139.0,2138.2,0.00343068]
["bitfinex-derivatives","ETHF0:USTF0",1770250502418,5.49717996,2139.0,2137.7,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250503222,2.5248147,2139.1,2137.7,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250503428,9.41249523,2139.1,2137.7,7.20905622]
["bitfinex-derivatives","ETHF0:USTF0",1770250503722,0.23426,2138.9,2137.7,0.00597695]
["bitfinex-derivatives","ETHF0:USTF0",1770250503927,9.17825523,2139.1,2137.2,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1770250503928,9.40666339,2138.7,2137.2,0.70244]
["bitfinex-derivatives","ETHF0:USTF0",1770250504127,7.29234707,2138.4,2137.0,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250504329,7.29234707,2138.2,2137.0,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250504726,7.29234707,2138.2,2137.0,7.43752927]
["bitfinex-derivatives","ETHF0:USTF0",1770250504927,7.29234707,2138.2,2137.0,7.43875522]
["bitfinex-derivatives","ETHF0:USTF0",1770250505121,7.29234707,2138.2,2137.2,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250506933,7.29234707,2138.2,2137.1,0.23445]
["bitfinex-derivatives","ETHF0:USTF0",1770250507324,7.29234707,2138.2,2137.0,7.20430522]
["bitfinex-derivatives","ETHF0:USTF0",1770250510733,7.76034707,2138.3,2137.0,7.20430522]
["bitfinex-derivatives","ETHF0:USTF0",1770250510934,7.76034707,2138.3,2137.1,7.43752927]
["bitfinex-derivatives","ETHF0:USTF0",1770250511635,7.76034707,2138.3,2137.3,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250512632,0.468,2138.3,2137.5,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250513528,0.468,2138.3,2137.5,7.43747927]
["bitfinex-derivatives","ETHF0:USTF0",1770250513728,0.468,2138.3,2137.7,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250513931,7.29234707,2138.8,2137.7,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250514634,7.29234707,2138.8,2137.7,7.43745927]
["bitfinex-derivatives","ETHF0:USTF0",1770250514840,7.76621891,2139.1,2138.0,0.23434]
["bitfinex-derivatives","ETHF0:USTF0",1770250515035,7.76621891,2139.1,2138.1,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250515338,0.47387184,2139.1,2138.1,7.43741927]
["bitfinex-derivatives","ETHF0:USTF0",1770250516442,0.47387184,2139.1,2138.5,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250516742,0.47387184,2139.1,2138.5,7.20430522]
["bitfinex-derivatives","ETHF0:USTF0",1770250516937,7.76621891,2139.1,2138.5,0.00122595]
["bitfinex-derivatives","ETHF0:USTF0",1770250517237,7.76621891,2139.1,2137.9,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250517442,7.29234707,2138.9,2137.8,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250517938,0.47387184,2139.1,2138.2,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250518341,7.76621891,2139.1,2138.2,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250521342,7.76621891,2139.1,2138.1,0.23433]
["bitfinex-derivatives","ETHF0:USTF0",1770250521641,7.76621891,2139.1,2138.1,7.43740927]
["bitfinex-derivatives","ETHF0:USTF0",1770250523745,7.76621891,2139.1,2137.8,7.20307927]
["bitfinex-derivatives","ETHF0:USTF0",1770250525345,7.76621891,2139.1,2138.0,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250525941,7.76621891,2139.1,2138.3,7.66021466]
["bitfinex-derivatives","ETHF0:USTF0",1770250526144,7.89411543,2139.1,2138.3,7.66021466]
["bitfinex-derivatives","ETHF0:USTF0",1770250526947,7.89411543,2139.1,2138.5,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250526948,0.47387184,2139.1,2138.5,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250528142,5.50848447,2139.8,2138.8,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250528346,7.42024359,2140.1,2139.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1770250529143,7.42024359,2140.1,2138.8,0.23426]
["bitfinex-derivatives","ETHF0:USTF0",1770250529344,7.42448048,2140.1,2138.8,0.17475561]
["bitfinex-derivatives","ETHF0:USTF0",1770250529546,7.42448048,2140.1,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250529547,7.42024359,2139.9,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250530348,7.42024359,2139.9,2138.9,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250530550,7.42024359,2139.9,2138.9,7.66014466]
["bitfinex-derivatives","ETHF0:USTF0",1770250530847,7.42024359,2139.9,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250530848,7.42448048,2140.1,2139.1,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250531245,7.42448048,2140.1,2139.1,7.66012466]
["bitfinex-derivatives","ETHF0:USTF0",1770250531445,0.00423689,2140.1,2139.3,7.66010466]
["bitfinex-derivatives","ETHF0:USTF0",1770250531640,7.42448048,2140.1,2138.9,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250531846,7.42448048,2140.1,2138.9,7.66014466]
["bitfinex-derivatives","ETHF0:USTF0",1770250533150,7.42448048,2140.1,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250533350,7.42024359,2139.9,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250533550,7.88824359,2139.9,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250533749,7.74892207,2139.9,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250537452,10.27363677,2139.9,2138.8,0.00435384]
["bitfinex-derivatives","ETHF0:USTF0",1770250537653,7.65441359,2139.7,2138.3,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250537853,7.59055536,2139.7,2138.3,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250538353,41.45657751,2139.7,2138.3,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250538854,41.45657751,2139.7,2138.3,7.42741266]
["bitfinex-derivatives","ETHF0:USTF0",1770250539154,41.45658751,2139.6,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250539351,2.2905747,2139.5,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250539852,7.42024359,2139.4,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250540952,7.42024359,2139.4,2138.3,7.42741266]
["bitfinex-derivatives","ETHF0:USTF0",1770250542952,7.42024359,2139.3,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250543556,41.22240751,2139.3,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250543750,7.42024359,2139.2,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250544054,48.6426511,2139.2,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250544252,7.42024359,2139.1,2138.3,0.001518]
["bitfinex-derivatives","ETHF0:USTF0",1770250544652,7.42024359,2138.9,2137.6,2.79735431]
["bitfinex-derivatives","ETHF0:USTF0",1770250544948,7.42024359,2138.6,2137.4,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250545156,7.42024359,2138.3,2137.4,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250545855,7.42368501,2138.3,2137.4,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250547955,7.42368501,2138.3,2137.1,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250548258,7.42024359,2138.1,2136.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770250548652,7.42024359,2138.1,2136.9,7.89389466]
["bitfinex-derivatives","ETHF0:USTF0",1770250548857,7.42024359,2138.1,2137.1,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250549059,7.42368501,2138.3,2137.3,7.66032466]
["bitfinex-derivatives","ETHF0:USTF0",1770250549254,7.42368501,2138.3,2137.5,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250549255,0.00344142,2138.3,2137.5,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250550063,7.42024359,2138.8,2137.7,7.66027466]
["bitfinex-derivatives","ETHF0:USTF0",1770250550760,0.468,2139.0,2138.2,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250550964,0.468,2139.0,2138.2,7.66022466]
["bitfinex-derivatives","ETHF0:USTF0",1770250551162,0.47260891,2139.0,2138.2,7.66366608]
["bitfinex-derivatives","ETHF0:USTF0",1770250551361,7.42024359,2139.5,2138.5,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250551655,49.1106511,2139.8,2138.4,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770250551852,41.22240751,2139.6,2138.3,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250552056,7.42024359,2139.5,2138.3,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250552261,7.42024359,2139.5,2138.2,7.42933608]
["bitfinex-derivatives","ETHF0:USTF0",1770250552463,7.42532501,2139.5,2138.2,7.42933608]
["bitfinex-derivatives","ETHF0:USTF0",1770250552662,7.42532501,2139.5,2138.4,7.42589466]
["bitfinex-derivatives","ETHF0:USTF0",1770250552859,7.42532501,2139.5,2138.4,7.36203643]
["bitfinex-derivatives","ETHF0:USTF0",1770250554062,7.42532501,2139.5,2138.4,7.59634643]
["bitfinex-derivatives","ETHF0:USTF0",1770250557167,7.42532501,2139.5,2138.4,7.36203643]
["bitfinex-derivatives","ETHF0:USTF0",1770250558959,7.42532501,2139.5,2138.2,0.23776142]
["bitfinex-derivatives","ETHF0:USTF0",1770250559166,48.64773252,2139.5,2138.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1770250559368,7.31878931,2139.4,2138.2,6.95761269]
["bitfinex-derivatives","ETHF0:USTF0",1770250559769,48.75346018,2139.3,2138.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1770250559969,7.53105267,2139.2,2138.2,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1770250560768,7.53105267,2139.2,2138.2,7.31459006]
["bitfinex-derivatives","ETHF0:USTF0",1770250560967,7.53105267,2139.2,2138.2,7.54892006]
["bitfinex-derivatives","ETHF0:USTF0",1770250561268,7.53613409,2139.5,2138.2,7.54892006]
["bitfinex-derivatives","ETHF0:USTF0",1770250563563,7.53613409,2139.5,2138.2,7.31459006]
["bitfinex-derivatives","ETHF0:USTF0",1770250563764,1.42e-06,2139.5,2139.1,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250564064,0.468,2139.8,2139.1,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250564263,41.22240751,2140.3,2139.1,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250564567,58.88317225,2140.5,2139.4,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250564968,17.6644138,2140.5,2139.4,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250565169,7.53105267,2140.4,2139.4,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250565672,7.53105267,2140.4,2139.2,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250565870,51.58984864,2140.5,2139.2,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250565871,7.53105267,2140.3,2139.2,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250566671,17.6644138,2140.5,2139.5,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250566964,7.53470173,2140.5,2139.5,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250567668,7.53470173,2140.5,2139.5,7.54533864]
["bitfinex-derivatives","ETHF0:USTF0",1770250568967,0.00364906,2140.5,2139.9,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250569166,7.99905267,2140.6,2139.9,0.00454873]
["bitfinex-derivatives","ETHF0:USTF0",1770250569470,7.99905267,2140.6,2139.9,7.31569737]
["bitfinex-derivatives","ETHF0:USTF0",1770250569873,0.468,2140.6,2139.9,7.31569737]
["bitfinex-derivatives","ETHF0:USTF0",1770250570071,7.53105267,2140.9,2139.9,7.31569737]
["bitfinex-derivatives","ETHF0:USTF0",1770250571276,7.53477525,2140.9,2139.9,7.31569737]
["bitfinex-derivatives","ETHF0:USTF0",1770250571467,0.00372258,2140.9,2139.9,7.31569737]
["bitfinex-derivatives","ETHF0:USTF0",1770250571672,7.53105267,2141.2,2140.1,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250572475,7.53105267,2141.2,2140.3,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250572774,7.53633662,2141.2,2140.3,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250573872,0.00528395,2141.2,2140.3,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250574377,0.16298155,2141.3,2140.3,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250574772,7.53105267,2142.0,2140.6,7.54521864]
["bitfinex-derivatives","ETHF0:USTF0",1770250575375,7.53692602,2142.0,2140.7,0.23406]
["bitfinex-derivatives","ETHF0:USTF0",1770250575576,7.53692602,2142.0,2140.8,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250575975,0.00587335,2142.0,2141.0,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250576178,7.53692602,2142.0,2140.7,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250576979,7.53692602,2142.0,2140.3,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250577284,7.53692602,2142.0,2140.0,7.77914864]
["bitfinex-derivatives","ETHF0:USTF0",1770250577285,7.53105267,2141.5,2140.0,7.77914864]
["bitfinex-derivatives","ETHF0:USTF0",1770250577579,7.99905267,2141.5,2140.0,7.77914864]
["bitfinex-derivatives","ETHF0:USTF0",1770250578580,8.09371115,2141.5,2140.0,7.77914864]
["bitfinex-derivatives","ETHF0:USTF0",1770250580183,8.09371115,2141.5,2140.0,8.01327864]
["bitfinex-derivatives","ETHF0:USTF0",1770250581082,7.85973115,2141.5,2140.2,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250582878,7.85973115,2141.5,2140.2,7.54525864]
["bitfinex-derivatives","ETHF0:USTF0",1770250583689,7.85973115,2141.5,2140.1,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250584284,7.43800667,2141.4,2140.1,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250584485,7.60812844,2141.4,2140.1,7.31114864]
["bitfinex-derivatives","ETHF0:USTF0",1770250584681,7.43800667,2140.5,2138.9,2.65803279]
["bitfinex-derivatives","ETHF0:USTF0",1770250584986,7.67210667,2140.3,2138.4,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770250585487,7.43800667,2140.1,2138.4,0.23431]
["bitfinex-derivatives","ETHF0:USTF0",1770250585685,7.44357623,2140.1,2138.4,0.1745057]
["bitfinex-derivatives","ETHF0:USTF0",1770250586683,7.44357623,2140.1,2138.5,7.17579032]
["bitfinex-derivatives","ETHF0:USTF0",1770250586884,7.44357623,2140.1,2138.7,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250587281,7.44357623,2140.1,2138.9,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250588084,7.44357623,2140.1,2139.1,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250588387,7.44357623,2140.1,2138.5,7.17579032]
["bitfinex-derivatives","ETHF0:USTF0",1770250588584,7.43800667,2139.9,2138.5,7.17579032]
["bitfinex-derivatives","ETHF0:USTF0",1770250589685,7.44357623,2140.1,2139.2,7.17571032]
["bitfinex-derivatives","ETHF0:USTF0",1770250591489,0.00556956,2140.1,2139.4,7.17568032]
["bitfinex-derivatives","ETHF0:USTF0",1770250591689,7.44357623,2140.1,2139.4,0.23419]
["bitfinex-derivatives","ETHF0:USTF0",1770250591990,0.00556956,2140.1,2139.4,7.17568032]
["bitfinex-derivatives","ETHF0:USTF0",1770250595586,0.00556956,2140.1,2139.4,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250596992,9.56e-06,2140.1,2139.9,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250597192,7.43800667,2140.9,2139.9,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250597597,0.468,2141.2,2140.3,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250597789,7.90600667,2141.2,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770250597989,7.43800667,2141.0,2139.3,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250598186,7.44349196,2141.0,2139.3,6.94580969]
["bitfinex-derivatives","ETHF0:USTF0",1770250598488,7.43800667,2140.8,2139.3,6.94580969]
["bitfinex-derivatives","ETHF0:USTF0",1770250598690,7.43800667,2140.7,2139.3,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1770250599191,48.66041418,2140.7,2139.3,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1770250599394,7.43800667,2140.6,2139.3,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1770250599888,7.43800667,2140.5,2139.3,0.00431937]
["bitfinex-derivatives","ETHF0:USTF0",1770250600085,7.43800667,2140.5,2139.3,6.94580969]
["bitfinex-derivatives","ETHF0:USTF0",1770250600286,7.43800667,2140.5,2139.5,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250601499,7.43800667,2140.5,2139.5,7.17567032]
["bitfinex-derivatives","ETHF0:USTF0",1770250602194,7.43800667,2140.5,2139.5,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770250602394,7.43800667,2140.5,2139.5,7.17567032]
["bitfinex-derivatives","ETHF0:USTF0",1770250602898,7.43800667,2140.9,2139.8,7.17564032]
["bitfinex-derivatives","ETHF0:USTF0",1770250604700,7.43800667,2140.9,2139.9,7.17563032]
["bitfinex-derivatives","ETHF0:USTF0",1770250605004,7.43800667,2140.9,2139.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770250606002,7.43800667,2140.9,2139.9,7.17563032]
["bitfinex-derivatives","ETHF0:USTF0",1770250607105,7.43800667,2140.9,2139.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770250607605,7.43800667,2140.9,2139.5,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250607810,7.43800667,2140.8,2139.5,7.17568032]
["bitfinex-derivatives","ETHF0:USTF0",1770250608107,7.43800667,2140.8,2139.6,0.23418]
["bitfinex-derivatives","ETHF0:USTF0",1770250608304,7.43800667,2140.8,2139.6,7.17567032]
["bitfinex-derivatives","ETHF0:USTF0",1770250608504,7.43800667,2140.8,2139.7,7.17565032]
["bitfinex-derivatives","ETHF0:USTF0",1770250608903,7.43800667,2140.8,2139.8,7.17564032]
["bitfinex-derivatives","ETHF0:USTF0",1770250609301,7.43800667,2140.8,2139.9,7.17563032]
["bitfinex-derivatives","ETHF0:USTF0",1770250609703,0.468,2140.9,2139.9,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250610104,7.90600667,2140.9,2139.9,6.94149032]
["bitfinex-derivatives","ETHF0:USTF0",1770250610501,7.90600667,2140.9,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770250611107,7.43800667,2140.9,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770250611814,7.43800667,2140.9,2140.2,7.17560032]
["bitfinex-derivatives","ETHF0:USTF0",1770250616013,7.43800667,2140.9,2140.2,0.23411]
["bitfinex-derivatives","ETHF0:USTF0",1770250616407,7.43800667,2140.9,2139.9,7.09857047]
["bitfinex-derivatives","ETHF0:USTF0",1770250617213,7.43800667,2140.9,2139.9,7.33271047]
["bitfinex-derivatives","ETHF0:USTF0",1770250618313,7.43800667,2140.9,2140.0,7.33270047]
["bitfinex-derivatives","ETHF0:USTF0",1770250618914,7.43800667,2140.9,2140.1,7.33269047]
["bitfinex-derivatives","ETHF0:USTF0",1770250620612,0.00548529,2141.0,2140.5,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250621214,42.44387092,2141.5,2140.6,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250621418,8.5117476,2141.5,2140.7,7.42908366]
["bitfinex-derivatives","ETHF0:USTF0",1770250622217,8.51544136,2141.5,2140.7,7.42908366]
["bitfinex-derivatives","ETHF0:USTF0",1770250622512,8.51544136,2141.5,2140.3,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250622717,8.51544136,2141.5,2140.3,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1770250622912,8.51544136,2141.5,2140.2,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250622913,8.51544136,2141.5,2140.1,4.19078199]
["bitfinex-derivatives","ETHF0:USTF0",1770250623114,8.51544136,2141.5,2140.3,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250623115,7.29028419,2141.3,2140.3,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250623418,7.29028419,2141.3,2140.3,7.42912366]
["bitfinex-derivatives","ETHF0:USTF0",1770250624016,7.29028419,2141.3,2140.3,0.23409]
["bitfinex-derivatives","ETHF0:USTF0",1770250624412,7.29028419,2141.2,2139.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770250624616,7.29028419,2141.1,2139.9,0.23414]
["bitfinex-derivatives","ETHF0:USTF0",1770250625117,7.29028419,2141.1,2139.9,7.42917366]
["bitfinex-derivatives","ETHF0:USTF0",1770250625615,7.29028419,2141.1,2140.0,7.42916366]
["bitfinex-derivatives","ETHF0:USTF0",1770250626114,7.29028419,2141.1,2140.2,7.42914366]
["bitfinex-derivatives","ETHF0:USTF0",1770250626313,7.29028419,2141.1,2139.7,4.65878199]
["bitfinex-derivatives","ETHF0:USTF0",1770250626314,7.29028419,2141.1,2140.3,7.42913366]
["bitfinex-derivatives","ETHF0:USTF0",1770250627919,7.29028419,2141.4,2140.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770250629119,0.00369376,2141.5,2140.7,7.42908366]
["bitfinex-derivatives","ETHF0:USTF0",1770250629319,0.00369376,2141.5,2140.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770250629320,7.29397795,2141.5,2140.7,0.23405]
["bitfinex-derivatives","ETHF0:USTF0",1770250630317,7.29397795,2141.5,2140.7,7.42908366]
["bitfinex-derivatives","ETHF0:USTF0",1770250634022,7.29397795,2141.5,2140.8,7.42907366]
["bitfinex-derivatives","ETHF0:USTF0",1770250634223,7.29397795,2141.5,2140.8,7.43353449]
["bitfinex-derivatives","ETHF0:USTF0",1770250636421,0.00369376,2141.5,2140.9,7.42906366]
["bitfinex-derivatives","ETHF0:USTF0",1770250636817,7.29028419,2141.9,2141.1,7.42904366]
["bitfinex-derivatives","ETHF0:USTF0",1770250637121,7.29028419,2141.9,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250637322,7.29028419,2141.9,2140.8,0.00446083]
["bitfinex-derivatives","ETHF0:USTF0",1770250637518,7.29028419,2141.9,2140.8,0.23850083]
["bitfinex-derivatives","ETHF0:USTF0",1770250637716,7.29028419,2141.9,2140.9,7.42906366]
["bitfinex-derivatives","ETHF0:USTF0",1770250637922,7.29439029,2141.9,2140.9,7.42906366]
["bitfinex-derivatives","ETHF0:USTF0",1770250639226,7.29439029,2141.9,2141.0,7.42905366]
["bitfinex-derivatives","ETHF0:USTF0",1770250639522,7.29439029,2141.9,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250639727,0.0041061,2141.9,2141.2,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250640122,7.29439029,2141.9,2141.2,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250640321,7.29439029,2141.9,2141.3,0.23399]
["bitfinex-derivatives","ETHF0:USTF0",1770250640924,7.29439029,2141.9,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770250641629,7.29439029,2141.9,2141.0,7.19503366]
["bitfinex-derivatives","ETHF0:USTF0",1770250643431,7.29439029,2141.9,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770250643728,7.29439029,2141.9,2141.0,7.42905366]
["bitfinex-derivatives","ETHF0:USTF0",1770250644929,7.29439029,2141.9,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250645128,7.29439029,2141.9,2141.1,7.40432559]
["bitfinex-derivatives","ETHF0:USTF0",1770250648231,7.29439029,2141.9,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250648832,7.29439029,2141.9,2141.1,7.40432559]
["bitfinex-derivatives","ETHF0:USTF0",1770250651336,7.29439029,2141.9,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250652833,7.29439029,2141.9,2141.1,7.40432559]
["bitfinex-derivatives","ETHF0:USTF0",1770250657237,7.29439029,2141.9,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250658939,7.29439029,2141.9,2141.1,7.40432559]
["bitfinex-derivatives","ETHF0:USTF0",1770250659136,7.29439029,2141.9,2141.2,7.17031559]
["bitfinex-derivatives","ETHF0:USTF0",1770250659734,7.29439029,2141.9,2141.2,10.1985606]
["bitfinex-derivatives","ETHF0:USTF0",1770250659936,7.29439029,2141.9,2141.3,7.17031559]
["bitfinex-derivatives","ETHF0:USTF0",1770250660239,7.29439029,2141.9,2141.2,3.02824501]
["bitfinex-derivatives","ETHF0:USTF0",1770250661641,7.29439029,2141.9,2141.2,10.1985606]
["bitfinex-derivatives","ETHF0:USTF0",1770250664138,41.22240751,2142.2,2141.5,7.17031559]
["bitfinex-derivatives","ETHF0:USTF0",1770250664339,36.55360751,2142.8,2142.0,0.23391]
["bitfinex-derivatives","ETHF0:USTF0",1770250664642,5.50848447,2143.3,2141.9,2.79424501]
["bitfinex-derivatives","ETHF0:USTF0",1770250664841,5.50848447,2143.3,2142.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1770250664842,4.66880184,2143.1,2142.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1770250665042,4.66880184,2143.0,2142.1,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1770250665241,4.66880184,2142.9,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250665435,4.66880184,2142.8,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250665639,4.66880184,2142.7,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250665839,4.66880184,2142.8,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250666336,7.22124888,2143.0,2142.1,7.17039407]
["bitfinex-derivatives","ETHF0:USTF0",1770250666938,7.2166965,2142.9,2142.1,7.17039407]
["bitfinex-derivatives","ETHF0:USTF0",1770250667134,7.2166965,2142.9,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250667342,7.2166965,2142.5,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250667840,4.66880184,2142.4,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250668236,4.18620184,2142.4,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250668445,7.68824888,2143.0,2142.1,7.40429407]
["bitfinex-derivatives","ETHF0:USTF0",1770250668634,7.22124888,2143.0,2142.1,7.17039407]
["bitfinex-derivatives","ETHF0:USTF0",1770250668840,0.00455238,2143.0,2142.4,7.40418559]
["bitfinex-derivatives","ETHF0:USTF0",1770250669041,7.2166965,2143.3,2142.4,7.40418559]
["bitfinex-derivatives","ETHF0:USTF0",1770250669042,7.2166965,2143.3,2142.5,0.23386]
["bitfinex-derivatives","ETHF0:USTF0",1770250670241,7.2166965,2143.3,2142.5,7.40417559]
["bitfinex-derivatives","ETHF0:USTF0",1770250671044,7.2166965,2143.8,2142.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770250671444,7.2166965,2143.5,2142.6,0.2379223]
["bitfinex-derivatives","ETHF0:USTF0",1770250671846,11.40289834,2143.5,2142.6,0.2379223]
["bitfinex-derivatives","ETHF0:USTF0",1770250672050,7.2166965,2143.4,2142.6,0.2379223]
["bitfinex-derivatives","ETHF0:USTF0",1770250672652,11.40289834,2143.4,2142.6,0.2379223]
["bitfinex-derivatives","ETHF0:USTF0",1770250672851,7.2166965,2143.3,2142.6,0.2379223]
["bitfinex-derivatives","ETHF0:USTF0",1770250673947,7.2166965,2143.3,2142.6,0.0040823]
["bitfinex-derivatives","ETHF0:USTF0",1770250674150,6.91221014,2142.6,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250674653,4.18620184,2142.5,2142.1,7.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1770250674844,11.09841198,2142.5,2141.8,7.18011241]
["bitfinex-derivatives","ETHF0:USTF0",1770250675155,6.91221014,2142.5,2141.8,7.18574424]
["bitfinex-derivatives","ETHF0:USTF0",1770250675845,11.09841198,2142.5,2141.8,0.23957183]
["bitfinex-derivatives","ETHF0:USTF0",1770250676044,11.09841198,2142.5,2141.4,4.65778199]
["bitfinex-derivatives","ETHF0:USTF0",1770250676045,6.91221014,2142.0,2141.4,0.70098]
["bitfinex-derivatives","ETHF0:USTF0",1770250676243,6.91221014,2142.1,2141.4,7.64715241]
["bitfinex-derivatives","ETHF0:USTF0",1770250677045,6.91221014,2141.9,2141.4,0.4703502]
["bitfinex-derivatives","ETHF0:USTF0",1770250677252,0.23384,2142.7,2141.4,0.4703502]
["bitfinex-derivatives","ETHF0:USTF0",1770250677253,4.18620184,2141.8,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250677445,0.00582629,2142.1,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250677645,4.18620184,2142.0,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250678152,4.12234361,2142.0,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250678453,4.12234361,2141.9,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250678652,4.12234361,2142.0,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250678949,4.12234361,2141.8,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250679154,6.91221014,2141.7,2141.4,0.0033502]
["bitfinex-derivatives","ETHF0:USTF0",1770250679355,11.03455375,2141.7,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250679654,6.91221014,2141.7,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250680357,6.91221014,2141.7,2141.1,0.23770307]
["bitfinex-derivatives","ETHF0:USTF0",1770250680755,6.96302347,2141.6,2141.1,0.23770307]
["bitfinex-derivatives","ETHF0:USTF0",1770250681155,6.96302347,2141.4,2141.1,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1770250681355,11.08536708,2141.4,2141.1,0.00369307]
["bitfinex-derivatives","ETHF0:USTF0",1770250682050,11.08536708,2141.4,2140.7,10.29175542]
["bitfinex-derivatives","ETHF0:USTF0",1770250682252,6.96302347,2141.3,2140.6,3.26124501]
["bitfinex-derivatives","ETHF0:USTF0",1770250682550,6.96302347,2141.5,2140.6,7.73046041]
["bitfinex-derivatives","ETHF0:USTF0",1770250682747,6.96302347,2141.5,2140.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770250682953,6.96302347,2141.2,2140.6,0.47076981]
["bitfinex-derivatives","ETHF0:USTF0",1770250683552,6.96302347,2141.2,2140.6,0.70482981]
["bitfinex-derivatives","ETHF0:USTF0",1770250683553,11.08536708,2141.2,2140.6,0.70482981]
["bitfinex-derivatives","ETHF0:USTF0",1770250683750,6.96302347,2140.9,2140.3,2.79424501]
["bitfinex-derivatives","ETHF0:USTF0",1770250683953,6.96302347,2140.9,2140.1,7.49758041]
["bitfinex-derivatives","ETHF0:USTF0",1770250684259,6.96302347,2141.9,2140.4,7.49754041]
["bitfinex-derivatives","ETHF0:USTF0",1770250684456,6.96302347,2141.5,2140.4,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770250684655,6.96302347,2141.5,2140.4,7.49754041]
["bitfinex-derivatives","ETHF0:USTF0",1770250684952,6.96302347,2141.3,2140.4,0.23969745]
["bitfinex-derivatives","ETHF0:USTF0",1770250685356,6.96302347,2141.3,2140.5,7.49754041]
["bitfinex-derivatives","ETHF0:USTF0",1770250685756,6.96302347,2141.2,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770250686552,11.08536708,2141.2,2140.5,0.23408]
["bitfinex-derivatives","ETHF0:USTF0",1770250688756,6.96302347,2141.5,2140.5,7.26346041]
["bitfinex-derivatives","ETHF0:USTF0",1770250688964,6.96302347,2141.7,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770250689356,6.96302347,2141.5,2140.9,0.23403]
["bitfinex-derivatives","ETHF0:USTF0",1770250689660,6.96302347,2141.8,2140.9,7.49749041]
["bitfinex-derivatives","ETHF0:USTF0",1770250690061,6.96302347,2141.7,2140.9,7.49749041]
["bitfinex-derivatives","ETHF0:USTF0",1770250690365,6.96302347,2141.7,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250690758,4.12234361,2141.6,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250690963,4.12234361,2141.6,2141.1,7.49747041]
["bitfinex-derivatives","ETHF0:USTF0",1770250691159,11.08536708,2141.6,2141.1,0.23401]
["bitfinex-derivatives","ETHF0:USTF0",1770250691663,6.96302347,2141.8,2141.1,7.49747041]
["bitfinex-derivatives","ETHF0:USTF0",1770250692162,4.12234361,2141.7,2141.1,7.49747041]
["bitfinex-derivatives","ETHF0:USTF0",1770250692861,4.12234361,2141.6,2141.1,7.49747041]
["bitfinex-derivatives","ETHF0:USTF0",1770250693056,6.96302347,2141.8,2141.1,7.49747041]
["bitfinex-derivatives","ETHF0:USTF0",1770250693057,4.12234361,2141.7,2141.1,7.49747041]
["bitfinex-derivatives","ETHF0:USTF0",1770250693259,6.29e-06,2142.1,2141.5,7.26346041]
["bitfinex-derivatives","ETHF0:USTF0",1770250693565,6.29e-06,2142.1,2141.6,7.49742041]
["bitfinex-derivatives","ETHF0:USTF0",1770250693760,6.96302347,2143.1,2141.7,7.49741041]
["bitfinex-derivatives","ETHF0:USTF0",1770250694063,6.96302347,2143.0,2141.7,7.49741041]
["bitfinex-derivatives","ETHF0:USTF0",1770250694260,6.96302347,2142.4,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250694662,4.12234361,2142.2,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250694866,11.08536708,2142.2,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250695164,4.12234361,2142.0,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250695361,1.74818612,2142.1,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250695561,1.19728612,2142.1,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250695760,0.65788612,2142.1,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250695960,0.00387008,2142.4,2141.7,0.23395]
["bitfinex-derivatives","ETHF0:USTF0",1770250696168,0.00387008,2142.4,2141.7,7.49741041]
["bitfinex-derivatives","ETHF0:USTF0",1770250696464,0.6617562,2142.4,2141.7,7.49741041]
["bitfinex-derivatives","ETHF0:USTF0",1770250696857,0.00387008,2142.4,2141.7,7.49741041]
["bitfinex-derivatives","ETHF0:USTF0",1770250697960,0.00387008,2142.4,2142.0,7.49737041]
["bitfinex-derivatives","ETHF0:USTF0",1770250698162,6.96302347,2142.9,2142.0,7.49737041]
["bitfinex-derivatives","ETHF0:USTF0",1770250698371,7.62090959,2142.9,2142.0,7.49737041]
["bitfinex-derivatives","ETHF0:USTF0",1770250698564,0.65788612,2142.7,2142.0,7.49737041]
["bitfinex-derivatives","ETHF0:USTF0",1770250698868,6.96302347,2142.8,2142.0,7.49737041]
["bitfinex-derivatives","ETHF0:USTF0",1770250699161,7.62090959,2142.7,2142.0,7.50068218]
["bitfinex-derivatives","ETHF0:USTF0",1770250699361,0.00363813,2142.8,2142.2,7.49735041]
["bitfinex-derivatives","ETHF0:USTF0",1770250699561,6.96302347,2143.1,2142.4,7.49733041]
