{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":197552,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769990400925,0.00482292,2270.7,2269.9,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990403028,4.41202292,2270.7,2269.9,2.4745642]
["bitfinex-derivatives","ETHF0:USTF0",1769990403222,4.4072,2270.5,2269.9,2.2101442]
["bitfinex-derivatives","ETHF0:USTF0",1769990403428,0.00482292,2270.7,2269.9,2.2101442]
["bitfinex-derivatives","ETHF0:USTF0",1769990403629,2.54357133,2276.1,2269.9,2.2101442]
["bitfinex-derivatives","ETHF0:USTF0",1769990404124,2.54357133,2272.3,2270.1,0.22048]
["bitfinex-derivatives","ETHF0:USTF0",1769990404327,0.22036,2271.4,2268.9,0.22059]
["bitfinex-derivatives","ETHF0:USTF0",1769990404528,2.54357133,2271.3,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990404726,2.54357133,2271.3,2270.0,0.22049]
["bitfinex-derivatives","ETHF0:USTF0",1769990404929,2.53807467,2272.7,2268.7,0.00376772]
["bitfinex-derivatives","ETHF0:USTF0",1769990405132,2.75830467,2272.7,2270.6,0.22043]
["bitfinex-derivatives","ETHF0:USTF0",1769990405331,2.75830467,2272.7,2270.8,0.01099332]
["bitfinex-derivatives","ETHF0:USTF0",1769990405531,2.75830467,2272.7,2270.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990405727,2.53807467,2272.5,2270.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990405932,2.53807467,2271.9,2270.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1769990408536,2.53807467,2271.9,2270.6,0.00391966]
["bitfinex-derivatives","ETHF0:USTF0",1769990409033,2.29916854,2271.6,2270.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990409334,2.29916854,2271.6,2270.1,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990409535,2.29916854,2271.6,2270.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990409936,2.51950854,2271.6,2270.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990410140,2.29916854,2271.3,2270.0,3.97043107]
["bitfinex-derivatives","ETHF0:USTF0",1769990410335,2.29916854,2271.1,2270.0,3.97043107]
["bitfinex-derivatives","ETHF0:USTF0",1769990410536,2.29916854,2271.4,2270.1,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990412136,0.00367666,2271.6,2270.1,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990412437,2.3028452,2271.6,2270.1,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990413031,2.3028452,2271.6,2270.0,3.97043107]
["bitfinex-derivatives","ETHF0:USTF0",1769990413231,2.5231852,2271.6,2270.1,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990413836,2.29916854,2271.5,2270.1,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990414839,2.29916854,2271.3,2270.0,3.97043107]
["bitfinex-derivatives","ETHF0:USTF0",1769990415343,2.29916854,2270.9,2269.3,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990415537,2.51336286,2270.7,2269.3,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990416043,2.29293286,2271.0,2269.3,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990416444,2.29293286,2271.0,2269.3,2.38955544]
["bitfinex-derivatives","ETHF0:USTF0",1769990416634,2.29293286,2271.0,2269.4,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990417141,39.36322486,2271.2,2269.4,2.60498722]
["bitfinex-derivatives","ETHF0:USTF0",1769990417341,2.29916854,2271.3,2269.4,2.60498722]
["bitfinex-derivatives","ETHF0:USTF0",1769990417342,2.29916854,2271.3,2269.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990417834,39.36322486,2271.5,2269.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990418041,5.24830961,2272.4,2271.2,0.23437098]
["bitfinex-derivatives","ETHF0:USTF0",1769990418239,5.24830961,2272.4,2270.2,2.6121554]
["bitfinex-derivatives","ETHF0:USTF0",1769990418240,2.29916854,2272.6,2271.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990418641,2.51940905,2272.2,2271.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990419042,2.51940905,2271.7,2271.3,3.97034328]
["bitfinex-derivatives","ETHF0:USTF0",1769990419237,2.51940905,2271.7,2270.4,3.91803369]
["bitfinex-derivatives","ETHF0:USTF0",1769990419238,4.404,2271.6,2270.7,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990419442,2.30401369,2272.2,2270.9,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990419640,2.29916854,2272.0,2270.6,13.2473255]
["bitfinex-derivatives","ETHF0:USTF0",1769990419937,2.29916854,2272.0,2270.7,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990420142,0.00484515,2272.2,2271.2,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990420438,0.00484515,2272.2,2271.1,2.6121554]
["bitfinex-derivatives","ETHF0:USTF0",1769990420439,2.51938854,2272.9,2271.4,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990420641,2.51938854,2272.9,2271.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990421238,2.29916854,2272.9,2271.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990421438,2.30351181,2272.9,2271.7,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990422445,2.29916854,2272.8,2271.7,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990423744,0.00434327,2272.9,2271.7,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990423945,0.00434327,2272.9,2271.9,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990424146,2.30351181,2272.9,2271.9,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990424349,4.404,2272.7,2271.9,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990424645,2.29916854,2272.8,2271.9,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990425146,0.00434327,2272.9,2271.9,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990425342,2.29916854,2273.5,2271.9,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990425648,2.29916854,2273.5,2272.0,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990426147,2.29916854,2273.4,2272.0,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990426644,2.51929854,2273.7,2272.0,4.99659262]