["bitfinex-derivatives","ETHF0:USTF0",1770250699964,7.62090959,2143.0,2142.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1770250700164,6.96302347,2143.0,2142.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1770250700367,0.65788612,2142.9,2142.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1770250700564,6.96302347,2143.0,2142.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1770250700767,0.467,2143.8,2142.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1770250700768,0.467,2143.8,2142.6,0.17981612]
["bitfinex-derivatives","ETHF0:USTF0",1770250700968,41.1386771,2143.9,2142.5,7.93374429]
["bitfinex-derivatives","ETHF0:USTF0",1770250701268,10.09888049,2144.2,2142.9,0.23381]
["bitfinex-derivatives","ETHF0:USTF0",1770250701565,10.09888049,2144.2,2143.1,7.49725041]
["bitfinex-derivatives","ETHF0:USTF0",1770250701769,10.10490693,2144.2,2143.1,7.49725041]
["bitfinex-derivatives","ETHF0:USTF0",1770250701968,10.10490693,2144.2,2142.9,0.17981612]
["bitfinex-derivatives","ETHF0:USTF0",1770250701969,10.10490693,2144.2,2142.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770250702169,0.23369,2144.1,2142.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770250702769,6.96302347,2144.0,2142.6,0.23384]
["bitfinex-derivatives","ETHF0:USTF0",1770250705170,6.99936371,2143.8,2142.5,0.67028388]
["bitfinex-derivatives","ETHF0:USTF0",1770250706575,7.23308371,2143.8,2142.5,0.67028388]
["bitfinex-derivatives","ETHF0:USTF0",1770250706772,6.99936371,2143.4,2142.1,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770250706977,7.46636371,2143.4,2142.1,0.23389]
["bitfinex-derivatives","ETHF0:USTF0",1770250778829,7.25760373,2146.5,2145.8,7.53996995]
["bitfinex-derivatives","ETHF0:USTF0",1770250820253,16.85058673,2150.7,2149.9,7.76140755]
["bitfinex-derivatives","ETHF0:USTF0",1770250841784,12.40740744,2153.1,2152.3,3.43870695]
["bitfinex-derivatives","ETHF0:USTF0",1770250933642,0.00561545,2153.5,2152.4,4.32458537]
["bitfinex-derivatives","ETHF0:USTF0",1770250974873,6.87653244,2157.9,2157.2,4.89032679]
["bitfinex-derivatives","ETHF0:USTF0",1770251009004,0.0043234,2157.9,2156.9,7.23697328]
["bitfinex-derivatives","ETHF0:USTF0",1770251140289,6.8714278,2156.1,2155.1,0.00324599]
["bitfinex-derivatives","ETHF0:USTF0",1770251187129,0.00369036,2158.9,2157.9,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1770251239771,0.00544535,2161.1,2160.3,7.60380688]
["bitfinex-derivatives","ETHF0:USTF0",1770251388877,7.44051862,2163.8,2162.7,7.0962122]
["bitfinex-derivatives","ETHF0:USTF0",1770251451514,7.33527087,2162.2,2161.1,7.28534898]
["bitfinex-derivatives","ETHF0:USTF0",1770251486051,7.45680291,2156.8,2156.4,3.0351141]
["bitfinex-derivatives","ETHF0:USTF0",1770251558816,0.40014177,2156.7,2155.7,3.49240509]
["bitfinex-derivatives","ETHF0:USTF0",1770251608157,7.04433139,2153.3,2152.0,0.00367323]
["bitfinex-derivatives","ETHF0:USTF0",1770251726946,6.87955737,2153.9,2152.8,5.99255623]
["bitfinex-derivatives","ETHF0:USTF0",1770251799185,7.52330383,2153.3,2151.8,0.00598788]
["bitfinex-derivatives","ETHF0:USTF0",1770251849329,7.39192607,2149.8,2148.6,6.96954812]
["bitfinex-derivatives","ETHF0:USTF0",1770251960002,7.54547356,2156.4,2154.7,0.00394207]
["bitfinex-derivatives","ETHF0:USTF0",1770252011649,0.00408722,2156.1,2154.9,7.53301051]
["bitfinex-derivatives","ETHF0:USTF0",1770252063388,0.40351304,2157.8,2156.5,8.04264018]
["bitfinex-derivatives","ETHF0:USTF0",1770252201796,0.46839447,2159.2,2158.1,7.44445355]
["bitfinex-derivatives","ETHF0:USTF0",1770252219512,5.54713537,2159.7,2158.4,7.51593155]
["bitfinex-derivatives","ETHF0:USTF0",1770252330998,8.15227116,2157.4,2155.8,7.41822548]
["bitfinex-derivatives","ETHF0:USTF0",1770252491023,14.30173106,2155.4,2154.0,7.22925288]
["bitfinex-derivatives","ETHF0:USTF0",1770252551868,0.46895117,2156.6,2155.5,7.41366135]
["bitfinex-derivatives","ETHF0:USTF0",1770252631037,0.00472898,2156.5,2155.0,7.33924393]
["bitfinex-derivatives","ETHF0:USTF0",1770252789175,12.84789598,2150.4,2148.9,2.75720068]
["bitfinex-derivatives","ETHF0:USTF0",1770252833098,11.37236203,2151.7,2151.2,2.76011846]
["bitfinex-derivatives","ETHF0:USTF0",1770252892537,6.90422867,2151.9,2150.9,7.23858279]
["bitfinex-derivatives","ETHF0:USTF0",1770252984407,7.49055826,2152.7,2151.8,7.38811674]
["bitfinex-derivatives","ETHF0:USTF0",1770253047264,6.95911404,2150.9,2150.2,7.26544749]
["bitfinex-derivatives","ETHF0:USTF0",1770253231509,0.00368977,2150.6,2149.5,7.27498747]
["bitfinex-derivatives","ETHF0:USTF0",1770253287250,7.58770189,2152.7,2151.5,7.48406032]
["bitfinex-derivatives","ETHF0:USTF0",1770253343890,0.00600758,2151.5,2150.5,0.16309]
["bitfinex-derivatives","ETHF0:USTF0",1770253459073,0.00409176,2154.2,2153.1,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1770253496702,6.87980223,2156.4,2155.1,2.7192548]
["bitfinex-derivatives","ETHF0:USTF0",1770253529434,7.80518183,2159.8,2157.7,4.36521885]
["bitfinex-derivatives","ETHF0:USTF0",1770253663640,7.35094,2159.6,2158.7,7.32468493]
["bitfinex-derivatives","ETHF0:USTF0",1770253709067,7.47258035,2160.2,2158.6,7.20511009]
["bitfinex-derivatives","ETHF0:USTF0",1770253768806,7.25637223,2162.9,2161.6,7.25377847]
["bitfinex-derivatives","ETHF0:USTF0",1770253870974,7.01569929,2170.4,2169.9,5.00884541]
["bitfinex-derivatives","ETHF0:USTF0",1770253921315,6.94762123,2169.6,2168.1,6.97688399]
["bitfinex-derivatives","ETHF0:USTF0",1770254052035,7.32170747,2168.5,2167.5,7.49206237]
["bitfinex-derivatives","ETHF0:USTF0",1770254075154,7.506305,2169.6,2168.3,4.40562026]
["bitfinex-derivatives","ETHF0:USTF0",1770254124692,0.75080181,2164.3,2162.7,6.84458601]
["bitfinex-derivatives","ETHF0:USTF0",1770254231578,3.71560615,2151.7,2150.3,0.00092045]
["bitfinex-derivatives","ETHF0:USTF0",1770254254907,41.00671448,2150.2,2149.3,16.18156927]
["bitfinex-derivatives","ETHF0:USTF0",1770254276320,7.26382937,2147.6,2146.6,9.09722532]
["bitfinex-derivatives","ETHF0:USTF0",1770254353862,7.52231348,2144.9,2143.0,0.16711647]
["bitfinex-derivatives","ETHF0:USTF0",1770254384784,5.7245247,2143.3,2141.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1770254447426,5.49488408,2137.6,2136.0,1.15444386]
["bitfinex-derivatives","ETHF0:USTF0",1770254494556,4.77844903,2130.4,2128.3,5.56689168]
["bitfinex-derivatives","ETHF0:USTF0",1770254521583,4.11119913,2127.2,2125.6,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1770254599746,6.86283895,2132.0,2130.3,3.66118436]
["bitfinex-derivatives","ETHF0:USTF0",1770254637876,3.24382256,2126.6,2125.1,3.41030146]
["bitfinex-derivatives","ETHF0:USTF0",1770254662698,0.00410599,2131.5,2130.3,3.44630346]
["bitfinex-derivatives","ETHF0:USTF0",1770254728334,3.19034092,2145.7,2144.0,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1770254732730,4.10693092,2142.9,2141.6,3.17768735]
["bitfinex-derivatives","ETHF0:USTF0",1770254774260,40.75530884,2141.2,2139.9,3.02377495]
["bitfinex-derivatives","ETHF0:USTF0",1770254846016,3.08888242,2147.5,2146.0,2.9509924]
["bitfinex-derivatives","ETHF0:USTF0",1770254868635,5.10196769,2160.9,2158.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770254889342,0.463,2164.4,2162.8,5.59290816]
["bitfinex-derivatives","ETHF0:USTF0",1770254937577,6.84069822,2163.5,2162.1,0.02793907]
["bitfinex-derivatives","ETHF0:USTF0",1770254957495,0.00529732,2165.3,2164.3,6.97445805]
["bitfinex-derivatives","ETHF0:USTF0",1770254980613,0.00344807,2163.3,2162.3,4.05336741]
["bitfinex-derivatives","ETHF0:USTF0",1770255042254,15.43878148,2168.6,2167.5,2.46664514]
["bitfinex-derivatives","ETHF0:USTF0",1770255057957,15.33879618,2165.8,2164.8,2.66006167]
["bitfinex-derivatives","ETHF0:USTF0",1770255113509,3.03019724,2163.0,2161.9,0.16225]
["bitfinex-derivatives","ETHF0:USTF0",1770255143220,7.56191137,2164.9,2162.9,2.72617092]
["bitfinex-derivatives","ETHF0:USTF0",1770255172240,0.74601,2162.9,2160.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1770255237192,7.39135303,2166.0,2164.5,0.00465147]
["bitfinex-derivatives","ETHF0:USTF0",1770255255895,7.45593353,2168.1,2166.9,0.00449103]
["bitfinex-derivatives","ETHF0:USTF0",1770255272508,7.07339068,2168.4,2167.8,2.84983448]
["bitfinex-derivatives","ETHF0:USTF0",1770255361074,0.00468545,2162.5,2161.4,0.16228]
["bitfinex-derivatives","ETHF0:USTF0",1770255401108,0.00476403,2165.4,2163.9,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1770255438838,0.00534796,2165.8,2164.6,7.05958289]
["bitfinex-derivatives","ETHF0:USTF0",1770255536798,5.47897174,2164.9,2163.2,7.39284995]
["bitfinex-derivatives","ETHF0:USTF0",1770255580428,7.32107645,2164.3,2162.5,2.72630208]
["bitfinex-derivatives","ETHF0:USTF0",1770255624771,6.83381078,2163.0,2162.0,0.00358162]
["bitfinex-derivatives","ETHF0:USTF0",1770255668602,6.34143626,2150.5,2149.4,24.98245937]
["bitfinex-derivatives","ETHF0:USTF0",1770255712343,0.00535808,2147.9,2146.7,7.7476409]
["bitfinex-derivatives","ETHF0:USTF0",1770255804300,7.35618204,2156.3,2154.6,7.30129233]
["bitfinex-derivatives","ETHF0:USTF0",1770255849035,0.74815,2157.2,2155.9,0.00330476]
["bitfinex-derivatives","ETHF0:USTF0",1770255911176,8.21177433,2156.1,2154.8,0.0053468]
["bitfinex-derivatives","ETHF0:USTF0",1770256020852,7.1088005,2156.2,2154.8,11.50442102]
["bitfinex-derivatives","ETHF0:USTF0",1770256068100,7.56482332,2154.2,2152.6,3.20125196]
["bitfinex-derivatives","ETHF0:USTF0",1770256148868,7.84481112,2157.7,2156.0,6.89060171]
["bitfinex-derivatives","ETHF0:USTF0",1770256211734,7.36769887,2159.0,2158.2,5.14109928]
["bitfinex-derivatives","ETHF0:USTF0",1770256230857,6.97468577,2158.8,2158.1,0.00511423]
["bitfinex-derivatives","ETHF0:USTF0",1770256265073,7.27657752,2161.4,2159.7,7.47648193]
["bitfinex-derivatives","ETHF0:USTF0",1770256345245,0.16287,2154.2,2152.4,7.0739526]
["bitfinex-derivatives","ETHF0:USTF0",1770256395377,7.5535226,2151.3,2149.4,6.98347219]
["bitfinex-derivatives","ETHF0:USTF0",1770256441712,7.0558061,2149.6,2148.0,7.15974542]
["bitfinex-derivatives","ETHF0:USTF0",1770256597550,7.55835423,2150.8,2149.3,8.0167353]
["bitfinex-derivatives","ETHF0:USTF0",1770256680717,7.35114473,2151.9,2150.8,2.78498902]
["bitfinex-derivatives","ETHF0:USTF0",1770256832435,7.4792587,2148.5,2147.4,0.47119702]
["bitfinex-derivatives","ETHF0:USTF0",1770256864668,7.21795771,2149.8,2148.0,7.37742792]
["bitfinex-derivatives","ETHF0:USTF0",1770256911720,7.6043179,2153.8,2152.0,7.35675057]
["bitfinex-derivatives","ETHF0:USTF0",1770256992676,7.65996282,2143.1,2141.7,2.57283658]
["bitfinex-derivatives","ETHF0:USTF0",1770257014194,7.42944695,2142.5,2141.2,6.80137117]
["bitfinex-derivatives","ETHF0:USTF0",1770257038720,0.16396,2139.8,2138.8,37.02307684]
["bitfinex-derivatives","ETHF0:USTF0",1770257100368,7.13136714,2136.5,2134.9,7.39564705]
["bitfinex-derivatives","ETHF0:USTF0",1770257126375,7.03059065,2138.0,2136.7,7.12005499]
["bitfinex-derivatives","ETHF0:USTF0",1770257150305,7.02488718,2137.7,2136.1,7.12604749]
["bitfinex-derivatives","ETHF0:USTF0",1770257217669,7.72748075,2133.0,2132.2,5.33060289]
["bitfinex-derivatives","ETHF0:USTF0",1770257248098,7.27411627,2129.6,2127.6,7.10113963]
["bitfinex-derivatives","ETHF0:USTF0",1770257282320,7.36764158,2131.0,2129.7,7.28048086]
["bitfinex-derivatives","ETHF0:USTF0",1770257361769,7.03692438,2137.9,2136.7,7.37408923]
["bitfinex-derivatives","ETHF0:USTF0",1770257425326,0.00555758,2138.6,2136.4,7.5622505]
["bitfinex-derivatives","ETHF0:USTF0",1770257484564,6.96342452,2136.2,2134.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770257520802,7.63613233,2139.2,2137.0,0.00476534]
["bitfinex-derivatives","ETHF0:USTF0",1770257580544,7.25317711,2132.6,2131.3,7.1764427]
["bitfinex-derivatives","ETHF0:USTF0",1770257674798,7.5546179,2128.6,2127.9,0.47458066]
["bitfinex-derivatives","ETHF0:USTF0",1770257705818,7.33006395,2128.7,2127.6,7.00494242]
["bitfinex-derivatives","ETHF0:USTF0",1770257734638,0.471,2121.4,2120.0,7.63233463]
["bitfinex-derivatives","ETHF0:USTF0",1770257775074,0.472,2120.6,2119.2,7.02355605]
["bitfinex-derivatives","ETHF0:USTF0",1770257822828,7.39782581,2117.9,2115.6,0.0041367]
["bitfinex-derivatives","ETHF0:USTF0",1770257843242,0.08175731,2130.1,2128.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1770257902288,6.98124007,2123.5,2121.7,7.06599707]
["bitfinex-derivatives","ETHF0:USTF0",1770257928095,0.16495,2126.6,2125.3,7.55158934]
["bitfinex-derivatives","ETHF0:USTF0",1770257950511,7.58403257,2131.3,2129.9,0.00519792]
["bitfinex-derivatives","ETHF0:USTF0",1770258003058,12.15911417,2130.6,2129.9,0.47480182]
["bitfinex-derivatives","ETHF0:USTF0",1770258023869,0.00403746,2135.6,2133.7,0.00592519]
["bitfinex-derivatives","ETHF0:USTF0",1770258047980,7.5957239,2133.6,2133.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770258097302,7.53658666,2136.9,2135.5,7.54828724]
["bitfinex-derivatives","ETHF0:USTF0",1770258120414,6.93328804,2136.5,2134.9,11.94786808]
["bitfinex-derivatives","ETHF0:USTF0",1770258182065,0.16396,2139.4,2137.4,7.2221253]
["bitfinex-derivatives","ETHF0:USTF0",1770258210489,7.23139631,2137.5,2136.0,7.16685848]
["bitfinex-derivatives","ETHF0:USTF0",1770258251609,6.94318352,2137.3,2135.6,7.53041635]
["bitfinex-derivatives","ETHF0:USTF0",1770258338182,7.51227329,2131.6,2130.2,0.00293896]
["bitfinex-derivatives","ETHF0:USTF0",1770258358991,0.00409229,2130.8,2129.8,6.88583707]
["bitfinex-derivatives","ETHF0:USTF0",1770258381308,7.89752474,2128.3,2127.4,2.65899264]
["bitfinex-derivatives","ETHF0:USTF0",1770258467868,0.00556978,2132.2,2130.9,7.2043453]
["bitfinex-derivatives","ETHF0:USTF0",1770258504590,0.16426,2135.5,2134.1,0.00579164]
["bitfinex-derivatives","ETHF0:USTF0",1770258612062,7.09944585,2139.6,2138.0,7.67864855]
["bitfinex-derivatives","ETHF0:USTF0",1770258649090,1.94e-06,2138.8,2137.9,0.16407]
["bitfinex-derivatives","ETHF0:USTF0",1770258678714,7.12930728,2144.2,2142.4,7.33383311]
["bitfinex-derivatives","ETHF0:USTF0",1770258751252,6.88777969,2140.5,2138.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1770258797298,6.89965249,2144.4,2142.7,0.00334326]
["bitfinex-derivatives","ETHF0:USTF0",1770258839728,7.39301956,2141.6,2140.4,6.88858404]
["bitfinex-derivatives","ETHF0:USTF0",1770258927481,0.465,2160.1,2157.2,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1770258947495,6.23356447,2160.4,2158.6,0.81857475]
["bitfinex-derivatives","ETHF0:USTF0",1770258965217,7.41931578,2161.0,2160.0,6.07847395]
["bitfinex-derivatives","ETHF0:USTF0",1770259033853,0.464,2157.6,2156.5,0.00576329]
["bitfinex-derivatives","ETHF0:USTF0",1770259097508,0.465,2153.4,2151.2,7.16835142]
["bitfinex-derivatives","ETHF0:USTF0",1770259103020,0.465,2157.3,2155.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1770259194687,7.57723402,2155.6,2153.9,2.66057009]
["bitfinex-derivatives","ETHF0:USTF0",1770259222206,7.45379501,2153.1,2151.6,2.75329477]
["bitfinex-derivatives","ETHF0:USTF0",1770259296275,0.00571415,2158.3,2155.9,4.95676159]
["bitfinex-derivatives","ETHF0:USTF0",1770259331909,0.46810832,2156.7,2155.9,6.99244327]
["bitfinex-derivatives","ETHF0:USTF0",1770259382450,0.16238,2160.0,2158.5,7.39613852]
["bitfinex-derivatives","ETHF0:USTF0",1770259466618,14.40856554,2162.9,2161.5,0.40280059]
["bitfinex-derivatives","ETHF0:USTF0",1770259499244,21.104,2159.8,2158.7,8.62215676]
["bitfinex-derivatives","ETHF0:USTF0",1770259515154,0.463,2160.1,2159.4,7.56512085]
["bitfinex-derivatives","ETHF0:USTF0",1770259593919,0.465,2153.7,2152.4,7.63601832]
["bitfinex-derivatives","ETHF0:USTF0",1770259630549,7.50250334,2150.3,2148.3,7.21687135]
["bitfinex-derivatives","ETHF0:USTF0",1770259674872,6.83796401,2145.5,2144.2,7.14664317]
["bitfinex-derivatives","ETHF0:USTF0",1770259740017,7.15793394,2136.4,2135.5,0.00490042]
["bitfinex-derivatives","ETHF0:USTF0",1770259760226,4.3053416,2138.5,2137.6,6.94396886]
["bitfinex-derivatives","ETHF0:USTF0",1770259795856,8.65033759,2137.6,2136.2,7.24375369]
["bitfinex-derivatives","ETHF0:USTF0",1770259864694,7.29670411,2139.5,2137.9,7.51095136]
["bitfinex-derivatives","ETHF0:USTF0",1770259894626,11.47004175,2134.3,2132.5,0.77284815]
["bitfinex-derivatives","ETHF0:USTF0",1770259946265,4.9892966,2138.7,2138.1,7.07297195]
["bitfinex-derivatives","ETHF0:USTF0",1770259982882,0.0034001,2135.5,2134.6,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1770260013413,6.92056104,2142.1,2140.5,7.07713305]
["bitfinex-derivatives","ETHF0:USTF0",1770260063950,0.47263318,2138.9,2138.8,13.50801065]
["bitfinex-derivatives","ETHF0:USTF0",1770260077662,6.0462214,2138.5,2138.2,11.63669634]
["bitfinex-derivatives","ETHF0:USTF0",1770260117092,33.60337612,2136.7,2136.4,6.63369827]
["bitfinex-derivatives","ETHF0:USTF0",1770260191357,8.01137279,2134.0,2132.8,0.06586629]
["bitfinex-derivatives","ETHF0:USTF0",1770260222686,4.35913967,2136.0,2135.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1770260254715,0.00386596,2134.7,2133.2,1.17430774]
["bitfinex-derivatives","ETHF0:USTF0",1770260348780,42.03383821,2130.5,2129.5,7.57406236]
["bitfinex-derivatives","ETHF0:USTF0",1770260370201,7.08766922,2123.1,2121.1,7.28754533]
["bitfinex-derivatives","ETHF0:USTF0",1770260409529,7.22290301,2125.1,2124.0,6.84973614]
["bitfinex-derivatives","ETHF0:USTF0",1770260447853,9.89021394,2132.0,2130.7,7.22116753]
["bitfinex-derivatives","ETHF0:USTF0",1770260474273,7.36129501,2134.4,2133.2,2.7696984]
["bitfinex-derivatives","ETHF0:USTF0",1770260538418,0.469,2133.4,2131.4,4.57837972]
["bitfinex-derivatives","ETHF0:USTF0",1770260559433,13.61197882,2133.1,2132.4,7.3855521]
["bitfinex-derivatives","ETHF0:USTF0",1770260596755,7.54857029,2130.8,2129.4,4.70588973]
["bitfinex-derivatives","ETHF0:USTF0",1770260665705,7.45019956,2131.1,2129.8,7.44006221]
["bitfinex-derivatives","ETHF0:USTF0",1770260704017,7.51888598,2129.3,2127.4,7.4542711]
["bitfinex-derivatives","ETHF0:USTF0",1770260746044,6.93721344,2128.4,2126.6,7.34849407]
["bitfinex-derivatives","ETHF0:USTF0",1770260804079,7.02198998,2115.5,2113.8,6.97966474]
["bitfinex-derivatives","ETHF0:USTF0",1770260823995,0.81176778,2119.1,2117.6,7.23504678]
["bitfinex-derivatives","ETHF0:USTF0",1770260853520,0.00366201,2121.1,2119.7,7.44983333]
["bitfinex-derivatives","ETHF0:USTF0",1770260926372,0.16487,2127.4,2126.0,7.00874766]
["bitfinex-derivatives","ETHF0:USTF0",1770260959696,0.16466,2130.1,2128.0,7.43543331]
["bitfinex-derivatives","ETHF0:USTF0",1770260998326,7.16946287,2133.5,2132.4,6.21632221]
["bitfinex-derivatives","ETHF0:USTF0",1770261060974,7.44704065,2134.8,2133.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1770261088087,7.56864484,2131.3,2129.8,7.21013001]
["bitfinex-derivatives","ETHF0:USTF0",1770261172056,0.00399649,2125.4,2124.6,6.83930367]
["bitfinex-derivatives","ETHF0:USTF0",1770261197569,7.37880044,2121.1,2119.1,6.99081124]
["bitfinex-derivatives","ETHF0:USTF0",1770261228403,0.00559382,2116.5,2115.4,16.80401574]
["bitfinex-derivatives","ETHF0:USTF0",1770261309080,7.26829718,2118.4,2117.4,0.66177891]
["bitfinex-derivatives","ETHF0:USTF0",1770261342211,6.87112176,2118.4,2116.7,2.8244159]
["bitfinex-derivatives","ETHF0:USTF0",1770261401645,7.10791892,2102.7,2101.3,6.94728151]
["bitfinex-derivatives","ETHF0:USTF0",1770261426666,4.61025423,2104.7,2103.5,7.70731066]
["bitfinex-derivatives","ETHF0:USTF0",1770261446981,4.45412733,2104.3,2101.6,0.76761]
["bitfinex-derivatives","ETHF0:USTF0",1770261477400,7.09295795,2106.8,2104.4,7.18210076]
["bitfinex-derivatives","ETHF0:USTF0",1770261540752,5.59841686,2110.8,2109.6,6.94238128]
["bitfinex-derivatives","ETHF0:USTF0",1770261569171,7.26952932,2113.7,2112.1,7.29577029]
["bitfinex-derivatives","ETHF0:USTF0",1770261597799,6.89525749,2114.9,2113.8,0.00371254]
["bitfinex-derivatives","ETHF0:USTF0",1770261655432,0.0043501,2122.2,2120.9,7.71260278]
["bitfinex-derivatives","ETHF0:USTF0",1770261692553,7.11850295,2123.4,2122.1,6.99417242]
["bitfinex-derivatives","ETHF0:USTF0",1770261786532,7.20633944,2125.0,2123.6,0.47444785]
["bitfinex-derivatives","ETHF0:USTF0",1770261824349,5.40334145,2123.2,2121.2,7.07863237]
["bitfinex-derivatives","ETHF0:USTF0",1770261882685,6.96235673,2120.3,2118.8,7.09887816]
["bitfinex-derivatives","ETHF0:USTF0",1770261995175,7.07169409,2121.7,2120.2,7.07056479]
["bitfinex-derivatives","ETHF0:USTF0",1770262045711,7.01813958,2113.7,2112.2,0.00584564]
["bitfinex-derivatives","ETHF0:USTF0",1770262067426,6.8476314,2112.1,2111.1,7.51354961]
["bitfinex-derivatives","ETHF0:USTF0",1770262167615,7.53185311,2114.1,2112.6,7.16534032]
["bitfinex-derivatives","ETHF0:USTF0",1770262203831,0.00580549,2113.3,2112.2,7.52326732]
["bitfinex-derivatives","ETHF0:USTF0",1770262244657,7.61686398,2114.4,2113.2,7.18629942]
["bitfinex-derivatives","ETHF0:USTF0",1770262351233,32.57666699,2113.5,2112.2,6.95808991]
["bitfinex-derivatives","ETHF0:USTF0",1770262395268,7.60657521,2113.4,2112.3,2.93103038]
["bitfinex-derivatives","ETHF0:USTF0",1770262488744,2.33982431,2118.0,2115.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1770262525564,7.55726345,2116.2,2115.2,7.24235419]
["bitfinex-derivatives","ETHF0:USTF0",1770262555185,7.15883338,2117.4,2116.2,7.36973986]
["bitfinex-derivatives","ETHF0:USTF0",1770262643157,0.00398579,2111.7,2110.8,11.19903674]
["bitfinex-derivatives","ETHF0:USTF0",1770262669976,40.41073232,2111.3,2110.6,3.97674793]
["bitfinex-derivatives","ETHF0:USTF0",1770262693106,7.29948972,2111.3,2109.9,7.31760263]
["bitfinex-derivatives","ETHF0:USTF0",1770262761950,9.36383955,2111.2,2110.3,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1770262790863,4.74,2108.8,2108.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1770262811288,3.908597,2110.0,2109.2,9.94779656]
["bitfinex-derivatives","ETHF0:USTF0",1770262896157,9.54462609,2115.2,2113.8,5.36796413]
["bitfinex-derivatives","ETHF0:USTF0",1770262926688,9.94041142,2118.6,2117.6,2.79211873]
["bitfinex-derivatives","ETHF0:USTF0",1770262956004,9.21801159,2116.7,2114.9,10.37907513]
["bitfinex-derivatives","ETHF0:USTF0",1770263052276,10.83932874,2115.9,2115.1,0.16576]
["bitfinex-derivatives","ETHF0:USTF0",1770263075598,9.23259083,2113.5,2112.0,2.79658031]
["bitfinex-derivatives","ETHF0:USTF0",1770263155740,9.67638925,2115.8,2114.6,4.42622593]
["bitfinex-derivatives","ETHF0:USTF0",1770263199375,10.04217311,2118.2,2117.0,2.82452757]
["bitfinex-derivatives","ETHF0:USTF0",1770263283538,9.73071408,2117.6,2116.4,9.37264264]
["bitfinex-derivatives","ETHF0:USTF0",1770263373820,9.49680771,2114.0,2112.3,9.9792794]
["bitfinex-derivatives","ETHF0:USTF0",1770263424556,9.77444759,2117.8,2116.6,9.59342281]
["bitfinex-derivatives","ETHF0:USTF0",1770263475098,0.00588353,2112.2,2110.8,10.04145845]
["bitfinex-derivatives","ETHF0:USTF0",1770263542447,9.79816303,2109.8,2108.1,9.5691724]
["bitfinex-derivatives","ETHF0:USTF0",1770263564756,9.70047499,2111.3,2110.3,9.49089374]
["bitfinex-derivatives","ETHF0:USTF0",1770263594386,0.00537706,2113.3,2112.2,9.26810927]
["bitfinex-derivatives","ETHF0:USTF0",1770263705863,10.07226435,2112.3,2110.9,9.16405195]
["bitfinex-derivatives","ETHF0:USTF0",1770263760308,0.00480536,2111.8,2110.6,7.35627378]
["bitfinex-derivatives","ETHF0:USTF0",1770263785921,8.76069207,2111.8,2110.9,13.17474554]
["bitfinex-derivatives","ETHF0:USTF0",1770263883003,0.475,2109.6,2109.3,2.83057637]
["bitfinex-derivatives","ETHF0:USTF0",1770263907023,0.46137669,2107.6,2107.3,7.82770421]
["bitfinex-derivatives","ETHF0:USTF0",1770264011816,0.00339378,2112.5,2111.5,6.54872429]
["bitfinex-derivatives","ETHF0:USTF0",1770264046844,6.02740648,2112.3,2111.3,6.39344179]
["bitfinex-derivatives","ETHF0:USTF0",1770264085176,5.83881887,2111.5,2110.3,0.00539423]
["bitfinex-derivatives","ETHF0:USTF0",1770264135414,6.06602656,2110.4,2109.3,2.82091919]
["bitfinex-derivatives","ETHF0:USTF0",1770264213075,0.16616,2110.2,2108.9,6.91005779]
["bitfinex-derivatives","ETHF0:USTF0",1770264241199,2.79953678,2105.5,2103.7,5.87818022]
["bitfinex-derivatives","ETHF0:USTF0",1770264306843,0.37542083,2103.8,2103.0,5.90056065]
["bitfinex-derivatives","ETHF0:USTF0",1770264340059,5.58638034,2105.0,2103.4,5.75193813]
["bitfinex-derivatives","ETHF0:USTF0",1770264377892,0.00532922,2104.5,2103.4,5.45245705]
["bitfinex-derivatives","ETHF0:USTF0",1770264451650,5.27393062,2097.6,2096.1,5.161942]
["bitfinex-derivatives","ETHF0:USTF0",1770264484578,4.85080356,2091.4,2089.6,4.94414177]
["bitfinex-derivatives","ETHF0:USTF0",1770264518300,4.90431439,2092.1,2090.9,4.72805319]
["bitfinex-derivatives","ETHF0:USTF0",1770264576548,0.00407729,2095.6,2094.2,4.8062387]
["bitfinex-derivatives","ETHF0:USTF0",1770264595365,5.32094378,2106.5,2104.5,4.79735082]
["bitfinex-derivatives","ETHF0:USTF0",1770264645697,4.39409886,2108.3,2107.0,0.00490898]
["bitfinex-derivatives","ETHF0:USTF0",1770264665507,5.58465116,2104.9,2103.1,5.37772511]
["bitfinex-derivatives","ETHF0:USTF0",1770264694729,5.88128843,2100.2,2099.0,5.22598036]
["bitfinex-derivatives","ETHF0:USTF0",1770264742264,0.23816,2103.4,2101.8,5.71984272]
["bitfinex-derivatives","ETHF0:USTF0",1770264780298,48.24814348,2104.7,2103.2,6.61981105]
["bitfinex-derivatives","ETHF0:USTF0",1770264803923,6.880315,2105.4,2104.4,0.00348535]
["bitfinex-derivatives","ETHF0:USTF0",1770264863469,7.68564616,2099.6,2098.9,4.2408941]
["bitfinex-derivatives","ETHF0:USTF0",1770264884990,7.71382653,2087.5,2083.0,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1770264905605,9.48281249,2095.7,2094.2,9.41052165]
["bitfinex-derivatives","ETHF0:USTF0",1770264973258,9.28162936,2097.9,2096.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770264998784,10.14559706,2095.3,2093.8,2.83864923]
["bitfinex-derivatives","ETHF0:USTF0",1770265036407,9.47354688,2089.2,2087.9,6.38470549]
["bitfinex-derivatives","ETHF0:USTF0",1770265079153,1.09922,2096.4,2094.5,10.17935002]
["bitfinex-derivatives","ETHF0:USTF0",1770265099058,5.27637503,2092.4,2090.5,10.18473722]
["bitfinex-derivatives","ETHF0:USTF0",1770265153883,2.41346,2099.2,2098.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1770265176802,9.99722024,2098.7,2097.5,2.84225321]
["bitfinex-derivatives","ETHF0:USTF0",1770265206117,9.19263464,2100.9,2099.3,10.41340595]
["bitfinex-derivatives","ETHF0:USTF0",1770265285177,0.475,2104.4,2101.9,9.65298144]
["bitfinex-derivatives","ETHF0:USTF0",1770265325301,9.62590443,2108.3,2106.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770265354513,9.30514208,2107.4,2106.2,0.00605189]
["bitfinex-derivatives","ETHF0:USTF0",1770265443173,10.13138313,2101.4,2100.3,0.00495107]
["bitfinex-derivatives","ETHF0:USTF0",1770265471889,9.18352406,2101.2,2100.2,9.82684733]
["bitfinex-derivatives","ETHF0:USTF0",1770265504515,9.78785313,2104.3,2102.9,9.50270586]
["bitfinex-derivatives","ETHF0:USTF0",1770265590292,7.5443674,2104.0,2102.9,10.03837214]
["bitfinex-derivatives","ETHF0:USTF0",1770265619227,0.06213993,2099.7,2098.0,10.11526695]
["bitfinex-derivatives","ETHF0:USTF0",1770265696287,0.48159746,2094.5,2093.7,1.64469779]
["bitfinex-derivatives","ETHF0:USTF0",1770265722891,0.0057134,2094.5,2093.3,9.80900508]
["bitfinex-derivatives","ETHF0:USTF0",1770265753232,9.53839644,2094.9,2093.9,9.21965485]
["bitfinex-derivatives","ETHF0:USTF0",1770265829990,0.477,2096.9,2095.0,9.89349689]
["bitfinex-derivatives","ETHF0:USTF0",1770265863620,9.8419745,2094.8,2093.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1770265893448,9.69820669,2101.8,2100.3,9.72459364]
["bitfinex-derivatives","ETHF0:USTF0",1770265952989,0.00504047,2102.4,2101.5,2.7555603]
["bitfinex-derivatives","ETHF0:USTF0",1770265967303,0.354,2102.8,2102.3,9.99415387]
["bitfinex-derivatives","ETHF0:USTF0",1770266018342,9.27568953,2102.6,2100.8,2.83278936]
["bitfinex-derivatives","ETHF0:USTF0",1770266083703,9.68342938,2098.7,2097.8,0.00488233]
["bitfinex-derivatives","ETHF0:USTF0",1770266113827,9.90218426,2099.6,2098.3,10.08440839]
["bitfinex-derivatives","ETHF0:USTF0",1770266151855,10.14809692,2100.1,2098.9,13.07215502]
["bitfinex-derivatives","ETHF0:USTF0",1770266246517,10.11598482,2104.2,2103.4,0.23816]
["bitfinex-derivatives","ETHF0:USTF0",1770266297452,10.04195332,2106.3,2105.2,9.17501193]
["bitfinex-derivatives","ETHF0:USTF0",1770266379933,9.44060647,2105.6,2104.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1770266434465,9.89989127,2108.2,2106.7,0.00376736]
["bitfinex-derivatives","ETHF0:USTF0",1770266457782,9.8948515,2109.9,2108.4,0.48031353]
["bitfinex-derivatives","ETHF0:USTF0",1770266525821,9.47399096,2121.3,2119.1,9.9852296]
["bitfinex-derivatives","ETHF0:USTF0",1770266551749,9.62585169,2121.2,2119.1,0.00497776]
["bitfinex-derivatives","ETHF0:USTF0",1770266572956,2.13624177,2124.0,2123.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1770266632699,9.52226393,2122.4,2121.3,5.45180067]
["bitfinex-derivatives","ETHF0:USTF0",1770266659229,10.01870355,2121.4,2119.8,9.89026578]
["bitfinex-derivatives","ETHF0:USTF0",1770266687844,0.472,2123.8,2122.9,10.04450819]
["bitfinex-derivatives","ETHF0:USTF0",1770266748185,10.55174603,2124.2,2123.0,9.33063946]
["bitfinex-derivatives","ETHF0:USTF0",1770266773008,9.32995979,2121.8,2120.6,9.32790722]
["bitfinex-derivatives","ETHF0:USTF0",1770266798126,0.004922,2121.1,2120.1,9.52682777]
["bitfinex-derivatives","ETHF0:USTF0",1770266916218,0.00576401,2119.3,2118.6,9.80787753]
["bitfinex-derivatives","ETHF0:USTF0",1770266968256,9.54040161,2116.8,2115.7,0.00584012]
["bitfinex-derivatives","ETHF0:USTF0",1770267061226,9.56982066,2117.4,2116.1,9.25899912]
["bitfinex-derivatives","ETHF0:USTF0",1770267094254,0.00517715,2119.5,2118.7,2.63932635]
["bitfinex-derivatives","ETHF0:USTF0",1770267123070,9.92431778,2117.6,2117.1,0.00410951]
["bitfinex-derivatives","ETHF0:USTF0",1770267210637,0.23726,2111.4,2110.1,0.00515732]
["bitfinex-derivatives","ETHF0:USTF0",1770267237060,0.474,2109.6,2107.4,10.11253714]
["bitfinex-derivatives","ETHF0:USTF0",1770267273881,6.03860589,2108.5,2107.4,9.84487656]
["bitfinex-derivatives","ETHF0:USTF0",1770267369646,10.2974614,2102.4,2101.3,9.92435541]
["bitfinex-derivatives","ETHF0:USTF0",1770267408675,10.11331661,2100.3,2098.9,0.02339637]
["bitfinex-derivatives","ETHF0:USTF0",1770267475933,4.10787484,2100.9,2099.9,10.01812071]
["bitfinex-derivatives","ETHF0:USTF0",1770267532280,3.91137535,2104.2,2103.1,9.75275956]
["bitfinex-derivatives","ETHF0:USTF0",1770267566603,10.01456303,2104.9,2103.9,9.92956137]
["bitfinex-derivatives","ETHF0:USTF0",1770267610043,9.71113396,2105.9,2104.6,9.21192488]
["bitfinex-derivatives","ETHF0:USTF0",1770267685106,8.73061747,2107.5,2106.6,11.10423008]
["bitfinex-derivatives","ETHF0:USTF0",1770267717516,7.23411136,2106.7,2105.3,0.47881936]
["bitfinex-derivatives","ETHF0:USTF0",1770267819502,6.75856159,2105.9,2105.1,6.64001606]
["bitfinex-derivatives","ETHF0:USTF0",1770267846914,6.04645424,2107.4,2106.3,0.00427155]
["bitfinex-derivatives","ETHF0:USTF0",1770267914558,5.99806125,2109.5,2108.6,0.00516838]
["bitfinex-derivatives","ETHF0:USTF0",1770268008240,43.0468111,2107.8,2106.4,5.94715013]
["bitfinex-derivatives","ETHF0:USTF0",1770268048272,6.39454378,2107.0,2106.0,7.68211904]
["bitfinex-derivatives","ETHF0:USTF0",1770268091312,8.0762279,2105.9,2104.8,0.00467729]
["bitfinex-derivatives","ETHF0:USTF0",1770268166869,42.57162369,2100.8,2100.4,9.3002386]
["bitfinex-derivatives","ETHF0:USTF0",1770268196993,21.07325563,2100.9,2100.2,2.84525888]
["bitfinex-derivatives","ETHF0:USTF0",1770268218006,10.10774671,2101.6,2100.3,10.82874953]
["bitfinex-derivatives","ETHF0:USTF0",1770268298366,8.12185078,2107.2,2106.4,5.00027922]
["bitfinex-derivatives","ETHF0:USTF0",1770268333895,6.95865507,2107.3,2106.1,7.33575646]
["bitfinex-derivatives","ETHF0:USTF0",1770268375430,6.14941554,2111.8,2110.2,6.03624381]
["bitfinex-derivatives","ETHF0:USTF0",1770268473309,4.82973767,2113.8,2112.7,4.97551561]
["bitfinex-derivatives","ETHF0:USTF0",1770268510326,0.474,2108.5,2107.5,4.62616662]
["bitfinex-derivatives","ETHF0:USTF0",1770268606499,6.02493033,2112.0,2110.9,0.00332215]
["bitfinex-derivatives","ETHF0:USTF0",1770268659749,4.94335952,2112.6,2111.4,7.78268857]
["bitfinex-derivatives","ETHF0:USTF0",1770268707091,4.15472926,2106.2,2104.7,0.00612009]
["bitfinex-derivatives","ETHF0:USTF0",1770268797458,0.00453753,2094.8,2094.0,4.62291126]
["bitfinex-derivatives","ETHF0:USTF0",1770268833883,4.90640276,2093.5,2092.2,1.61484075]
["bitfinex-derivatives","ETHF0:USTF0",1770268856801,5.77946567,2095.2,2093.5,6.13076707]
["bitfinex-derivatives","ETHF0:USTF0",1770268924146,0.00414062,2085.2,2084.2,0.24106908]
["bitfinex-derivatives","ETHF0:USTF0",1770268950679,4.30684964,2082.0,2080.3,4.46186965]
["bitfinex-derivatives","ETHF0:USTF0",1770268969691,0.00870643,2080.2,2079.2,0.00375777]
["bitfinex-derivatives","ETHF0:USTF0",1770269040352,5.55647296,2083.8,2082.0,4.26270167]
["bitfinex-derivatives","ETHF0:USTF0",1770269079781,3.29431837,2081.7,2080.2,3.1233405]
["bitfinex-derivatives","ETHF0:USTF0",1770269110497,0.14582366,2089.4,2088.1,2.80726751]
["bitfinex-derivatives","ETHF0:USTF0",1770269186145,2.27328373,2087.2,2086.1,2.48287644]
["bitfinex-derivatives","ETHF0:USTF0",1770269223378,41.74850119,2087.1,2085.6,2.20702096]
["bitfinex-derivatives","ETHF0:USTF0",1770269301539,0.00471501,2090.8,2089.7,1.76651022]
["bitfinex-derivatives","ETHF0:USTF0",1770269337358,1.31005582,2095.6,2093.8,1.60771734]
["bitfinex-derivatives","ETHF0:USTF0",1770269356681,1.58552067,2104.6,2100.9,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1770269413832,0.00557328,2097.5,2096.1,1.95190976]
["bitfinex-derivatives","ETHF0:USTF0",1770269468664,2.04624042,2098.5,2097.1,4.28148663]
["bitfinex-derivatives","ETHF0:USTF0",1770269492591,2.15680322,2096.5,2094.8,1.96694305]
["bitfinex-derivatives","ETHF0:USTF0",1770269562965,0.14391,2089.1,2087.5,2.50979296]
["bitfinex-derivatives","ETHF0:USTF0",1770269603095,2.394,2093.3,2091.4,2.96064545]
["bitfinex-derivatives","ETHF0:USTF0",1770269624610,4.75210695,2093.4,2092.4,2.67491402]
["bitfinex-derivatives","ETHF0:USTF0",1770269701360,3.11495184,2094.0,2092.8,3.31777234]
["bitfinex-derivatives","ETHF0:USTF0",1770269747695,3.95645285,2099.2,2098.3,0.318567]
["bitfinex-derivatives","ETHF0:USTF0",1770269768113,3.81235431,2100.4,2099.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1770269855871,3.03632249,2108.8,2107.3,0.78378558]
["bitfinex-derivatives","ETHF0:USTF0",1770269879590,3.68466078,2111.9,2110.2,3.5075656]
["bitfinex-derivatives","ETHF0:USTF0",1770269970867,2.99335534,2106.2,2104.4,2.70416957]
["bitfinex-derivatives","ETHF0:USTF0",1770270013293,5.11133257,2106.5,2105.4,7.51285385]
["bitfinex-derivatives","ETHF0:USTF0",1770270050515,4.38815426,2108.6,2107.2,4.43672242]
["bitfinex-derivatives","ETHF0:USTF0",1770270123657,7.40055152,2118.4,2117.0,7.71787351]
["bitfinex-derivatives","ETHF0:USTF0",1770270158568,2.364,2119.0,2117.1,8.53251224]
["bitfinex-derivatives","ETHF0:USTF0",1770270198198,8.84570689,2120.1,2118.4,8.91994372]
["bitfinex-derivatives","ETHF0:USTF0",1770270304274,2.361,2120.5,2118.7,10.04945164]
["bitfinex-derivatives","ETHF0:USTF0",1770270331498,2.368,2113.7,2112.0,9.9807692]
["bitfinex-derivatives","ETHF0:USTF0",1770270357716,0.00509395,2110.6,2109.3,9.37837643]
["bitfinex-derivatives","ETHF0:USTF0",1770270426861,4.45036621,2105.5,2104.4,9.48813995]
["bitfinex-derivatives","ETHF0:USTF0",1770270439577,41.98682744,2105.1,2103.5,9.48375448]
["bitfinex-derivatives","ETHF0:USTF0",1770270474904,2.53046,2095.5,2092.0,9.79921878]
["bitfinex-derivatives","ETHF0:USTF0",1770270543060,9.35292376,2099.2,2098.0,0.00366639]
["bitfinex-derivatives","ETHF0:USTF0",1770270571289,0.14,2101.1,2099.3,12.44019365]
["bitfinex-derivatives","ETHF0:USTF0",1770270652645,51.36707039,2101.5,2100.5,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1770270699385,9.5083601,2105.8,2104.4,0.00356225]
["bitfinex-derivatives","ETHF0:USTF0",1770270738696,9.71487119,2106.6,2105.0,2.97952888]
["bitfinex-derivatives","ETHF0:USTF0",1770270843398,9.30857662,2100.6,2099.5,9.0761245]
["bitfinex-derivatives","ETHF0:USTF0",1770270918855,0.00370139,2099.1,2097.8,10.10170882]
["bitfinex-derivatives","ETHF0:USTF0",1770270925163,42.43751957,2098.4,2096.5,10.10986842]
["bitfinex-derivatives","ETHF0:USTF0",1770270985604,0.00381672,2098.9,2098.3,9.24190995]
["bitfinex-derivatives","ETHF0:USTF0",1770271020543,10.56550369,2099.4,2097.9,12.36824618]
["bitfinex-derivatives","ETHF0:USTF0",1770271077485,52.29927795,2103.0,2101.6,9.87391797]
["bitfinex-derivatives","ETHF0:USTF0",1770271230600,9.31625283,2103.6,2102.3,2.83452212]
["bitfinex-derivatives","ETHF0:USTF0",1770271270730,9.97632415,2105.7,2104.0,0.00333265]
["bitfinex-derivatives","ETHF0:USTF0",1770271320678,9.5856928,2104.0,2102.8,9.38952473]
["bitfinex-derivatives","ETHF0:USTF0",1770271415356,4.12449057,2102.5,2101.4,0.00522922]
["bitfinex-derivatives","ETHF0:USTF0",1770271436861,6.93090655,2095.0,2093.8,0.00427916]
["bitfinex-derivatives","ETHF0:USTF0",1770271501705,42.002035,2090.1,2088.8,10.12609961]
["bitfinex-derivatives","ETHF0:USTF0",1770271523331,0.14,2089.4,2088.8,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1770271547053,2.401,2081.3,2079.4,10.11368441]
["bitfinex-derivatives","ETHF0:USTF0",1770271620408,0.00550815,2086.1,2085.1,9.50078753]
["bitfinex-derivatives","ETHF0:USTF0",1770271648729,9.75527694,2090.2,2088.8,9.50474244]
["bitfinex-derivatives","ETHF0:USTF0",1770271677948,0.00446879,2088.0,2087.0,9.26830772]
["bitfinex-derivatives","ETHF0:USTF0",1770271754887,14.58806219,2090.2,2089.5,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1770271778914,4.42934895,2087.0,2086.2,14.83255747]
["bitfinex-derivatives","ETHF0:USTF0",1770271799730,42.72527709,2088.3,2087.4,10.14613825]
["bitfinex-derivatives","ETHF0:USTF0",1770271874882,51.06217534,2093.7,2092.6,10.08326493]
["bitfinex-derivatives","ETHF0:USTF0",1770271902898,0.00376295,2093.1,2092.0,0.1437]
["bitfinex-derivatives","ETHF0:USTF0",1770271996774,14.59778383,2093.9,2093.2,4.24615338]
["bitfinex-derivatives","ETHF0:USTF0",1770272034690,2.392,2093.6,2093.0,9.66648377]
["bitfinex-derivatives","ETHF0:USTF0",1770272073327,10.06074871,2093.5,2092.7,9.51941706]
["bitfinex-derivatives","ETHF0:USTF0",1770272166090,10.02267839,2093.1,2092.4,4.8340363]
["bitfinex-derivatives","ETHF0:USTF0",1770272188512,18.16480577,2094.5,2093.9,2.83577986]
["bitfinex-derivatives","ETHF0:USTF0",1770272218241,9.83383567,2098.0,2096.8,9.29798596]
["bitfinex-derivatives","ETHF0:USTF0",1770272328631,9.32253595,2092.6,2090.9,9.61206625]
["bitfinex-derivatives","ETHF0:USTF0",1770272364759,2.397,2089.4,2088.5,9.96502688]
["bitfinex-derivatives","ETHF0:USTF0",1770272411788,0.00548568,2085.7,2084.5,9.59501449]
["bitfinex-derivatives","ETHF0:USTF0",1770272464629,0.08343593,2087.3,2086.0,9.26434572]
["bitfinex-derivatives","ETHF0:USTF0",1770272488343,9.25430425,2085.5,2084.3,5.407942]
["bitfinex-derivatives","ETHF0:USTF0",1770272515467,5.30903163,2082.4,2081.4,9.97283734]
["bitfinex-derivatives","ETHF0:USTF0",1770272606144,0.00570422,2086.9,2085.6,14.09311018]
["bitfinex-derivatives","ETHF0:USTF0",1770272647864,9.59237228,2084.9,2083.6,0.00469736]
["bitfinex-derivatives","ETHF0:USTF0",1770272782784,0.00343457,2084.2,2083.2,12.99042669]
["bitfinex-derivatives","ETHF0:USTF0",1770272852034,8.64178749,2084.0,2082.6,1.8885684]
["bitfinex-derivatives","ETHF0:USTF0",1770272881253,7.97725916,2085.1,2084.2,3.07794794]
["bitfinex-derivatives","ETHF0:USTF0",1770272973638,0.00471835,2081.7,2080.7,8.59590324]
["bitfinex-derivatives","ETHF0:USTF0",1770272999551,0.00590877,2081.2,2080.5,8.82157439]
["bitfinex-derivatives","ETHF0:USTF0",1770273022568,13.06808854,2085.4,2084.4,8.94665882]
["bitfinex-derivatives","ETHF0:USTF0",1770273099226,10.08385885,2084.6,2083.0,4.26605752]
["bitfinex-derivatives","ETHF0:USTF0",1770273145058,9.77760645,2087.6,2086.3,0.15014782]
["bitfinex-derivatives","ETHF0:USTF0",1770273186482,6.95605362,2088.3,2086.8,0.00594463]
["bitfinex-derivatives","ETHF0:USTF0",1770273268665,5.61583816,2093.3,2092.0,5.72653884]
["bitfinex-derivatives","ETHF0:USTF0",1770273305687,5.72178938,2094.6,2092.9,5.38100278]
["bitfinex-derivatives","ETHF0:USTF0",1770273339619,0.00579888,2092.5,2090.7,5.28185729]
["bitfinex-derivatives","ETHF0:USTF0",1770273400581,42.33418179,2093.5,2092.2,4.85831296]
["bitfinex-derivatives","ETHF0:USTF0",1770273441403,4.16508533,2085.9,2084.6,4.4209528]
["bitfinex-derivatives","ETHF0:USTF0",1770273541877,3.2788269,2093.3,2092.1,3.13623229]
["bitfinex-derivatives","ETHF0:USTF0",1770273576817,0.14369,2092.0,2090.9,3.20396113]
["bitfinex-derivatives","ETHF0:USTF0",1770273619534,2.90578222,2091.2,2090.0,2.85782563]
["bitfinex-derivatives","ETHF0:USTF0",1770273735522,0.00573241,2094.4,2093.1,2.37386708]
["bitfinex-derivatives","ETHF0:USTF0",1770273789750,0.14363,2092.8,2091.4,2.32559335]
["bitfinex-derivatives","ETHF0:USTF0",1770273812472,4.77599926,2092.9,2091.9,2.32566356]
["bitfinex-derivatives","ETHF0:USTF0",1770273928663,0.14956482,2092.6,2092.2,7.90669742]
["bitfinex-derivatives","ETHF0:USTF0",1770273952088,0.14348,2095.1,2093.6,1.42314]
["bitfinex-derivatives","ETHF0:USTF0",1770273974592,2.3145519,2098.5,2097.0,2.47320648]
["bitfinex-derivatives","ETHF0:USTF0",1770274029250,2.01986633,2096.4,2095.0,1.31060747]
["bitfinex-derivatives","ETHF0:USTF0",1770274078381,0.00566938,2076.8,2074.9,21.43278538]
["bitfinex-derivatives","ETHF0:USTF0",1770274101887,0.0046764,2077.7,2076.3,9.6966505]
["bitfinex-derivatives","ETHF0:USTF0",1770274155133,9.483448,2084.1,2082.8,9.70536508]
["bitfinex-derivatives","ETHF0:USTF0",1770274175846,9.6233876,2082.2,2081.3,0.14852022]
["bitfinex-derivatives","ETHF0:USTF0",1770274262527,9.25980613,2085.6,2084.4,13.11890877]
["bitfinex-derivatives","ETHF0:USTF0",1770274298448,9.22467188,2083.9,2082.7,0.00439957]
["bitfinex-derivatives","ETHF0:USTF0",1770274350180,4.32245015,2083.7,2082.3,17.06415751]
["bitfinex-derivatives","ETHF0:USTF0",1770274446772,9.48938669,2080.9,2079.5,9.75056602]
["bitfinex-derivatives","ETHF0:USTF0",1770274472894,9.77610146,2081.4,2080.2,9.91016211]
["bitfinex-derivatives","ETHF0:USTF0",1770274514325,9.85489704,2082.8,2081.9,10.04536064]
["bitfinex-derivatives","ETHF0:USTF0",1770274599694,10.05552099,2086.9,2085.7,9.29064017]
["bitfinex-derivatives","ETHF0:USTF0",1770274626117,9.74685689,2089.2,2088.2,0.00523972]
["bitfinex-derivatives","ETHF0:USTF0",1770274682565,9.26894645,2088.2,2086.6,9.93472285]
["bitfinex-derivatives","ETHF0:USTF0",1770274857888,0.00531129,2090.3,2089.8,9.95518721]
["bitfinex-derivatives","ETHF0:USTF0",1770274882608,10.06089478,2098.5,2096.7,10.15413844]
["bitfinex-derivatives","ETHF0:USTF0",1770274901620,0.11976413,2101.4,2100.7,9.90169833]
["bitfinex-derivatives","ETHF0:USTF0",1770274949952,9.58983611,2109.3,2106.3,5.39232125]
["bitfinex-derivatives","ETHF0:USTF0",1770274967876,0.23646,2118.6,2117.1,9.74017868]
["bitfinex-derivatives","ETHF0:USTF0",1770275015418,0.00430884,2116.4,2114.9,9.29308863]
["bitfinex-derivatives","ETHF0:USTF0",1770275046435,9.98209767,2113.7,2112.2,9.81230438]
["bitfinex-derivatives","ETHF0:USTF0",1770275065855,9.98207767,2113.8,2112.6,0.00504759]
["bitfinex-derivatives","ETHF0:USTF0",1770275136196,9.20345852,2112.6,2111.3,10.11428888]
["bitfinex-derivatives","ETHF0:USTF0",1770275168535,10.08607015,2111.8,2110.4,9.33494335]
["bitfinex-derivatives","ETHF0:USTF0",1770275207646,9.49248843,2113.9,2112.3,10.06415424]
["bitfinex-derivatives","ETHF0:USTF0",1770275281404,5.24082705,2110.0,2107.2,6.66923632]
["bitfinex-derivatives","ETHF0:USTF0",1770275303924,9.50928565,2107.7,2106.6,5.63757696]
["bitfinex-derivatives","ETHF0:USTF0",1770275333138,9.89268506,2105.0,2103.5,9.45792921]
["bitfinex-derivatives","ETHF0:USTF0",1770275432294,0.23787,2106.0,2105.3,9.64318482]
["bitfinex-derivatives","ETHF0:USTF0",1770275519369,0.00540558,2108.7,2107.2,9.8411509]
["bitfinex-derivatives","ETHF0:USTF0",1770275523078,9.92931671,2108.4,2106.9,9.85659218]
["bitfinex-derivatives","ETHF0:USTF0",1770275700432,16.35096431,2107.8,2106.5,10.11858184]
["bitfinex-derivatives","ETHF0:USTF0",1770275735962,0.24127625,2105.7,2104.7,9.79466156]
["bitfinex-derivatives","ETHF0:USTF0",1770275839128,0.14223,2113.3,2111.8,9.50192556]
["bitfinex-derivatives","ETHF0:USTF0",1770275865046,9.60503375,2110.5,2109.3,10.07182659]
["bitfinex-derivatives","ETHF0:USTF0",1770275891670,9.95619212,2110.0,2109.0,0.00459948]
["bitfinex-derivatives","ETHF0:USTF0",1770275962320,9.36585391,2111.7,2110.3,9.28213338]
["bitfinex-derivatives","ETHF0:USTF0",1770276057788,9.11910807,2116.2,2114.6,9.13320861]
["bitfinex-derivatives","ETHF0:USTF0",1770276094714,9.33264703,2115.4,2114.0,9.911827]
["bitfinex-derivatives","ETHF0:USTF0",1770276191788,9.53156386,2116.2,2114.7,9.69080035]
["bitfinex-derivatives","ETHF0:USTF0",1770276232212,9.43515447,2114.1,2113.3,0.02686693]
["bitfinex-derivatives","ETHF0:USTF0",1770276293780,9.56153338,2115.7,2114.6,10.02194157]
["bitfinex-derivatives","ETHF0:USTF0",1770276375629,10.06358373,2120.4,2119.1,9.95806656]
["bitfinex-derivatives","ETHF0:USTF0",1770276438385,9.16816321,2118.7,2117.3,14.13723945]
["bitfinex-derivatives","ETHF0:USTF0",1770276474210,9.4440094,2124.3,2122.8,9.34827688]
["bitfinex-derivatives","ETHF0:USTF0",1770276588695,9.67481288,2118.9,2117.6,9.21240593]
["bitfinex-derivatives","ETHF0:USTF0",1770276617812,4.03163302,2119.7,2119.0,14.72795313]
["bitfinex-derivatives","ETHF0:USTF0",1770276709297,42.14507933,2116.1,2114.7,10.12284965]
["bitfinex-derivatives","ETHF0:USTF0",1770276730921,0.14198,2116.9,2116.5,10.12434117]
["bitfinex-derivatives","ETHF0:USTF0",1770276767041,9.88454619,2113.6,2113.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770276883234,9.53428189,2114.9,2113.4,2.7290484]
["bitfinex-derivatives","ETHF0:USTF0",1770276928980,9.30223796,2113.7,2112.8,9.1280432]
["bitfinex-derivatives","ETHF0:USTF0",1770276953398,0.00559744,2113.5,2113.4,0.00573086]
["bitfinex-derivatives","ETHF0:USTF0",1770277111511,8.44176534,2111.7,2110.5,8.97596792]
["bitfinex-derivatives","ETHF0:USTF0",1770277177469,8.34400888,2108.8,2107.9,8.38968796]
["bitfinex-derivatives","ETHF0:USTF0",1770277228904,8.04292041,2110.2,2109.3,7.73571087]
["bitfinex-derivatives","ETHF0:USTF0",1770277338085,0.00514581,2098.9,2097.2,10.15028446]
["bitfinex-derivatives","ETHF0:USTF0",1770277372707,9.96192517,2099.6,2098.3,9.97348465]
["bitfinex-derivatives","ETHF0:USTF0",1770277427339,9.380001,2102.3,2101.2,9.99358562]
["bitfinex-derivatives","ETHF0:USTF0",1770277550020,10.12619085,2104.5,2103.4,10.00315634]
["bitfinex-derivatives","ETHF0:USTF0",1770277607666,9.23458451,2105.0,2104.1,10.05155114]
["bitfinex-derivatives","ETHF0:USTF0",1770277720461,9.40606999,2104.2,2103.4,9.36545222]
["bitfinex-derivatives","ETHF0:USTF0",1770277765991,0.14297,2102.9,2101.8,9.58850078]
["bitfinex-derivatives","ETHF0:USTF0",1770277816238,9.88840962,2102.0,2100.9,9.72903241]
["bitfinex-derivatives","ETHF0:USTF0",1770277941650,0.00584845,2102.7,2101.7,9.17122335]
["bitfinex-derivatives","ETHF0:USTF0",1770278034236,0.00396045,2102.8,2102.0,9.90095237]
["bitfinex-derivatives","ETHF0:USTF0",1770278064051,9.28241991,2104.2,2103.3,4.26773906]
["bitfinex-derivatives","ETHF0:USTF0",1770278156821,3.97083225,2099.2,2098.0,9.70238759]
["bitfinex-derivatives","ETHF0:USTF0",1770278201850,0.14331,2098.0,2096.5,12.77671452]
["bitfinex-derivatives","ETHF0:USTF0",1770278232176,0.14794168,2094.0,2093.0,10.12738621]
["bitfinex-derivatives","ETHF0:USTF0",1770278287525,0.1439,2089.4,2088.9,10.14775765]
["bitfinex-derivatives","ETHF0:USTF0",1770278337456,9.99901553,2090.9,2090.0,5.7283942]
["bitfinex-derivatives","ETHF0:USTF0",1770278365078,10.06572332,2089.7,2088.8,4.27395908]
["bitfinex-derivatives","ETHF0:USTF0",1770278418918,0.14347,2095.6,2094.1,2.13297816]
["bitfinex-derivatives","ETHF0:USTF0",1770278436220,10.06229999,2093.4,2092.7,4.2466296]
["bitfinex-derivatives","ETHF0:USTF0",1770278505675,9.89325814,2097.4,2095.8,9.99114901]
["bitfinex-derivatives","ETHF0:USTF0",1770278573224,13.54945837,2093.2,2091.9,0.00578491]
["bitfinex-derivatives","ETHF0:USTF0",1770278623063,8.35638595,2099.2,2097.8,8.43585063]
["bitfinex-derivatives","ETHF0:USTF0",1770278762659,5.12285114,2098.5,2097.5,5.5900224]
["bitfinex-derivatives","ETHF0:USTF0",1770278790570,5.16061471,2100.0,2098.7,5.0916271]
["bitfinex-derivatives","ETHF0:USTF0",1770278832608,0.00378532,2102.4,2101.5,4.92224297]
["bitfinex-derivatives","ETHF0:USTF0",1770278924768,0.00596396,2102.3,2101.7,3.94893615]
["bitfinex-derivatives","ETHF0:USTF0",1770278959807,4.20212167,2103.0,2102.1,4.52973188]
["bitfinex-derivatives","ETHF0:USTF0",1770279000642,3.58406393,2104.0,2103.0,2.7751746]
["bitfinex-derivatives","ETHF0:USTF0",1770279094508,3.08123904,2103.4,2101.8,1.27526121]
["bitfinex-derivatives","ETHF0:USTF0",1770279126439,2.93842524,2104.6,2103.2,0.00553224]
["bitfinex-derivatives","ETHF0:USTF0",1770279216597,0.35475027,2103.1,2101.4,2.3737752]
["bitfinex-derivatives","ETHF0:USTF0",1770279297462,5.57893767,2104.3,2103.0,2.00067255]
["bitfinex-derivatives","ETHF0:USTF0",1770279357993,0.14677465,2105.7,2104.2,1.88417834]
["bitfinex-derivatives","ETHF0:USTF0",1770279454054,0.00472997,2100.3,2099.1,1.57180705]
["bitfinex-derivatives","ETHF0:USTF0",1770279513400,0.00538625,2105.2,2104.1,1.06159286]
["bitfinex-derivatives","ETHF0:USTF0",1770279572843,0.94970393,2106.6,2104.5,4.76889637]
["bitfinex-derivatives","ETHF0:USTF0",1770279668220,0.63216275,2108.3,2107.2,0.39951826]
["bitfinex-derivatives","ETHF0:USTF0",1770279722961,0.54921728,2108.6,2107.1,0.58303376]
["bitfinex-derivatives","ETHF0:USTF0",1770279799816,0.53943236,2106.9,2105.2,0.5329138]
["bitfinex-derivatives","ETHF0:USTF0",1770279903188,0.00570143,2110.0,2109.3,0.5107026]
["bitfinex-derivatives","ETHF0:USTF0",1770279947713,0.14242,2110.8,2109.5,0.51521359]
["bitfinex-derivatives","ETHF0:USTF0",1770279988858,42.36940005,2116.5,2113.7,0.0057357]
["bitfinex-derivatives","ETHF0:USTF0",1770280084142,0.92965691,2115.9,2114.8,7.10039571]
["bitfinex-derivatives","ETHF0:USTF0",1770280125972,0.93886444,2114.2,2113.7,2.72794533]
["bitfinex-derivatives","ETHF0:USTF0",1770280209337,3.96189311,2114.1,2112.9,0.81025945]
["bitfinex-derivatives","ETHF0:USTF0",1770280265586,3.91253113,2119.0,2117.6,0.69253154]
["bitfinex-derivatives","ETHF0:USTF0",1770280290593,0.14172,2121.2,2119.4,0.61623862]
["bitfinex-derivatives","ETHF0:USTF0",1770280355744,0.50288896,2118.9,2117.9,0.56261439]
["bitfinex-derivatives","ETHF0:USTF0",1770280392961,0.14195,2117.9,2116.8,0.48394894]
["bitfinex-derivatives","ETHF0:USTF0",1770280452592,0.00496621,2116.7,2115.5,0.50486074]
["bitfinex-derivatives","ETHF0:USTF0",1770280616629,3.92544983,2110.7,2109.7,0.49902716]
["bitfinex-derivatives","ETHF0:USTF0",1770280653754,0.00443116,2113.8,2112.6,0.49077518]
["bitfinex-derivatives","ETHF0:USTF0",1770280751136,0.57567738,2118.0,2117.1,0.45785449]
["bitfinex-derivatives","ETHF0:USTF0",1770280815689,0.00447519,2118.5,2117.1,3.24153314]
["bitfinex-derivatives","ETHF0:USTF0",1770280861935,0.14204,2116.5,2115.7,0.4804181]
["bitfinex-derivatives","ETHF0:USTF0",1770280918681,0.4872538,2116.7,2115.4,0.45570907]
["bitfinex-derivatives","ETHF0:USTF0",1770281057890,1.49453584,2116.1,2115.0,0.36517101]
["bitfinex-derivatives","ETHF0:USTF0",1770281111944,0.24084545,2115.4,2114.2,1.9105035]
["bitfinex-derivatives","ETHF0:USTF0",1770281228248,2.51934446,2120.5,2119.3,2.56359366]
["bitfinex-derivatives","ETHF0:USTF0",1770281255873,0.00485146,2119.8,2118.7,2.60306518]
["bitfinex-derivatives","ETHF0:USTF0",1770281321025,2.66253251,2116.0,2114.4,2.7248969]
["bitfinex-derivatives","ETHF0:USTF0",1770281461829,0.0044058,2111.7,2110.4,3.76944992]
["bitfinex-derivatives","ETHF0:USTF0",1770281529890,1.25891772,2113.3,2111.9,0.00365748]
["bitfinex-derivatives","ETHF0:USTF0",1770281587334,0.4962953,2113.8,2112.8,0.01730722]
["bitfinex-derivatives","ETHF0:USTF0",1770281659691,0.50584996,2116.4,2115.3,7.32199727]
["bitfinex-derivatives","ETHF0:USTF0",1770281703229,0.51363861,2115.1,2113.9,0.00513794]
["bitfinex-derivatives","ETHF0:USTF0",1770281756172,0.47612877,2113.7,2112.5,0.49968358]
["bitfinex-derivatives","ETHF0:USTF0",1770281813611,0.49923732,2116.8,2115.8,0.15290386]
["bitfinex-derivatives","ETHF0:USTF0",1770281902456,0.41516321,2118.0,2117.3,0.0006961]
["bitfinex-derivatives","ETHF0:USTF0",1770281956108,0.14205,2116.1,2115.0,0.46096601]
["bitfinex-derivatives","ETHF0:USTF0",1770282080016,0.46575666,2116.8,2115.7,0.4914382]
["bitfinex-derivatives","ETHF0:USTF0",1770282133448,0.45764068,2115.6,2114.6,0.00513116]
["bitfinex-derivatives","ETHF0:USTF0",1770282229831,5.18176914,2114.3,2113.6,0.45668206]
["bitfinex-derivatives","ETHF0:USTF0",1770282267460,0.49390309,2117.3,2115.9,0.45682789]
["bitfinex-derivatives","ETHF0:USTF0",1770282313790,0.50201594,2116.7,2115.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1770282392265,4.70837352,2121.7,2121.1,2.73942056]
["bitfinex-derivatives","ETHF0:USTF0",1770282412474,59.70976879,2121.2,2120.4,2.22838366]
["bitfinex-derivatives","ETHF0:USTF0",1770282437192,0.00875492,2122.1,2121.4,4.78161782]
["bitfinex-derivatives","ETHF0:USTF0",1770282500039,0.0036358,2139.5,2137.3,9.43339721]
["bitfinex-derivatives","ETHF0:USTF0",1770282519746,0.00567528,2142.5,2141.4,10.0594816]
["bitfinex-derivatives","ETHF0:USTF0",1770282539160,0.97856987,2141.9,2140.0,10.02187443]
["bitfinex-derivatives","ETHF0:USTF0",1770282599002,5.10311376,2141.8,2140.5,9.95261316]
["bitfinex-derivatives","ETHF0:USTF0",1770282622312,0.14045,2140.1,2138.9,9.72460618]
["bitfinex-derivatives","ETHF0:USTF0",1770282652733,0.14061,2137.7,2136.0,9.97202161]
["bitfinex-derivatives","ETHF0:USTF0",1770282731796,0.14055,2138.6,2137.9,9.17139111]
["bitfinex-derivatives","ETHF0:USTF0",1770282765118,8.45962019,2140.0,2138.6,9.18134225]
["bitfinex-derivatives","ETHF0:USTF0",1770282854786,0.14036,2141.4,2140.3,9.27768753]
["bitfinex-derivatives","ETHF0:USTF0",1770282877889,9.97196884,2142.0,2141.1,9.10364185]
["bitfinex-derivatives","ETHF0:USTF0",1770282896905,9.32469896,2141.9,2140.5,9.1024608]
["bitfinex-derivatives","ETHF0:USTF0",1770282981066,0.14015,2144.4,2143.7,4.08598]
["bitfinex-derivatives","ETHF0:USTF0",1770283000879,0.14463788,2146.7,2145.9,2.87623]
["bitfinex-derivatives","ETHF0:USTF0",1770283023000,9.5600013,2147.4,2145.9,9.11512866]
["bitfinex-derivatives","ETHF0:USTF0",1770283107071,9.36122611,2145.9,2144.4,9.29515955]
["bitfinex-derivatives","ETHF0:USTF0",1770283141281,9.86843384,2143.8,2142.9,0.00508461]
["bitfinex-derivatives","ETHF0:USTF0",1770283164007,9.94778197,2143.7,2141.7,9.69563182]
["bitfinex-derivatives","ETHF0:USTF0",1770283251584,36.14790595,2143.4,2142.3,0.41322927]
["bitfinex-derivatives","ETHF0:USTF0",1770283300521,9.89824256,2140.7,2139.5,0.00597558]
["bitfinex-derivatives","ETHF0:USTF0",1770283351950,7.74815858,2139.9,2138.5,10.06317582]
["bitfinex-derivatives","ETHF0:USTF0",1770283398202,0.00553413,2136.3,2135.1,9.21842164]
["bitfinex-derivatives","ETHF0:USTF0",1770283441327,9.82463504,2139.3,2138.4,9.95298491]
["bitfinex-derivatives","ETHF0:USTF0",1770283572319,9.33760459,2136.4,2135.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1770283632766,41.92771057,2137.2,2136.3,9.57945809]
["bitfinex-derivatives","ETHF0:USTF0",1770283709434,9.95216721,2136.9,2135.8,9.81015488]
["bitfinex-derivatives","ETHF0:USTF0",1770283783492,9.38992189,2140.0,2138.8,9.40666019]
["bitfinex-derivatives","ETHF0:USTF0",1770283881457,5.71667755,2140.8,2140.1,9.90365586]
["bitfinex-derivatives","ETHF0:USTF0",1770283920974,9.21201765,2144.0,2142.9,9.12955489]
["bitfinex-derivatives","ETHF0:USTF0",1770284031049,0.00424015,2133.9,2132.9,9.93661093]
["bitfinex-derivatives","ETHF0:USTF0",1770284071876,10.16295979,2135.6,2134.6,4.53348154]
["bitfinex-derivatives","ETHF0:USTF0",1770284109504,9.33950247,2134.7,2134.1,0.00479481]
["bitfinex-derivatives","ETHF0:USTF0",1770284205972,9.65833377,2135.3,2134.1,4.66462635]
["bitfinex-derivatives","ETHF0:USTF0",1770284250708,9.80286931,2134.7,2133.7,9.52936254]
["bitfinex-derivatives","ETHF0:USTF0",1770284366518,0.14650754,2131.4,2130.1,9.93105953]
["bitfinex-derivatives","ETHF0:USTF0",1770284416847,9.52070466,2137.4,2135.9,9.64747495]
["bitfinex-derivatives","ETHF0:USTF0",1770284471992,0.1406,2137.6,2136.1,9.10595507]
["bitfinex-derivatives","ETHF0:USTF0",1770284574375,10.06017469,2133.2,2132.4,2.75161546]
["bitfinex-derivatives","ETHF0:USTF0",1770284595581,9.9276778,2133.5,2132.4,14.83625588]
["bitfinex-derivatives","ETHF0:USTF0",1770284654826,9.37434385,2132.7,2131.6,9.82779834]
["bitfinex-derivatives","ETHF0:USTF0",1770284792825,0.14458231,2133.1,2132.3,9.29592604]
["bitfinex-derivatives","ETHF0:USTF0",1770284882185,0.00432838,2133.9,2133.1,9.88805477]
["bitfinex-derivatives","ETHF0:USTF0",1770284936826,10.06324906,2132.3,2131.2,9.73312694]
["bitfinex-derivatives","ETHF0:USTF0",1770285074850,9.69225917,2136.3,2135.1,9.13799872]
["bitfinex-derivatives","ETHF0:USTF0",1770285140981,5.87018893,2135.3,2133.9,9.36137689]
["bitfinex-derivatives","ETHF0:USTF0",1770285197153,9.36934212,2135.9,2135.0,9.98650967]
["bitfinex-derivatives","ETHF0:USTF0",1770285342350,0.14064,2136.7,2135.8,10.02252808]
["bitfinex-derivatives","ETHF0:USTF0",1770285413230,10.06239565,2136.2,2135.1,9.12679316]
["bitfinex-derivatives","ETHF0:USTF0",1770285556432,10.05978194,2134.8,2133.9,9.84697507]
["bitfinex-derivatives","ETHF0:USTF0",1770285686131,9.43259406,2136.6,2135.4,9.30699222]
["bitfinex-derivatives","ETHF0:USTF0",1770285743478,3.35264793,2132.3,2131.1,10.01812188]
["bitfinex-derivatives","ETHF0:USTF0",1770285858166,3.86211056,2127.8,2127.0,10.06331948]
["bitfinex-derivatives","ETHF0:USTF0",1770285895406,0.23539,2127.8,2126.7,9.6586794]
["bitfinex-derivatives","ETHF0:USTF0",1770285936936,8.83735221,2125.8,2124.6,9.45349203]
["bitfinex-derivatives","ETHF0:USTF0",1770286042010,10.2163789,2126.2,2125.0,9.27822337]
["bitfinex-derivatives","ETHF0:USTF0",1770286106837,8.97528086,2124.3,2123.3,8.44882571]
["bitfinex-derivatives","ETHF0:USTF0",1770286131554,8.73385611,2124.0,2122.9,8.44882571]
["bitfinex-derivatives","ETHF0:USTF0",1770286258758,6.65326347,2126.6,2125.6,2.8161783]
["bitfinex-derivatives","ETHF0:USTF0",1770286308402,6.23853837,2128.3,2127.5,6.8211413]
["bitfinex-derivatives","ETHF0:USTF0",1770286342237,6.55264739,2128.3,2127.3,6.11159139]
["bitfinex-derivatives","ETHF0:USTF0",1770286467161,3.85709736,2130.9,2129.4,6.16180366]
["bitfinex-derivatives","ETHF0:USTF0",1770286499783,6.17973579,2132.6,2131.4,5.92879151]
["bitfinex-derivatives","ETHF0:USTF0",1770286612271,6.37538967,2133.5,2132.7,0.00582026]
["bitfinex-derivatives","ETHF0:USTF0",1770286670918,6.4320543,2133.9,2133.0,0.00330027]
["bitfinex-derivatives","ETHF0:USTF0",1770286719653,5.99732514,2135.5,2134.7,6.26746882]
["bitfinex-derivatives","ETHF0:USTF0",1770286805218,0.00482514,2139.2,2138.5,6.42535098]
["bitfinex-derivatives","ETHF0:USTF0",1770286857252,6.15895139,2137.8,2136.8,6.28932537]
["bitfinex-derivatives","ETHF0:USTF0",1770286889586,6.4567975,2139.8,2138.8,6.46967747]
["bitfinex-derivatives","ETHF0:USTF0",1770286982557,6.31116318,2137.8,2137.0,4.54325988]
["bitfinex-derivatives","ETHF0:USTF0",1770287017281,6.68883151,2135.3,2134.4,6.58216118]
["bitfinex-derivatives","ETHF0:USTF0",1770287078020,5.83898676,2137.8,2136.8,3.38179888]
["bitfinex-derivatives","ETHF0:USTF0",1770287184010,6.7128723,2138.7,2138.2,4.75487693]
["bitfinex-derivatives","ETHF0:USTF0",1770287224844,4.46787619,2140.5,2139.4,6.91188782]
["bitfinex-derivatives","ETHF0:USTF0",1770287288887,0.89141237,2138.9,2138.1,0.00330225]
["bitfinex-derivatives","ETHF0:USTF0",1770287438711,2.67578124,2139.1,2138.4,0.00331624]
["bitfinex-derivatives","ETHF0:USTF0",1770287504050,2.56214618,2138.9,2137.9,4.52183045]
["bitfinex-derivatives","ETHF0:USTF0",1770287620327,1.53855253,2134.5,2133.8,4.44566915]
["bitfinex-derivatives","ETHF0:USTF0",1770287703798,0.00429121,2134.6,2133.5,10.83167469]
["bitfinex-derivatives","ETHF0:USTF0",1770287724817,1.10947168,2134.2,2133.4,1.12788564]
["bitfinex-derivatives","ETHF0:USTF0",1770287851605,3.84894705,2130.4,2129.6,1.71053498]
["bitfinex-derivatives","ETHF0:USTF0",1770287886918,41.86373526,2129.9,2128.5,1.47976807]
["bitfinex-derivatives","ETHF0:USTF0",1770287954074,1.64683274,2129.4,2128.6,0.23532]
["bitfinex-derivatives","ETHF0:USTF0",1770288069275,42.26176533,2130.1,2128.9,0.7027046]
["bitfinex-derivatives","ETHF0:USTF0",1770288091884,0.00195241,2128.8,2128.0,0.70472331]
["bitfinex-derivatives","ETHF0:USTF0",1770288139126,45.94697192,2126.4,2125.5,0.54742559]
["bitfinex-derivatives","ETHF0:USTF0",1770288231598,0.01562802,2125.5,2124.6,0.93779229]
["bitfinex-derivatives","ETHF0:USTF0",1770288267718,0.47697849,2125.5,2124.4,0.46105064]
["bitfinex-derivatives","ETHF0:USTF0",1770288303933,0.4929468,2124.4,2123.7,0.49104265]
["bitfinex-derivatives","ETHF0:USTF0",1770288421320,0.00526741,2124.1,2123.4,0.48999373]
["bitfinex-derivatives","ETHF0:USTF0",1770288480576,0.48302276,2122.1,2121.0,0.46166069]
["bitfinex-derivatives","ETHF0:USTF0",1770288548333,0.46009314,2117.2,2115.7,4.99674731]
["bitfinex-derivatives","ETHF0:USTF0",1770288584969,0.4971956,2113.9,2112.9,0.45728291]
["bitfinex-derivatives","ETHF0:USTF0",1770288608392,0.0055344,2113.9,2113.1,0.46785481]
["bitfinex-derivatives","ETHF0:USTF0",1770288709585,0.50107805,2112.5,2111.3,0.49911104]
["bitfinex-derivatives","ETHF0:USTF0",1770288732900,0.46790686,2111.1,2110.1,0.49317265]
["bitfinex-derivatives","ETHF0:USTF0",1770288754412,9.34816719,2099.7,2098.5,21.08683365]
["bitfinex-derivatives","ETHF0:USTF0",1770288807948,9.21995422,2100.9,2099.8,0.23854]
["bitfinex-derivatives","ETHF0:USTF0",1770288836564,3.90121714,2099.5,2099.1,0.23862]
["bitfinex-derivatives","ETHF0:USTF0",1770288905908,0.4725215,2097.2,2095.9,0.49436615]
["bitfinex-derivatives","ETHF0:USTF0",1770288942933,0.49891872,2092.6,2091.4,0.47534675]
["bitfinex-derivatives","ETHF0:USTF0",1770288973962,0.50156373,2091.4,2090.4,0.00639076]
["bitfinex-derivatives","ETHF0:USTF0",1770289030111,0.00477574,2096.4,2095.7,0.48303361]
["bitfinex-derivatives","ETHF0:USTF0",1770289050230,0.2392,2094.1,2093.4,0.47966477]
["bitfinex-derivatives","ETHF0:USTF0",1770289075150,46.03542582,2092.1,2090.5,0.49521452]
["bitfinex-derivatives","ETHF0:USTF0",1770289156402,0.49811702,2098.7,2097.3,0.02119045]
["bitfinex-derivatives","ETHF0:USTF0",1770289190639,0.48403103,2098.2,2097.5,0.2388]
["bitfinex-derivatives","ETHF0:USTF0",1770289252188,0.49613328,2097.6,2096.3,0.47279865]
["bitfinex-derivatives","ETHF0:USTF0",1770289319036,0.47100946,2102.0,2100.7,0.48767344]
["bitfinex-derivatives","ETHF0:USTF0",1770289350563,0.48337481,2101.7,2100.4,0.46398001]
["bitfinex-derivatives","ETHF0:USTF0",1770289386683,0.23877,2097.8,2096.3,0.4939742]
["bitfinex-derivatives","ETHF0:USTF0",1770289455144,0.50606291,2102.9,2102.0,0.23829]
["bitfinex-derivatives","ETHF0:USTF0",1770289501572,0.0044169,2103.5,2102.4,0.71982204]
["bitfinex-derivatives","ETHF0:USTF0",1770289537902,0.47168924,2101.9,2101.0,0.47571786]
["bitfinex-derivatives","ETHF0:USTF0",1770289579527,0.00570745,2103.4,2102.4,0.46426046]
["bitfinex-derivatives","ETHF0:USTF0",1770289655981,3.79606401,2104.7,2103.7,0.47236968]
["bitfinex-derivatives","ETHF0:USTF0",1770289773466,0.7062049,2104.2,2103.0,0.46883135]
["bitfinex-derivatives","ETHF0:USTF0",1770289812606,0.69864289,2103.4,2102.4,0.59884565]
["bitfinex-derivatives","ETHF0:USTF0",1770289836426,0.23793,2105.2,2104.5,0.1367744]
["bitfinex-derivatives","ETHF0:USTF0",1770289938297,0.74361488,2097.1,2096.3,0.00531101]