["bitfinex-derivatives","ETHF0:USTF0",1769990426843,2.29916854,2273.7,2272.2,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990427044,2.29916854,2274.1,2272.4,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990427246,2.29916854,2274.1,2272.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990427446,2.51927854,2273.9,2272.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990427948,6.70316854,2273.8,2272.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990428147,2.29916854,2273.4,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990428546,6.70316854,2273.3,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990428846,2.29916854,2273.3,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990429044,3.965,2274.5,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990429045,2.29916854,2273.1,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990429347,2.29916854,2273.0,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990429544,4.404,2273.2,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990429847,6.70316854,2273.4,2272.5,6.34943722]
["bitfinex-derivatives","ETHF0:USTF0",1769990430145,2.29916854,2273.2,2272.5,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990430346,2.29916854,2273.5,2272.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990430746,2.29916854,2274.1,2272.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990431347,2.29916854,2273.8,2272.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990431542,2.29916854,2274.1,2272.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990432650,2.29916854,2274.6,2272.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990432848,2.29916854,2274.9,2272.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990433149,2.29916854,2275.2,2273.6,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990433450,2.29916854,2275.8,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990433750,2.29916854,2275.6,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990434052,2.29916854,2275.3,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990434251,4.53283884,2276.2,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990434252,2.29916854,2275.1,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990434549,2.51916854,2275.1,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990434749,6.70316854,2275.0,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990435545,3.963,2276.0,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990435546,2.29916854,2275.6,2273.8,2.38443722]
["bitfinex-derivatives","ETHF0:USTF0",1769990437546,2.29916854,2276.1,2274.4,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990437750,2.29916854,2276.1,2274.6,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990437948,2.29916854,2276.1,2274.8,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990438148,2.70895304,2276.0,2274.8,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990438349,2.48904304,2275.6,2274.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769990438553,2.48904304,2275.5,2274.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769990438754,6.89304304,2275.5,2274.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769990438955,4.404,2275.3,2274.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1769990439352,2.09807802,2276.1,2274.4,0.00492025]
["bitfinex-derivatives","ETHF0:USTF0",1769990439554,2.09807802,2276.0,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990439752,2.09807802,2275.9,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990439953,0.22196456,2276.2,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990440656,0.22196456,2276.2,2274.6,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990441750,0.22196456,2276.2,2274.9,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990441953,0.22196456,2276.2,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990442458,4.62596456,2276.2,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990442758,4.404,2276.0,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990443155,4.404,2275.9,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990443356,4.404,2276.0,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990443551,0.22196456,2276.2,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990444058,4.62596456,2276.2,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990444355,0.22196456,2276.2,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990444657,4.404,2275.9,2275.1,2.43846266]
["bitfinex-derivatives","ETHF0:USTF0",1769990444855,4.404,2275.4,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990445057,4.404,2275.8,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990445557,2.31701856,2276.1,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990445758,0.22196456,2276.2,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990446160,2.29240376,2275.7,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990446357,4.404,2275.5,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990446658,4.404,2275.4,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990446857,4.404,2275.3,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990447355,2.07246376,2275.5,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990447555,4.404,2275.2,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990447960,4.404,2275.1,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990448156,4.404,2275.2,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990448361,4.404,2275.3,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990448556,4.404,2275.4,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990448952,4.404,2275.2,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990449158,4.404,2275.0,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990449462,4.404,2275.2,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990449960,4.404,2275.0,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990450160,4.404,2275.2,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990450557,2.29566332,2275.6,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990450558,4.404,2275.0,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990450758,4.404,2275.1,2274.4,2.44338291]
["bitfinex-derivatives","ETHF0:USTF0",1769990451159,2.07693248,2272.0,2271.8,5.08329941]
["bitfinex-derivatives","ETHF0:USTF0",1769990451355,3.959,2272.6,2270.7,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990451555,3.959,2272.6,2269.7,0.22052]
["bitfinex-derivatives","ETHF0:USTF0",1769990451556,0.34399661,2272.6,2270.9,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990451765,6.50409525,2271.2,2269.8,19.40995063]