["bitfinex-derivatives","ETHF0:USTF0",1770289972639,0.74301076,2094.9,2094.1,0.003683]
["bitfinex-derivatives","ETHF0:USTF0",1770290007777,0.00555389,2090.3,2089.6,0.00394843]
["bitfinex-derivatives","ETHF0:USTF0",1770290073308,0.00565506,2088.0,2087.0,0.7225102]
["bitfinex-derivatives","ETHF0:USTF0",1770290103131,0.23946,2091.8,2089.9,0.46885477]
["bitfinex-derivatives","ETHF0:USTF0",1770290136453,0.71645699,2089.2,2088.2,0.4652738]
["bitfinex-derivatives","ETHF0:USTF0",1770290238421,0.46533374,2090.0,2088.6,0.73779953]
["bitfinex-derivatives","ETHF0:USTF0",1770290259144,0.23897,2096.1,2094.7,0.47798847]
["bitfinex-derivatives","ETHF0:USTF0",1770290284162,0.23903,2095.5,2094.2,0.50004506]
["bitfinex-derivatives","ETHF0:USTF0",1770290367220,0.23957,2090.9,2090.0,0.49630212]
["bitfinex-derivatives","ETHF0:USTF0",1770290411464,0.24002,2086.9,2085.7,0.50158286]
["bitfinex-derivatives","ETHF0:USTF0",1770290481517,0.62036332,2087.0,2085.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1770290501133,0.10494842,2086.7,2086.6,0.00168824]
["bitfinex-derivatives","ETHF0:USTF0",1770290526553,0.24028,2084.6,2084.0,7.06552096]
["bitfinex-derivatives","ETHF0:USTF0",1770290575081,0.49859222,2074.9,2073.5,0.47425781]
["bitfinex-derivatives","ETHF0:USTF0",1770290596399,1.05731364,2077.2,2076.1,0.24126]
["bitfinex-derivatives","ETHF0:USTF0",1770290615112,0.00361423,2073.3,2072.2,0.49996142]
["bitfinex-derivatives","ETHF0:USTF0",1770290652343,0.00405184,2071.9,2070.6,0.48920435]
["bitfinex-derivatives","ETHF0:USTF0",1770290687671,0.00584216,2066.7,2065.9,12.715541]
["bitfinex-derivatives","ETHF0:USTF0",1770290707188,1.11404,2068.1,2066.9,5.96234674]
["bitfinex-derivatives","ETHF0:USTF0",1770290754319,1.11038,2075.0,2074.1,5.41992465]
["bitfinex-derivatives","ETHF0:USTF0",1770290773038,0.00605738,2076.9,2075.9,2.70547011]
["bitfinex-derivatives","ETHF0:USTF0",1770290795548,0.24148,2074.1,2072.6,5.87298845]
["bitfinex-derivatives","ETHF0:USTF0",1770290851072,6.32281069,2072.1,2071.2,5.68588383]
["bitfinex-derivatives","ETHF0:USTF0",1770290884206,0.24646179,2069.3,2068.1,5.58532611]
["bitfinex-derivatives","ETHF0:USTF0",1770290937846,5.10723221,2066.8,2065.7,5.33252624]
["bitfinex-derivatives","ETHF0:USTF0",1770290962576,6.01843041,2073.1,2071.4,5.18753506]
["bitfinex-derivatives","ETHF0:USTF0",1770290984782,4.93757407,2068.6,2067.4,4.64923533]
["bitfinex-derivatives","ETHF0:USTF0",1770291038816,5.29597191,2070.8,2069.6,0.24672177]
["bitfinex-derivatives","ETHF0:USTF0",1770291060127,4.58110786,2069.1,2067.8,14.44680789]
["bitfinex-derivatives","ETHF0:USTF0",1770291078438,0.24176,2071.7,2071.1,2.04312152]
["bitfinex-derivatives","ETHF0:USTF0",1770291132886,1.11279,2070.4,2069.5,0.00499434]
["bitfinex-derivatives","ETHF0:USTF0",1770291154504,0.24792465,2070.5,2069.5,9.3552873]
["bitfinex-derivatives","ETHF0:USTF0",1770291183127,0.24192,2070.3,2068.5,0.00500886]
["bitfinex-derivatives","ETHF0:USTF0",1770291252286,0.24558627,2073.4,2072.8,18.978]
["bitfinex-derivatives","ETHF0:USTF0",1770291277098,1.11231,2071.3,2070.1,19.59905919]
["bitfinex-derivatives","ETHF0:USTF0",1770291310123,0.24145,2074.3,2072.5,10.31994483]
["bitfinex-derivatives","ETHF0:USTF0",1770291387397,0.2421,2068.8,2067.5,9.37135629]
["bitfinex-derivatives","ETHF0:USTF0",1770291412817,5.82074386,2075.2,2073.3,9.37135629]
["bitfinex-derivatives","ETHF0:USTF0",1770291480859,0.24095,2078.6,2077.7,8.5940716]
["bitfinex-derivatives","ETHF0:USTF0",1770291502279,1.10503,2085.0,2083.2,8.21806919]
["bitfinex-derivatives","ETHF0:USTF0",1770291528006,8.80937267,2084.3,2083.3,8.51345005]
["bitfinex-derivatives","ETHF0:USTF0",1770291584439,8.74757775,2091.1,2090.3,5.31889696]
["bitfinex-derivatives","ETHF0:USTF0",1770291601551,17.87967733,2088.8,2087.8,8.03895608]
["bitfinex-derivatives","ETHF0:USTF0",1770291620263,9.53591545,2088.3,2087.3,5.33396882]
["bitfinex-derivatives","ETHF0:USTF0",1770291677713,0.23898,2095.8,2094.7,9.30866383]
["bitfinex-derivatives","ETHF0:USTF0",1770291717337,0.00553525,2096.0,2095.3,8.53880697]
["bitfinex-derivatives","ETHF0:USTF0",1770291723335,0.2388,2097.4,2095.8,8.26460166]
["bitfinex-derivatives","ETHF0:USTF0",1770291803504,0.2392,2093.9,2093.1,6.9359024]
["bitfinex-derivatives","ETHF0:USTF0",1770291834435,6.53843803,2092.9,2091.5,6.5915818]
["bitfinex-derivatives","ETHF0:USTF0",1770291881183,6.4559712,2092.2,2091.3,6.47073414]
["bitfinex-derivatives","ETHF0:USTF0",1770291966352,9.5632,2092.2,2091.0,3.06271762]
["bitfinex-derivatives","ETHF0:USTF0",1770291991174,7.33864409,2084.1,2083.1,8.30849465]
["bitfinex-derivatives","ETHF0:USTF0",1770292024691,1.10678,2081.7,2080.2,8.18153766]
["bitfinex-derivatives","ETHF0:USTF0",1770292063221,8.86170661,2085.0,2084.1,2.73643166]
["bitfinex-derivatives","ETHF0:USTF0",1770292098348,0.24003,2086.6,2085.2,11.52149586]
["bitfinex-derivatives","ETHF0:USTF0",1770292172320,9.72009737,2086.5,2085.8,7.80456987]
["bitfinex-derivatives","ETHF0:USTF0",1770292200232,0.23994,2087.4,2086.8,10.08909682]
["bitfinex-derivatives","ETHF0:USTF0",1770292243067,0.24007,2086.3,2085.3,9.13312006]
["bitfinex-derivatives","ETHF0:USTF0",1770292335543,0.00350608,2081.1,2080.5,6.73264962]
["bitfinex-derivatives","ETHF0:USTF0",1770292364662,1.10677,2081.7,2080.9,0.00879808]
["bitfinex-derivatives","ETHF0:USTF0",1770292386977,0.24084,2079.6,2078.8,5.30014521]
["bitfinex-derivatives","ETHF0:USTF0",1770292475147,4.85458997,2075.8,2075.0,4.40587744]
["bitfinex-derivatives","ETHF0:USTF0",1770292506377,4.23264526,2077.4,2076.6,0.00608824]
["bitfinex-derivatives","ETHF0:USTF0",1770292530089,0.24088,2079.3,2078.8,0.00528592]
["bitfinex-derivatives","ETHF0:USTF0",1770292611754,1.10798,2079.4,2077.8,3.46015937]
["bitfinex-derivatives","ETHF0:USTF0",1770292635767,0.241,2078.2,2077.4,4.14307959]
["bitfinex-derivatives","ETHF0:USTF0",1770292774282,0.24076,2080.3,2079.0,3.8935047]
["bitfinex-derivatives","ETHF0:USTF0",1770292820111,3.75625772,2081.1,2080.1,3.6590487]
["bitfinex-derivatives","ETHF0:USTF0",1770292859829,3.83921702,2081.9,2080.7,3.835552]
["bitfinex-derivatives","ETHF0:USTF0",1770292930190,0.00578793,2088.2,2087.1,1.58873757]
["bitfinex-derivatives","ETHF0:USTF0",1770292950697,0.52725375,2087.5,2087.0,4.24782358]
["bitfinex-derivatives","ETHF0:USTF0",1770292984333,5.23166832,2088.0,2086.7,4.22476725]
["bitfinex-derivatives","ETHF0:USTF0",1770293051588,7.77800007,2092.9,2091.5,8.00755951]
["bitfinex-derivatives","ETHF0:USTF0",1770293086513,0.24412856,2088.7,2087.9,7.32079449]
["bitfinex-derivatives","ETHF0:USTF0",1770293148055,0.00517428,2089.5,2088.4,7.02225782]
["bitfinex-derivatives","ETHF0:USTF0",1770293220317,7.26125034,2089.1,2088.1,7.31018266]
["bitfinex-derivatives","ETHF0:USTF0",1770293242530,7.50602864,2089.8,2088.8,11.39360658]
["bitfinex-derivatives","ETHF0:USTF0",1770293274050,0.24454942,2086.8,2085.3,6.96048958]
["bitfinex-derivatives","ETHF0:USTF0",1770293359827,8.39056804,2076.4,2075.1,8.4414685]
["bitfinex-derivatives","ETHF0:USTF0",1770293388150,8.50232556,2077.3,2076.3,8.00417604]
["bitfinex-derivatives","ETHF0:USTF0",1770293464901,8.16133502,2078.1,2076.8,7.70906727]
["bitfinex-derivatives","ETHF0:USTF0",1770293502426,7.6600263,2074.5,2073.3,0.14469337]
["bitfinex-derivatives","ETHF0:USTF0",1770293520541,7.72678293,2074.2,2073.2,0.00445969]
["bitfinex-derivatives","ETHF0:USTF0",1770293634512,7.53809891,2079.2,2078.1,7.39537829]
["bitfinex-derivatives","ETHF0:USTF0",1770293669428,6.9650924,2075.1,2073.9,6.89711264]
["bitfinex-derivatives","ETHF0:USTF0",1770293711959,6.49419297,2072.9,2071.7,9.514829]
["bitfinex-derivatives","ETHF0:USTF0",1770293767179,1.35496,2070.0,2065.1,5.71515262]
["bitfinex-derivatives","ETHF0:USTF0",1770293788097,0.24261,2064.4,2063.9,0.00584841]
["bitfinex-derivatives","ETHF0:USTF0",1770293812412,5.70732597,2064.9,2063.2,8.13366787]
["bitfinex-derivatives","ETHF0:USTF0",1770293864343,0.24312,2059.9,2058.4,28.25352199]
["bitfinex-derivatives","ETHF0:USTF0",1770293889364,6.44878992,2061.9,2060.3,7.00942171]
["bitfinex-derivatives","ETHF0:USTF0",1770293911882,6.43034532,2059.9,2058.0,6.33979604]
["bitfinex-derivatives","ETHF0:USTF0",1770293972719,0.00591523,2059.6,2058.2,5.91266674]
["bitfinex-derivatives","ETHF0:USTF0",1770293994441,4.44882824,2053.9,2052.8,0.005256]
["bitfinex-derivatives","ETHF0:USTF0",1770294052591,5.80242047,2052.3,2051.0,0.00508336]
["bitfinex-derivatives","ETHF0:USTF0",1770294077408,4.91915275,2056.2,2054.6,4.95165798]
["bitfinex-derivatives","ETHF0:USTF0",1770294102032,4.59298217,2058.8,2057.1,4.99286147]
["bitfinex-derivatives","ETHF0:USTF0",1770294150469,0.23884381,2059.6,2058.4,4.23031449]
["bitfinex-derivatives","ETHF0:USTF0",1770294178299,4.00238947,2060.9,2059.5,4.05223966]
["bitfinex-derivatives","ETHF0:USTF0",1770294198705,8.81989861,2059.6,2058.6,4.00834923]
["bitfinex-derivatives","ETHF0:USTF0",1770294247441,0.00613345,2056.4,2055.5,3.35437331]
["bitfinex-derivatives","ETHF0:USTF0",1770294275160,0.00370208,2057.4,2056.5,0.00352933]
["bitfinex-derivatives","ETHF0:USTF0",1770294300281,0.24381,2054.3,2052.0,1.85079482]
["bitfinex-derivatives","ETHF0:USTF0",1770294353717,0.40540851,2060.5,2059.2,3.00162625]
["bitfinex-derivatives","ETHF0:USTF0",1770294382634,2.96710757,2071.5,2070.3,2.60559026]
["bitfinex-derivatives","ETHF0:USTF0",1770294427562,1.89113216,2071.9,2070.4,2.38722042]
["bitfinex-derivatives","ETHF0:USTF0",1770294448365,2.31980155,2078.1,2075.8,6.4026151]
["bitfinex-derivatives","ETHF0:USTF0",1770294471578,2.53745084,2076.1,2074.5,1.65778691]
["bitfinex-derivatives","ETHF0:USTF0",1770294541024,1.71033277,2077.3,2076.4,0.004507]
["bitfinex-derivatives","ETHF0:USTF0",1770294573451,1.11176,2072.4,2069.8,5.69098603]
["bitfinex-derivatives","ETHF0:USTF0",1770294606780,0.9128127,2069.0,2067.5,3.48339619]
["bitfinex-derivatives","ETHF0:USTF0",1770294652307,1.10865,2078.2,2075.8,3.66460138]
["bitfinex-derivatives","ETHF0:USTF0",1770294673120,1.11418,2067.9,2066.0,3.60529579]
["bitfinex-derivatives","ETHF0:USTF0",1770294692240,0.00626325,2065.4,2064.4,3.77273789]
["bitfinex-derivatives","ETHF0:USTF0",1770294741959,0.2424,2066.2,2065.3,3.13299595]
["bitfinex-derivatives","ETHF0:USTF0",1770294769589,0.24254,2065.0,2064.6,9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770294789914,0.24276,2063.2,2062.7,3.00936135]
["bitfinex-derivatives","ETHF0:USTF0",1770294856963,0.24650352,2064.7,2063.3,2.82493311]
["bitfinex-derivatives","ETHF0:USTF0",1770294872668,2.69482696,2066.8,2064.7,2.75249695]
["bitfinex-derivatives","ETHF0:USTF0",1770294923301,0.24241,2066.1,2065.3,0.14525383]
["bitfinex-derivatives","ETHF0:USTF0",1770294944907,3.37395999,2062.7,2061.2,2.59224843]
["bitfinex-derivatives","ETHF0:USTF0",1770294972230,3.34982245,2061.4,2059.6,2.88643726]
["bitfinex-derivatives","ETHF0:USTF0",1770295035266,2.87553563,2066.0,2064.5,2.70543678]
["bitfinex-derivatives","ETHF0:USTF0",1770295058587,3.02841188,2066.4,2064.9,2.67837411]
["bitfinex-derivatives","ETHF0:USTF0",1770295082494,2.6251868,2066.5,2064.9,2.85620752]
["bitfinex-derivatives","ETHF0:USTF0",1770295153853,2.65824555,2061.3,2060.2,2.5147424]
["bitfinex-derivatives","ETHF0:USTF0",1770295173576,2.33923515,2065.7,2064.8,3.81518696]
["bitfinex-derivatives","ETHF0:USTF0",1770295204891,0.24278,2063.0,2061.9,2.38798459]
["bitfinex-derivatives","ETHF0:USTF0",1770295271037,0.24273,2063.4,2062.4,2.0654748]
["bitfinex-derivatives","ETHF0:USTF0",1770295294861,3.82647214,2065.7,2064.4,2.86664954]
["bitfinex-derivatives","ETHF0:USTF0",1770295314573,4.1469168,2065.7,2064.8,5.72609119]
["bitfinex-derivatives","ETHF0:USTF0",1770295361926,4.441993,2061.4,2060.6,0.24825826]
["bitfinex-derivatives","ETHF0:USTF0",1770295410360,0.24377,2054.6,2053.6,4.56449474]
["bitfinex-derivatives","ETHF0:USTF0",1770295444778,0.24345,2057.3,2055.8,4.0250412]
["bitfinex-derivatives","ETHF0:USTF0",1770295467895,0.24354,2056.5,2055.6,3.53006083]
["bitfinex-derivatives","ETHF0:USTF0",1770295487518,0.2432,2059.4,2058.9,3.80338266]
["bitfinex-derivatives","ETHF0:USTF0",1770295554954,0.24337,2058.0,2056.9,2.8645437]
["bitfinex-derivatives","ETHF0:USTF0",1770295577170,3.21163844,2055.8,2054.4,42.79588794]
["bitfinex-derivatives","ETHF0:USTF0",1770295598996,4.21534276,2058.0,2057.2,20.74348794]
["bitfinex-derivatives","ETHF0:USTF0",1770295627516,0.00550244,2056.7,2055.9,11.03701247]
["bitfinex-derivatives","ETHF0:USTF0",1770295666543,0.24307,2060.5,2058.8,4.60941605]
["bitfinex-derivatives","ETHF0:USTF0",1770295692860,0.24312,2060.1,2059.1,4.11838244]
["bitfinex-derivatives","ETHF0:USTF0",1770295758913,9.03897927,2063.0,2061.6,5.42507988]
["bitfinex-derivatives","ETHF0:USTF0",1770295780332,9.50941396,2061.1,2060.1,0.24312]
["bitfinex-derivatives","ETHF0:USTF0",1770295801661,10.05419224,2063.1,2061.9,2.88943107]
["bitfinex-derivatives","ETHF0:USTF0",1770295859195,9.35055276,2063.6,2062.2,9.57524677]
["bitfinex-derivatives","ETHF0:USTF0",1770295890826,9.40651681,2070.6,2069.1,13.40775475]
["bitfinex-derivatives","ETHF0:USTF0",1770295945968,0.24251,2065.5,2064.4,4.24688391]
["bitfinex-derivatives","ETHF0:USTF0",1770295971890,0.24234,2066.9,2065.8,4.62069062]
["bitfinex-derivatives","ETHF0:USTF0",1770296001914,0.24267,2064.1,2063.1,8.63990154]
["bitfinex-derivatives","ETHF0:USTF0",1770296071563,1.11988,2057.5,2056.2,8.00961879]
["bitfinex-derivatives","ETHF0:USTF0",1770296101081,1.12233,2053.0,2051.8,7.72462912]
["bitfinex-derivatives","ETHF0:USTF0",1770296126401,10.13301628,2049.0,2047.5,8.78721252]
["bitfinex-derivatives","ETHF0:USTF0",1770296190066,9.32971256,2058.5,2056.8,9.21726514]
["bitfinex-derivatives","ETHF0:USTF0",1770296215187,9.57230256,2065.0,2063.1,10.04515681]
["bitfinex-derivatives","ETHF0:USTF0",1770296245489,9.4152297,2065.3,2064.0,9.73051905]
["bitfinex-derivatives","ETHF0:USTF0",1770296314250,8.15867483,2063.7,2062.5,8.83828573]
["bitfinex-derivatives","ETHF0:USTF0",1770296346671,19.254,2065.5,2064.4,7.97760363]
["bitfinex-derivatives","ETHF0:USTF0",1770296379503,8.01427912,2064.2,2063.1,8.2315361]
["bitfinex-derivatives","ETHF0:USTF0",1770296449655,0.24869444,2062.8,2061.3,0.24302]
["bitfinex-derivatives","ETHF0:USTF0",1770296479071,1.11674,2063.5,2062.5,7.7602152]
["bitfinex-derivatives","ETHF0:USTF0",1770296523403,0.24287,2062.6,2061.2,0.24304]
["bitfinex-derivatives","ETHF0:USTF0",1770296565344,0.24294,2062.0,2061.2,6.33927583]
["bitfinex-derivatives","ETHF0:USTF0",1770296587463,1.1169,2063.2,2062.0,9.21256587]
["bitfinex-derivatives","ETHF0:USTF0",1770296672431,6.13160031,2061.3,2060.3,4.72850446]
["bitfinex-derivatives","ETHF0:USTF0",1770296703750,5.86018597,2062.7,2061.4,3.98811615]
["bitfinex-derivatives","ETHF0:USTF0",1770296735176,4.94586607,2068.1,2066.6,3.25090988]
["bitfinex-derivatives","ETHF0:USTF0",1770296805435,0.0008,2074.4,2073.5,5.07541195]
["bitfinex-derivatives","ETHF0:USTF0",1770296841454,4.81950443,2076.7,2076.1,6.73985005]
["bitfinex-derivatives","ETHF0:USTF0",1770296848968,8.07085467,2076.3,2075.1,8.39921722]
["bitfinex-derivatives","ETHF0:USTF0",1770296900513,2.5002892,2072.2,2071.3,9.50754556]
["bitfinex-derivatives","ETHF0:USTF0",1770296933935,0.24177,2072.0,2071.1,3.74406708]
["bitfinex-derivatives","ETHF0:USTF0",1770296957554,19.10183201,2072.6,2070.9,8.83603858]
["bitfinex-derivatives","ETHF0:USTF0",1770297043731,1.11312,2070.0,2069.3,0.0056509]
["bitfinex-derivatives","ETHF0:USTF0",1770297073861,8.19059189,2069.3,2068.3,8.26488977]
["bitfinex-derivatives","ETHF0:USTF0",1770297127101,7.56075,2067.9,2067.2,7.08181838]
["bitfinex-derivatives","ETHF0:USTF0",1770297201763,7.05386251,2069.4,2068.2,6.45751651]
["bitfinex-derivatives","ETHF0:USTF0",1770297240782,6.05686409,2066.5,2065.6,0.00537173]
["bitfinex-derivatives","ETHF0:USTF0",1770297306442,0.24304,2061.0,2059.7,7.70760804]
["bitfinex-derivatives","ETHF0:USTF0",1770297334554,0.24309,2060.6,2059.1,7.32877319]
["bitfinex-derivatives","ETHF0:USTF0",1770297362773,7.40739865,2061.3,2059.8,7.55196599]
["bitfinex-derivatives","ETHF0:USTF0",1770297424409,0.24301,2061.3,2059.5,6.63240447]
["bitfinex-derivatives","ETHF0:USTF0",1770297462742,6.49452027,2062.2,2060.6,6.68593128]
["bitfinex-derivatives","ETHF0:USTF0",1770297492566,6.06632128,2061.3,2060.1,6.2352979]
["bitfinex-derivatives","ETHF0:USTF0",1770297575721,5.73431985,2063.4,2061.5,7.23511979]
["bitfinex-derivatives","ETHF0:USTF0",1770297609943,0.24334,2058.4,2057.1,5.23202783]
["bitfinex-derivatives","ETHF0:USTF0",1770297679199,0.00444239,2060.0,2059.2,5.36390809]
["bitfinex-derivatives","ETHF0:USTF0",1770297700614,10.58120098,2058.4,2057.6,8.46275241]
["bitfinex-derivatives","ETHF0:USTF0",1770297726127,0.0044918,2057.7,2056.7,8.53734269]
["bitfinex-derivatives","ETHF0:USTF0",1770297831815,5.38752473,2055.7,2054.7,5.68110752]
["bitfinex-derivatives","ETHF0:USTF0",1770297847434,5.12567671,2057.2,2056.0,5.70682174]
["bitfinex-derivatives","ETHF0:USTF0",1770297900764,0.00382881,2060.7,2059.9,0.24318]
["bitfinex-derivatives","ETHF0:USTF0",1770298000435,0.00488294,2051.9,2051.0,4.90030846]
["bitfinex-derivatives","ETHF0:USTF0",1770298030150,0.24401,2053.0,2052.2,15.6334598]
["bitfinex-derivatives","ETHF0:USTF0",1770298052567,0.24389,2054.0,2053.6,6.21490151]
["bitfinex-derivatives","ETHF0:USTF0",1770298135342,0.24387,2054.2,2052.6,2.90019051]
["bitfinex-derivatives","ETHF0:USTF0",1770298175182,0.00589762,2054.1,2053.1,4.34734926]
["bitfinex-derivatives","ETHF0:USTF0",1770298208806,1.11945,2058.5,2056.8,2.54346582]
["bitfinex-derivatives","ETHF0:USTF0",1770298245237,1.12114,2055.4,2054.1,2.73828304]
["bitfinex-derivatives","ETHF0:USTF0",1770298265061,1.36459,2055.8,2054.0,0.0045779]
["bitfinex-derivatives","ETHF0:USTF0",1770298326402,1.36548904,2062.5,2061.0,5.86129901]
["bitfinex-derivatives","ETHF0:USTF0",1770298346413,0.24266,2064.5,2063.8,5.83534673]
["bitfinex-derivatives","ETHF0:USTF0",1770298366923,0.24244,2066.3,2064.9,5.83020011]
["bitfinex-derivatives","ETHF0:USTF0",1770298425450,0.24301,2061.4,2061.3,4.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770298455884,5.66055632,2059.3,2058.6,0.4008648]
["bitfinex-derivatives","ETHF0:USTF0",1770298474786,0.24307,2060.9,2059.2,5.51801769]
["bitfinex-derivatives","ETHF0:USTF0",1770298546647,1.11581,2065.0,2063.4,5.00877308]
["bitfinex-derivatives","ETHF0:USTF0",1770298574763,6.24191803,2064.7,2062.8,4.77427127]
["bitfinex-derivatives","ETHF0:USTF0",1770298611582,0.24247,2066.0,2064.7,5.04703724]
["bitfinex-derivatives","ETHF0:USTF0",1770298696162,0.24278,2063.4,2062.5,4.4676045]
["bitfinex-derivatives","ETHF0:USTF0",1770298736583,0.00547061,2061.8,2060.6,4.39497328]
["bitfinex-derivatives","ETHF0:USTF0",1770298775115,0.24327,2059.2,2058.6,4.33106563]
["bitfinex-derivatives","ETHF0:USTF0",1770298853375,4.18566113,2054.0,2052.6,4.32631419]
["bitfinex-derivatives","ETHF0:USTF0",1770298889596,0.24376,2055.1,2054.3,4.18444553]
["bitfinex-derivatives","ETHF0:USTF0",1770298957041,4.56549047,2054.7,2053.4,4.38754962]
["bitfinex-derivatives","ETHF0:USTF0",1770298986756,4.54707039,2055.9,2054.6,4.70938694]
["bitfinex-derivatives","ETHF0:USTF0",1770299023486,0.24347,2057.5,2056.1,7.36739647]
["bitfinex-derivatives","ETHF0:USTF0",1770299119879,0.24355,2056.9,2056.0,4.00335119]
["bitfinex-derivatives","ETHF0:USTF0",1770299149607,0.24348,2057.5,2056.8,3.97604636]
["bitfinex-derivatives","ETHF0:USTF0",1770299222047,0.2437,2055.6,2054.9,4.13173249]
["bitfinex-derivatives","ETHF0:USTF0",1770299270989,0.24373,2055.3,2054.4,2.91165563]
["bitfinex-derivatives","ETHF0:USTF0",1770299303219,0.24710638,2059.4,2058.2,2.37826706]
["bitfinex-derivatives","ETHF0:USTF0",1770299343958,0.24363,2056.2,2055.6,5.01931732]
["bitfinex-derivatives","ETHF0:USTF0",1770299451329,0.24368,2055.8,2055.1,4.69344431]
["bitfinex-derivatives","ETHF0:USTF0",1770299480345,4.77082214,2055.9,2054.2,4.26460694]
["bitfinex-derivatives","ETHF0:USTF0",1770299508856,4.40089273,2056.3,2055.4,4.59780602]
["bitfinex-derivatives","ETHF0:USTF0",1770299563212,4.2111816,2062.3,2061.3,4.25831237]
["bitfinex-derivatives","ETHF0:USTF0",1770299630658,0.2428,2063.3,2062.9,3.86635397]
["bitfinex-derivatives","ETHF0:USTF0",1770299724539,0.00540476,2062.6,2061.4,3.78386845]
["bitfinex-derivatives","ETHF0:USTF0",1770299759453,0.24742679,2063.9,2063.4,4.01242321]
["bitfinex-derivatives","ETHF0:USTF0",1770299793181,0.24289,2062.5,2061.3,4.60648143]
["bitfinex-derivatives","ETHF0:USTF0",1770299901055,0.24362,2056.3,2055.2,4.0109009]
["bitfinex-derivatives","ETHF0:USTF0",1770299948493,0.00535136,2059.2,2058.0,3.70914324]
["bitfinex-derivatives","ETHF0:USTF0",1770299988222,0.24321,2059.7,2058.7,8.24887412]
["bitfinex-derivatives","ETHF0:USTF0",1770300046852,6.14927488,2061.4,2059.2,1.12501455]
["bitfinex-derivatives","ETHF0:USTF0",1770300071279,0.00469255,2068.4,2066.9,5.11470764]
["bitfinex-derivatives","ETHF0:USTF0",1770300087391,0.00423854,2080.9,2079.3,5.19593665]
["bitfinex-derivatives","ETHF0:USTF0",1770300145131,0.24118,2077.1,2075.8,4.5959152]
["bitfinex-derivatives","ETHF0:USTF0",1770300163653,4.95838177,2081.1,2079.9,1.90664423]
["bitfinex-derivatives","ETHF0:USTF0",1770300184866,9.03071786,2080.0,2078.9,0.01235387]
["bitfinex-derivatives","ETHF0:USTF0",1770300248813,5.3591671,2075.2,2074.2,5.39209816]
["bitfinex-derivatives","ETHF0:USTF0",1770300271923,5.14416066,2078.5,2077.4,5.34198139]
["bitfinex-derivatives","ETHF0:USTF0",1770300342684,0.2419,2070.9,2069.6,4.5613319]
["bitfinex-derivatives","ETHF0:USTF0",1770300370898,0.24195,2070.5,2069.4,5.12257076]
["bitfinex-derivatives","ETHF0:USTF0",1770300401618,0.00372298,2070.8,2069.6,4.62702818]
["bitfinex-derivatives","ETHF0:USTF0",1770300510193,0.2419,2071.0,2070.6,0.00607781]
["bitfinex-derivatives","ETHF0:USTF0",1770300543818,0.24208,2069.4,2068.5,0.01071785]
["bitfinex-derivatives","ETHF0:USTF0",1770300573237,0.24236,2067.0,2066.0,3.82804309]
["bitfinex-derivatives","ETHF0:USTF0",1770300651991,0.24844685,2064.5,2063.6,3.71546162]
["bitfinex-derivatives","ETHF0:USTF0",1770300686125,0.24231,2067.4,2066.8,8.21627507]
["bitfinex-derivatives","ETHF0:USTF0",1770300711450,3.66967903,2068.0,2066.8,3.8855973]
["bitfinex-derivatives","ETHF0:USTF0",1770300797194,4.01561113,2070.8,2069.9,4.02236215]
["bitfinex-derivatives","ETHF0:USTF0",1770300833231,0.24610251,2068.9,2068.3,3.76815977]
["bitfinex-derivatives","ETHF0:USTF0",1770300867261,0.24231,2067.4,2066.1,7.68305524]
["bitfinex-derivatives","ETHF0:USTF0",1770300942204,4.38042194,2067.6,2067.0,0.00480767]
["bitfinex-derivatives","ETHF0:USTF0",1770300981631,0.2435,2057.1,2056.6,4.5695114]
["bitfinex-derivatives","ETHF0:USTF0",1770301019161,0.24349,2057.2,2056.4,4.67493473]
["bitfinex-derivatives","ETHF0:USTF0",1770301043478,4.97305035,2058.6,2057.6,4.49788947]
["bitfinex-derivatives","ETHF0:USTF0",1770301075990,1.11827,2060.5,2058.9,4.66379605]
["bitfinex-derivatives","ETHF0:USTF0",1770301146752,4.33235307,2061.3,2060.1,4.1148676]
["bitfinex-derivatives","ETHF0:USTF0",1770301171671,1.11643,2063.9,2062.2,0.44362928]
["bitfinex-derivatives","ETHF0:USTF0",1770301203203,0.2427,2063.9,2062.7,4.94441538]
["bitfinex-derivatives","ETHF0:USTF0",1770301233219,0.24701317,2064.2,2063.1,0.00857999]
["bitfinex-derivatives","ETHF0:USTF0",1770301283152,0.70656301,2066.0,2065.1,4.18820352]
["bitfinex-derivatives","ETHF0:USTF0",1770301309578,0.24245,2066.0,2065.1,0.47078038]
["bitfinex-derivatives","ETHF0:USTF0",1770301391730,0.24196,2070.2,2068.9,0.46096981]
["bitfinex-derivatives","ETHF0:USTF0",1770301423049,0.24202,2069.7,2069.1,0.48743241]
["bitfinex-derivatives","ETHF0:USTF0",1770301509616,1.11084,2074.3,2072.2,0.49380664]
["bitfinex-derivatives","ETHF0:USTF0",1770301539148,8.9405146,2073.9,2073.0,2.91980769]
["bitfinex-derivatives","ETHF0:USTF0",1770301567662,0.48954962,2073.7,2073.1,0.00371943]
["bitfinex-derivatives","ETHF0:USTF0",1770301665849,1.10984,2075.9,2074.7,0.52737886]
["bitfinex-derivatives","ETHF0:USTF0",1770301700460,1.10932,2076.9,2075.1,0.49230165]
["bitfinex-derivatives","ETHF0:USTF0",1770301735478,0.00281633,2077.3,2076.0,0.47645324]
["bitfinex-derivatives","ETHF0:USTF0",1770301808134,1.11067,2074.4,2072.3,0.48559957]
["bitfinex-derivatives","ETHF0:USTF0",1770301826046,0.46283451,2078.7,2077.7,0.48559957]
["bitfinex-derivatives","ETHF0:USTF0",1770301842562,0.43428563,2075.3,2073.9,0.49947689]
["bitfinex-derivatives","ETHF0:USTF0",1770301887188,0.00403823,2081.2,2079.6,0.49681385]
["bitfinex-derivatives","ETHF0:USTF0",1770301898003,1.56385758,2087.1,2085.0,0.50100966]
["bitfinex-derivatives","ETHF0:USTF0",1770301921808,0.45994758,2071.9,2070.2,0.50100966]
["bitfinex-derivatives","ETHF0:USTF0",1770301966833,0.48266209,2081.0,2079.5,0.00485178]
["bitfinex-derivatives","ETHF0:USTF0",1770301984355,1.10532,2084.4,2081.9,3.14945081]
["bitfinex-derivatives","ETHF0:USTF0",1770302033479,1.10715,2081.0,2079.4,0.46876132]
["bitfinex-derivatives","ETHF0:USTF0",1770302053490,0.14,2081.4,2079.7,0.4850482]
["bitfinex-derivatives","ETHF0:USTF0",1770302073201,0.46446196,2077.8,2076.3,0.4850482]
["bitfinex-derivatives","ETHF0:USTF0",1770302110135,1.10151,2091.4,2089.5,0.00573786]
["bitfinex-derivatives","ETHF0:USTF0",1770302140765,0.14959709,2091.4,2090.6,0.00347042]
["bitfinex-derivatives","ETHF0:USTF0",1770302157679,0.23996,2087.0,2085.3,0.14386074]
["bitfinex-derivatives","ETHF0:USTF0",1770302203605,1.10426,2086.2,2084.8,18.25318971]
["bitfinex-derivatives","ETHF0:USTF0",1770302223416,1.10553,2083.8,2082.3,13.98091466]
["bitfinex-derivatives","ETHF0:USTF0",1770302240437,0.24007,2086.1,2085.2,0.46377017]
["bitfinex-derivatives","ETHF0:USTF0",1770302286764,0.49694508,2096.5,2095.0,0.41849466]
["bitfinex-derivatives","ETHF0:USTF0",1770302312188,1.33879,2094.8,2093.6,0.50414589]
["bitfinex-derivatives","ETHF0:USTF0",1770302321986,0.00494232,2093.0,2091.6,0.47871293]
["bitfinex-derivatives","ETHF0:USTF0",1770302373115,10.57783699,2101.9,2100.4,0.49757392]
["bitfinex-derivatives","ETHF0:USTF0",1770302391814,5.52980054,2099.0,2097.3,0.1302338]
["bitfinex-derivatives","ETHF0:USTF0",1770302436660,0.46649717,2094.9,2093.8,0.23918]
["bitfinex-derivatives","ETHF0:USTF0",1770302455860,0.46283826,2095.0,2093.2,0.4733748]
["bitfinex-derivatives","ETHF0:USTF0",1770302477083,0.49669357,2092.6,2091.2,0.47138896]
["bitfinex-derivatives","ETHF0:USTF0",1770302506402,0.46884976,2089.6,2088.2,0.50354991]
["bitfinex-derivatives","ETHF0:USTF0",1770302548024,4.786,2090.0,2088.7,0.63285438]
["bitfinex-derivatives","ETHF0:USTF0",1770302567836,0.23983,2088.1,2087.1,0.49444549]
["bitfinex-derivatives","ETHF0:USTF0",1770302624873,0.23934,2092.4,2090.9,0.48102305]
["bitfinex-derivatives","ETHF0:USTF0",1770302646190,0.23974,2089.0,2087.8,0.4755206]
["bitfinex-derivatives","ETHF0:USTF0",1770302669310,0.23985,2088.0,2086.8,0.47901463]
["bitfinex-derivatives","ETHF0:USTF0",1770302728155,0.47980585,2084.2,2082.9,0.00369191]
["bitfinex-derivatives","ETHF0:USTF0",1770302746965,0.00345077,2085.1,2084.0,0.49549899]
["bitfinex-derivatives","ETHF0:USTF0",1770302773079,0.00374485,2083.5,2081.9,0.47199762]
["bitfinex-derivatives","ETHF0:USTF0",1770302820296,0.00576729,2086.3,2085.1,0.49966388]
["bitfinex-derivatives","ETHF0:USTF0",1770302839307,1.09912,2096.0,2094.8,0.00597507]
["bitfinex-derivatives","ETHF0:USTF0",1770302894869,0.24379724,2088.2,2087.0,0.50306756]
["bitfinex-derivatives","ETHF0:USTF0",1770302918394,0.43775691,2082.2,2081.3,0.14413722]
["bitfinex-derivatives","ETHF0:USTF0",1770302941616,0.00347349,2077.0,2076.3,0.02359999]
["bitfinex-derivatives","ETHF0:USTF0",1770302995048,0.24105,2077.6,2076.7,0.49573688]
["bitfinex-derivatives","ETHF0:USTF0",1770303002754,0.24114,2076.8,2075.9,0.50164734]
["bitfinex-derivatives","ETHF0:USTF0",1770303035172,0.24055,2081.9,2080.5,0.47965827]
["bitfinex-derivatives","ETHF0:USTF0",1770303091214,0.72919388,2076.0,2075.2,0.00573075]
["bitfinex-derivatives","ETHF0:USTF0",1770303113819,0.48937716,2072.8,2071.3,0.00481853]
["bitfinex-derivatives","ETHF0:USTF0",1770303131636,0.49076504,2073.1,2071.8,0.5046516]
["bitfinex-derivatives","ETHF0:USTF0",1770303184378,0.45677055,2071.9,2071.1,0.00431843]
["bitfinex-derivatives","ETHF0:USTF0",1770303206792,0.74477826,2074.8,2073.7,0.00528357]
["bitfinex-derivatives","ETHF0:USTF0",1770303241014,0.00598326,2071.7,2070.4,0.49674744]
["bitfinex-derivatives","ETHF0:USTF0",1770303291152,1.51849535,2066.1,2064.8,0.45858907]
["bitfinex-derivatives","ETHF0:USTF0",1770303312768,0.47342838,2067.0,2065.7,0.00468852]
["bitfinex-derivatives","ETHF0:USTF0",1770303366906,0.48335488,2057.9,2055.9,0.49975249]
["bitfinex-derivatives","ETHF0:USTF0",1770303384725,0.00437185,2060.6,2059.0,0.49975249]
["bitfinex-derivatives","ETHF0:USTF0",1770303404831,0.24325,2058.8,2058.0,2.52412835]
["bitfinex-derivatives","ETHF0:USTF0",1770303462779,1.64442487,2050.0,2048.6,0.47114121]
["bitfinex-derivatives","ETHF0:USTF0",1770303486295,0.00347697,2047.2,2045.9,0.7030529]
["bitfinex-derivatives","ETHF0:USTF0",1770303498695,0.50729242,2048.9,2047.5,0.00357436]
["bitfinex-derivatives","ETHF0:USTF0",1770303546430,0.47462837,2047.6,2046.2,0.50831946]
["bitfinex-derivatives","ETHF0:USTF0",1770303566041,0.47462837,2044.0,2042.7,0.24516]
["bitfinex-derivatives","ETHF0:USTF0",1770303593652,0.46389833,2047.4,2045.9,0.51038236]
["bitfinex-derivatives","ETHF0:USTF0",1770303646590,0.49422741,2047.4,2045.6,0.47711679]
["bitfinex-derivatives","ETHF0:USTF0",1770303663893,0.19221962,2040.7,2040.4,0.50597846]
["bitfinex-derivatives","ETHF0:USTF0",1770303681708,0.24548,2040.1,2038.5,0.52158672]
["bitfinex-derivatives","ETHF0:USTF0",1770303728736,0.48194577,2037.3,2036.1,0.24595]
["bitfinex-derivatives","ETHF0:USTF0",1770303747455,7.02e-06,2034.2,2033.8,1.61789138]
["bitfinex-derivatives","ETHF0:USTF0",1770303792996,5.25520058,2027.3,2026.5,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1770303812314,3.40978862,2029.2,2028.0,0.00611028]
["bitfinex-derivatives","ETHF0:USTF0",1770303831225,44.12948126,2027.4,2026.3,6.56021825]
["bitfinex-derivatives","ETHF0:USTF0",1770303877249,0.25016084,2031.9,2030.6,7.62355323]
["bitfinex-derivatives","ETHF0:USTF0",1770303895967,40.8,2030.2,2029.2,5.28000265]
["bitfinex-derivatives","ETHF0:USTF0",1770303932187,4.96067607,2020.2,2019.1,0.00506817]
["bitfinex-derivatives","ETHF0:USTF0",1770303963806,0.00419605,2017.6,2017.2,0.24826]
["bitfinex-derivatives","ETHF0:USTF0",1770303982234,4.62660676,2018.5,2017.6,0.24821]
["bitfinex-derivatives","ETHF0:USTF0",1770304002043,0.48473935,2015.3,2013.6,0.50148763]
["bitfinex-derivatives","ETHF0:USTF0",1770304061679,0.52977109,2012.4,2011.7,0.94914248]
["bitfinex-derivatives","ETHF0:USTF0",1770304082103,0.50459397,2012.6,2011.6,0.24895]
["bitfinex-derivatives","ETHF0:USTF0",1770304137629,0.46851459,2020.0,2018.6,0.46123727]
["bitfinex-derivatives","ETHF0:USTF0",1770304139836,0.00414053,2019.1,2018.2,0.00573332]
["bitfinex-derivatives","ETHF0:USTF0",1770304179174,0.48504365,2018.9,2017.8,0.00606966]
["bitfinex-derivatives","ETHF0:USTF0",1770304231303,0.49677366,2019.1,2017.3,0.15452251]
["bitfinex-derivatives","ETHF0:USTF0",1770304255024,0.49139012,2010.6,2009.2,0.21985816]
["bitfinex-derivatives","ETHF0:USTF0",1770304273939,5.69930931,2006.8,2006.1,0.00638644]
["bitfinex-derivatives","ETHF0:USTF0",1770304323654,0.47584367,2005.3,2004.0,0.16168651]
["bitfinex-derivatives","ETHF0:USTF0",1770304341776,0.50984987,2003.9,2003.1,0.54851293]
["bitfinex-derivatives","ETHF0:USTF0",1770304364290,0.00409945,2000.9,1998.2,0.00546666]
["bitfinex-derivatives","ETHF0:USTF0",1770304407408,11.65651876,1996.1,1995.0,0.25105]
["bitfinex-derivatives","ETHF0:USTF0",1770304425822,0.50986496,2001.7,2000.6,0.00501129]
["bitfinex-derivatives","ETHF0:USTF0",1770304443245,6.93188659,2001.3,2000.6,1.15161]
["bitfinex-derivatives","ETHF0:USTF0",1770304495090,0.49913709,1998.4,1995.8,0.0049975]
["bitfinex-derivatives","ETHF0:USTF0",1770304522405,0.46466928,2003.5,2001.8,0.35628285]
["bitfinex-derivatives","ETHF0:USTF0",1770304567936,0.0018187,2015.7,2013.9,0.51077]
["bitfinex-derivatives","ETHF0:USTF0",1770304586653,0.29686257,2010.5,2008.9,0.51167935]
["bitfinex-derivatives","ETHF0:USTF0",1770304603363,0.30081645,2008.0,2007.1,0.48989151]
["bitfinex-derivatives","ETHF0:USTF0",1770304654497,0.24927,2009.3,2007.7,0.50120097]
["bitfinex-derivatives","ETHF0:USTF0",1770304673012,0.52255727,2011.6,2009.7,1.14639]
["bitfinex-derivatives","ETHF0:USTF0",1770304692921,0.59965937,2007.8,2006.2,0.24964]
["bitfinex-derivatives","ETHF0:USTF0",1770304744558,0.48125911,1996.9,1995.8,1.50159058]
["bitfinex-derivatives","ETHF0:USTF0",1770304760465,0.46213596,2002.8,2001.1,0.49232927]
["bitfinex-derivatives","ETHF0:USTF0",1770304778981,0.47200395,1999.3,1997.9,0.0056403]
["bitfinex-derivatives","ETHF0:USTF0",1770304818402,2.13508287,1991.9,1990.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1770304844117,4.83132236,1988.5,1987.3,0.02520154]
["bitfinex-derivatives","ETHF0:USTF0",1770304862833,7.41402895,1986.5,1984.8,1.16088]
["bitfinex-derivatives","ETHF0:USTF0",1770304905962,9.3196102,1978.0,1976.1,7.72933135]
["bitfinex-derivatives","ETHF0:USTF0",1770304921878,0.0061447,1976.9,1975.6,1.16641]
["bitfinex-derivatives","ETHF0:USTF0",1770304966016,10.08788881,1975.7,1974.4,0.00389345]
["bitfinex-derivatives","ETHF0:USTF0",1770304984125,9.67766944,1972.4,1971.6,0.00595457]
["bitfinex-derivatives","ETHF0:USTF0",1770305012145,1.17781,1956.6,1955.3,25.5664]
["bitfinex-derivatives","ETHF0:USTF0",1770305045476,0.00511326,1961.7,1959.4,11.46835835]
["bitfinex-derivatives","ETHF0:USTF0",1770305062777,1.17278,1965.1,1963.4,0.28940892]
["bitfinex-derivatives","ETHF0:USTF0",1770305081192,1.17417,1962.6,1961.4,10.15172187]
["bitfinex-derivatives","ETHF0:USTF0",1770305128027,10.07879838,1977.6,1975.9,10.11333176]
["bitfinex-derivatives","ETHF0:USTF0",1770305144939,9.29220613,1974.1,1972.4,1.99957672]
["bitfinex-derivatives","ETHF0:USTF0",1770305163044,9.29220613,1967.2,1965.3,9.77071328]
["bitfinex-derivatives","ETHF0:USTF0",1770305214183,7.44504454,1960.4,1959.7,0.26074253]
["bitfinex-derivatives","ETHF0:USTF0",1770305226104,10.22245479,1960.1,1958.1,1.17685]
["bitfinex-derivatives","ETHF0:USTF0",1770305242504,10.22245479,1961.6,1959.4,9.42380774]
["bitfinex-derivatives","ETHF0:USTF0",1770305288031,1.43328,1957.5,1956.1,16.43039881]
["bitfinex-derivatives","ETHF0:USTF0",1770305306553,1.17478,1961.8,1960.3,3.27442315]
["bitfinex-derivatives","ETHF0:USTF0",1770305349876,9.9024066,1943.1,1941.1,9.54321741]
["bitfinex-derivatives","ETHF0:USTF0",1770305368282,5.1416,1944.6,1943.4,0.00586411]
["bitfinex-derivatives","ETHF0:USTF0",1770305387097,0.0038514,1935.6,1933.3,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1770305426032,10.09442881,1955.4,1953.3,8.60151877]
["bitfinex-derivatives","ETHF0:USTF0",1770305443340,9.60305752,1957.1,1955.3,0.25622]
["bitfinex-derivatives","ETHF0:USTF0",1770305460948,9.83743302,1948.1,1946.8,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1770305503780,0.00498895,1945.0,1943.3,1.18592]
["bitfinex-derivatives","ETHF0:USTF0",1770305522102,10.14223511,1939.6,1938.2,0.00370163]
["bitfinex-derivatives","ETHF0:USTF0",1770305538707,9.67563959,1943.8,1942.2,9.90578251]
["bitfinex-derivatives","ETHF0:USTF0",1770305584229,1.18943,1937.6,1935.4,9.41175897]
["bitfinex-derivatives","ETHF0:USTF0",1770305593136,1.1884,1939.3,1937.6,10.35986049]
["bitfinex-derivatives","ETHF0:USTF0",1770305619157,0.00385204,1939.3,1938.5,1.67228555]
["bitfinex-derivatives","ETHF0:USTF0",1770305664091,1.19225,1933.0,1931.8,0.52034094]
["bitfinex-derivatives","ETHF0:USTF0",1770305680799,1.45182,1932.5,1931.4,5.68811562]
["bitfinex-derivatives","ETHF0:USTF0",1770305727423,9.54290998,1950.4,1948.1,1.18301]
["bitfinex-derivatives","ETHF0:USTF0",1770305745634,1.18429,1946.0,1944.6,9.77083284]
["bitfinex-derivatives","ETHF0:USTF0",1770305763849,1.44561,1940.8,1939.4,9.56299313]
["bitfinex-derivatives","ETHF0:USTF0",1770305797679,9.96005333,1940.7,1938.9,10.00129616]
["bitfinex-derivatives","ETHF0:USTF0",1770305838112,0.25751,1945.6,1943.3,11.12226705]
["bitfinex-derivatives","ETHF0:USTF0",1770305858324,1.18813,1939.7,1938.8,0.00022701]
["bitfinex-derivatives","ETHF0:USTF0",1770305909149,10.23905797,1942.3,1940.6,10.12065542]
["bitfinex-derivatives","ETHF0:USTF0",1770305927361,10.23905797,1945.3,1944.3,9.95560644]
["bitfinex-derivatives","ETHF0:USTF0",1770305945576,1.44535689,1956.0,1954.0,9.32882676]
["bitfinex-derivatives","ETHF0:USTF0",1770305994206,0.00244602,1959.1,1957.9,10.16542499]
["bitfinex-derivatives","ETHF0:USTF0",1770306019113,10.5272512,1963.3,1961.6,10.08705118]
["bitfinex-derivatives","ETHF0:USTF0",1770306031226,9.3534012,1953.1,1951.3,10.08705118]
["bitfinex-derivatives","ETHF0:USTF0",1770306079065,9.95087174,1964.9,1963.2,11.3842237]
["bitfinex-derivatives","ETHF0:USTF0",1770306099478,0.00460207,1965.4,1964.5,9.35786401]
["bitfinex-derivatives","ETHF0:USTF0",1770306151305,40.22068787,1971.0,1970.6,9.71812308]
["bitfinex-derivatives","ETHF0:USTF0",1770306169724,0.79527698,1964.5,1963.3,5.36646994]
["bitfinex-derivatives","ETHF0:USTF0",1770306190730,1.17047,1968.6,1966.4,0.25472]
["bitfinex-derivatives","ETHF0:USTF0",1770306242268,10.17763031,1963.6,1962.0,0.49272119]
["bitfinex-derivatives","ETHF0:USTF0",1770306261573,10.14380965,1964.8,1963.1,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1770306284193,10.34931897,1965.0,1963.1,0.25515]
["bitfinex-derivatives","ETHF0:USTF0",1770306333437,10.06792875,1956.4,1955.0,10.12191993]
["bitfinex-derivatives","ETHF0:USTF0",1770306352645,9.44773145,1955.8,1954.6,9.88524474]
["bitfinex-derivatives","ETHF0:USTF0",1770306369159,9.31684778,1952.3,1950.6,11.08421052]
["bitfinex-derivatives","ETHF0:USTF0",1770306417591,10.06159511,1944.7,1943.2,9.43661265]
["bitfinex-derivatives","ETHF0:USTF0",1770306437801,10.07493508,1947.9,1946.6,1.18368]
["bitfinex-derivatives","ETHF0:USTF0",1770306475228,10.29021807,1950.1,1949.4,0.00429596]
["bitfinex-derivatives","ETHF0:USTF0",1770306500451,3.95481412,1948.5,1947.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1770306518072,20.20319827,1953.6,1952.5,0.26294174]
["bitfinex-derivatives","ETHF0:USTF0",1770306565112,20.19788566,1951.3,1950.5,0.2568]
["bitfinex-derivatives","ETHF0:USTF0",1770306583223,10.35517514,1952.6,1950.9,0.25675]
["bitfinex-derivatives","ETHF0:USTF0",1770306601333,0.00404815,1958.4,1957.5,1.17709]
["bitfinex-derivatives","ETHF0:USTF0",1770306645662,0.26267755,1980.8,1979.1,10.80617979]
["bitfinex-derivatives","ETHF0:USTF0",1770306649765,10.25755014,1980.3,1978.3,9.64194979]
["bitfinex-derivatives","ETHF0:USTF0",1770306683686,10.06489565,1974.9,1973.3,10.28823414]
["bitfinex-derivatives","ETHF0:USTF0",1770306732029,9.7976056,1976.1,1974.4,9.76092567]
["bitfinex-derivatives","ETHF0:USTF0",1770306749849,5.0552,1981.2,1979.9,10.01391567]
["bitfinex-derivatives","ETHF0:USTF0",1770306767563,9.33954558,1985.0,1983.3,11.00346718]
["bitfinex-derivatives","ETHF0:USTF0",1770306813601,10.07514649,1979.1,1977.4,10.06576846]
["bitfinex-derivatives","ETHF0:USTF0",1770306832918,9.15131145,1973.8,1972.9,0.00510476]
["bitfinex-derivatives","ETHF0:USTF0",1770306860537,7.35672853,1973.2,1971.4,9.47009994]
["bitfinex-derivatives","ETHF0:USTF0",1770306912265,2.35300654,1968.6,1967.3,7.33433634]
["bitfinex-derivatives","ETHF0:USTF0",1770306934572,1.81203569,1967.8,1966.3,7.33433634]
["bitfinex-derivatives","ETHF0:USTF0",1770306990008,5.7445148,1970.6,1969.2,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1770307007819,2.53462208,1964.9,1964.3,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1770307024335,0.03693906,1959.9,1959.2,6.16204914]
["bitfinex-derivatives","ETHF0:USTF0",1770307078483,5.1112,1956.5,1955.8,0.00575398]
["bitfinex-derivatives","ETHF0:USTF0",1770307100702,3.93168,1954.6,1954.0,6.00570116]
["bitfinex-derivatives","ETHF0:USTF0",1770307116908,0.47933,1962.6,1961.3,1.67986734]
["bitfinex-derivatives","ETHF0:USTF0",1770307172041,0.00562515,1960.9,1960.0,0.48174555]
["bitfinex-derivatives","ETHF0:USTF0",1770307191153,0.00402673,1960.2,1959.3,0.25562]
["bitfinex-derivatives","ETHF0:USTF0",1770307211685,0.47229117,1960.5,1959.0,0.49045304]
["bitfinex-derivatives","ETHF0:USTF0",1770307258610,5.39202442,1963.8,1962.5,0.25521]
["bitfinex-derivatives","ETHF0:USTF0",1770307276215,0.02002084,1961.3,1960.0,0.00646527]
["bitfinex-derivatives","ETHF0:USTF0",1770307294420,0.49987232,1964.9,1963.0,0.50165112]
["bitfinex-derivatives","ETHF0:USTF0",1770307330856,3.07902684,1960.3,1958.7,0.51582306]
["bitfinex-derivatives","ETHF0:USTF0",1770307358080,1.5e-06,1959.6,1959.1,0.26034768]
["bitfinex-derivatives","ETHF0:USTF0",1770307409908,0.00583895,1952.9,1951.7,0.47538369]
["bitfinex-derivatives","ETHF0:USTF0",1770307432436,4.43542888,1954.3,1952.8,0.47650225]
["bitfinex-derivatives","ETHF0:USTF0",1770307454949,0.51126154,1952.3,1951.2,0.25671]
["bitfinex-derivatives","ETHF0:USTF0",1770307504983,0.00534358,1952.3,1951.1,0.51337099]
["bitfinex-derivatives","ETHF0:USTF0",1770307528194,6.2696567,1952.0,1950.5,0.51337099]
["bitfinex-derivatives","ETHF0:USTF0",1770307565628,1.94768997,1954.2,1953.0,0.53855311]
["bitfinex-derivatives","ETHF0:USTF0",1770307599554,0.52202572,1962.8,1961.7,0.00470079]
["bitfinex-derivatives","ETHF0:USTF0",1770307619168,0.00617356,1956.5,1955.8,0.00478008]
["bitfinex-derivatives","ETHF0:USTF0",1770307637672,0.50416083,1955.6,1954.5,1.2180353]
["bitfinex-derivatives","ETHF0:USTF0",1770307683302,2.92098223,1950.5,1949.8,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1770307704218,4.34956313,1946.2,1945.0,1.97561042]
["bitfinex-derivatives","ETHF0:USTF0",1770307724443,4.34956313,1948.5,1947.3,4.41777052]
["bitfinex-derivatives","ETHF0:USTF0",1770307791084,0.00421373,1945.6,1944.4,2.34349915]
["bitfinex-derivatives","ETHF0:USTF0",1770307801090,5.58751988,1945.6,1944.1,2.5847766]
["bitfinex-derivatives","ETHF0:USTF0",1770307843622,4.62408062,1959.4,1958.6,0.00372365]
["bitfinex-derivatives","ETHF0:USTF0",1770307862740,4.50718425,1954.2,1952.8,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1770307881756,7.31305574,1952.6,1951.0,0.00631321]
["bitfinex-derivatives","ETHF0:USTF0",1770307933977,1.27478305,1953.6,1952.7,0.56452618]
["bitfinex-derivatives","ETHF0:USTF0",1770307954198,1.27478305,1951.4,1950.5,8.84409622]
["bitfinex-derivatives","ETHF0:USTF0",1770307988414,0.0065265,1951.3,1950.4,9.25241644]
["bitfinex-derivatives","ETHF0:USTF0",1770308043154,16.74854006,1952.7,1951.8,0.00436205]
["bitfinex-derivatives","ETHF0:USTF0",1770308062576,3.38906701,1951.5,1949.9,15.10920409]
["bitfinex-derivatives","ETHF0:USTF0",1770308081479,10.29635143,1954.1,1952.9,0.25648]
["bitfinex-derivatives","ETHF0:USTF0",1770308136320,10.29099069,1957.7,1955.9,1.17804]
["bitfinex-derivatives","ETHF0:USTF0",1770308154932,10.01143259,1961.0,1960.0,0.25555]
["bitfinex-derivatives","ETHF0:USTF0",1770308203975,5.30381947,1962.5,1961.2,10.3011433]
["bitfinex-derivatives","ETHF0:USTF0",1770308222881,9.28445582,1970.4,1968.6,9.62107196]
["bitfinex-derivatives","ETHF0:USTF0",1770308259810,9.34024204,1966.6,1965.0,10.48394729]
["bitfinex-derivatives","ETHF0:USTF0",1770308289724,0.00445439,1969.1,1968.0,0.0041564]
["bitfinex-derivatives","ETHF0:USTF0",1770308309448,9.84493383,1971.8,1970.7,1.16918]
["bitfinex-derivatives","ETHF0:USTF0",1770308327356,9.53378048,1972.8,1971.5,1.16869]
["bitfinex-derivatives","ETHF0:USTF0",1770308374594,0.25467,1966.9,1966.0,0.00495311]
["bitfinex-derivatives","ETHF0:USTF0",1770308399711,0.10335042,1963.9,1962.7,9.72263805]
["bitfinex-derivatives","ETHF0:USTF0",1770308419019,1.16963,1970.0,1968.1,9.89896666]
["bitfinex-derivatives","ETHF0:USTF0",1770308462241,0.00624408,1965.0,1963.8,9.34780428]
["bitfinex-derivatives","ETHF0:USTF0",1770308495964,9.6314289,1965.6,1964.8,0.00397229]
["bitfinex-derivatives","ETHF0:USTF0",1770308518679,10.7984389,1973.0,1971.4,9.65034542]
["bitfinex-derivatives","ETHF0:USTF0",1770308574525,10.0091003,1979.1,1977.2,0.00391315]
["bitfinex-derivatives","ETHF0:USTF0",1770308595732,9.87876946,1977.7,1976.2,10.19257551]
["bitfinex-derivatives","ETHF0:USTF0",1770308654081,9.6147019,1975.9,1974.1,10.04799227]
["bitfinex-derivatives","ETHF0:USTF0",1770308679699,0.00601578,1977.4,1976.2,9.94663663]
["bitfinex-derivatives","ETHF0:USTF0",1770308708714,9.68713235,1994.4,1993.5,0.00387747]
["bitfinex-derivatives","ETHF0:USTF0",1770308746547,1.15939,1987.6,1986.3,9.43551945]
["bitfinex-derivatives","ETHF0:USTF0",1770308763571,1.15957,1987.3,1985.9,9.43551945]
["bitfinex-derivatives","ETHF0:USTF0",1770308784197,1.15997,1986.6,1985.2,9.84194648]
["bitfinex-derivatives","ETHF0:USTF0",1770308836009,0.00506908,1989.2,1987.7,9.75074295]
["bitfinex-derivatives","ETHF0:USTF0",1770308856525,0.2517,1990.3,1988.9,9.49815748]
["bitfinex-derivatives","ETHF0:USTF0",1770308878643,0.25162,1990.9,1990.2,9.49815748]
["bitfinex-derivatives","ETHF0:USTF0",1770308945877,1.15866,1988.9,1987.7,9.3105956]
["bitfinex-derivatives","ETHF0:USTF0",1770308969503,0.25760903,1986.6,1985.9,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1770308997428,0.25215,1986.7,1985.8,9.32506971]
["bitfinex-derivatives","ETHF0:USTF0",1770309044165,1.40506,1996.6,1995.4,9.51970014]
["bitfinex-derivatives","ETHF0:USTF0",1770309064780,1.15659,1992.4,1991.3,0.00621902]
["bitfinex-derivatives","ETHF0:USTF0",1770309118511,9.83738338,1989.5,1987.9,9.94116767]
["bitfinex-derivatives","ETHF0:USTF0",1770309142920,10.0141429,1984.6,1981.9,1.16278]
["bitfinex-derivatives","ETHF0:USTF0",1770309161932,0.25855028,1982.6,1981.6,10.14940051]
["bitfinex-derivatives","ETHF0:USTF0",1770309202368,0.00512685,1983.4,1982.6,14.40085774]
["bitfinex-derivatives","ETHF0:USTF0",1770309229776,1.41301,1985.6,1984.3,9.74660429]
["bitfinex-derivatives","ETHF0:USTF0",1770309249196,8.25037385,1991.9,1990.5,10.06454446]
["bitfinex-derivatives","ETHF0:USTF0",1770309304828,0.00551192,1991.6,1989.7,9.28303463]
["bitfinex-derivatives","ETHF0:USTF0",1770309327248,0.25175,1990.1,1989.4,14.90997369]
["bitfinex-derivatives","ETHF0:USTF0",1770309346558,0.25182,1989.5,1988.8,8.90183101]
["bitfinex-derivatives","ETHF0:USTF0",1770309395586,9.54723112,1992.3,1991.2,10.27916902]
["bitfinex-derivatives","ETHF0:USTF0",1770309432722,10.43249294,1987.1,1986.7,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770309434123,10.18036294,1986.8,1985.7,10.0466968]
["bitfinex-derivatives","ETHF0:USTF0",1770309491656,10.35797518,1984.2,1982.9,9.39856053]
["bitfinex-derivatives","ETHF0:USTF0",1770309515373,9.73590394,1989.0,1987.8,9.66700357]
["bitfinex-derivatives","ETHF0:USTF0",1770309585717,10.13680817,1986.6,1985.8,2.97392349]
["bitfinex-derivatives","ETHF0:USTF0",1770309606940,10.09276254,1985.7,1984.2,10.26923149]
["bitfinex-derivatives","ETHF0:USTF0",1770309633452,1.41521,1982.5,1981.1,10.27305895]
["bitfinex-derivatives","ETHF0:USTF0",1770309672388,0.00363769,1980.1,1979.2,9.76651258]
["bitfinex-derivatives","ETHF0:USTF0",1770309724936,10.06903311,1978.8,1977.3,17.8545897]
["bitfinex-derivatives","ETHF0:USTF0",1770309750052,0.0059978,1980.8,1979.8,9.43644698]
["bitfinex-derivatives","ETHF0:USTF0",1770309814992,1.16442,1979.2,1978.7,0.00488265]
["bitfinex-derivatives","ETHF0:USTF0",1770309841511,9.41326945,1975.4,1974.6,0.00484807]
["bitfinex-derivatives","ETHF0:USTF0",1770309868228,9.98243413,1976.2,1975.3,8.05321065]
["bitfinex-derivatives","ETHF0:USTF0",1770309918686,11.49205044,1975.6,1974.3,10.07293687]
["bitfinex-derivatives","ETHF0:USTF0",1770309946204,0.25424,1970.6,1969.5,9.75719103]
["bitfinex-derivatives","ETHF0:USTF0",1770309967208,0.25451,1968.5,1967.4,9.58892177]
["bitfinex-derivatives","ETHF0:USTF0",1770310049967,0.25898193,1967.3,1966.6,9.74685657]
["bitfinex-derivatives","ETHF0:USTF0",1770310070399,1.42672,1966.5,1965.6,9.50557231]
["bitfinex-derivatives","ETHF0:USTF0",1770310129252,0.0041141,1974.5,1973.4,1.91270574]
["bitfinex-derivatives","ETHF0:USTF0",1770310150254,10.33783509,1971.9,1971.5,9.07189142]
["bitfinex-derivatives","ETHF0:USTF0",1770310172776,9.89417372,1976.5,1974.9,9.69708887]
["bitfinex-derivatives","ETHF0:USTF0",1770310222313,0.00408357,1985.7,1984.6,9.53692988]
["bitfinex-derivatives","ETHF0:USTF0",1770310234820,0.25224,1986.2,1984.4,9.53692988]
["bitfinex-derivatives","ETHF0:USTF0",1770310265045,0.25209,1987.4,1986.5,0.464333]
["bitfinex-derivatives","ETHF0:USTF0",1770310315286,0.00434672,1991.3,1990.1,0.47141136]
["bitfinex-derivatives","ETHF0:USTF0",1770310334403,0.49742088,1999.3,1996.9,0.4734997]
["bitfinex-derivatives","ETHF0:USTF0",1770310355013,0.50500747,2006.7,2004.6,0.46817269]
["bitfinex-derivatives","ETHF0:USTF0",1770310405154,0.24996,2004.3,2003.1,0.53538655]
["bitfinex-derivatives","ETHF0:USTF0",1770310424264,1.40312566,2005.5,2004.0,7.23155823]
["bitfinex-derivatives","ETHF0:USTF0",1770310458381,1.65425307,2013.3,2012.2,2.67769753]
["bitfinex-derivatives","ETHF0:USTF0",1770310486410,1.39213,2015.4,2013.2,2.90956452]
["bitfinex-derivatives","ETHF0:USTF0",1770310505421,0.00410488,2008.2,2006.0,1.14884]
["bitfinex-derivatives","ETHF0:USTF0",1770310553655,0.48001158,2009.9,2009.0,0.00446255]
["bitfinex-derivatives","ETHF0:USTF0",1770310576061,1.15088,2002.5,2001.3,0.00427662]
["bitfinex-derivatives","ETHF0:USTF0",1770310594771,1.15634,2000.4,1999.4,0.00470581]
["bitfinex-derivatives","ETHF0:USTF0",1770310658112,1.15042,2003.1,2001.9,0.50455891]
["bitfinex-derivatives","ETHF0:USTF0",1770310704951,0.25045,2000.2,1999.4,0.48892876]
["bitfinex-derivatives","ETHF0:USTF0",1770310714659,0.47709769,1999.9,1999.0,0.48892876]
["bitfinex-derivatives","ETHF0:USTF0",1770310775801,0.2505,1999.8,1999.1,0.49813115]
["bitfinex-derivatives","ETHF0:USTF0",1770310800813,0.25044,2000.3,1999.6,0.49813115]
["bitfinex-derivatives","ETHF0:USTF0",1770310819137,1.40343,1999.0,1997.8,0.47447428]
["bitfinex-derivatives","ETHF0:USTF0",1770310875760,0.72727897,1992.4,1991.5,0.00578742]
["bitfinex-derivatives","ETHF0:USTF0",1770310907283,0.5130008,1989.6,1988.4,0.48340708]
["bitfinex-derivatives","ETHF0:USTF0",1770310936805,0.49153968,1991.3,1990.1,0.50559145]
["bitfinex-derivatives","ETHF0:USTF0",1770310985931,0.50589661,1986.3,1985.7,0.00219204]
["bitfinex-derivatives","ETHF0:USTF0",1770311007443,0.50589661,1985.8,1984.7,9.05181967]
["bitfinex-derivatives","ETHF0:USTF0",1770311066196,0.27809653,1986.8,1985.2,0.48591232]
["bitfinex-derivatives","ETHF0:USTF0",1770311089612,17.07479434,1984.0,1983.1,0.50251505]
["bitfinex-derivatives","ETHF0:USTF0",1770311108833,7.49487912,1986.7,1985.6,0.53640613]
["bitfinex-derivatives","ETHF0:USTF0",1770311161966,0.46751254,1988.4,1987.4,0.25203]
["bitfinex-derivatives","ETHF0:USTF0",1770311181884,0.00554325,1990.8,1989.5,0.25177]
["bitfinex-derivatives","ETHF0:USTF0",1770311224221,1.16262,1981.9,1980.3,0.51303014]
["bitfinex-derivatives","ETHF0:USTF0",1770311250042,0.25206,1987.2,1985.2,0.57073352]
["bitfinex-derivatives","ETHF0:USTF0",1770311277765,0.466312,1988.8,1987.1,0.47472278]
["bitfinex-derivatives","ETHF0:USTF0",1770311300789,0.9743779,1987.7,1986.2,0.70912225]
["bitfinex-derivatives","ETHF0:USTF0",1770311363050,0.25266,1982.5,1981.7,0.00606124]
["bitfinex-derivatives","ETHF0:USTF0",1770311385564,0.00469654,1981.1,1980.3,0.5595027]
["bitfinex-derivatives","ETHF0:USTF0",1770311436996,0.73041064,1976.4,1975.4,0.83910204]
["bitfinex-derivatives","ETHF0:USTF0",1770311442593,0.25353,1975.7,1974.6,0.89029662]
["bitfinex-derivatives","ETHF0:USTF0",1770311481720,1.35187287,1974.8,1973.6,1.30277358]
["bitfinex-derivatives","ETHF0:USTF0",1770311550575,2.34596997,1972.7,1970.8,2.36568196]
["bitfinex-derivatives","ETHF0:USTF0",1770311584196,0.00528978,1973.8,1971.9,2.77465472]
["bitfinex-derivatives","ETHF0:USTF0",1770311609422,0.25339,1976.8,1974.7,1.16683]
["bitfinex-derivatives","ETHF0:USTF0",1770311678477,3.00896396,1980.9,1979.1,3.15089716]
["bitfinex-derivatives","ETHF0:USTF0",1770311698290,3.00896396,1976.7,1975.2,3.15089716]
["bitfinex-derivatives","ETHF0:USTF0",1770311734930,5.66303042,1966.7,1965.3,6.62621272]
["bitfinex-derivatives","ETHF0:USTF0",1770311786861,9.59676745,1971.5,1970.4,0.00515888]
["bitfinex-derivatives","ETHF0:USTF0",1770311814878,0.00585575,1968.3,1967.1,9.83488082]
["bitfinex-derivatives","ETHF0:USTF0",1770311837401,10.72444151,1968.6,1967.1,10.13688265]
["bitfinex-derivatives","ETHF0:USTF0",1770311897740,1.42542,1967.9,1965.9,9.72105797]
["bitfinex-derivatives","ETHF0:USTF0",1770311925054,0.25469,1966.8,1965.6,6.96451503]
["bitfinex-derivatives","ETHF0:USTF0",1770311976497,1.43198,1958.9,1958.0,5.1680994]
["bitfinex-derivatives","ETHF0:USTF0",1770312000707,1.17675,1958.1,1955.8,1.5951418]
["bitfinex-derivatives","ETHF0:USTF0",1770312014321,0.00439744,1961.0,1959.8,0.07315164]
["bitfinex-derivatives","ETHF0:USTF0",1770312062645,0.11335391,1949.6,1948.3,0.00658869]
["bitfinex-derivatives","ETHF0:USTF0",1770312084368,0.43156538,1956.2,1954.7,0.46605131]
["bitfinex-derivatives","ETHF0:USTF0",1770312107174,0.50422718,1957.1,1955.4,1.17835]
["bitfinex-derivatives","ETHF0:USTF0",1770312151218,0.00442176,1964.3,1963.0,0.42767796]
["bitfinex-derivatives","ETHF0:USTF0",1770312169528,1.1929253,1963.1,1962.4,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1770312188734,0.49063533,1963.2,1961.7,0.04271653]
["bitfinex-derivatives","ETHF0:USTF0",1770312229472,0.74453957,1971.8,1970.2,0.25423]
["bitfinex-derivatives","ETHF0:USTF0",1770312252688,1.87626477,1978.3,1976.1,1.87823934]
["bitfinex-derivatives","ETHF0:USTF0",1770312269194,0.47889216,1985.1,1983.2,0.35682975]
["bitfinex-derivatives","ETHF0:USTF0",1770312320230,0.2521,1986.9,1984.9,0.48722123]
["bitfinex-derivatives","ETHF0:USTF0",1770312340738,0.49988822,1985.3,1983.4,0.47550926]
["bitfinex-derivatives","ETHF0:USTF0",1770312387765,0.47210986,1987.9,1986.7,0.00406677]
["bitfinex-derivatives","ETHF0:USTF0",1770312409079,0.49233706,1986.8,1985.3,0.46412805]
["bitfinex-derivatives","ETHF0:USTF0",1770312452022,43.92361346,1981.8,1980.0,3.10488036]
["bitfinex-derivatives","ETHF0:USTF0",1770312491551,1.66458757,1986.0,1984.8,0.00551017]
["bitfinex-derivatives","ETHF0:USTF0",1770312511771,0.25268,1982.4,1981.3,0.00615296]
["bitfinex-derivatives","ETHF0:USTF0",1770312533486,0.00500325,1976.6,1975.4,0.54049496]
["bitfinex-derivatives","ETHF0:USTF0",1770312582022,0.25289,1980.7,1979.3,0.46559058]
["bitfinex-derivatives","ETHF0:USTF0",1770312601845,0.25264,1982.7,1980.6,0.25289]
["bitfinex-derivatives","ETHF0:USTF0",1770312621556,0.5850449,1983.7,1982.3,0.00647882]
["bitfinex-derivatives","ETHF0:USTF0",1770312660282,0.5553917,1972.6,1970.4,1.16938]
["bitfinex-derivatives","ETHF0:USTF0",1770312706520,0.75084702,1970.8,1969.1,10.56934033]
["bitfinex-derivatives","ETHF0:USTF0",1770312723936,1.17596,1959.4,1957.1,1.17733]
["bitfinex-derivatives","ETHF0:USTF0",1770312772968,0.80151148,1956.7,1955.1,10.16081553]
["bitfinex-derivatives","ETHF0:USTF0",1770312794181,0.2593964,1961.0,1959.4,9.45143756]
["bitfinex-derivatives","ETHF0:USTF0",1770312848821,0.25503,1964.1,1963.0,9.72743233]
["bitfinex-derivatives","ETHF0:USTF0",1770312868622,0.25532,1961.9,1960.6,9.72743233]
["bitfinex-derivatives","ETHF0:USTF0",1770312899664,0.25596,1956.9,1955.8,9.78575796]
["bitfinex-derivatives","ETHF0:USTF0",1770312941897,1.43403,1956.1,1955.1,0.00549762]
["bitfinex-derivatives","ETHF0:USTF0",1770312959192,10.50026526,1956.3,1955.4,0.00653666]
["bitfinex-derivatives","ETHF0:USTF0",1770312979104,9.37376477,1967.0,1964.8,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1770313041454,9.85998521,1962.1,1960.8,0.25545]
["bitfinex-derivatives","ETHF0:USTF0",1770313069369,9.45644569,1960.5,1959.4,3.02947692]
["bitfinex-derivatives","ETHF0:USTF0",1770313093292,9.69626104,1966.2,1965.0,10.19339598]
["bitfinex-derivatives","ETHF0:USTF0",1770313147323,10.36796944,1971.3,1969.5,8.73705288]
["bitfinex-derivatives","ETHF0:USTF0",1770313166735,8.94487944,1970.6,1968.1,4.49154198]
["bitfinex-derivatives","ETHF0:USTF0",1770313197960,1.17604623,1966.1,1964.1,7.85586319]
["bitfinex-derivatives","ETHF0:USTF0",1770313253990,8.11908949,1981.2,1980.3,3.95768966]
["bitfinex-derivatives","ETHF0:USTF0",1770313276807,6.16049367,1976.7,1975.1,0.00520146]
["bitfinex-derivatives","ETHF0:USTF0",1770313339554,4.57702009,1971.5,1970.2,4.76964895]
["bitfinex-derivatives","ETHF0:USTF0",1770313371186,4.60223758,1970.2,1969.2,4.55457571]
["bitfinex-derivatives","ETHF0:USTF0",1770313395608,0.25399,1972.3,1970.8,4.25618304]
["bitfinex-derivatives","ETHF0:USTF0",1770313450433,0.25424,1970.4,1969.5,3.93622488]
["bitfinex-derivatives","ETHF0:USTF0",1770313493478,0.25379,1973.9,1972.6,3.61254935]
["bitfinex-derivatives","ETHF0:USTF0",1770313519197,0.25383,1973.6,1972.0,3.43535651]
["bitfinex-derivatives","ETHF0:USTF0",1770313586549,0.25364,1975.0,1974.2,0.00562267]
["bitfinex-derivatives","ETHF0:USTF0",1770313609664,2.4463213,1977.3,1975.8,2.41937319]
["bitfinex-derivatives","ETHF0:USTF0",1770313631086,2.22330125,1978.0,1977.2,0.00017833]
["bitfinex-derivatives","ETHF0:USTF0",1770313693646,1.71946557,1972.8,1971.0,1.0024832]
["bitfinex-derivatives","ETHF0:USTF0",1770313741661,0.98740031,1964.8,1963.7,1.2036324]
["bitfinex-derivatives","ETHF0:USTF0",1770313780789,0.4991589,1964.1,1963.3,3.0082931]
["bitfinex-derivatives","ETHF0:USTF0",1770313801799,0.49489055,1966.6,1965.5,0.45054288]
["bitfinex-derivatives","ETHF0:USTF0",1770313822304,0.00456845,1966.2,1965.2,0.49840601]
["bitfinex-derivatives","ETHF0:USTF0",1770313875649,0.2596525,1971.1,1969.3,0.61950388]
["bitfinex-derivatives","ETHF0:USTF0",1770313899370,0.26047719,1968.4,1966.9,0.50168352]
["bitfinex-derivatives","ETHF0:USTF0",1770313922885,1.42751,1965.2,1963.7,0.50168352]
["bitfinex-derivatives","ETHF0:USTF0",1770313957420,0.25511,1963.7,1963.1,2.2443174]
["bitfinex-derivatives","ETHF0:USTF0",1770313997045,0.25518,1963.2,1962.4,0.50331553]
["bitfinex-derivatives","ETHF0:USTF0",1770314021957,0.46736101,1965.1,1963.4,0.49944811]
["bitfinex-derivatives","ETHF0:USTF0",1770314095614,44.25919398,1961.3,1959.6,0.76495933]
["bitfinex-derivatives","ETHF0:USTF0",1770314118519,0.2554,1961.5,1959.8,0.55322168]
["bitfinex-derivatives","ETHF0:USTF0",1770314147042,0.00654924,1958.8,1957.6,0.51490866]
["bitfinex-derivatives","ETHF0:USTF0",1770314214596,0.48855618,1958.3,1957.2,0.48935941]
["bitfinex-derivatives","ETHF0:USTF0",1770314233707,0.00614558,1958.7,1957.4,0.50415094]
["bitfinex-derivatives","ETHF0:USTF0",1770314281047,1.93242731,1955.8,1955.5,0.00641535]
["bitfinex-derivatives","ETHF0:USTF0",1770314304472,44.87595998,1957.9,1956.5,0.50801758]
["bitfinex-derivatives","ETHF0:USTF0",1770314324595,0.57471316,1956.8,1955.5,0.00498235]
["bitfinex-derivatives","ETHF0:USTF0",1770314382445,0.25626,1954.8,1953.4,0.50170508]
["bitfinex-derivatives","ETHF0:USTF0",1770314406453,1.93035041,1956.7,1955.6,0.48569417]
["bitfinex-derivatives","ETHF0:USTF0",1770314430371,0.00579209,1957.4,1956.0,0.47977638]
["bitfinex-derivatives","ETHF0:USTF0",1770314488322,0.2558,1958.4,1957.2,0.49108252]
["bitfinex-derivatives","ETHF0:USTF0",1770314497330,0.00545105,1959.3,1958.1,0.72369972]
["bitfinex-derivatives","ETHF0:USTF0",1770314531561,0.55554757,1965.1,1963.4,0.00546307]
["bitfinex-derivatives","ETHF0:USTF0",1770314579399,0.50736041,1962.2,1961.4,4.48737511]
["bitfinex-derivatives","ETHF0:USTF0",1770314597822,1.18527525,1954.8,1953.7,6.05251892]
["bitfinex-derivatives","ETHF0:USTF0",1770314616944,1.18632035,1952.8,1951.4,0.46184868]
["bitfinex-derivatives","ETHF0:USTF0",1770314678579,7.48089946,1964.6,1963.0,0.5252627]
["bitfinex-derivatives","ETHF0:USTF0",1770314704294,0.46521501,1959.8,1958.5,0.49766415]
["bitfinex-derivatives","ETHF0:USTF0",1770314746630,0.4597936,1958.7,1957.7,0.00385588]
["bitfinex-derivatives","ETHF0:USTF0",1770314787155,44.65182461,1962.2,1960.5,0.51361699]
["bitfinex-derivatives","ETHF0:USTF0",1770314807971,0.2553,1962.2,1961.2,0.46279058]
["bitfinex-derivatives","ETHF0:USTF0",1770314861608,4.99570008,1961.7,1960.5,1.02163423]
["bitfinex-derivatives","ETHF0:USTF0",1770314890331,0.88219756,1962.2,1961.4,0.00458624]
["bitfinex-derivatives","ETHF0:USTF0",1770314916536,0.50193911,1962.3,1961.2,0.51859262]
["bitfinex-derivatives","ETHF0:USTF0",1770314990793,0.26029826,1961.7,1960.2,0.46592941]
["bitfinex-derivatives","ETHF0:USTF0",1770315022501,0.25578,1958.5,1957.6,10.70289583]
["bitfinex-derivatives","ETHF0:USTF0",1770315032512,0.25573,1958.9,1958.0,0.49409583]
["bitfinex-derivatives","ETHF0:USTF0",1770315081448,1.17355,1963.6,1962.2,0.49155622]
["bitfinex-derivatives","ETHF0:USTF0",1770315106968,0.49204135,1963.3,1962.1,0.48475834]
["bitfinex-derivatives","ETHF0:USTF0",1770315129887,0.00551023,1964.0,1962.7,0.48512431]
["bitfinex-derivatives","ETHF0:USTF0",1770315200755,0.49202058,1961.4,1959.9,0.48436275]
["bitfinex-derivatives","ETHF0:USTF0",1770315230775,0.5013542,1961.1,1959.4,0.47966905]
["bitfinex-derivatives","ETHF0:USTF0",1770315312643,0.48775013,1963.7,1962.6,0.46229533]
["bitfinex-derivatives","ETHF0:USTF0",1770315343765,0.50937439,1966.2,1965.4,10.34776949]
["bitfinex-derivatives","ETHF0:USTF0",1770315364791,6.15047871,1967.4,1965.9,7.28866419]
["bitfinex-derivatives","ETHF0:USTF0",1770315416133,1.17832,1955.7,1954.1,7.08174551]
["bitfinex-derivatives","ETHF0:USTF0",1770315440450,1.17697,1957.9,1957.3,0.00446823]
["bitfinex-derivatives","ETHF0:USTF0",1770315464373,0.25611,1956.0,1955.5,0.00482136]
["bitfinex-derivatives","ETHF0:USTF0",1770315523708,0.00617233,1951.5,1950.0,5.84446121]
["bitfinex-derivatives","ETHF0:USTF0",1770315544017,0.00484407,1951.7,1950.7,5.78618747]
["bitfinex-derivatives","ETHF0:USTF0",1770315596562,1.18028,1952.6,1951.7,5.19612175]
["bitfinex-derivatives","ETHF0:USTF0",1770315633882,2.66397882,1947.6,1946.5,4.94967151]
["bitfinex-derivatives","ETHF0:USTF0",1770315652990,1.63275114,1944.3,1943.3,6.89847634]
["bitfinex-derivatives","ETHF0:USTF0",1770315671603,0.25825,1940.0,1938.3,6.42186015]
["bitfinex-derivatives","ETHF0:USTF0",1770315717345,1.44568,1940.7,1939.4,2.17855618]
["bitfinex-derivatives","ETHF0:USTF0",1770315738061,8.95073017,1940.5,1940.0,0.00560211]
["bitfinex-derivatives","ETHF0:USTF0",1770315792102,9.56414475,1933.8,1932.5,7.77459581]
["bitfinex-derivatives","ETHF0:USTF0",1770315799198,8.11331475,1933.0,1931.5,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1770315828120,0.2593,1932.1,1930.8,13.86984055]
["bitfinex-derivatives","ETHF0:USTF0",1770315875350,0.0041439,1946.3,1944.9,7.77519192]
["bitfinex-derivatives","ETHF0:USTF0",1770315892450,0.00506792,1952.0,1951.0,11.01529642]
["bitfinex-derivatives","ETHF0:USTF0",1770315909463,7.46506675,1949.7,1948.5,0.00472454]
["bitfinex-derivatives","ETHF0:USTF0",1770315968111,8.39784943,1940.6,1938.9,7.87668917]
["bitfinex-derivatives","ETHF0:USTF0",1770315988219,4.98296841,1941.2,1939.4,9.31949291]
["bitfinex-derivatives","ETHF0:USTF0",1770316024453,0.00441651,1943.2,1941.7,7.24722715]
["bitfinex-derivatives","ETHF0:USTF0",1770316063698,1.44814,1937.6,1936.3,7.1873957]
["bitfinex-derivatives","ETHF0:USTF0",1770316088412,0.25859,1937.6,1936.0,5.37657626]
["bitfinex-derivatives","ETHF0:USTF0",1770316111321,0.25897,1934.8,1933.9,18.16656203]
["bitfinex-derivatives","ETHF0:USTF0",1770316163867,6.0231625,1937.1,1935.6,4.87255748]
["bitfinex-derivatives","ETHF0:USTF0",1770316197900,5.44096064,1937.1,1935.6,0.25885]
["bitfinex-derivatives","ETHF0:USTF0",1770316253341,2.55940301,1938.2,1936.8,1.39659475]