["bitfinex-derivatives","ETHF0:USTF0",1769990452057,2.60142216,2270.6,2269.8,19.41439859]
["bitfinex-derivatives","ETHF0:USTF0",1769990452267,5.20791576,2271.2,2269.8,19.41439859]
["bitfinex-derivatives","ETHF0:USTF0",1769990452559,2.29602664,2271.3,2269.8,0.00444796]
["bitfinex-derivatives","ETHF0:USTF0",1769990452764,2.29602664,2271.3,2269.9,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990453654,2.29602664,2271.3,2270.0,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990454557,2.29602664,2271.3,2269.8,0.00444796]
["bitfinex-derivatives","ETHF0:USTF0",1769990454761,2.29602664,2271.3,2269.9,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990455566,2.29602664,2270.9,2269.1,6.36084159]
["bitfinex-derivatives","ETHF0:USTF0",1769990455862,2.29602664,2270.9,2269.2,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990456466,2.29602664,2270.9,2268.4,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990456763,2.29602664,2270.0,2268.4,2.40534292]
["bitfinex-derivatives","ETHF0:USTF0",1769990456964,2.29602664,2270.0,2268.5,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990457660,2.29602664,2269.8,2268.4,0.00350133]
["bitfinex-derivatives","ETHF0:USTF0",1769990457964,2.29602664,2269.8,2268.4,14.2055362]
["bitfinex-derivatives","ETHF0:USTF0",1769990458560,2.29602664,2269.3,2267.6,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990459259,2.29602664,2269.3,2267.8,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990459662,2.29972705,2269.3,2267.9,16.60387646]
["bitfinex-derivatives","ETHF0:USTF0",1769990459862,2.29972705,2269.3,2268.0,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990460368,0.00370041,2269.3,2268.2,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990460867,2.583,2270.9,2268.2,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990460868,2.29602664,2270.1,2268.4,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990461261,2.29602664,2270.1,2268.6,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990461466,2.29602664,2270.1,2268.3,16.60387646]
["bitfinex-derivatives","ETHF0:USTF0",1769990461862,2.51962856,2270.1,2268.3,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990462067,2.51654664,2269.8,2268.3,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990462363,0.22033,2271.7,2268.8,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990462559,0.22033,2271.7,2269.3,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990462765,0.22033,2271.7,2269.5,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990462960,0.22034,2271.6,2269.7,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990463266,0.22037,2271.3,2269.7,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990463459,0.2204,2270.9,2269.7,0.00326545]
["bitfinex-derivatives","ETHF0:USTF0",1769990463660,0.00112696,2271.3,2269.7,0.00326545]
["bitfinex-derivatives","ETHF0:USTF0",1769990463861,0.00112696,2271.3,2269.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990463862,0.22044,2270.6,2269.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1769990464066,0.00112696,2271.3,2268.9,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990464369,2.29602664,2270.2,2269.1,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990464565,2.29602664,2270.9,2269.1,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990464767,0.22043,2270.7,2269.2,16.60387646]
["bitfinex-derivatives","ETHF0:USTF0",1769990464965,2.29602664,2270.1,2269.1,0.00501603]
["bitfinex-derivatives","ETHF0:USTF0",1769990465372,0.00112696,2271.3,2269.2,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990465373,2.29602664,2270.7,2269.2,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990465668,2.51645664,2270.7,2269.1,14.2070509]
["bitfinex-derivatives","ETHF0:USTF0",1769990466162,2.29602664,2270.2,2269.1,14.2070509]
["bitfinex-derivatives","ETHF0:USTF0",1769990466366,2.29602664,2270.0,2268.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990466670,2.29602664,2269.6,2268.6,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990467070,2.29602664,2269.6,2268.9,5.07573796]
["bitfinex-derivatives","ETHF0:USTF0",1769990467266,2.29602664,2269.6,2268.9,5.08043691]
["bitfinex-derivatives","ETHF0:USTF0",1769990467467,2.5220245,2269.6,2268.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1769990467672,2.5220245,2269.6,2268.2,2.40184159]
["bitfinex-derivatives","ETHF0:USTF0",1769990467970,0.26761356,2269.2,2267.9,2.41078423]
["bitfinex-derivatives","ETHF0:USTF0",1769990468273,0.22056,2269.3,2267.9,2.41078423]
["bitfinex-derivatives","ETHF0:USTF0",1769990468464,0.26761356,2269.3,2268.1,2.41078423]
["bitfinex-derivatives","ETHF0:USTF0",1769990468670,0.00546786,2269.6,2268.1,2.41078423]
["bitfinex-derivatives","ETHF0:USTF0",1769990468870,0.00546786,2269.6,2268.3,2.34204092]
["bitfinex-derivatives","ETHF0:USTF0",1769990469271,0.41056804,2269.6,2268.4,16.54407579]
["bitfinex-derivatives","ETHF0:USTF0",1769990469469,0.41056804,2269.6,2268.4,2.34204092]
["bitfinex-derivatives","ETHF0:USTF0",1769990469671,0.41056804,2269.6,2268.5,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990470172,0.40510018,2269.4,2268.0,2.34204092]
["bitfinex-derivatives","ETHF0:USTF0",1769990470377,0.40510018,2269.2,2268.0,16.54407579]
["bitfinex-derivatives","ETHF0:USTF0",1769990470672,0.22058,2269.1,2268.0,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990470872,0.22058,2269.1,2268.1,2.3439471]
["bitfinex-derivatives","ETHF0:USTF0",1769990471072,0.62186781,2269.1,2268.0,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990471372,0.40128781,2269.0,2268.0,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990471568,0.00546786,2269.6,2267.9,0.00571065]
["bitfinex-derivatives","ETHF0:USTF0",1769990471569,0.62188781,2268.9,2267.9,0.00571065]
["bitfinex-derivatives","ETHF0:USTF0",1769990471773,0.62188781,2268.9,2267.3,2.3439471]
["bitfinex-derivatives","ETHF0:USTF0",1769990471774,0.40128781,2268.7,2267.3,2.3439471]
["bitfinex-derivatives","ETHF0:USTF0",1769990471973,0.39557716,2268.3,2267.0,2.34680243]
["bitfinex-derivatives","ETHF0:USTF0",1769990472174,0.39557716,2268.1,2266.8,14.20203487]