["bitfinex-derivatives","ETHF0:USTF0",1770316276371,1.34728528,1942.3,1940.6,5.60381964]
["bitfinex-derivatives","ETHF0:USTF0",1770316294092,0.64677337,1937.9,1936.6,1.22224208]
["bitfinex-derivatives","ETHF0:USTF0",1770316343030,0.26320829,1937.4,1936.1,0.48819616]
["bitfinex-derivatives","ETHF0:USTF0",1770316369855,1.19348,1931.2,1930.7,0.0062376]
["bitfinex-derivatives","ETHF0:USTF0",1770316387769,0.48153289,1926.7,1925.1,0.47653888]
["bitfinex-derivatives","ETHF0:USTF0",1770316435193,1.19484,1929.0,1928.5,1.35629797]
["bitfinex-derivatives","ETHF0:USTF0",1770316457211,0.25989,1927.9,1926.5,0.49811704]
["bitfinex-derivatives","ETHF0:USTF0",1770316476332,20.40133975,1929.5,1928.5,5.65750961]
["bitfinex-derivatives","ETHF0:USTF0",1770316513765,49.83338124,1935.8,1935.2,0.25891]
["bitfinex-derivatives","ETHF0:USTF0",1770316541976,9.6442641,1933.6,1932.2,1.19846959]
["bitfinex-derivatives","ETHF0:USTF0",1770316596229,9.36251998,1934.8,1933.4,4.57732846]
["bitfinex-derivatives","ETHF0:USTF0",1770316614839,9.36251998,1933.5,1932.3,9.5055424]
["bitfinex-derivatives","ETHF0:USTF0",1770316636168,9.99163183,1931.3,1930.3,0.25957]
["bitfinex-derivatives","ETHF0:USTF0",1770316693599,8.42715166,1933.6,1932.1,8.40226855]
["bitfinex-derivatives","ETHF0:USTF0",1770316717323,7.50201693,1930.9,1929.2,0.25971]
["bitfinex-derivatives","ETHF0:USTF0",1770316760248,5.82760746,1931.7,1930.5,7.430635]
["bitfinex-derivatives","ETHF0:USTF0",1770316809592,0.00536107,1932.2,1930.8,5.80280682]
["bitfinex-derivatives","ETHF0:USTF0",1770316832598,5.22862384,1936.0,1934.8,0.00475621]
["bitfinex-derivatives","ETHF0:USTF0",1770316855720,4.45450289,1939.9,1938.3,4.80994023]
["bitfinex-derivatives","ETHF0:USTF0",1770316912862,3.53751835,1936.9,1935.3,3.50767187]
["bitfinex-derivatives","ETHF0:USTF0",1770316932475,0.00411041,1934.6,1933.6,7.95392672]
["bitfinex-derivatives","ETHF0:USTF0",1770316950075,0.25897,1934.6,1933.2,4.61900645]
["bitfinex-derivatives","ETHF0:USTF0",1770316983493,3.78597432,1934.6,1932.6,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1770317014914,0.25997,1927.1,1926.3,0.0059913]
["bitfinex-derivatives","ETHF0:USTF0",1770317065957,4.38877422,1926.7,1924.9,4.46344645]
["bitfinex-derivatives","ETHF0:USTF0",1770317086474,7.14880982,1927.4,1925.7,0.00467995]
["bitfinex-derivatives","ETHF0:USTF0",1770317107889,4.38238609,1926.9,1925.6,0.00414105]
["bitfinex-derivatives","ETHF0:USTF0",1770317165333,5.85998678,1926.4,1924.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1770317187452,4.09053741,1930.4,1929.1,4.06118542]
["bitfinex-derivatives","ETHF0:USTF0",1770317211568,1.19709,1925.2,1923.2,3.84916613]
["bitfinex-derivatives","ETHF0:USTF0",1770317266116,3.71840334,1919.8,1918.3,3.8960029]
["bitfinex-derivatives","ETHF0:USTF0",1770317288639,3.70524015,1923.4,1922.2,0.00478967]
["bitfinex-derivatives","ETHF0:USTF0",1770317315966,0.00669674,1920.7,1919.3,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1770317377124,3.37542587,1928.0,1926.4,3.13658544]
["bitfinex-derivatives","ETHF0:USTF0",1770317399743,0.26019,1925.5,1924.4,3.25603282]
["bitfinex-derivatives","ETHF0:USTF0",1770317421157,0.26036,1924.3,1923.4,4.53329275]
["bitfinex-derivatives","ETHF0:USTF0",1770317474792,0.2650518,1923.8,1923.4,10.04608]
["bitfinex-derivatives","ETHF0:USTF0",1770317488699,5.46595644,1922.1,1922.0,177.02878733]
["bitfinex-derivatives","ETHF0:USTF0",1770317540331,1.19651,1926.3,1925.5,0.28141168]
["bitfinex-derivatives","ETHF0:USTF0",1770317564265,0.2598,1928.6,1927.6,26.75891182]
["bitfinex-derivatives","ETHF0:USTF0",1770317585882,0.26,1927.1,1925.9,14.52036741]
["bitfinex-derivatives","ETHF0:USTF0",1770317643723,9.38296708,1939.4,1937.6,9.37591955]
["bitfinex-derivatives","ETHF0:USTF0",1770317664349,1.18691,1941.9,1940.5,7.52470276]
["bitfinex-derivatives","ETHF0:USTF0",1770317688459,8.49195038,1938.2,1936.6,0.25872]
["bitfinex-derivatives","ETHF0:USTF0",1770317724382,7.45320248,1937.2,1936.1,10.07168025]
["bitfinex-derivatives","ETHF0:USTF0",1770317763513,1.18489,1945.2,1944.0,7.22679886]
["bitfinex-derivatives","ETHF0:USTF0",1770317780826,0.00652566,1949.8,1947.7,13.0591057]
["bitfinex-derivatives","ETHF0:USTF0",1770317829958,0.34163419,1957.5,1956.6,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1770317850775,4.39934989,1953.6,1952.5,0.00547263]
["bitfinex-derivatives","ETHF0:USTF0",1770317875479,3.76170263,1950.7,1949.4,4.07388764]
["bitfinex-derivatives","ETHF0:USTF0",1770317933624,2.42203461,1951.0,1949.8,3.28157425]
["bitfinex-derivatives","ETHF0:USTF0",1770317970352,0.25634,1954.7,1953.7,10.71958034]
["bitfinex-derivatives","ETHF0:USTF0",1770318015686,0.00629119,1952.0,1951.4,1.43994862]
["bitfinex-derivatives","ETHF0:USTF0",1770318037293,1.18349,1947.5,1946.2,1.04809104]
["bitfinex-derivatives","ETHF0:USTF0",1770318064615,1.44211,1945.9,1945.0,1.05459867]
["bitfinex-derivatives","ETHF0:USTF0",1770318117061,0.00624021,1939.7,1938.6,5.97358641]
["bitfinex-derivatives","ETHF0:USTF0",1770318141571,1.25484881,1940.3,1939.0,7.4665919]
["bitfinex-derivatives","ETHF0:USTF0",1770318162501,1.08604137,1937.1,1935.7,0.25884]
["bitfinex-derivatives","ETHF0:USTF0",1770318207920,0.00493036,1951.4,1950.7,0.00776598]
["bitfinex-derivatives","ETHF0:USTF0",1770318233138,0.50730714,1946.6,1944.9,3.51364105]
["bitfinex-derivatives","ETHF0:USTF0",1770318253477,0.48353382,1942.3,1941.4,0.00475982]
["bitfinex-derivatives","ETHF0:USTF0",1770318310107,1.4466,1939.7,1938.2,0.50158749]
["bitfinex-derivatives","ETHF0:USTF0",1770318331617,0.00602992,1940.7,1939.5,3.53895368]
["bitfinex-derivatives","ETHF0:USTF0",1770318353535,0.50851967,1945.7,1944.4,0.51988881]
["bitfinex-derivatives","ETHF0:USTF0",1770318400764,0.47936815,1945.4,1944.3,0.46689514]
["bitfinex-derivatives","ETHF0:USTF0",1770318422285,0.71886183,1944.5,1942.7,2.97562819]
["bitfinex-derivatives","ETHF0:USTF0",1770318473433,0.25864,1937.3,1936.5,0.84922745]
["bitfinex-derivatives","ETHF0:USTF0",1770318500044,0.25883,1935.8,1934.5,0.50421433]
["bitfinex-derivatives","ETHF0:USTF0",1770318517549,1.19114,1935.0,1934.0,0.48759049]
["bitfinex-derivatives","ETHF0:USTF0",1770318569898,0.75372822,1933.6,1932.4,0.49566265]
["bitfinex-derivatives","ETHF0:USTF0",1770318599110,0.50610837,1933.3,1932.5,0.0049451]
["bitfinex-derivatives","ETHF0:USTF0",1770318619131,0.50250748,1932.6,1931.9,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770318678982,0.25857,1937.8,1936.7,0.49496266]
["bitfinex-derivatives","ETHF0:USTF0",1770318686385,0.49865452,1939.7,1938.0,0.49496266]
["bitfinex-derivatives","ETHF0:USTF0",1770318718200,0.56299358,1944.0,1942.2,3.06632025]
["bitfinex-derivatives","ETHF0:USTF0",1770318782759,0.25794,1942.5,1942.0,0.00560729]
["bitfinex-derivatives","ETHF0:USTF0",1770318813982,0.25831,1939.7,1938.1,0.49143633]
["bitfinex-derivatives","ETHF0:USTF0",1770318850217,0.25809,1941.4,1940.2,0.50090466]
["bitfinex-derivatives","ETHF0:USTF0",1770318907672,0.25846,1938.6,1938.0,0.0052686]
["bitfinex-derivatives","ETHF0:USTF0",1770318927276,0.25879,1936.1,1935.5,0.57251176]
["bitfinex-derivatives","ETHF0:USTF0",1770318963402,2.36778,1946.9,1944.4,0.46230759]
["bitfinex-derivatives","ETHF0:USTF0",1770318999528,0.51260848,1944.4,1943.1,0.50985201]
["bitfinex-derivatives","ETHF0:USTF0",1770319021641,0.51260848,1947.8,1946.4,1.18415]
["bitfinex-derivatives","ETHF0:USTF0",1770319085883,0.75852713,1943.5,1942.6,0.00636028]
["bitfinex-derivatives","ETHF0:USTF0",1770319111000,0.25838,1939.2,1937.7,0.6123893]
["bitfinex-derivatives","ETHF0:USTF0",1770319147724,0.2585,1938.3,1937.2,0.5284311]
["bitfinex-derivatives","ETHF0:USTF0",1770319208362,1.44733,1938.7,1937.8,0.46720686]
["bitfinex-derivatives","ETHF0:USTF0",1770319244889,0.25879,1936.1,1935.6,0.47758874]
["bitfinex-derivatives","ETHF0:USTF0",1770319260799,0.72398485,1935.1,1933.5,0.47759816]
["bitfinex-derivatives","ETHF0:USTF0",1770319320534,0.73653407,1935.7,1934.3,0.46499051]
["bitfinex-derivatives","ETHF0:USTF0",1770319347767,0.26555631,1935.1,1934.5,0.50104227]
["bitfinex-derivatives","ETHF0:USTF0",1770319372479,0.25872,1936.5,1935.8,5.63099328]
["bitfinex-derivatives","ETHF0:USTF0",1770319423602,0.47433357,1938.7,1937.8,3.54125912]
["bitfinex-derivatives","ETHF0:USTF0",1770319444718,0.25875,1936.4,1935.4,0.52096416]
["bitfinex-derivatives","ETHF0:USTF0",1770319511876,0.50254656,1935.3,1934.3,0.46580807]
["bitfinex-derivatives","ETHF0:USTF0",1770319530684,0.50254656,1931.0,1929.2,0.46580807]
["bitfinex-derivatives","ETHF0:USTF0",1770319561710,0.25974,1929.1,1928.1,3.08519691]
["bitfinex-derivatives","ETHF0:USTF0",1770319615849,0.00662977,1934.8,1934.2,0.49467535]
["bitfinex-derivatives","ETHF0:USTF0",1770319643166,0.0039558,1938.0,1937.1,0.47229919]
["bitfinex-derivatives","ETHF0:USTF0",1770319669793,0.72528056,1934.8,1933.3,0.48790308]
["bitfinex-derivatives","ETHF0:USTF0",1770319744547,0.4894001,1934.4,1933.7,3.03139516]
["bitfinex-derivatives","ETHF0:USTF0",1770319768669,0.25904,1934.3,1933.5,0.46776984]
["bitfinex-derivatives","ETHF0:USTF0",1770319820810,0.00543771,1936.2,1935.0,0.49538366]
["bitfinex-derivatives","ETHF0:USTF0",1770319862342,0.25851,1938.2,1936.6,0.47810493]
["bitfinex-derivatives","ETHF0:USTF0",1770319888462,0.25819,1940.6,1939.4,0.48150902]
["bitfinex-derivatives","ETHF0:USTF0",1770319911781,0.00576431,1945.8,1944.2,0.46800079]
["bitfinex-derivatives","ETHF0:USTF0",1770319988124,1.19059,1935.9,1933.5,0.49312347]
["bitfinex-derivatives","ETHF0:USTF0",1770320011541,0.00654615,1941.6,1940.5,0.49312347]
["bitfinex-derivatives","ETHF0:USTF0",1770320067068,0.71776711,1940.9,1939.9,0.49274816]
["bitfinex-derivatives","ETHF0:USTF0",1770320071277,0.45961711,1940.3,1939.3,5.07473411]
["bitfinex-derivatives","ETHF0:USTF0",1770320108003,0.25831,1939.7,1938.9,0.48328935]
["bitfinex-derivatives","ETHF0:USTF0",1770320166847,0.471791,1943.5,1941.9,3.03735825]
["bitfinex-derivatives","ETHF0:USTF0",1770320185857,0.730101,1939.7,1938.5,1.55432047]
["bitfinex-derivatives","ETHF0:USTF0",1770320205777,0.47802507,1938.4,1937.4,0.00653215]
["bitfinex-derivatives","ETHF0:USTF0",1770320260218,0.25788,1943.0,1941.9,3.55563682]
["bitfinex-derivatives","ETHF0:USTF0",1770320280924,0.25782,1943.4,1942.3,3.05553228]
["bitfinex-derivatives","ETHF0:USTF0",1770320314150,0.2578,1943.6,1942.3,0.47769224]
["bitfinex-derivatives","ETHF0:USTF0",1770320357080,0.25809,1941.4,1939.9,0.50274472]
["bitfinex-derivatives","ETHF0:USTF0",1770320381002,0.49071115,1941.0,1939.9,0.48331149]
["bitfinex-derivatives","ETHF0:USTF0",1770320404813,0.25844,1938.8,1937.8,0.00654222]
["bitfinex-derivatives","ETHF0:USTF0",1770320474168,0.25896,1934.9,1933.5,0.47835885]
["bitfinex-derivatives","ETHF0:USTF0",1770320500787,0.76102672,1936.2,1935.0,0.48241572]
["bitfinex-derivatives","ETHF0:USTF0",1770320569626,0.25856,1937.8,1936.3,3.57445806]
["bitfinex-derivatives","ETHF0:USTF0",1770320595037,0.25894,1935.0,1934.3,0.00618047]
["bitfinex-derivatives","ETHF0:USTF0",1770320613145,0.25901,1934.5,1933.6,0.46066649]
["bitfinex-derivatives","ETHF0:USTF0",1770320699909,0.25906,1934.1,1933.3,0.49118374]
["bitfinex-derivatives","ETHF0:USTF0",1770320725026,0.7287474,1935.6,1934.7,0.49588064]
["bitfinex-derivatives","ETHF0:USTF0",1770320761948,0.49860741,1933.8,1932.5,0.50285414]
["bitfinex-derivatives","ETHF0:USTF0",1770320827507,0.49685259,1927.9,1926.1,0.48604618]
["bitfinex-derivatives","ETHF0:USTF0",1770320850221,0.49685259,1928.8,1927.9,5.07282872]
["bitfinex-derivatives","ETHF0:USTF0",1770320873122,0.68151064,1928.1,1927.4,0.00436356]
["bitfinex-derivatives","ETHF0:USTF0",1770320930880,0.25965,1929.7,1929.3,5.6655947]
["bitfinex-derivatives","ETHF0:USTF0",1770320964508,0.485491,1930.6,1929.7,0.41579117]
["bitfinex-derivatives","ETHF0:USTF0",1770321022940,0.48422142,1929.7,1928.9,0.00408737]
["bitfinex-derivatives","ETHF0:USTF0",1770321054473,0.46537884,1932.3,1930.9,0.5017605]
["bitfinex-derivatives","ETHF0:USTF0",1770321090287,0.47335589,1925.4,1924.2,0.59138267]
["bitfinex-derivatives","ETHF0:USTF0",1770321138415,2.3411131,1919.2,1917.7,2.4046569]
["bitfinex-derivatives","ETHF0:USTF0",1770321165536,0.26116,1918.6,1918.2,0.00456195]
["bitfinex-derivatives","ETHF0:USTF0",1770321212966,0.2605,1923.4,1922.1,2.08395777]
["bitfinex-derivatives","ETHF0:USTF0",1770321257006,1.19527,1928.3,1927.9,0.00518648]
["bitfinex-derivatives","ETHF0:USTF0",1770321275317,1.03300901,1924.4,1923.3,1.00956039]
["bitfinex-derivatives","ETHF0:USTF0",1770321301339,1.03300901,1925.1,1923.9,4.59911517]
["bitfinex-derivatives","ETHF0:USTF0",1770321365088,0.25987,1928.1,1926.7,3.10003084]
["bitfinex-derivatives","ETHF0:USTF0",1770321388396,1.19629,1926.7,1925.2,3.61590897]
["bitfinex-derivatives","ETHF0:USTF0",1770321408712,1.45853,1923.8,1923.2,0.49434676]
["bitfinex-derivatives","ETHF0:USTF0",1770321483279,0.26017,1925.9,1924.9,0.00592014]
["bitfinex-derivatives","ETHF0:USTF0",1770321498088,0.4854371,1925.5,1924.2,0.39630589]
["bitfinex-derivatives","ETHF0:USTF0",1770321569443,0.49454067,1928.5,1927.8,3.07200456]
["bitfinex-derivatives","ETHF0:USTF0",1770321592551,0.25983,1928.4,1927.8,0.50659983]
["bitfinex-derivatives","ETHF0:USTF0",1770321615774,0.37549412,1928.7,1927.8,0.00436858]
["bitfinex-derivatives","ETHF0:USTF0",1770321676612,0.52072557,1933.1,1931.9,4.61367971]
["bitfinex-derivatives","ETHF0:USTF0",1770321693929,0.53142064,1935.1,1934.3,0.00467837]
["bitfinex-derivatives","ETHF0:USTF0",1770321716338,0.49083062,1935.6,1935.0,9.12960502]
["bitfinex-derivatives","ETHF0:USTF0",1770321771285,0.00448017,1933.5,1932.7,0.50998191]
["bitfinex-derivatives","ETHF0:USTF0",1770321803807,0.7171253,1928.4,1926.9,0.50166803]
["bitfinex-derivatives","ETHF0:USTF0",1770321826819,0.50927704,1932.2,1931.0,3.05235422]
["bitfinex-derivatives","ETHF0:USTF0",1770321900272,0.25995,1927.5,1927.1,5.18560243]
["bitfinex-derivatives","ETHF0:USTF0",1770321918486,0.25992,1927.7,1927.1,0.50790623]
["bitfinex-derivatives","ETHF0:USTF0",1770321943199,0.45944489,1921.5,1920.1,0.50684953]
["bitfinex-derivatives","ETHF0:USTF0",1770322001946,0.26073,1921.8,1921.1,0.47696342]
["bitfinex-derivatives","ETHF0:USTF0",1770322012644,1.19639,1926.6,1925.7,0.47696342]
["bitfinex-derivatives","ETHF0:USTF0",1770322080711,1.19453424,1936.9,1935.7,0.1103725]
["bitfinex-derivatives","ETHF0:USTF0",1770322101824,0.41518729,1941.3,1940.0,0.51625968]
["bitfinex-derivatives","ETHF0:USTF0",1770322121930,1.44603,1940.5,1939.0,0.46319685]
["bitfinex-derivatives","ETHF0:USTF0",1770322181883,0.00651067,1939.2,1937.7,0.50441033]
["bitfinex-derivatives","ETHF0:USTF0",1770322202696,0.00379204,1941.0,1940.0,0.50441033]
["bitfinex-derivatives","ETHF0:USTF0",1770322230916,0.47796837,1937.0,1935.7,0.45841075]
["bitfinex-derivatives","ETHF0:USTF0",1770322269739,0.25894,1935.0,1934.0,0.46770937]
["bitfinex-derivatives","ETHF0:USTF0",1770322312866,0.46895254,1931.6,1930.7,0.00563292]
["bitfinex-derivatives","ETHF0:USTF0",1770322340897,0.49251319,1929.7,1928.8,4.63705479]
["bitfinex-derivatives","ETHF0:USTF0",1770322423582,0.50512993,1928.6,1927.6,3.07739277]
["bitfinex-derivatives","ETHF0:USTF0",1770322452396,0.51297992,1925.1,1924.7,3.46951494]
["bitfinex-derivatives","ETHF0:USTF0",1770322477914,0.26027,1925.1,1924.6,5.70507095]
["bitfinex-derivatives","ETHF0:USTF0",1770322527168,0.2609,1920.5,1919.7,0.59022097]
["bitfinex-derivatives","ETHF0:USTF0",1770322552480,0.00491641,1907.0,1905.3,1.21571675]
["bitfinex-derivatives","ETHF0:USTF0",1770322585299,1.21333,1899.7,1898.2,1.17417484]
["bitfinex-derivatives","ETHF0:USTF0",1770322602818,0.00531094,1901.9,1900.3,0.86885107]
["bitfinex-derivatives","ETHF0:USTF0",1770322618234,0.87251696,1894.9,1893.2,0.86885107]
["bitfinex-derivatives","ETHF0:USTF0",1770322660150,1.21609,1895.1,1893.9,1.5687775]
["bitfinex-derivatives","ETHF0:USTF0",1770322676477,0.26431,1895.7,1894.7,0.70296678]
["bitfinex-derivatives","ETHF0:USTF0",1770322690876,1.2127,1900.6,1897.8,1.13663589]
["bitfinex-derivatives","ETHF0:USTF0",1770322741113,3.56890114,1895.1,1894.3,0.00606566]
["bitfinex-derivatives","ETHF0:USTF0",1770322761022,2.43681006,1897.8,1896.4,0.00459225]
["bitfinex-derivatives","ETHF0:USTF0",1770322787945,1.21718,1893.6,1891.8,5.42911539]
["bitfinex-derivatives","ETHF0:USTF0",1770322841782,2.30832252,1894.1,1892.3,2.22115297]
["bitfinex-derivatives","ETHF0:USTF0",1770322862099,2.61818031,1892.4,1891.0,0.0083176]
["bitfinex-derivatives","ETHF0:USTF0",1770322886414,1.06997132,1894.4,1893.0,2.48929031]
["bitfinex-derivatives","ETHF0:USTF0",1770322929538,1.48683,1887.0,1885.2,12.70341197]
["bitfinex-derivatives","ETHF0:USTF0",1770322946855,0.26605,1883.1,1882.7,0.00474056]
["bitfinex-derivatives","ETHF0:USTF0",1770322979368,1.22972,1874.3,1873.9,6.26899719]
["bitfinex-derivatives","ETHF0:USTF0",1770323001992,1.22781,1877.2,1876.1,1.65960794]
["bitfinex-derivatives","ETHF0:USTF0",1770323017601,0.78054414,1873.3,1871.7,2.6659088]
["bitfinex-derivatives","ETHF0:USTF0",1770323063028,12.78027997,1877.7,1874.5,0.00690821]
["bitfinex-derivatives","ETHF0:USTF0",1770323079542,0.51755766,1879.1,1876.7,3.4973445]
["bitfinex-derivatives","ETHF0:USTF0",1770323102353,5.83312475,1879.3,1876.7,0.00565557]
["bitfinex-derivatives","ETHF0:USTF0",1770323147269,1.23903,1860.2,1858.8,4.00837624]
["bitfinex-derivatives","ETHF0:USTF0",1770323176083,2.47172993,1858.3,1856.7,0.4505795]
["bitfinex-derivatives","ETHF0:USTF0",1770323180491,0.46837629,1862.2,1860.4,0.39683513]
["bitfinex-derivatives","ETHF0:USTF0",1770323221912,0.51317436,1874.5,1873.3,0.00425937]
["bitfinex-derivatives","ETHF0:USTF0",1770323236820,0.49557976,1889.9,1887.6,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1770323253738,0.00675229,1879.0,1877.7,0.41735307]
["bitfinex-derivatives","ETHF0:USTF0",1770323297472,0.00482956,1876.9,1874.8,0.49986419]
["bitfinex-derivatives","ETHF0:USTF0",1770323318589,1.22338,1884.1,1881.8,5.5533233]
["bitfinex-derivatives","ETHF0:USTF0",1770323349801,0.65651717,1878.5,1876.3,1.22839]
["bitfinex-derivatives","ETHF0:USTF0",1770323383925,0.64280947,1876.9,1874.8,0.00506815]
["bitfinex-derivatives","ETHF0:USTF0",1770323403728,0.48844528,1871.1,1869.3,4.32597847]
["bitfinex-derivatives","ETHF0:USTF0",1770323446769,0.5139329,1873.8,1872.3,0.00613681]
["bitfinex-derivatives","ETHF0:USTF0",1770323464976,1.24959858,1872.1,1869.9,0.50119126]
["bitfinex-derivatives","ETHF0:USTF0",1770323481504,0.2677,1871.7,1869.6,0.60048464]
["bitfinex-derivatives","ETHF0:USTF0",1770323523332,0.47437837,1856.5,1854.9,0.48754478]
["bitfinex-derivatives","ETHF0:USTF0",1770323539543,0.85978358,1863.6,1861.8,0.88686113]
["bitfinex-derivatives","ETHF0:USTF0",1770323555947,1.2376,1862.4,1859.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1770323598973,1.23402,1867.8,1866.6,0.8384383]
["bitfinex-derivatives","ETHF0:USTF0",1770323618990,0.56680324,1865.3,1863.7,0.5600438]
["bitfinex-derivatives","ETHF0:USTF0",1770323663915,0.55284438,1868.7,1867.5,0.00437848]
["bitfinex-derivatives","ETHF0:USTF0",1770323682427,0.55170277,1866.7,1864.8,1.50466]
["bitfinex-derivatives","ETHF0:USTF0",1770323700838,0.00478845,1869.2,1868.1,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1770323743364,1.72116294,1868.1,1866.9,0.12273567]
["bitfinex-derivatives","ETHF0:USTF0",1770323753762,5.64447244,1861.8,1860.6,1.74666348]
["bitfinex-derivatives","ETHF0:USTF0",1770323778178,1.73010646,1845.7,1844.7,5.78086094]
["bitfinex-derivatives","ETHF0:USTF0",1770323820019,10.2589197,1855.7,1855.0,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1770323835534,9.94245912,1870.2,1868.6,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1770323849741,4.93836852,1869.2,1867.7,8.47457561]
["bitfinex-derivatives","ETHF0:USTF0",1770323891270,9.91947195,1855.8,1854.2,1.66987577]
["bitfinex-derivatives","ETHF0:USTF0",1770323908072,0.00408098,1852.8,1852.1,0.00571393]
["bitfinex-derivatives","ETHF0:USTF0",1770323939501,9.42013752,1860.6,1858.9,10.21924759]
["bitfinex-derivatives","ETHF0:USTF0",1770323969719,9.8981061,1858.9,1857.7,0.00652667]
["bitfinex-derivatives","ETHF0:USTF0",1770323988625,9.88617055,1858.6,1856.9,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1770324036151,9.47364581,1877.6,1874.3,9.33785291]
["bitfinex-derivatives","ETHF0:USTF0",1770324058471,5.70416288,1873.7,1872.5,0.00595118]
["bitfinex-derivatives","ETHF0:USTF0",1770324077379,0.00499717,1871.2,1869.6,10.10702167]
["bitfinex-derivatives","ETHF0:USTF0",1770324121314,1.23406,1867.7,1866.3,10.17882662]
["bitfinex-derivatives","ETHF0:USTF0",1770324148439,1.23825,1861.4,1860.5,0.34642924]
["bitfinex-derivatives","ETHF0:USTF0",1770324154850,1.23696,1863.4,1862.3,10.26437919]
["bitfinex-derivatives","ETHF0:USTF0",1770324203683,0.00583073,1864.0,1862.5,8.48903388]
["bitfinex-derivatives","ETHF0:USTF0",1770324220084,7.49932557,1867.8,1866.6,7.28242197]
["bitfinex-derivatives","ETHF0:USTF0",1770324242305,7.49932557,1863.7,1862.3,7.27701926]
["bitfinex-derivatives","ETHF0:USTF0",1770324291231,0.00547885,1867.9,1867.1,0.00566468]
["bitfinex-derivatives","ETHF0:USTF0",1770324308044,8.39745631,1869.0,1867.6,9.37762455]
["bitfinex-derivatives","ETHF0:USTF0",1770324324360,8.39745631,1861.4,1860.1,5.90560883]
["bitfinex-derivatives","ETHF0:USTF0",1770324366796,10.05392261,1870.7,1868.8,8.30600981]
["bitfinex-derivatives","ETHF0:USTF0",1770324385615,8.82178261,1865.4,1864.2,8.30600981]
["bitfinex-derivatives","ETHF0:USTF0",1770324429650,0.00611437,1857.6,1856.8,7.90026951]
["bitfinex-derivatives","ETHF0:USTF0",1770324444956,0.26979,1857.2,1855.3,9.23308955]
["bitfinex-derivatives","ETHF0:USTF0",1770324463275,0.29177247,1855.9,1855.2,0.00538857]
["bitfinex-derivatives","ETHF0:USTF0",1770324509401,7.6313713,1856.9,1855.8,0.0056745]
["bitfinex-derivatives","ETHF0:USTF0",1770324532219,0.00695704,1854.7,1853.8,7.03966705]
["bitfinex-derivatives","ETHF0:USTF0",1770324578343,5.93806535,1850.7,1849.7,7.68154509]
["bitfinex-derivatives","ETHF0:USTF0",1770324601677,7.81550656,1854.4,1852.3,7.68154509]
["bitfinex-derivatives","ETHF0:USTF0",1770324617589,5.97045232,1851.2,1849.7,8.61468019]
["bitfinex-derivatives","ETHF0:USTF0",1770324635006,7.82586822,1850.7,1848.9,8.88064172]
["bitfinex-derivatives","ETHF0:USTF0",1770324680850,7.76724845,1845.2,1843.8,0.0061123]
["bitfinex-derivatives","ETHF0:USTF0",1770324698356,8.61639992,1851.0,1849.9,1.24603]
["bitfinex-derivatives","ETHF0:USTF0",1770324716273,8.61639992,1847.7,1847.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1770324748988,4.10862154,1844.7,1842.7,3.14314652]
["bitfinex-derivatives","ETHF0:USTF0",1770324779920,7.63776074,1837.2,1835.7,0.57194341]
["bitfinex-derivatives","ETHF0:USTF0",1770324821934,1.36377801,1831.3,1829.4,9.58280743]
["bitfinex-derivatives","ETHF0:USTF0",1770324837741,1.25657,1834.5,1833.2,9.31527226]
["bitfinex-derivatives","ETHF0:USTF0",1770324855449,1.2563,1834.9,1833.7,0.00620642]
["bitfinex-derivatives","ETHF0:USTF0",1770324902186,5.18557029,1831.9,1827.3,0.58161819]
["bitfinex-derivatives","ETHF0:USTF0",1770324917601,1.25402,1837.9,1836.9,9.32866707]
["bitfinex-derivatives","ETHF0:USTF0",1770324942222,1.25492,1836.5,1835.4,8.8274977]
["bitfinex-derivatives","ETHF0:USTF0",1770324975547,10.16599376,1847.0,1846.0,0.00438768]
["bitfinex-derivatives","ETHF0:USTF0",1770324992157,7.83961818,1851.8,1850.1,13.05480353]
["bitfinex-derivatives","ETHF0:USTF0",1770325008570,9.91603506,1853.9,1852.7,6.23628067]
["bitfinex-derivatives","ETHF0:USTF0",1770325050693,1.23896,1860.3,1858.9,9.5077147]
["bitfinex-derivatives","ETHF0:USTF0",1770325068003,10.19863795,1859.7,1858.7,3.13106781]
["bitfinex-derivatives","ETHF0:USTF0",1770325085527,9.3801873,1859.7,1857.9,6.13260403]
["bitfinex-derivatives","ETHF0:USTF0",1770325129757,9.86110348,1869.9,1868.2,9.66901763]
["bitfinex-derivatives","ETHF0:USTF0",1770325146163,0.00647637,1867.6,1866.5,9.88227572]
["bitfinex-derivatives","ETHF0:USTF0",1770325190010,0.00567878,1869.5,1868.9,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770325207817,1.23335,1868.8,1867.6,5.7288278]
["bitfinex-derivatives","ETHF0:USTF0",1770325224532,9.3493474,1874.3,1872.5,9.38788819]
["bitfinex-derivatives","ETHF0:USTF0",1770325265259,9.39359508,1882.2,1880.1,10.17314828]
["bitfinex-derivatives","ETHF0:USTF0",1770325280767,1.22493,1881.8,1880.8,4.98135658]
["bitfinex-derivatives","ETHF0:USTF0",1770325296767,1.22729,1878.2,1875.3,1.22915]
["bitfinex-derivatives","ETHF0:USTF0",1770325332592,0.00610202,1877.9,1876.1,5.84867753]
["bitfinex-derivatives","ETHF0:USTF0",1770325352704,1.22305,1884.5,1881.2,10.87297107]
["bitfinex-derivatives","ETHF0:USTF0",1770325371319,9.43012696,1886.5,1884.1,9.43751772]
["bitfinex-derivatives","ETHF0:USTF0",1770325413148,0.0065098,1885.8,1884.9,10.19268067]
["bitfinex-derivatives","ETHF0:USTF0",1770325430054,1.21936,1890.3,1888.6,10.15801254]
["bitfinex-derivatives","ETHF0:USTF0",1770325446876,0.26419,1896.6,1894.2,9.30807777]
["bitfinex-derivatives","ETHF0:USTF0",1770325489197,1.20926,1906.0,1904.7,9.83918949]
["bitfinex-derivatives","ETHF0:USTF0",1770325521698,1.20952,1905.6,1904.6,9.75551123]
["bitfinex-derivatives","ETHF0:USTF0",1770325550116,1.20862,1907.0,1905.9,8.8502999]
["bitfinex-derivatives","ETHF0:USTF0",1770325567126,0.00377846,1901.8,1900.5,9.99247397]
["bitfinex-derivatives","ETHF0:USTF0",1770325584240,0.00628768,1895.6,1893.9,9.99247397]
["bitfinex-derivatives","ETHF0:USTF0",1770325635480,9.8779597,1887.4,1885.8,6.45324639]
["bitfinex-derivatives","ETHF0:USTF0",1770325655489,9.61593458,1895.4,1894.3,0.00462763]
["bitfinex-derivatives","ETHF0:USTF0",1770325678898,0.2046597,1898.3,1896.8,7.59885349]
["bitfinex-derivatives","ETHF0:USTF0",1770325712530,0.519508,1901.6,1900.9,0.00488689]
["bitfinex-derivatives","ETHF0:USTF0",1770325747454,0.00589748,1893.7,1892.0,9.93259383]
["bitfinex-derivatives","ETHF0:USTF0",1770325767763,0.00205943,1891.6,1891.0,12.94624176]
["bitfinex-derivatives","ETHF0:USTF0",1770325812411,0.00443761,1889.7,1888.6,9.59576112]
["bitfinex-derivatives","ETHF0:USTF0",1770325829017,9.96429755,1885.6,1883.6,9.59576112]
["bitfinex-derivatives","ETHF0:USTF0",1770325880053,9.39871345,1885.0,1883.3,5.608612]
["bitfinex-derivatives","ETHF0:USTF0",1770325897370,6.13237902,1880.5,1879.0,9.99793712]
["bitfinex-derivatives","ETHF0:USTF0",1770325915286,0.004303,1878.9,1878.3,9.98960223]
["bitfinex-derivatives","ETHF0:USTF0",1770325962432,0.00538076,1878.9,1877.4,10.06050803]
["bitfinex-derivatives","ETHF0:USTF0",1770325983143,9.62959119,1879.3,1877.7,10.06050803]
["bitfinex-derivatives","ETHF0:USTF0",1770326001756,11.21096539,1882.9,1881.9,4.25314615]
["bitfinex-derivatives","ETHF0:USTF0",1770326053399,1.22665,1878.8,1877.5,9.65922765]
["bitfinex-derivatives","ETHF0:USTF0",1770326072819,0.26628,1881.5,1879.3,9.65922765]
["bitfinex-derivatives","ETHF0:USTF0",1770326092137,9.0183782,1877.9,1876.6,9.38108754]
["bitfinex-derivatives","ETHF0:USTF0",1770326139050,7.87938495,1872.6,1870.9,7.95903176]
["bitfinex-derivatives","ETHF0:USTF0",1770326154254,7.87938495,1870.9,1869.7,7.95903176]
["bitfinex-derivatives","ETHF0:USTF0",1770326175080,7.61169612,1881.1,1879.2,7.67945896]
["bitfinex-derivatives","ETHF0:USTF0",1770326222410,8.84440533,1874.0,1873.1,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770326243221,5.61319,1872.3,1870.3,6.4627514]
["bitfinex-derivatives","ETHF0:USTF0",1770326288163,19.13013877,1864.4,1863.0,9.49026554]
["bitfinex-derivatives","ETHF0:USTF0",1770326307985,0.00419981,1867.9,1867.0,8.25321554]
["bitfinex-derivatives","ETHF0:USTF0",1770326325288,0.0118896,1864.8,1863.8,0.00392008]
["bitfinex-derivatives","ETHF0:USTF0",1770326368517,4.39013145,1863.4,1862.5,0.00553603]
["bitfinex-derivatives","ETHF0:USTF0",1770326401533,0.27599949,1861.3,1860.3,8.27131304]
["bitfinex-derivatives","ETHF0:USTF0",1770326418146,0.26921,1861.0,1859.9,9.0961526]
["bitfinex-derivatives","ETHF0:USTF0",1770326462971,1.23363,1868.2,1867.3,9.59070865]
["bitfinex-derivatives","ETHF0:USTF0",1770326478372,9.26000844,1879.5,1878.2,9.91627855]
["bitfinex-derivatives","ETHF0:USTF0",1770326496495,9.52449132,1874.8,1873.2,5.87492446]
["bitfinex-derivatives","ETHF0:USTF0",1770326547232,9.58978033,1875.5,1874.1,9.44880255]
["bitfinex-derivatives","ETHF0:USTF0",1770326581465,9.85063237,1876.0,1874.2,9.71003852]
["bitfinex-derivatives","ETHF0:USTF0",1770326588865,10.23809511,1877.8,1876.0,9.31651974]
["bitfinex-derivatives","ETHF0:USTF0",1770326632197,8.7469002,1895.4,1893.9,14.14418371]
["bitfinex-derivatives","ETHF0:USTF0",1770326646702,8.96616365,1895.9,1893.7,9.59919489]
["bitfinex-derivatives","ETHF0:USTF0",1770326690530,10.95770177,1889.7,1888.1,10.13818607]
["bitfinex-derivatives","ETHF0:USTF0",1770326707442,9.12411365,1888.2,1886.8,9.36897894]
["bitfinex-derivatives","ETHF0:USTF0",1770326724251,9.12411365,1888.6,1887.1,9.36897894]
["bitfinex-derivatives","ETHF0:USTF0",1770326770605,8.42795547,1877.2,1875.7,8.86737186]
["bitfinex-derivatives","ETHF0:USTF0",1770326790910,8.42795547,1875.9,1874.7,0.00384393]
["bitfinex-derivatives","ETHF0:USTF0",1770326809819,0.00382246,1871.8,1870.5,8.47384205]
["bitfinex-derivatives","ETHF0:USTF0",1770326857660,7.66157847,1864.1,1863.2,0.0066248]
["bitfinex-derivatives","ETHF0:USTF0",1770326878977,0.064611,1872.0,1870.8,0.00411136]
["bitfinex-derivatives","ETHF0:USTF0",1770326898686,1.49528,1876.4,1875.0,7.28956987]
["bitfinex-derivatives","ETHF0:USTF0",1770326947720,7.13092898,1877.2,1875.5,6.83107867]
["bitfinex-derivatives","ETHF0:USTF0",1770326966935,7.39766898,1878.3,1877.0,6.8247412]
["bitfinex-derivatives","ETHF0:USTF0",1770327017762,7.24144306,1887.5,1885.9,5.17594045]
["bitfinex-derivatives","ETHF0:USTF0",1770327038685,5.93848831,1882.0,1880.3,5.52352072]
["bitfinex-derivatives","ETHF0:USTF0",1770327057483,0.266,1883.3,1882.1,9.08248548]
["bitfinex-derivatives","ETHF0:USTF0",1770327103312,1.22236,1885.2,1884.1,5.1777973]
["bitfinex-derivatives","ETHF0:USTF0",1770327123130,0.19578611,1889.4,1886.9,5.1777973]
["bitfinex-derivatives","ETHF0:USTF0",1770327139036,4.35525097,1883.9,1882.2,5.53658691]
["bitfinex-derivatives","ETHF0:USTF0",1770327190478,0.26639,1880.6,1879.6,6.23010844]
["bitfinex-derivatives","ETHF0:USTF0",1770327198283,1.22854,1875.8,1874.7,6.63877257]
["bitfinex-derivatives","ETHF0:USTF0",1770327231306,0.26747,1872.9,1872.6,6.26569568]
["bitfinex-derivatives","ETHF0:USTF0",1770327286834,1.23401,1867.4,1865.9,6.23151435]
["bitfinex-derivatives","ETHF0:USTF0",1770327307845,0.26822,1867.7,1865.7,6.54486863]
["bitfinex-derivatives","ETHF0:USTF0",1770327327253,0.26836,1866.9,1865.2,6.54486863]
["bitfinex-derivatives","ETHF0:USTF0",1770327378289,6.38368764,1862.6,1861.2,6.74637603]
["bitfinex-derivatives","ETHF0:USTF0",1770327397803,0.00564095,1862.9,1861.9,6.15067579]
["bitfinex-derivatives","ETHF0:USTF0",1770327425535,8.04278768,1863.8,1861.7,7.59580448]
["bitfinex-derivatives","ETHF0:USTF0",1770327455852,6.48317307,1860.1,1858.9,12.43632586]
["bitfinex-derivatives","ETHF0:USTF0",1770327474062,0.00610835,1862.1,1861.0,6.7210848]
["bitfinex-derivatives","ETHF0:USTF0",1770327521897,0.26866,1864.6,1863.7,11.89713395]
["bitfinex-derivatives","ETHF0:USTF0",1770327540611,0.26865,1864.7,1863.7,5.78012052]
["bitfinex-derivatives","ETHF0:USTF0",1770327556631,1.50395,1865.4,1864.3,0.00620482]
["bitfinex-derivatives","ETHF0:USTF0",1770327613159,1.2331,1868.8,1867.9,5.85716605]
["bitfinex-derivatives","ETHF0:USTF0",1770327630675,1.23411,1867.3,1865.6,5.86092303]
["bitfinex-derivatives","ETHF0:USTF0",1770327651293,0.26846,1866.0,1865.0,11.90683775]
["bitfinex-derivatives","ETHF0:USTF0",1770327699539,1.23287,1869.2,1867.8,10.05802395]
["bitfinex-derivatives","ETHF0:USTF0",1770327717751,0.26809,1868.6,1868.0,5.96252607]
["bitfinex-derivatives","ETHF0:USTF0",1770327737558,0.26809,1868.7,1868.1,5.56696679]
["bitfinex-derivatives","ETHF0:USTF0",1770327790596,0.26813,1868.4,1867.6,9.64212839]
["bitfinex-derivatives","ETHF0:USTF0",1770327810803,0.26815,1868.2,1867.5,3.15859339]
["bitfinex-derivatives","ETHF0:USTF0",1770327831923,1.51010696,1864.5,1863.2,5.04853345]
["bitfinex-derivatives","ETHF0:USTF0",1770327878653,0.26999,1855.5,1854.2,5.19410707]
["bitfinex-derivatives","ETHF0:USTF0",1770327903277,0.26939,1859.6,1858.2,5.19410707]
["bitfinex-derivatives","ETHF0:USTF0",1770327949807,0.26878,1863.8,1862.8,4.80930283]
["bitfinex-derivatives","ETHF0:USTF0",1770327966829,4.98753347,1862.2,1860.9,4.83307653]
["bitfinex-derivatives","ETHF0:USTF0",1770327987950,4.98753347,1857.8,1856.8,4.77796136]
["bitfinex-derivatives","ETHF0:USTF0",1770328047884,4.21617562,1865.9,1864.4,4.05811861]
["bitfinex-derivatives","ETHF0:USTF0",1770328065306,0.26878,1863.8,1863.3,4.03658443]
["bitfinex-derivatives","ETHF0:USTF0",1770328104839,5.43254399,1865.4,1864.7,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770328134366,1.23898,1859.9,1859.0,3.15626901]
["bitfinex-derivatives","ETHF0:USTF0",1770328152880,1.5115,1856.0,1855.5,6.23567949]
["bitfinex-derivatives","ETHF0:USTF0",1770328172598,6.84316354,1855.0,1854.3,6.33501015]
["bitfinex-derivatives","ETHF0:USTF0",1770328218135,1.51808,1848.0,1846.8,8.84258149]
["bitfinex-derivatives","ETHF0:USTF0",1770328236549,11.15987296,1848.9,1847.6,10.16469341]
["bitfinex-derivatives","ETHF0:USTF0",1770328254557,9.85993769,1856.3,1854.5,10.16469341]
["bitfinex-derivatives","ETHF0:USTF0",1770328285783,0.27455934,1854.1,1853.3,10.20095469]
["bitfinex-derivatives","ETHF0:USTF0",1770328324000,0.27031,1853.5,1852.7,10.0938358]
["bitfinex-derivatives","ETHF0:USTF0",1770328370631,1.51779,1848.5,1847.4,9.93248028]
["bitfinex-derivatives","ETHF0:USTF0",1770328390140,0.27093,1849.2,1848.5,9.3601322]
["bitfinex-derivatives","ETHF0:USTF0",1770328408354,10.58721355,1849.0,1847.2,9.3601322]
["bitfinex-derivatives","ETHF0:USTF0",1770328462487,9.49086198,1846.5,1845.1,10.08837814]
["bitfinex-derivatives","ETHF0:USTF0",1770328480000,0.27103,1848.5,1847.6,9.89588493]
["bitfinex-derivatives","ETHF0:USTF0",1770328496805,10.80846788,1849.6,1848.5,9.90221045]
["bitfinex-derivatives","ETHF0:USTF0",1770328551865,0.27063,1851.2,1850.1,10.1509594]
["bitfinex-derivatives","ETHF0:USTF0",1770328570771,10.00159453,1846.6,1845.6,10.26456689]
["bitfinex-derivatives","ETHF0:USTF0",1770328597701,10.08811264,1844.3,1843.4,0.00414056]
["bitfinex-derivatives","ETHF0:USTF0",1770328649728,1.24872,1845.8,1844.6,9.69191393]
["bitfinex-derivatives","ETHF0:USTF0",1770328674347,0.27707211,1845.7,1844.7,9.51895456]
["bitfinex-derivatives","ETHF0:USTF0",1770328740399,0.27099,1849.0,1848.3,9.62785885]
["bitfinex-derivatives","ETHF0:USTF0",1770328765623,10.21270756,1851.3,1850.2,13.45733087]
["bitfinex-derivatives","ETHF0:USTF0",1770328782335,0.27052,1852.2,1851.2,9.51784939]
["bitfinex-derivatives","ETHF0:USTF0",1770328838576,9.73219836,1852.2,1851.1,9.78783185]
["bitfinex-derivatives","ETHF0:USTF0",1770328862398,0.34163419,1856.6,1855.2,9.78783185]
["bitfinex-derivatives","ETHF0:USTF0",1770328882407,0.27046,1852.6,1851.1,10.02439104]
["bitfinex-derivatives","ETHF0:USTF0",1770328934546,1.51591,1851.0,1850.0,9.40890039]
["bitfinex-derivatives","ETHF0:USTF0",1770328957467,10.02074149,1851.0,1849.8,9.89258432]
["bitfinex-derivatives","ETHF0:USTF0",1770328982172,1.51663,1850.1,1849.2,0.00456019]
["bitfinex-derivatives","ETHF0:USTF0",1770329031119,1.24371,1853.3,1852.2,10.12548642]
["bitfinex-derivatives","ETHF0:USTF0",1770329058123,1.24526,1850.9,1849.7,9.27781078]
["bitfinex-derivatives","ETHF0:USTF0",1770329081439,0.27027,1853.9,1852.3,8.79691179]
["bitfinex-derivatives","ETHF0:USTF0",1770329135878,0.00109588,1856.6,1855.3,14.95435582]
["bitfinex-derivatives","ETHF0:USTF0",1770329155403,1.24591,1850.2,1848.7,8.55362914]
["bitfinex-derivatives","ETHF0:USTF0",1770329204038,1.51848,1848.1,1846.8,9.60626929]
["bitfinex-derivatives","ETHF0:USTF0",1770329224654,0.27188,1843.1,1842.6,10.01019597]
["bitfinex-derivatives","ETHF0:USTF0",1770329261169,1.25119,1842.4,1841.0,15.51502585]
["bitfinex-derivatives","ETHF0:USTF0",1770329299206,1.25467,1837.3,1836.8,8.84268639]
["bitfinex-derivatives","ETHF0:USTF0",1770329314110,0.34163419,1840.1,1838.6,10.27054157]
["bitfinex-derivatives","ETHF0:USTF0",1770329331227,1.24601,1850.0,1848.5,9.45327492]
["bitfinex-derivatives","ETHF0:USTF0",1770329373949,1.50938,1859.2,1857.1,1.24119]
["bitfinex-derivatives","ETHF0:USTF0",1770329390759,1.2375,1862.7,1860.7,6.1057834]
["bitfinex-derivatives","ETHF0:USTF0",1770329407271,1.23366,1868.5,1867.8,0.00436317]
["bitfinex-derivatives","ETHF0:USTF0",1770329451181,1.24106,1857.4,1856.0,9.65493261]
["bitfinex-derivatives","ETHF0:USTF0",1770329474602,9.81600852,1856.1,1854.9,9.79557256]
["bitfinex-derivatives","ETHF0:USTF0",1770329490209,7.34190094,1858.1,1855.9,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1770329537664,15.46875603,1860.0,1858.4,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1770329555684,0.26925,1861.0,1859.4,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1770329607419,10.08132042,1856.7,1854.8,9.59797]
["bitfinex-derivatives","ETHF0:USTF0",1770329628938,9.65198711,1856.3,1855.0,9.60401372]
["bitfinex-derivatives","ETHF0:USTF0",1770329650953,1.24285,1854.5,1852.5,10.60446709]
["bitfinex-derivatives","ETHF0:USTF0",1770329713775,4.81991329,1852.9,1852.5,0.34163419]
["bitfinex-derivatives","ETHF0:USTF0",1770329739788,0.27058,1851.6,1850.6,9.4158146]
["bitfinex-derivatives","ETHF0:USTF0",1770329763200,11.10448703,1848.3,1846.9,9.4158146]
["bitfinex-derivatives","ETHF0:USTF0",1770329811934,0.01137195,1843.1,1842.8,0.00549717]
["bitfinex-derivatives","ETHF0:USTF0",1770329833047,9.98713557,1840.3,1839.0,10.23350934]
["bitfinex-derivatives","ETHF0:USTF0",1770329851358,9.99140479,1839.4,1838.2,10.23350934]
["bitfinex-derivatives","ETHF0:USTF0",1770329893399,0.27437,1826.0,1825.2,6.3095871]
["bitfinex-derivatives","ETHF0:USTF0",1770329902897,1.26408,1823.2,1822.2,10.02759467]
["bitfinex-derivatives","ETHF0:USTF0",1770329926317,0.27429,1826.5,1825.1,9.50485584]
["bitfinex-derivatives","ETHF0:USTF0",1770329970260,1.25696,1833.5,1832.9,10.2281691]
["bitfinex-derivatives","ETHF0:USTF0",1770329987674,0.00485673,1832.8,1831.9,10.07312807]
["bitfinex-derivatives","ETHF0:USTF0",1770330033200,9.60357781,1830.7,1829.9,6.46112871]
["bitfinex-derivatives","ETHF0:USTF0",1770330049817,0.00635025,1827.3,1826.4,10.0954745]
["bitfinex-derivatives","ETHF0:USTF0",1770330067436,9.69939993,1827.8,1826.7,15.03469103]
["bitfinex-derivatives","ETHF0:USTF0",1770330099540,0.27393,1829.0,1827.8,9.55844844]
["bitfinex-derivatives","ETHF0:USTF0",1770330136871,0.00648795,1826.3,1825.6,0.00512261]
["bitfinex-derivatives","ETHF0:USTF0",1770330154982,10.30627756,1834.4,1832.8,6.23818746]
["bitfinex-derivatives","ETHF0:USTF0",1770330202607,9.65642631,1830.8,1829.5,12.63306069]
["bitfinex-derivatives","ETHF0:USTF0",1770330222221,0.27353,1831.7,1831.1,9.87853677]
["bitfinex-derivatives","ETHF0:USTF0",1770330247050,0.27366,1830.8,1829.9,9.58980809]
["bitfinex-derivatives","ETHF0:USTF0",1770330303801,9.64532764,1834.5,1834.2,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770330320019,0.26766592,1835.0,1834.2,0.00456685]
["bitfinex-derivatives","ETHF0:USTF0",1770330341835,10.24148971,1838.9,1837.3,11.54534032]
["bitfinex-derivatives","ETHF0:USTF0",1770330386348,0.27265,1837.5,1836.4,19.90709123]
["bitfinex-derivatives","ETHF0:USTF0",1770330410269,0.27249,1838.6,1837.5,9.65154292]
["bitfinex-derivatives","ETHF0:USTF0",1770330479205,0.27181,1843.2,1841.4,9.48226079]
["bitfinex-derivatives","ETHF0:USTF0",1770330497009,0.2055202,1855.9,1852.8,12.72810863]
["bitfinex-derivatives","ETHF0:USTF0",1770330514221,0.00431185,1859.9,1858.8,9.27221595]
["bitfinex-derivatives","ETHF0:USTF0",1770330554153,0.00442568,1878.8,1877.6,9.63576972]
["bitfinex-derivatives","ETHF0:USTF0",1770330568858,1.22599,1879.8,1877.7,0.00580704]
["bitfinex-derivatives","ETHF0:USTF0",1770330587088,1.2273,1877.8,1876.7,9.38642935]
["bitfinex-derivatives","ETHF0:USTF0",1770330626717,10.29292445,1885.7,1884.1,10.07063705]
["bitfinex-derivatives","ETHF0:USTF0",1770330641716,11.11469405,1882.9,1881.1,9.92157779]
["bitfinex-derivatives","ETHF0:USTF0",1770330659336,0.426,1876.6,1875.7,10.10773586]
["bitfinex-derivatives","ETHF0:USTF0",1770330701655,4.92188,1871.3,1869.8,9.83003995]
["bitfinex-derivatives","ETHF0:USTF0",1770330720167,1.23355,1868.3,1867.2,9.83003995]
["bitfinex-derivatives","ETHF0:USTF0",1770330759982,0.00398324,1868.7,1867.9,0.00459652]
["bitfinex-derivatives","ETHF0:USTF0",1770330781913,9.68783199,1870.0,1868.7,9.49830151]
["bitfinex-derivatives","ETHF0:USTF0",1770330802730,9.77040728,1864.5,1862.7,10.20908529]
["bitfinex-derivatives","ETHF0:USTF0",1770330874670,1.23328,1868.7,1867.1,9.72278538]
["bitfinex-derivatives","ETHF0:USTF0",1770330902088,11.65631872,1863.6,1861.5,21.8677385]
["bitfinex-derivatives","ETHF0:USTF0",1770330929109,0.26869,1864.6,1863.4,10.18033839]
["bitfinex-derivatives","ETHF0:USTF0",1770330999665,0.26854,1865.6,1865.2,10.01889365]
["bitfinex-derivatives","ETHF0:USTF0",1770331007370,0.26855,1865.6,1864.9,5.36001662]
["bitfinex-derivatives","ETHF0:USTF0",1770331063710,0.26844,1866.3,1865.1,9.3768349]
["bitfinex-derivatives","ETHF0:USTF0",1770331138052,11.44438043,1863.4,1862.3,0.00430683]
["bitfinex-derivatives","ETHF0:USTF0",1770331173083,1.23453,1866.8,1865.5,10.14556599]
["bitfinex-derivatives","ETHF0:USTF0",1770331200708,0.2683,1867.3,1866.1,9.85940888]
["bitfinex-derivatives","ETHF0:USTF0",1770331273664,11.1240719,1866.9,1865.7,20.6306853]
["bitfinex-derivatives","ETHF0:USTF0",1770331315995,1.22943,1874.6,1873.0,10.20023695]
["bitfinex-derivatives","ETHF0:USTF0",1770331337814,1.49748,1873.6,1872.7,9.61276722]
["bitfinex-derivatives","ETHF0:USTF0",1770331429069,0.26728,1874.4,1872.7,9.91095947]
["bitfinex-derivatives","ETHF0:USTF0",1770331452583,0.26697,1876.6,1875.9,9.8962612]
["bitfinex-derivatives","ETHF0:USTF0",1770331530743,1.22651,1879.1,1878.7,6.09055493]
["bitfinex-derivatives","ETHF0:USTF0",1770331552151,0.00388699,1877.5,1877.3,8.95903339]
["bitfinex-derivatives","ETHF0:USTF0",1770331585086,10.23244413,1877.2,1876.9,0.0053048]
["bitfinex-derivatives","ETHF0:USTF0",1770331654832,0.26879,1863.0,1862.6,0.00240001]
["bitfinex-derivatives","ETHF0:USTF0",1770331677950,9.78997359,1866.2,1865.3,9.44797631]
["bitfinex-derivatives","ETHF0:USTF0",1770331700668,5.36483195,1865.3,1864.4,10.26018687]
["bitfinex-derivatives","ETHF0:USTF0",1770331771528,1.49954501,1870.3,1869.8,3.23690616]
["bitfinex-derivatives","ETHF0:USTF0",1770331807751,0.27260756,1871.1,1869.3,12.98565061]
["bitfinex-derivatives","ETHF0:USTF0",1770331848591,10.42469149,1868.9,1868.2,6.4512477]
["bitfinex-derivatives","ETHF0:USTF0",1770331945649,9.46231588,1880.1,1878.2,9.27079294]
["bitfinex-derivatives","ETHF0:USTF0",1770331979172,9.86046101,1875.7,1874.7,9.29692579]
["bitfinex-derivatives","ETHF0:USTF0",1770332002888,11.25899246,1882.8,1881.4,9.44330875]
["bitfinex-derivatives","ETHF0:USTF0",1770332065833,1.22456,1882.0,1881.6,0.00445874]
["bitfinex-derivatives","ETHF0:USTF0",1770332091257,0.26655,1879.6,1878.7,9.4005543]
["bitfinex-derivatives","ETHF0:USTF0",1770332155608,0.26741,1873.5,1873.2,10.08603191]
["bitfinex-derivatives","ETHF0:USTF0",1770332204863,0.27247935,1875.4,1874.0,9.26188029]
["bitfinex-derivatives","ETHF0:USTF0",1770332230565,0.48804716,1881.4,1880.2,9.3804231]
["bitfinex-derivatives","ETHF0:USTF0",1770332309724,0.00460831,1876.1,1875.5,4.73884463]
["bitfinex-derivatives","ETHF0:USTF0",1770332337523,9.27978297,1876.6,1875.8,9.4415706]
["bitfinex-derivatives","ETHF0:USTF0",1770332403279,9.81737573,1869.7,1868.7,10.12918529]
["bitfinex-derivatives","ETHF0:USTF0",1770332441314,9.40323352,1870.6,1868.8,9.5649574]
["bitfinex-derivatives","ETHF0:USTF0",1770332463641,0.00462998,1867.5,1866.7,9.56350156]
["bitfinex-derivatives","ETHF0:USTF0",1770332488555,9.71720812,1863.7,1862.7,9.45030491]
["bitfinex-derivatives","ETHF0:USTF0",1770332556495,11.41209654,1874.0,1872.7,0.00471449]
["bitfinex-derivatives","ETHF0:USTF0",1770332582425,0.26669,1878.4,1877.2,4.71507478]
["bitfinex-derivatives","ETHF0:USTF0",1770332610345,1.2225,1885.0,1883.5,10.25372346]
["bitfinex-derivatives","ETHF0:USTF0",1770332657281,1.21578,1895.4,1893.4,9.59798967]
["bitfinex-derivatives","ETHF0:USTF0",1770332682113,9.9081585,1899.3,1897.6,3.07640016]
["bitfinex-derivatives","ETHF0:USTF0",1770332718333,9.99486253,1901.1,1899.8,0.00592944]
["bitfinex-derivatives","ETHF0:USTF0",1770332740259,8.11373331,1903.8,1902.5,8.18910618]
["bitfinex-derivatives","ETHF0:USTF0",1770332756864,1.21572,1895.5,1894.5,8.18910618]
["bitfinex-derivatives","ETHF0:USTF0",1770332801403,0.26446,1894.3,1893.4,9.6875051]
["bitfinex-derivatives","ETHF0:USTF0",1770332821933,0.26435,1895.0,1894.1,9.1527251]
["bitfinex-derivatives","ETHF0:USTF0",1770332845050,0.26445,1894.3,1893.4,9.44984394]
["bitfinex-derivatives","ETHF0:USTF0",1770332900270,0.26448,1894.1,1892.7,9.40819831]
["bitfinex-derivatives","ETHF0:USTF0",1770332921280,10.32561846,1891.1,1890.4,9.2895497]
["bitfinex-derivatives","ETHF0:USTF0",1770332942901,10.15415532,1892.4,1890.9,9.2895497]
["bitfinex-derivatives","ETHF0:USTF0",1770332997241,9.9585793,1899.7,1898.0,2.69825183]
["bitfinex-derivatives","ETHF0:USTF0",1770333017048,9.5940144,1903.0,1901.7,4.63680094]
["bitfinex-derivatives","ETHF0:USTF0",1770333070388,0.00576266,1904.5,1903.7,9.19374185]
["bitfinex-derivatives","ETHF0:USTF0",1770333090203,0.26306,1904.3,1902.5,10.2010131]
["bitfinex-derivatives","ETHF0:USTF0",1770333102819,0.26333,1902.4,1901.6,10.23768649]
["bitfinex-derivatives","ETHF0:USTF0",1770333163758,0.24390883,1905.8,1904.0,17.1362299]
["bitfinex-derivatives","ETHF0:USTF0",1770333184772,0.2631,1904.1,1903.0,9.33992306]
["bitfinex-derivatives","ETHF0:USTF0",1770333206289,0.26353,1900.9,1900.3,0.00343505]
["bitfinex-derivatives","ETHF0:USTF0",1770333274451,0.26352,1901.0,1900.3,9.25079147]
["bitfinex-derivatives","ETHF0:USTF0",1770333306478,0.26353,1901.0,1899.6,9.67940104]
["bitfinex-derivatives","ETHF0:USTF0",1770333329294,0.26833654,1902.9,1900.9,14.29107186]
["bitfinex-derivatives","ETHF0:USTF0",1770333381736,9.8320443,1899.9,1898.7,9.81991593]
["bitfinex-derivatives","ETHF0:USTF0",1770333424373,9.8610584,1895.6,1894.6,3.14011463]
["bitfinex-derivatives","ETHF0:USTF0",1770333453896,0.26411,1896.8,1895.2,10.21476371]
["bitfinex-derivatives","ETHF0:USTF0",1770333531364,0.26842142,1894.1,1893.6,9.90833468]
["bitfinex-derivatives","ETHF0:USTF0",1770333563387,0.26466,1892.7,1891.5,9.38477558]
["bitfinex-derivatives","ETHF0:USTF0",1770333637255,0.26606,1882.7,1882.1,0.00536849]
["bitfinex-derivatives","ETHF0:USTF0",1770333662481,1.22711948,1884.3,1882.8,9.95408744]
["bitfinex-derivatives","ETHF0:USTF0",1770333694104,0.26631,1880.9,1880.0,9.39870702]
["bitfinex-derivatives","ETHF0:USTF0",1770333730631,11.24417407,1877.0,1875.1,9.54829628]
["bitfinex-derivatives","ETHF0:USTF0",1770333785857,1.22705,1877.8,1876.7,9.74857818]
["bitfinex-derivatives","ETHF0:USTF0",1770333812469,0.26699,1876.3,1875.5,9.75544209]
["bitfinex-derivatives","ETHF0:USTF0",1770333883841,0.26729,1874.2,1873.5,10.12479203]
["bitfinex-derivatives","ETHF0:USTF0",1770333903766,0.26738,1873.6,1872.4,10.12479203]
["bitfinex-derivatives","ETHF0:USTF0",1770333922178,0.00521869,1876.6,1876.0,9.31383854]
["bitfinex-derivatives","ETHF0:USTF0",1770333984716,0.26732,1873.8,1873.1,12.62719175]
["bitfinex-derivatives","ETHF0:USTF0",1770334011438,1.22699,1877.9,1876.9,9.8992657]
["bitfinex-derivatives","ETHF0:USTF0",1770334034854,0.22358443,1879.4,1878.1,9.93377927]
["bitfinex-derivatives","ETHF0:USTF0",1770334106596,11.37820451,1881.6,1880.5,9.42179776]
["bitfinex-derivatives","ETHF0:USTF0",1770334130614,1.2242,1882.2,1880.9,9.26961297]
["bitfinex-derivatives","ETHF0:USTF0",1770334207966,9.88048938,1881.2,1880.4,0.00557208]
["bitfinex-derivatives","ETHF0:USTF0",1770334225880,1.22303,1884.0,1882.7,10.183092]
["bitfinex-derivatives","ETHF0:USTF0",1770334251510,7.7229231,1880.8,1880.1,9.30336881]
["bitfinex-derivatives","ETHF0:USTF0",1770334316150,0.26546,1886.9,1886.0,10.24564341]
["bitfinex-derivatives","ETHF0:USTF0",1770334347180,0.2661,1882.4,1881.5,10.43350711]
["bitfinex-derivatives","ETHF0:USTF0",1770334385607,0.2667,1878.1,1877.3,10.02135031]
["bitfinex-derivatives","ETHF0:USTF0",1770334451665,0.26739,1873.3,1871.8,14.41230855]
["bitfinex-derivatives","ETHF0:USTF0",1770334475788,0.26752,1872.4,1871.5,10.22198812]
["bitfinex-derivatives","ETHF0:USTF0",1770334501518,0.2677,1871.1,1870.0,10.22198812]
["bitfinex-derivatives","ETHF0:USTF0",1770334548549,0.26942,1859.2,1859.0,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1770334557748,0.27474451,1858.6,1857.3,9.97420351]
["bitfinex-derivatives","ETHF0:USTF0",1770334586880,6.87369062,1856.1,1855.3,0.00592761]
["bitfinex-derivatives","ETHF0:USTF0",1770334637104,0.00579256,1853.0,1852.2,9.90877999]
["bitfinex-derivatives","ETHF0:USTF0",1770334659516,10.56912258,1851.8,1850.7,0.00556813]
["bitfinex-derivatives","ETHF0:USTF0",1770334716660,0.00389535,1854.4,1853.7,10.24563386]
["bitfinex-derivatives","ETHF0:USTF0",1770334741175,0.01209173,1855.5,1854.3,10.30543448]
["bitfinex-derivatives","ETHF0:USTF0",1770334767602,1.2412,1856.4,1855.4,10.31975955]
["bitfinex-derivatives","ETHF0:USTF0",1770334835935,0.27092,1848.9,1848.0,9.94717145]
["bitfinex-derivatives","ETHF0:USTF0",1770334871561,10.02641654,1853.4,1851.7,9.29788959]
["bitfinex-derivatives","ETHF0:USTF0",1770334880873,13.3311686,1853.7,1852.7,9.29788959]
["bitfinex-derivatives","ETHF0:USTF0",1770334935118,0.00522772,1845.2,1844.6,19.20673869]
["bitfinex-derivatives","ETHF0:USTF0",1770334955931,0.27113,1847.5,1846.2,9.87557618]
["bitfinex-derivatives","ETHF0:USTF0",1770334979548,0.2712,1847.0,1846.4,9.89087123]
["bitfinex-derivatives","ETHF0:USTF0",1770335032687,10.29841503,1845.8,1844.7,0.27152]
["bitfinex-derivatives","ETHF0:USTF0",1770335056003,9.99047243,1845.7,1844.7,9.68748237]
["bitfinex-derivatives","ETHF0:USTF0",1770335088428,10.25368566,1844.9,1843.7,9.63942526]
["bitfinex-derivatives","ETHF0:USTF0",1770335144490,9.65570713,1846.4,1844.9,9.74239592]
["bitfinex-derivatives","ETHF0:USTF0",1770335170007,0.27179,1843.0,1842.1,0.00407567]
["bitfinex-derivatives","ETHF0:USTF0",1770335231452,0.27115,1847.3,1846.1,9.80384689]
["bitfinex-derivatives","ETHF0:USTF0",1770335254479,1.24772,1846.7,1845.8,14.62189386]
["bitfinex-derivatives","ETHF0:USTF0",1770335280395,0.27113,1847.5,1845.9,13.49131545]
["bitfinex-derivatives","ETHF0:USTF0",1770335334432,1.24834,1845.8,1844.9,25.35494311]
["bitfinex-derivatives","ETHF0:USTF0",1770335349542,0.00311562,1848.2,1847.9,9.37892893]
["bitfinex-derivatives","ETHF0:USTF0",1770335372641,1.52081925,1849.4,1848.2,9.38563878]
["bitfinex-derivatives","ETHF0:USTF0",1770335422497,0.27115,1847.3,1846.2,0.00465841]
["bitfinex-derivatives","ETHF0:USTF0",1770335441506,0.00587405,1845.7,1844.9,6.65163439]
["bitfinex-derivatives","ETHF0:USTF0",1770335468030,0.27123,1846.8,1846.0,0.00646572]
["bitfinex-derivatives","ETHF0:USTF0",1770335524460,5.61518735,1841.2,1840.5,10.27206135]
["bitfinex-derivatives","ETHF0:USTF0",1770335547491,0.27238,1839.0,1838.1,10.0685211]
["bitfinex-derivatives","ETHF0:USTF0",1770335586437,6.57737421,1824.1,1823.1,10.34383682]
["bitfinex-derivatives","ETHF0:USTF0",1770335613848,0.0063679,1824.5,1822.9,10.34383682]
["bitfinex-derivatives","ETHF0:USTF0",1770335636057,0.27468,1823.6,1822.6,9.71113982]
["bitfinex-derivatives","ETHF0:USTF0",1770335694704,0.2746,1824.1,1823.1,41.61801842]
["bitfinex-derivatives","ETHF0:USTF0",1770335715717,0.27429,1826.4,1825.5,9.95448292]
["bitfinex-derivatives","ETHF0:USTF0",1770335740334,0.27391,1828.9,1827.7,9.38908168]
["bitfinex-derivatives","ETHF0:USTF0",1770335796361,11.60465101,1822.3,1820.5,9.7479698]
["bitfinex-derivatives","ETHF0:USTF0",1770335837973,1.53668,1825.6,1824.6,9.33670577]
["bitfinex-derivatives","ETHF0:USTF0",1770335839175,0.27434,1826.0,1824.6,9.33670577]
["bitfinex-derivatives","ETHF0:USTF0",1770335839371,1.53633,1826.0,1824.6,9.33670577]
["bitfinex-derivatives","ETHF0:USTF0",1770335839576,0.27439,1825.7,1824.6,9.33670577]
["bitfinex-derivatives","ETHF0:USTF0",1770335839778,1.5366,1825.7,1824.6,9.33670577]
["bitfinex-derivatives","ETHF0:USTF0",1770335839979,1.53686,1825.4,1824.6,0.00638349]
["bitfinex-derivatives","ETHF0:USTF0",1770335840373,0.27445,1825.3,1824.6,0.00638349]
["bitfinex-derivatives","ETHF0:USTF0",1770335840680,1.53711,1825.1,1824.6,0.00638349]
["bitfinex-derivatives","ETHF0:USTF0",1770335840875,0.27448,1825.1,1824.6,0.00638349]
["bitfinex-derivatives","ETHF0:USTF0",1770335841078,0.27448,1825.1,1824.6,9.33670577]
["bitfinex-derivatives","ETHF0:USTF0",1770335841785,0.00505692,1825.3,1824.6,9.33670577]
["bitfinex-derivatives","ETHF0:USTF0",1770335842076,0.00505692,1825.3,1823.5,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1770335842077,0.27458,1824.5,1822.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335842280,9.87089541,1824.4,1823.1,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335842478,0.27451,1824.9,1823.6,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335842684,0.27451,1824.9,1823.8,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335842874,0.27451,1824.9,1824.1,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335843188,1.26261,1825.1,1824.1,9.34033002]
["bitfinex-derivatives","ETHF0:USTF0",1770335843485,1.26261,1825.1,1823.8,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1770335843486,1.26261,1825.1,1824.3,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335843677,1.26261,1825.1,1823.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335843678,0.27453,1824.8,1823.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335844184,0.27453,1824.8,1824.0,0.01000774]
["bitfinex-derivatives","ETHF0:USTF0",1770335844584,0.27453,1824.8,1824.2,9.34033002]
["bitfinex-derivatives","ETHF0:USTF0",1770335844879,1.26758692,1825.3,1824.4,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335845079,1.53704,1825.2,1824.4,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335845881,0.2744,1825.6,1824.8,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335846283,0.2744,1825.6,1824.9,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1770335846584,0.2744,1825.6,1824.8,9.3352731]
["bitfinex-derivatives","ETHF0:USTF0",1770335846780,0.2744,1825.6,1824.9,9.3352731]
["bitfinex-derivatives","ETHF0:USTF0",1770335846985,0.28106293,1825.6,1824.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335847181,0.28106293,1825.6,1824.6,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335847182,1.54336293,1825.6,1824.6,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335847583,1.26241,1825.4,1824.6,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335847787,0.27443,1825.4,1824.7,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335848281,0.27443,1825.4,1824.9,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1770335848476,0.27443,1825.4,1824.6,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335848676,1.26256,1825.2,1824.3,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1770335848876,1.26256,1825.2,1823.8,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1770335848877,0.27454,1824.7,1824.0,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335849383,1.26255,1825.2,1824.2,9.3352731]
["bitfinex-derivatives","ETHF0:USTF0",1770335849579,1.26268,1825.0,1823.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335849782,0.2745,1825.0,1823.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335849982,0.27451,1824.9,1823.9,9.3352731]
["bitfinex-derivatives","ETHF0:USTF0",1770335850185,9.59630541,1824.4,1823.8,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1770335850383,0.27458,1824.5,1823.8,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1770335850587,0.27458,1824.5,1823.8,9.33508616]
["bitfinex-derivatives","ETHF0:USTF0",1770335850786,9.59630541,1825.0,1824.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1770335850983,9.59630541,1825.0,1823.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335850984,11.13349541,1825.0,1823.9,9.3352731]
["bitfinex-derivatives","ETHF0:USTF0",1770335851184,1.53728,1824.9,1823.9,9.3352731]
["bitfinex-derivatives","ETHF0:USTF0",1770335851384,1.53728,1824.9,1824.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1770335851385,1.26284,1824.8,1824.1,0.00495082]
["bitfinex-derivatives","ETHF0:USTF0",1770335851586,0.27454,1824.7,1823.9,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335851781,1.26251,1825.3,1824.0,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335851782,1.53697,1825.3,1824.0,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335851980,1.5371,1825.1,1824.3,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335852184,1.5371,1825.1,1824.0,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335852384,0.27449,1825.1,1824.0,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335852579,1.26897293,1825.6,1824.1,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335852580,0.27442,1825.5,1824.1,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335852888,0.27442,1825.5,1824.2,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335852889,0.27449,1825.0,1824.2,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335853691,0.27434,1826.0,1824.6,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335854090,0.27427,1826.6,1825.0,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335854386,0.27418,1827.1,1825.4,9.60475228]
["bitfinex-derivatives","ETHF0:USTF0",1770335854586,1.26137,1826.9,1825.4,9.33032228]
["bitfinex-derivatives","ETHF0:USTF0",1770335854786,0.27422,1826.8,1825.4,9.33538048]
["bitfinex-derivatives","ETHF0:USTF0",1770335854987,1.53592,1826.5,1825.4,9.33538048]
["bitfinex-derivatives","ETHF0:USTF0",1770335855193,0.27427,1826.5,1825.4,9.33538048]
["bitfinex-derivatives","ETHF0:USTF0",1770335856185,1.2615,1826.8,1825.4,9.33538048]
["bitfinex-derivatives","ETHF0:USTF0",1770335856186,0.2743,1826.3,1825.4,9.33538048]
["bitfinex-derivatives","ETHF0:USTF0",1770335856386,1.2615,1826.8,1825.4,9.33538048]
["bitfinex-derivatives","ETHF0:USTF0",1770335856590,0.27988879,1826.9,1825.4,9.33538048]
["bitfinex-derivatives","ETHF0:USTF0",1770335856992,0.27988879,1826.9,1825.4,17.10261315]
["bitfinex-derivatives","ETHF0:USTF0",1770335857292,0.27988879,1826.9,1825.5,10.26833329]
["bitfinex-derivatives","ETHF0:USTF0",1770335857492,0.27413,1827.4,1825.7,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335857691,0.27413,1827.4,1825.7,10.26830329]
["bitfinex-derivatives","ETHF0:USTF0",1770335857989,0.27409,1827.7,1826.1,10.26824329]
["bitfinex-derivatives","ETHF0:USTF0",1770335858188,0.274,1828.3,1826.5,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335858384,1.53448,1828.2,1826.7,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335858583,0.28079569,1828.2,1826.7,9.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1770335859193,1.53465,1828.0,1826.7,9.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1770335859385,1.2608,1827.8,1826.7,9.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1770335859588,0.27409,1827.7,1826.7,9.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1770335860487,0.27583211,1827.5,1826.7,9.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1770335860688,0.00171211,1827.2,1826.7,9.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1770335860887,0.00171211,1827.4,1826.7,9.99942671]
["bitfinex-derivatives","ETHF0:USTF0",1770335861393,1.53541,1827.1,1826.7,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770335861594,1.26117,1827.2,1825.2,6.50485267]
["bitfinex-derivatives","ETHF0:USTF0",1770335861595,0.27422,1826.8,1825.5,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335861893,4.18020951,1827.5,1826.1,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335861894,0.27414,1827.4,1826.1,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335862289,0.27416,1827.2,1826.1,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335862486,0.00442036,1827.2,1826.1,10.00093854]
["bitfinex-derivatives","ETHF0:USTF0",1770335862691,0.2742,1827.0,1826.1,10.00093854]
["bitfinex-derivatives","ETHF0:USTF0",1770335862993,0.27422,1826.9,1826.1,10.00093854]
["bitfinex-derivatives","ETHF0:USTF0",1770335863188,0.27422,1826.9,1825.3,35.71744]
["bitfinex-derivatives","ETHF0:USTF0",1770335863189,1.26171,1826.4,1825.4,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335863395,0.00171211,1826.4,1825.4,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335863695,0.00171211,1826.3,1825.4,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335863894,0.00171211,1826.5,1825.4,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335864095,0.00171211,1826.4,1825.4,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335864290,1.26351211,1826.3,1825.4,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335864489,1.26171,1826.4,1825.4,0.00519071]
["bitfinex-derivatives","ETHF0:USTF0",1770335864490,0.27606211,1826.0,1825.4,0.00519071]
["bitfinex-derivatives","ETHF0:USTF0",1770335864690,0.00171211,1825.9,1825.4,0.00519071]
["bitfinex-derivatives","ETHF0:USTF0",1770335864890,0.00171211,1825.8,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335865093,0.00422181,1825.9,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335866997,0.2743,1826.3,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335867194,0.00171211,1826.2,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335867699,0.00171211,1826.1,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335867899,0.27424,1826.7,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335868101,0.27427,1826.5,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335868301,0.27429,1826.4,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335868990,0.00476119,1826.7,1825.4,9.999114]
["bitfinex-derivatives","ETHF0:USTF0",1770335870801,0.27416,1827.2,1825.6,10.26832329]
["bitfinex-derivatives","ETHF0:USTF0",1770335871000,0.27421,1826.9,1825.6,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335871195,0.27429,1826.4,1825.6,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335871704,0.27877799,1826.4,1825.6,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335872597,0.27877799,1826.4,1825.4,0.00519071]
["bitfinex-derivatives","ETHF0:USTF0",1770335872598,9.77569795,1826.3,1825.4,0.00519071]
["bitfinex-derivatives","ETHF0:USTF0",1770335872804,0.2744,1825.6,1824.7,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335873005,0.27444,1825.4,1824.7,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335873801,0.27448,1825.1,1824.7,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1770335874003,0.28125728,1825.1,1824.7,9.99791867]
["bitfinex-derivatives","ETHF0:USTF0",1770335874402,0.27449,1825.0,1824.7,0.00399538]
["bitfinex-derivatives","ETHF0:USTF0",1770335874599,0.27451,1824.9,1824.1,45.43392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335874801,0.00677728,1825.1,1824.2,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335875201,0.28125728,1825.1,1824.2,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335875607,0.28125728,1825.1,1824.2,9.99917687]
["bitfinex-derivatives","ETHF0:USTF0",1770335876405,0.2744,1825.7,1824.2,9.99917687]
["bitfinex-derivatives","ETHF0:USTF0",1770335876602,0.2744,1825.7,1824.4,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335877507,0.00456444,1825.7,1824.4,10.26849329]