["bitfinex-derivatives","ETHF0:USTF0",1769990472375,0.39557716,2268.1,2266.9,2.34680243]
["bitfinex-derivatives","ETHF0:USTF0",1769990472573,0.39557716,2268.1,2265.3,10.81596735]
["bitfinex-derivatives","ETHF0:USTF0",1769990472574,0.40394568,2267.7,2266.2,2.34261817]
["bitfinex-derivatives","ETHF0:USTF0",1769990472772,0.40394568,2267.6,2266.2,2.34733834]
["bitfinex-derivatives","ETHF0:USTF0",1769990472969,0.62467568,2267.6,2266.4,2.34261817]
["bitfinex-derivatives","ETHF0:USTF0",1769990473370,0.00339237,2267.7,2266.6,2.34261817]
["bitfinex-derivatives","ETHF0:USTF0",1769990474074,0.62459568,2268.4,2266.8,2.34261817]
["bitfinex-derivatives","ETHF0:USTF0",1769990474271,0.40394568,2268.0,2266.8,2.34261817]
["bitfinex-derivatives","ETHF0:USTF0",1769990474575,3.969,2268.1,2266.9,2.35786591]
["bitfinex-derivatives","ETHF0:USTF0",1769990474773,3.969,2268.2,2267.0,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990474968,0.22069,2268.0,2267.0,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990475173,0.3734502,2267.9,2266.6,2.35786591]
["bitfinex-derivatives","ETHF0:USTF0",1769990475472,0.3734502,2267.8,2266.3,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990475675,0.5941902,2267.5,2266.3,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990476175,0.3734502,2267.9,2266.4,2.35786591]
["bitfinex-derivatives","ETHF0:USTF0",1769990476575,0.0031325,2268.2,2266.6,2.33860023]
["bitfinex-derivatives","ETHF0:USTF0",1769990476770,0.0031325,2268.2,2266.7,0.22081]
["bitfinex-derivatives","ETHF0:USTF0",1769990476967,0.0031325,2268.2,2266.8,2.33860023]
["bitfinex-derivatives","ETHF0:USTF0",1769990477171,0.22057,2269.2,2267.0,2.33860023]
["bitfinex-derivatives","ETHF0:USTF0",1769990477574,0.41198156,2269.2,2267.2,2.33860023]
["bitfinex-derivatives","ETHF0:USTF0",1769990477969,0.22061,2268.9,2267.4,2.33860023]
["bitfinex-derivatives","ETHF0:USTF0",1769990478177,0.41198156,2268.8,2267.4,2.33860023]
["bitfinex-derivatives","ETHF0:USTF0",1769990478375,0.63259156,2268.8,2267.5,15.51326348]
["bitfinex-derivatives","ETHF0:USTF0",1769990478577,0.63259156,2268.8,2267.7,2.31712326]
["bitfinex-derivatives","ETHF0:USTF0",1769990478777,0.22061,2268.8,2267.7,2.31712326]
["bitfinex-derivatives","ETHF0:USTF0",1769990479076,0.22061,2268.8,2267.8,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990479275,0.22061,2268.8,2267.8,13.17778379]
["bitfinex-derivatives","ETHF0:USTF0",1769990479477,4.26422961,2268.7,2267.8,13.17778379]
["bitfinex-derivatives","ETHF0:USTF0",1769990479777,4.94019763,2268.6,2267.4,2.31712326]
["bitfinex-derivatives","ETHF0:USTF0",1769990480072,4.26463214,2268.5,2267.5,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990480476,4.26463214,2268.5,2266.3,2.31868353]
["bitfinex-derivatives","ETHF0:USTF0",1769990480477,0.45866521,2268.4,2266.3,2.31868353]
["bitfinex-derivatives","ETHF0:USTF0",1769990480776,0.22067,2268.2,2267.0,2.3152584]
["bitfinex-derivatives","ETHF0:USTF0",1769990480978,4.26463214,2268.1,2267.0,2.3152584]
["bitfinex-derivatives","ETHF0:USTF0",1769990481274,4.26463214,2268.1,2267.1,15.48992165]
["bitfinex-derivatives","ETHF0:USTF0",1769990481468,4.48531214,2268.1,2266.5,2.3152584]
["bitfinex-derivatives","ETHF0:USTF0",1769990481666,4.26463214,2268.0,2266.5,2.3152584]
["bitfinex-derivatives","ETHF0:USTF0",1769990481868,2.70786424,2268.7,2266.7,2.3152584]
["bitfinex-derivatives","ETHF0:USTF0",1769990482068,4.28291241,2268.6,2266.7,2.3152584]
["bitfinex-derivatives","ETHF0:USTF0",1769990482271,2.70786424,2268.7,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990482772,2.70786424,2268.7,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990483176,41.80390415,2268.7,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990483878,2.70786424,2268.7,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990484376,41.80390415,2268.7,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990485370,41.58328415,2268.6,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990485573,2.48724424,2268.5,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990486376,39.09603991,2268.2,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990486578,44.18823977,2268.7,2267.1,2.52846188]
["bitfinex-derivatives","ETHF0:USTF0",1769990486879,2.49235134,2268.9,2267.1,2.52846188]
["bitfinex-derivatives","ETHF0:USTF0",1769990486880,41.58839125,2268.9,2267.1,2.52846188]
["bitfinex-derivatives","ETHF0:USTF0",1769990487471,0.0051071,2268.9,2267.1,2.52846188]
["bitfinex-derivatives","ETHF0:USTF0",1769990487678,2.49235134,2268.9,2267.1,2.52846188]
["bitfinex-derivatives","ETHF0:USTF0",1769990488374,2.48724424,2268.6,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990488580,41.58328415,2268.3,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990488780,39.09603991,2268.2,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990488976,2.48724424,2268.1,2267.1,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990489182,2.48724424,2268.0,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990489379,2.48724424,2267.9,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990489580,39.09603991,2267.8,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990489780,41.58328415,2267.8,2266.8,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990490080,39.09603991,2267.9,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990490282,39.09603991,2268.1,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990490477,39.09603991,2268.0,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990490677,41.58328415,2268.0,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990490880,41.58328415,2267.9,2266.9,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990491377,2.48724424,2267.2,2266.3,0.00475008]
["bitfinex-derivatives","ETHF0:USTF0",1769990491582,2.48724424,2267.1,2266.4,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990491781,39.1009175,2267.2,2266.4,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990492184,2.48724424,2266.9,2266.4,13.16813838]
["bitfinex-derivatives","ETHF0:USTF0",1769990492385,2.48724424,2266.9,2266.3,0.00475008]