["bitfinex-derivatives","ETHF0:USTF0",1770335880203,1.26169,1826.5,1825.0,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335880204,0.27427,1826.5,1825.0,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335880407,1.26173,1826.4,1825.0,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335880606,0.27436,1825.9,1825.0,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335880819,10.00263819,1826.5,1825.0,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335880820,4.23437815,1826.9,1825.0,10.26841329]
["bitfinex-derivatives","ETHF0:USTF0",1770335881012,0.27422,1826.8,1825.3,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335881209,0.27422,1826.8,1825.1,0.27447]
["bitfinex-derivatives","ETHF0:USTF0",1770335881210,1.26187,1826.2,1825.4,35.449]
["bitfinex-derivatives","ETHF0:USTF0",1770335881512,5.99576457,1826.7,1825.5,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335881513,11.31144795,1826.7,1825.5,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335881710,0.00670539,1826.8,1825.5,10.00009742]
["bitfinex-derivatives","ETHF0:USTF0",1770335882113,0.00670539,1826.8,1825.7,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335882809,0.27428,1826.5,1825.5,10.00009742]
["bitfinex-derivatives","ETHF0:USTF0",1770335883309,0.00670539,1826.8,1825.5,16.50495009]
["bitfinex-derivatives","ETHF0:USTF0",1770335883514,0.00670539,1826.8,1825.6,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335884814,0.00670539,1826.8,1825.6,10.26832329]
["bitfinex-derivatives","ETHF0:USTF0",1770335885214,9.96183406,1827.4,1825.6,10.26832329]
["bitfinex-derivatives","ETHF0:USTF0",1770335885514,0.27413,1827.4,1825.6,11.53057329]
["bitfinex-derivatives","ETHF0:USTF0",1770335886215,0.27834474,1827.4,1825.6,11.53057329]
["bitfinex-derivatives","ETHF0:USTF0",1770335886414,10.94879406,1827.3,1825.6,10.26832329]
["bitfinex-derivatives","ETHF0:USTF0",1770335887017,0.27417,1827.2,1825.6,10.26832329]
["bitfinex-derivatives","ETHF0:USTF0",1770335887315,0.27418,1827.1,1825.6,10.26832329]
["bitfinex-derivatives","ETHF0:USTF0",1770335887616,0.27426,1826.6,1825.6,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335888510,0.27427,1826.5,1825.6,9.99392329]
["bitfinex-derivatives","ETHF0:USTF0",1770335889612,0.27436,1825.9,1825.5,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770335890013,9.96207406,1825.8,1825.0,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335890309,10.94988406,1825.8,1824.8,35.441]
["bitfinex-derivatives","ETHF0:USTF0",1770335890813,0.27445,1825.3,1824.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335891017,0.28052372,1825.3,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335891213,0.00607372,1825.3,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335891412,0.27437,1825.8,1824.9,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335891613,13.92252221,1826.3,1824.9,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335891913,0.27427,1826.5,1825.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335892112,0.27431,1826.2,1825.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335892309,0.2800467,1826.2,1825.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335892510,0.2800467,1826.2,1825.3,35.442]
["bitfinex-derivatives","ETHF0:USTF0",1770335892712,0.2800467,1826.2,1824.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1770335892713,10.73991082,1825.9,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335892917,0.27439,1825.7,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335893113,1.26212,1825.8,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335893312,1.26247,1825.4,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335893617,0.27447,1825.2,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335893818,0.27439,1825.7,1824.6,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335894610,0.27442,1825.5,1824.7,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335894812,0.27442,1825.5,1824.8,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335895212,1.26249,1825.3,1824.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335895413,1.26254,1825.2,1824.4,0.00402715]
["bitfinex-derivatives","ETHF0:USTF0",1770335895615,0.27451,1824.9,1824.4,9.71695427]
["bitfinex-derivatives","ETHF0:USTF0",1770335895918,0.00419036,1824.9,1824.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335896116,0.27441,1825.6,1824.7,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335896516,0.27441,1825.6,1824.8,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335897018,44.89685367,1826.1,1824.8,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335897019,2.97299815,1826.1,1824.8,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335897216,2.97299815,1826.1,1824.4,6.50887982]
["bitfinex-derivatives","ETHF0:USTF0",1770335897217,0.2766698,1826.1,1825.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335897418,0.2766698,1826.1,1825.3,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335897612,44.89637367,1826.8,1825.9,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335897613,2.97299815,1826.8,1825.9,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335897812,0.27419,1827.0,1826.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335898010,4.23412815,1827.3,1825.1,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1770335898011,1.2616,1826.6,1825.1,35.45]
["bitfinex-derivatives","ETHF0:USTF0",1770335898215,0.27426,1826.6,1825.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335898411,0.27433,1826.2,1825.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335898616,0.27433,1826.2,1825.4,9.71994821]
["bitfinex-derivatives","ETHF0:USTF0",1770335899920,1.53619,1826.2,1825.4,9.71994821]
["bitfinex-derivatives","ETHF0:USTF0",1770335900119,0.27433,1826.2,1825.4,9.71994821]
["bitfinex-derivatives","ETHF0:USTF0",1770335900415,1.26294,1824.7,1823.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335900617,9.68770406,1824.5,1823.1,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335900815,9.68770406,1824.4,1823.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335901313,9.69427389,1824.4,1823.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335901514,1.26971983,1824.4,1823.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335902014,11.22552406,1824.3,1823.2,0.00444132]
["bitfinex-derivatives","ETHF0:USTF0",1770335902221,1.26345,1823.9,1823.2,9.71736844]
["bitfinex-derivatives","ETHF0:USTF0",1770335902515,0.27469,1823.7,1822.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335902821,1.2635,1823.9,1822.9,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335903018,1.2635,1823.9,1822.0,35.452]
["bitfinex-derivatives","ETHF0:USTF0",1770335903019,1.26371,1823.6,1822.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335903413,1.26371,1823.6,1822.6,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335904119,1.26371,1823.6,1821.4,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1770335904120,1.26454,1822.4,1820.8,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335904421,9.68770406,1822.9,1821.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335904620,10.95159406,1823.3,1822.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335904819,1.26399,1823.2,1822.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335905016,0.00432541,1823.2,1822.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335905218,0.00432541,1823.2,1822.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335905418,1.26399,1823.1,1822.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335905623,0.00432541,1823.2,1822.2,9.71751594]
["bitfinex-derivatives","ETHF0:USTF0",1770335905921,0.00432541,1823.2,1822.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335906123,0.00432541,1823.2,1822.5,14.63597713]
["bitfinex-derivatives","ETHF0:USTF0",1770335906320,0.00432541,1823.2,1822.3,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335906519,0.00432541,1823.2,1822.4,14.63597713]
["bitfinex-derivatives","ETHF0:USTF0",1770335906713,1.26399,1823.1,1822.2,0.00458882]
["bitfinex-derivatives","ETHF0:USTF0",1770335907119,9.68770406,1822.3,1820.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335907322,1.26461,1822.3,1820.8,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335907621,1.26454,1822.4,1821.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335907622,1.26482,1822.0,1821.2,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335907923,1.2649,1821.8,1821.2,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335908117,10.95931835,1821.8,1821.2,0.0050397]
["bitfinex-derivatives","ETHF0:USTF0",1770335908422,0.00671429,1821.8,1821.2,0.0050397]
["bitfinex-derivatives","ETHF0:USTF0",1770335908622,0.00671429,1821.8,1821.3,14.63597713]
["bitfinex-derivatives","ETHF0:USTF0",1770335908818,1.2644,1822.6,1821.7,14.63597713]
["bitfinex-derivatives","ETHF0:USTF0",1770335909122,1.53925,1822.6,1821.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335909618,10.95181406,1823.0,1821.7,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335909819,10.95181406,1823.0,1822.0,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335909820,10.95883515,1823.0,1822.0,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335910319,0.00702109,1823.0,1822.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335910623,0.00702109,1823.0,1822.5,9.71997814]
["bitfinex-derivatives","ETHF0:USTF0",1770335910821,2.52661,1824.1,1822.6,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335911023,1.26336,1824.1,1823.1,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335911223,0.27462,1824.2,1823.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335911422,1.26339,1824.0,1823.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335911620,1.53786,1824.2,1823.4,14.63597713]
["bitfinex-derivatives","ETHF0:USTF0",1770335911821,1.54463622,1824.2,1823.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335912124,0.28139622,1824.2,1823.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335912318,1.54464622,1824.2,1823.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335912723,0.28139622,1824.2,1823.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335912923,1.26336,1824.1,1823.5,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335913121,1.26336,1824.1,1822.6,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335913316,0.00677622,1824.2,1823.1,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335913515,0.00677622,1824.2,1823.0,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335913516,0.00677622,1824.2,1823.3,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335913721,1.53704,1825.2,1823.7,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335914020,1.26281,1824.9,1823.8,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335914225,1.26307,1824.5,1823.4,9.71292712]
["bitfinex-derivatives","ETHF0:USTF0",1770335914425,1.26307,1824.5,1823.5,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335914724,1.53791,1824.2,1823.5,9.71769444]
["bitfinex-derivatives","ETHF0:USTF0",1770335915621,1.26286,1824.8,1823.8,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335915817,1.26299,1824.6,1823.8,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335916316,1.26317,1824.3,1823.8,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335916524,1.53765,1824.5,1823.8,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335916926,1.53765,1824.5,1823.8,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335917427,0.27457,1824.5,1824.0,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335917727,0.27457,1824.5,1824.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335917922,0.27457,1824.5,1824.1,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335918127,1.53761,1824.5,1823.7,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335918328,1.53761,1824.5,1823.5,0.00476732]
["bitfinex-derivatives","ETHF0:USTF0",1770335918329,1.53761,1824.5,1823.8,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335918527,1.53761,1824.5,1823.8,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335918723,0.27457,1824.5,1823.8,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335918926,0.27457,1824.5,1823.8,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335919127,0.27457,1824.5,1824.1,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335919325,1.26273,1825.0,1824.1,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335919623,10.31422097,1825.5,1824.2,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335919926,1.53711,1825.1,1824.2,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335920126,0.27453,1824.8,1824.2,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335920430,0.27455,1824.7,1823.6,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335920624,0.27455,1824.7,1823.8,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335920825,0.27455,1824.7,1824.1,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335921326,0.27455,1824.7,1824.3,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335921521,0.27445,1825.3,1824.3,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335921727,1.53636,1826.0,1824.9,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335922025,1.5366,1825.7,1824.9,10.2488806]
["bitfinex-derivatives","ETHF0:USTF0",1770335922328,0.27439,1825.7,1825.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335922529,0.27439,1825.7,1825.1,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335922719,0.27439,1825.7,1825.2,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335922923,0.27439,1825.7,1825.2,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335923121,0.27439,1825.7,1825.6,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335923325,1.5356,1826.9,1825.7,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335923625,1.5356,1826.9,1826.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335923828,1.26159,1826.6,1825.8,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335924225,1.26159,1826.6,1824.9,0.28058853]
["bitfinex-derivatives","ETHF0:USTF0",1770335924226,1.5362,1826.2,1825.4,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335924427,0.27432,1826.2,1825.7,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335924626,0.27432,1826.2,1825.7,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335924826,0.27432,1826.2,1825.8,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335925026,0.27432,1826.2,1825.7,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335925226,0.27432,1826.2,1825.9,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335925427,10.31422097,1826.7,1825.9,15.16583208]
["bitfinex-derivatives","ETHF0:USTF0",1770335925428,9.07479103,1826.7,1825.9,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335925622,0.27432,1826.2,1825.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335925827,0.27433,1826.1,1825.3,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335926130,0.27435,1826.0,1825.3,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335926527,0.27436,1825.9,1825.5,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335926722,1.53642,1825.9,1825.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335926929,0.27437,1825.8,1825.1,4.92305001]
["bitfinex-derivatives","ETHF0:USTF0",1770335927132,1.26206,1825.9,1825.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335927133,0.27441,1825.6,1825.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335927327,0.27441,1825.6,1825.2,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335927527,0.27441,1825.6,1824.9,0.00609853]
["bitfinex-derivatives","ETHF0:USTF0",1770335927727,0.27441,1825.6,1825.0,4.03911001]
["bitfinex-derivatives","ETHF0:USTF0",1770335928129,0.27441,1825.6,1824.9,0.00609853]
["bitfinex-derivatives","ETHF0:USTF0",1770335928425,0.27441,1825.6,1824.9,14.28799061]
["bitfinex-derivatives","ETHF0:USTF0",1770335928626,0.27441,1825.6,1825.2,14.28189208]
["bitfinex-derivatives","ETHF0:USTF0",1770335928826,0.27441,1825.6,1825.3,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335929130,0.27441,1825.6,1825.3,4.03911001]
["bitfinex-derivatives","ETHF0:USTF0",1770335929326,0.27441,1825.6,1825.4,4.03911001]
["bitfinex-derivatives","ETHF0:USTF0",1770335929527,10.31422097,1826.6,1825.6,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335929830,0.27427,1826.5,1825.6,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335930025,0.27433,1826.1,1825.6,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335930226,0.27434,1826.0,1825.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335930426,0.27439,1825.7,1825.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335930631,0.27439,1825.7,1825.0,14.28189208]
["bitfinex-derivatives","ETHF0:USTF0",1770335930830,0.27439,1825.7,1825.3,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335931130,1.26248,1825.3,1824.9,0.00609853]
["bitfinex-derivatives","ETHF0:USTF0",1770335931323,0.2745,1825.0,1823.7,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335931522,0.27451,1824.9,1824.2,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335931734,0.27451,1824.9,1824.3,1.53618204]
["bitfinex-derivatives","ETHF0:USTF0",1770335931930,0.27451,1824.9,1824.4,1.53618204]
["bitfinex-derivatives","ETHF0:USTF0",1770335932332,0.27921378,1824.9,1824.5,1.53618204]
["bitfinex-derivatives","ETHF0:USTF0",1770335932831,0.00470378,1824.9,1824.5,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335933028,0.00470378,1824.9,1824.6,0.93613204]
["bitfinex-derivatives","ETHF0:USTF0",1770335933425,0.27921378,1824.9,1824.4,10.24807875]
["bitfinex-derivatives","ETHF0:USTF0",1770335933734,0.27456,1824.6,1823.4,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335934330,0.27457,1824.5,1823.4,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335934529,0.2746,1824.3,1823.4,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335934929,0.2746,1824.3,1823.4,10.24939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335935129,0.27463,1824.1,1823.4,10.24939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335935732,0.27463,1824.1,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335936734,0.27455,1824.6,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335937532,0.27459,1824.4,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335937933,0.27461,1824.3,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335939537,0.00470378,1824.9,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335939734,0.27452,1824.8,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335940235,0.27454,1824.7,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335940442,1.26295,1824.6,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335940741,0.27459,1824.4,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335941041,0.2746,1824.3,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335941244,0.27453,1824.8,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335941439,3.23221499,1825.4,1824.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335941635,0.27451,1824.9,1824.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335941839,0.27456,1824.6,1824.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335942035,0.27457,1824.5,1824.0,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335942335,0.2746,1824.3,1823.5,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335942538,14.53474596,1824.9,1823.5,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335942539,0.00649924,1824.5,1823.5,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335942737,0.2746,1824.3,1823.5,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335943543,1.26309,1824.4,1823.5,10.24278207]
["bitfinex-derivatives","ETHF0:USTF0",1770335943743,0.27465,1824.0,1823.4,0.01660912]
["bitfinex-derivatives","ETHF0:USTF0",1770335944344,0.00649924,1824.5,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335944544,0.27459,1824.4,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335945044,0.00649924,1824.5,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335946037,0.27459,1824.4,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335946241,0.00649924,1824.5,1823.4,10.25939119]
["bitfinex-derivatives","ETHF0:USTF0",1770335946643,3.23223499,1825.2,1823.6,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335946948,5.02568061,1825.1,1823.6,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335947149,0.27449,1825.0,1823.6,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335947347,0.27452,1824.8,1823.6,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335947850,0.27455,1824.7,1823.6,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335948041,2.95777499,1825.3,1823.9,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335948246,2.95777499,1825.3,1823.8,0.27467]
["bitfinex-derivatives","ETHF0:USTF0",1770335948247,0.27445,1825.3,1824.2,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335948642,0.27439,1825.7,1824.2,10.53055206]
["bitfinex-derivatives","ETHF0:USTF0",1770335949248,1.26226,1825.6,1824.2,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335949450,0.27445,1825.3,1824.2,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335950756,0.27449,1825.0,1824.2,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335950956,0.27442,1825.5,1824.2,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335951852,0.27445,1825.3,1824.2,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335952047,1.26261,1825.1,1824.2,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335952260,0.27456,1824.6,1823.5,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335952453,0.27459,1824.4,1823.5,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335952648,0.27461,1824.2,1823.5,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335953252,0.27466,1823.9,1823.4,0.01660912]
["bitfinex-derivatives","ETHF0:USTF0",1770335953448,9.52116014,1824.4,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335953654,0.27462,1824.2,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335954354,14.01635513,1824.7,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335954550,0.27454,1824.7,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335954753,0.27461,1824.2,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335954955,0.27464,1824.1,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335955554,2.95777499,1824.5,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335955757,0.27456,1824.6,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335956157,4.75774715,1824.5,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335956358,0.2746,1824.3,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335957061,2.95777499,1824.8,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335957261,0.27451,1824.9,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335957460,2.95777499,1825.0,1823.4,10.54728118]
["bitfinex-derivatives","ETHF0:USTF0",1770335957461,0.27452,1824.8,1823.4,10.54728118]
["bitfinex-derivatives","ETHF0:USTF0",1770335957856,0.27452,1824.8,1823.6,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335958058,1.26247,1825.3,1823.8,10.53061206]
["bitfinex-derivatives","ETHF0:USTF0",1770335958257,1.26268,1825.0,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335958456,0.27454,1824.7,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335959063,1.26309,1824.4,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335959262,0.27466,1823.9,1823.4,0.01660912]
["bitfinex-derivatives","ETHF0:USTF0",1770335959455,0.27467,1823.8,1823.4,0.01660912]
["bitfinex-derivatives","ETHF0:USTF0",1770335960261,3.23236499,1824.4,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335960461,4.77244886,1824.3,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335960657,0.27459,1824.4,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335960854,0.27465,1824.0,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335961665,2.95777499,1824.4,1823.4,10.27256118]
["bitfinex-derivatives","ETHF0:USTF0",1770335961867,3.23229499,1824.8,1823.6,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335962164,2.95777499,1825.1,1823.6,10.53065206]
["bitfinex-derivatives","ETHF0:USTF0",1770335962355,54.16027161,1825.2,1823.5,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335962356,3.23224499,1825.2,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335962556,0.27448,1825.1,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335962959,0.27448,1825.1,1823.8,10.53062206]
["bitfinex-derivatives","ETHF0:USTF0",1770335964568,0.27449,1825.0,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335964766,0.27454,1824.7,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335965168,3.23224499,1825.2,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335965469,3.23225499,1825.1,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335965666,0.27449,1825.0,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335966168,0.27451,1824.9,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335966368,0.27455,1824.7,1823.8,10.25595206]
["bitfinex-derivatives","ETHF0:USTF0",1770335966565,45.62724147,1825.2,1823.4,0.01660912]
["bitfinex-derivatives","ETHF0:USTF0",1770335966566,12.78770223,1825.9,1824.9,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1770335966765,10.33023384,1826.7,1825.0,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1770335966965,11.59193384,1826.5,1825.0,41.74470125]
["bitfinex-derivatives","ETHF0:USTF0",1770335967167,11.59214384,1826.2,1825.0,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1770335967370,10.33023384,1826.1,1825.0,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1770335967667,11.59242384,1825.7,1825.0,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1770335967868,10.33023384,1825.4,1825.0,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1770335968064,10.33023384,1825.3,1824.9,0.00694864]
["bitfinex-derivatives","ETHF0:USTF0",1770335968261,21.29103384,1825.0,1824.9,0.00694864]
["bitfinex-derivatives","ETHF0:USTF0",1770335968466,21.29103384,1825.0,1824.0,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1770335968664,10.33023384,1825.0,1824.0,35.474]
["bitfinex-derivatives","ETHF0:USTF0",1770335969371,10.33453778,1825.0,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335969967,10.33023384,1824.9,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335970171,10.33023384,1824.7,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335970572,0.00430394,1825.0,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335970769,10.33023384,1825.5,1824.4,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335970969,10.33023384,1825.5,1824.1,6.02669549]
["bitfinex-derivatives","ETHF0:USTF0",1770335971165,10.33023384,1825.5,1824.0,40.61846512]
["bitfinex-derivatives","ETHF0:USTF0",1770335971466,10.33023384,1825.5,1824.1,6.01913416]
["bitfinex-derivatives","ETHF0:USTF0",1770335971663,11.59289384,1825.1,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335971870,10.33023384,1824.9,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335972069,10.33023384,1824.7,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335972271,10.33023384,1824.6,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335972466,10.33023384,1824.1,1824.0,35.47797344]
["bitfinex-derivatives","ETHF0:USTF0",1770335972667,10.33023384,1824.1,1824.0,0.00397344]
["bitfinex-derivatives","ETHF0:USTF0",1770335973169,10.33023384,1824.1,1823.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770335973671,1.26303,1824.5,1823.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770335973866,10.33023384,1824.4,1823.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1770335974269,10.33023384,1824.4,1823.4,0.01515827]
["bitfinex-derivatives","ETHF0:USTF0",1770335974868,10.33023384,1825.0,1823.4,0.01515827]
["bitfinex-derivatives","ETHF0:USTF0",1770335975075,10.33023384,1825.0,1823.6,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335976174,0.00289,1825.1,1824.0,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335976571,0.00289,1825.1,1823.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1770335976771,10.33659693,1825.1,1823.7,0.27469]
["bitfinex-derivatives","ETHF0:USTF0",1770335977671,10.33370693,1824.9,1823.6,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335977872,11.87096693,1824.9,1823.4,0.01515827]
["bitfinex-derivatives","ETHF0:USTF0",1770335978072,10.60821693,1824.9,1823.4,0.01515827]
["bitfinex-derivatives","ETHF0:USTF0",1770335978470,10.33370693,1824.7,1823.4,0.01515827]
["bitfinex-derivatives","ETHF0:USTF0",1770335978675,10.33370693,1825.0,1823.6,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335979371,0.00289,1825.1,1823.7,5.80872236]
["bitfinex-derivatives","ETHF0:USTF0",1770335979570,10.33659693,1825.1,1823.6,5.41519168]
["bitfinex-derivatives","ETHF0:USTF0",1770335979974,0.00289,1825.1,1824.4,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335980173,10.33370693,1825.7,1824.4,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335980574,10.33370693,1825.5,1824.0,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335980876,10.60812693,1825.5,1824.0,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335981173,10.61210037,1825.5,1824.0,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335981672,10.33370693,1825.3,1824.0,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335981871,10.33370693,1825.3,1824.0,5.41512168]
["bitfinex-derivatives","ETHF0:USTF0",1770335982077,0.00397344,1825.5,1824.4,0.27458]
["bitfinex-derivatives","ETHF0:USTF0",1770335982673,10.33370693,1825.9,1824.6,0.27455]
["bitfinex-derivatives","ETHF0:USTF0",1770335984479,10.33370693,1825.9,1824.7,0.27453]
["bitfinex-derivatives","ETHF0:USTF0",1770335984673,10.33370693,1826.2,1824.9,5.14049168]
["bitfinex-derivatives","ETHF0:USTF0",1770335984872,11.59555693,1826.2,1824.7,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770335985074,10.33370693,1825.9,1824.7,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770335986378,10.33370693,1826.2,1824.7,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770335986979,10.33370693,1826.2,1824.8,6.34957686]
["bitfinex-derivatives","ETHF0:USTF0",1770335987581,10.33370693,1826.2,1824.9,0.06027582]
["bitfinex-derivatives","ETHF0:USTF0",1770335990785,10.27569369,1827.2,1825.1,0.11602646]
["bitfinex-derivatives","ETHF0:USTF0",1770335991483,10.27569369,1827.2,1825.3,0.24642777]
["bitfinex-derivatives","ETHF0:USTF0",1770335991681,10.27569369,1827.2,1824.9,11.66951568]
["bitfinex-derivatives","ETHF0:USTF0",1770335991879,10.21049304,1827.1,1824.9,0.24642777]
["bitfinex-derivatives","ETHF0:USTF0",1770335992078,10.21049304,1827.0,1824.9,0.24642777]
["bitfinex-derivatives","ETHF0:USTF0",1770335992283,10.21049304,1827.0,1824.7,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770335992583,10.21049304,1826.9,1824.7,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770335992883,10.21049304,1826.8,1824.7,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770335993083,10.21049304,1826.5,1824.7,0.00538617]
["bitfinex-derivatives","ETHF0:USTF0",1770335993283,10.21049304,1826.5,1824.7,0.25181394]
["bitfinex-derivatives","ETHF0:USTF0",1770335993785,10.21049304,1826.5,1824.9,0.26012886]
["bitfinex-derivatives","ETHF0:USTF0",1770335994485,10.21049304,1826.5,1825.1,0.26012886]
["bitfinex-derivatives","ETHF0:USTF0",1770335994886,10.21049304,1826.5,1825.3,0.26012886]
["bitfinex-derivatives","ETHF0:USTF0",1770335997188,10.19653361,1827.7,1825.9,0.33108426]
["bitfinex-derivatives","ETHF0:USTF0",1770335997591,10.19653361,1827.7,1826.1,0.33377982]
["bitfinex-derivatives","ETHF0:USTF0",1770335997788,10.19653361,1827.7,1826.1,0.34026696]
["bitfinex-derivatives","ETHF0:USTF0",1770335998989,10.19653361,1827.7,1826.1,0.00648714]