["bitfinex-derivatives","ETHF0:USTF0",1769990492684,39.09603991,2266.5,2265.5,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990492886,39.09603991,2266.7,2265.7,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990493577,39.09603991,2267.0,2265.7,2.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1769990493778,39.09603991,2267.1,2265.7,2.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1769990493984,4.12044864,2267.0,2265.7,2.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1769990494184,4.12044864,2266.9,2265.7,2.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1769990494385,4.12044864,2266.8,2265.7,2.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1769990494581,39.09603991,2266.5,2265.7,0.00373152]
["bitfinex-derivatives","ETHF0:USTF0",1769990494784,43.21648855,2266.4,2265.7,0.00373152]
["bitfinex-derivatives","ETHF0:USTF0",1769990494985,4.12044864,2266.3,2265.7,0.00373152]
["bitfinex-derivatives","ETHF0:USTF0",1769990495182,4.12044864,2266.3,2265.7,2.3114234]
["bitfinex-derivatives","ETHF0:USTF0",1769990495490,7.30602791,2265.8,2264.4,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990495688,39.35800421,2265.6,2264.4,2.30769188]
["bitfinex-derivatives","ETHF0:USTF0",1769990495888,41.57183226,2265.4,2264.5,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990496089,39.35800421,2265.2,2264.3,13.17466325]
["bitfinex-derivatives","ETHF0:USTF0",1769990496290,39.35800421,2265.2,2264.3,0.00525785]
["bitfinex-derivatives","ETHF0:USTF0",1769990496291,2.21382805,2264.9,2264.3,0.00525785]
["bitfinex-derivatives","ETHF0:USTF0",1769990496485,41.57183226,2264.6,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769990496682,41.59987307,2264.4,2263.7,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769990496889,41.59987307,2264.4,2262.7,2.54459101]
["bitfinex-derivatives","ETHF0:USTF0",1769990496890,39.35800421,2263.9,2262.7,2.54459101]
["bitfinex-derivatives","ETHF0:USTF0",1769990497190,39.35800421,2263.3,2261.4,2.54459101]
["bitfinex-derivatives","ETHF0:USTF0",1769990497388,4.12044864,2263.2,2262.1,2.54459101]
["bitfinex-derivatives","ETHF0:USTF0",1769990497589,39.35800421,2264.0,2262.5,2.54442737]
["bitfinex-derivatives","ETHF0:USTF0",1769990497791,4.09466634,2263.9,2262.5,2.54442737]
["bitfinex-derivatives","ETHF0:USTF0",1769990497990,39.35800421,2263.9,2262.6,9.89581611]
["bitfinex-derivatives","ETHF0:USTF0",1769990498285,39.35800421,2264.4,2262.9,2.54213574]
["bitfinex-derivatives","ETHF0:USTF0",1769990498485,4.08601613,2264.3,2263.1,2.54213574]
["bitfinex-derivatives","ETHF0:USTF0",1769990498684,4.08601613,2264.3,2263.1,2.54534063]
["bitfinex-derivatives","ETHF0:USTF0",1769990498685,4.08601613,2264.2,2263.1,2.54534063]
["bitfinex-derivatives","ETHF0:USTF0",1769990498893,0.00371189,2264.3,2263.2,9.87357724]
["bitfinex-derivatives","ETHF0:USTF0",1769990499093,4.08589055,2264.2,2263.2,9.87357724]
["bitfinex-derivatives","ETHF0:USTF0",1769990499289,4.20083741,2264.1,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990499592,0.00371189,2264.3,2263.3,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990499886,0.00371189,2264.3,2263.6,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990500086,39.35800421,2265.2,2263.9,2.76371077]
["bitfinex-derivatives","ETHF0:USTF0",1769990500283,4.19370989,2265.1,2263.9,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990500484,4.19370989,2265.0,2264.0,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990500686,4.07894751,2264.9,2264.0,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990500892,4.07894751,2264.8,2263.2,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990501093,0.00410964,2264.8,2263.2,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990501293,0.00410964,2264.8,2263.4,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990501489,4.18961106,2264.7,2263.4,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990501690,0.11645908,2264.5,2263.5,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990502086,4.07361819,2264.4,2263.5,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990502284,3.611,2264.6,2263.5,9.87357724]
["bitfinex-derivatives","ETHF0:USTF0",1769990502488,0.19914643,2264.4,2263.1,2.52310176]
["bitfinex-derivatives","ETHF0:USTF0",1769990502693,4.26894944,2264.3,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990502894,0.19914643,2264.3,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990503094,4.26912355,2264.2,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990503396,0.19914643,2264.2,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990503590,0.19914643,2264.4,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990503895,4.06480307,2264.3,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990504095,3.80714643,2264.4,2263.1,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1769990504298,0.19914643,2264.2,2263.3,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990504594,0.10791433,2264.2,2263.1,10.12059603]
["bitfinex-derivatives","ETHF0:USTF0",1769990504795,0.22103,2264.5,2263.2,2.76371077]
["bitfinex-derivatives","ETHF0:USTF0",1769990504990,3.612,2264.4,2263.2,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990505194,0.22103,2264.5,2263.4,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990505395,0.00410964,2264.8,2263.4,2.51989687]
["bitfinex-derivatives","ETHF0:USTF0",1769990505595,4.05742929,2264.7,2263.5,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990505798,0.00410964,2264.8,2263.5,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990505991,0.00410964,2264.8,2263.1,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1769990505992,0.22104,2264.4,2263.1,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1769990506295,3.612,2264.3,2263.2,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990506497,0.10661696,2264.1,2263.1,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1769990506991,0.10661696,2263.9,2263.1,0.00320489]
["bitfinex-derivatives","ETHF0:USTF0",1769990507193,0.10661696,2263.9,2262.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1769990507393,0.10661696,2263.9,2262.8,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990507588,0.10341207,2263.7,2262.2,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990507792,0.10341207,2263.5,2261.8,6.47841377]
["bitfinex-derivatives","ETHF0:USTF0",1769990507995,0.10341207,2263.3,2261.9,7.35368037]
["bitfinex-derivatives","ETHF0:USTF0",1769990508190,0.10341207,2263.1,2261.9,7.35731247]
["bitfinex-derivatives","ETHF0:USTF0",1769990508390,0.22123,2262.4,2260.0,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990508590,3.612,2263.0,2261.1,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990508794,0.57730244,2263.1,2261.3,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990508996,7.86360969,2263.0,2261.3,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990509296,0.22121,2262.7,2260.9,6.52597164]
["bitfinex-derivatives","ETHF0:USTF0",1769990509593,0.22121,2262.7,2261.3,0.00545651]
["bitfinex-derivatives","ETHF0:USTF0",1769990509990,0.22121,2262.7,2261.4,7.2502683]
["bitfinex-derivatives","ETHF0:USTF0",1769990510387,0.22121,2262.7,2261.5,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990510591,0.22121,2262.7,2261.4,7.2502683]
["bitfinex-derivatives","ETHF0:USTF0",1769990510795,0.22122,2262.6,2261.4,7.2502683]
["bitfinex-derivatives","ETHF0:USTF0",1769990510989,0.22122,2262.6,2260.1,0.22145]
["bitfinex-derivatives","ETHF0:USTF0",1769990510990,0.22128,2261.9,2259.5,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990511197,3.612,2261.8,2259.7,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990511393,0.22132,2261.5,2259.7,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990511595,3.621,2261.4,2259.9,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990511796,4.01427256,2261.3,2259.0,7.2502683]
["bitfinex-derivatives","ETHF0:USTF0",1769990511996,0.22144,2260.3,2259.0,7.25491768]
["bitfinex-derivatives","ETHF0:USTF0",1769990512194,0.22141,2260.6,2259.0,7.25491768]
["bitfinex-derivatives","ETHF0:USTF0",1769990512394,3.624,2260.6,2259.0,7.25491768]
["bitfinex-derivatives","ETHF0:USTF0",1769990512591,0.22146,2260.1,2259.0,0.00464938]
["bitfinex-derivatives","ETHF0:USTF0",1769990512899,0.22148,2259.9,2259.0,0.00464938]
["bitfinex-derivatives","ETHF0:USTF0",1769990513097,3.624,2259.8,2257.7,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990513294,0.22153,2259.4,2257.7,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990513501,0.22157,2259.0,2257.4,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990513797,0.2216,2258.7,2257.0,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990513998,0.22161,2258.6,2256.4,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990514199,0.22169,2257.8,2256.4,7.25465511]
["bitfinex-derivatives","ETHF0:USTF0",1769990514400,7.606,2257.7,2255.6,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990514597,7.606,2257.7,2254.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990514598,0.22179,2256.8,2254.8,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990514995,12.02894897,2256.7,2254.9,7.2502683]
["bitfinex-derivatives","ETHF0:USTF0",1769990515196,0.22189,2255.7,2253.6,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990515396,0.00432573,2255.7,2254.1,2.54897164]
["bitfinex-derivatives","ETHF0:USTF0",1769990515595,0.00432573,2255.7,2254.1,3.01939948]
["bitfinex-derivatives","ETHF0:USTF0",1769990515797,0.00432573,2255.7,2254.5,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990516000,0.00432573,2255.7,2254.3,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990516405,2.43229757,2255.3,2247.9,7.63602867]
["bitfinex-derivatives","ETHF0:USTF0",1769990516597,2.43229757,2255.3,2250.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769990516799,2.43229757,2255.3,2251.9,0.22225]
["bitfinex-derivatives","ETHF0:USTF0",1769990517000,2.43229757,2255.3,2252.0,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1769990517196,2.43229757,2255.3,2252.1,27.886]
["bitfinex-derivatives","ETHF0:USTF0",1769990517402,2.43229757,2255.3,2252.5,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1769990517603,2.43229757,2255.3,2253.0,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990517805,2.43229757,2255.3,2253.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769990518100,2.43229757,2255.3,2252.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769990518295,2.43229757,2255.3,2253.2,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990518496,2.4366233,2255.7,2254.0,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990518693,0.00432573,2255.7,2254.0,2.5069837]
["bitfinex-derivatives","ETHF0:USTF0",1769990518893,0.00432573,2255.7,2254.2,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990519093,2.4366233,2255.7,2254.5,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990519296,0.22179,2256.7,2254.1,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990519297,2.43229757,2256.2,2254.1,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990519697,2.43229757,2256.2,2254.2,2.97184161]
["bitfinex-derivatives","ETHF0:USTF0",1769990519893,2.43229757,2256.2,2254.2,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990520297,2.43229757,2256.0,2254.2,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990520493,2.43229757,2256.0,2254.3,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990520892,0.00483044,2256.2,2255.0,2.97184161]
["bitfinex-derivatives","ETHF0:USTF0",1769990521097,2.43229757,2256.8,2255.3,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990521301,2.43229757,2256.8,2255.4,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990521498,2.43229757,2258.0,2255.8,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990521701,2.43229757,2257.7,2255.8,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990521902,2.43229757,2257.7,2255.9,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990522099,2.43229757,2257.1,2255.9,0.00500872]
["bitfinex-derivatives","ETHF0:USTF0",1769990522298,2.43229757,2256.9,2255.2,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990522902,2.43229757,2256.9,2255.3,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990523101,2.43229757,2256.9,2255.3,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990523297,2.43229757,2257.4,2255.9,2.97184161]
["bitfinex-derivatives","ETHF0:USTF0",1769990523501,0.00386461,2257.7,2256.0,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990523699,37.96612689,2259.4,2255.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769990523700,2.43229757,2259.0,2257.1,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990523900,2.43229757,2259.0,2257.2,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990524101,2.43229757,2258.2,2256.4,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990524599,2.43229757,2258.9,2257.2,2.97184161]
["bitfinex-derivatives","ETHF0:USTF0",1769990524903,2.65859963,2258.9,2257.6,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990525102,0.00473206,2258.9,2257.6,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990525310,0.00473206,2258.9,2258.1,0.47042784]
["bitfinex-derivatives","ETHF0:USTF0",1769990525604,0.00473206,2258.9,2258.1,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990525802,2.43702963,2258.9,2257.7,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990526305,2.43229757,2258.7,2257.3,2.50141377]
["bitfinex-derivatives","ETHF0:USTF0",1769990526606,2.43229757,2258.7,2257.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1769990527403,2.43229757,2258.3,2257.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1769990528207,2.65392757,2258.3,2257.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1769990528602,2.50273452,2258.8,2257.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1769990528804,2.50273452,2258.5,2257.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1769990529004,2.50273452,2258.2,2257.2,0.00463685]
["bitfinex-derivatives","ETHF0:USTF0",1769990529599,2.72440452,2258.0,2256.4,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990530307,2.50273452,2257.8,2256.4,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990530708,3.989,2258.1,2256.4,2.45050573]
["bitfinex-derivatives","ETHF0:USTF0",1769990530909,2.50273452,2258.6,2256.4,2.45050573]
["bitfinex-derivatives","ETHF0:USTF0",1769990531108,2.72434452,2258.6,2256.4,2.45050573]
["bitfinex-derivatives","ETHF0:USTF0",1769990532001,0.00473206,2258.9,2256.4,2.45050573]
["bitfinex-derivatives","ETHF0:USTF0",1769990532002,2.50273452,2258.4,2256.4,2.45050573]
["bitfinex-derivatives","ETHF0:USTF0",1769990532202,0.22164,2258.2,2256.4,2.45050573]
["bitfinex-derivatives","ETHF0:USTF0",1769990532501,2.72431452,2258.8,2256.5,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990534098,2.52298172,2259.6,2257.1,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990534301,2.50273452,2260.2,2257.9,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990534501,0.22144,2260.3,2258.1,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990534502,2.50273452,2259.9,2258.1,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990535105,2.50273452,2260.4,2258.1,2.44958694]
["bitfinex-derivatives","ETHF0:USTF0",1769990535304,0.00325821,2259.9,2258.1,2.44958694]
["bitfinex-derivatives","ETHF0:USTF0",1769990535510,2.50273452,2260.9,2258.1,2.44958694]
["bitfinex-derivatives","ETHF0:USTF0",1769990535802,6.38864677,2261.7,2258.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990535803,2.72469908,2261.3,2258.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990536009,0.22196456,2261.3,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990536205,2.72469908,2261.3,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990536510,2.50273452,2261.1,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990536711,2.72409452,2261.1,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990537211,2.72410452,2261.0,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990537410,4.50279023,2260.9,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990537614,2.50273452,2261.2,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990537910,4.51289994,2261.1,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990538106,0.22618446,2261.3,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990538508,4.48253305,2261.2,2259.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990538712,2.95025898,2261.3,2259.2,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990538913,2.50273452,2261.1,2259.2,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990539111,2.50273452,2260.9,2259.2,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990539310,40.69504587,2261.3,2259.2,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990539509,0.22618446,2261.3,2259.2,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990539908,2.50273452,2262.1,2259.6,0.22151]
["bitfinex-derivatives","ETHF0:USTF0",1769990540113,4.481085,2262.0,2259.7,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990540311,2.50273452,2262.1,2259.7,2.66633915]
["bitfinex-derivatives","ETHF0:USTF0",1769990540513,40.46886141,2262.4,2259.7,2.66633915]
["bitfinex-derivatives","ETHF0:USTF0",1769990540808,37.96612689,2262.8,2260.7,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990541011,37.96612689,2263.5,2261.6,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990541210,2.50273452,2263.5,2261.6,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990541411,5.0257084,2263.3,2261.6,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990541709,2.50273452,2263.3,2261.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990541916,6.96183713,2263.2,2261.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990542215,2.52297388,2262.9,2261.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990542414,2.5084225,2263.2,2261.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990542415,2.52297388,2262.8,2261.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990542616,2.52297388,2262.5,2261.2,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990542813,2.50273452,2262.7,2261.2,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990543123,4.45119601,2262.6,2260.8,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990543308,2.50273452,2262.7,2261.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990543509,2.50273452,2263.1,2261.0,2.66621915]
["bitfinex-derivatives","ETHF0:USTF0",1769990543910,2.36545159,2263.0,2261.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990544116,2.36545159,2262.8,2261.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990544516,4.88842547,2262.7,2261.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990544813,2.36545159,2262.7,2261.0,2.44484915]
["bitfinex-derivatives","ETHF0:USTF0",1769990545021,2.36545159,2263.1,2261.2,2.66813114]
["bitfinex-derivatives","ETHF0:USTF0",1769990545213,2.36545159,2263.1,2260.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769990545214,0.00568798,2263.2,2261.5,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990545414,0.00568798,2263.2,2261.5,2.66809114]
["bitfinex-derivatives","ETHF0:USTF0",1769990545619,0.00568798,2263.2,2261.9,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990545819,0.00568798,2263.2,2262.1,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990546016,2.36545159,2263.9,2262.1,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990546220,2.36545159,2263.9,2262.1,2.66803114]
["bitfinex-derivatives","ETHF0:USTF0",1769990546414,4.88842547,2263.6,2262.1,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990546720,0.22107,2264.1,2262.1,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990546721,2.36545159,2264.0,2262.1,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990546916,2.52297388,2263.7,2262.1,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990547221,0.00405242,2263.7,2262.1,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990547517,0.00405242,2263.7,2262.1,2.66804114]
["bitfinex-derivatives","ETHF0:USTF0",1769990548714,0.00405242,2263.7,2262.3,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990548919,2.36545159,2264.5,2262.5,2.66800114]
["bitfinex-derivatives","ETHF0:USTF0",1769990549113,2.36545159,2264.5,2262.5,2.44678114]
["bitfinex-derivatives","ETHF0:USTF0",1769990549514,2.52419336,2264.9,2262.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990549917,0.22459313,2264.9,2262.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990550120,2.30320336,2264.7,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990550316,2.30320336,2264.4,2263.1,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990550817,2.30320336,2264.1,2262.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990551020,2.30320336,2264.5,2262.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990551319,2.30320336,2264.1,2262.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990551519,2.30320336,2264.5,2262.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990551718,4.82617724,2264.5,2262.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990551920,4.82617724,2264.5,2262.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769990551921,2.30680649,2264.9,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990552315,2.52297388,2264.6,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990552522,2.30320336,2264.3,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990553022,2.52297388,2264.0,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990553424,2.30320336,2264.3,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990553624,2.52297388,2264.2,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990554020,2.30320336,2264.7,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990554317,0.00360313,2264.9,2262.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990554716,0.00360313,2264.9,2262.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769990554717,0.00360313,2264.9,2263.3,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990554921,3.982,2265.9,2263.3,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990554922,2.30320336,2265.9,2263.8,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990555121,2.30320336,2266.3,2264.0,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990555325,2.30320336,2266.3,2264.2,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990555524,2.52408336,2266.0,2264.2,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990555722,2.30320336,2265.7,2264.2,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990555922,4.82979038,2265.7,2264.2,2.51493796]
["bitfinex-derivatives","ETHF0:USTF0",1769990556121,2.52297388,2265.5,2264.2,2.51493796]
["bitfinex-derivatives","ETHF0:USTF0",1769990556323,2.52297388,2265.6,2264.2,2.51493796]
["bitfinex-derivatives","ETHF0:USTF0",1769990556522,0.00361314,2265.7,2264.2,2.51493796]
["bitfinex-derivatives","ETHF0:USTF0",1769990556723,0.00361314,2265.7,2264.4,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990556921,2.30320336,2266.9,2264.9,2.73237288]
["bitfinex-derivatives","ETHF0:USTF0",1769990557127,2.30320336,2267.6,2265.3,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990557323,2.30320336,2267.6,2265.7,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990557524,2.30320336,2268.0,2265.9,2.51138288]
["bitfinex-derivatives","ETHF0:USTF0",1769990557727,3.684,2268.6,2266.1,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990557728,2.34408989,2267.7,2266.1,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990557928,2.34408989,2267.5,2266.2,6.40702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990558125,2.34408989,2267.3,2265.9,3.9834678]
["bitfinex-derivatives","ETHF0:USTF0",1769990558324,2.52297388,2266.9,2265.9,3.9834678]
["bitfinex-derivatives","ETHF0:USTF0",1769990558524,2.52297388,2266.7,2265.9,3.9834678]
["bitfinex-derivatives","ETHF0:USTF0",1769990559030,2.52297388,2266.0,2265.0,6.40702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990559328,2.34408989,2266.2,2264.7,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990559529,2.52297388,2265.8,2264.7,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990559725,2.34408989,2265.9,2264.7,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990560027,2.34408989,2265.8,2264.7,0.00526744]
["bitfinex-derivatives","ETHF0:USTF0",1769990560322,0.00485606,2265.9,2264.7,0.00094171]
["bitfinex-derivatives","ETHF0:USTF0",1769990560522,2.52297388,2265.5,2264.7,0.00094171]
["bitfinex-derivatives","ETHF0:USTF0",1769990560830,2.34894595,2265.9,2264.7,2.42797098]
["bitfinex-derivatives","ETHF0:USTF0",1769990561024,2.34408989,2265.2,2263.9,6.40602927]
["bitfinex-derivatives","ETHF0:USTF0",1769990561323,2.34408989,2265.4,2264.0,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990561524,2.34894595,2265.9,2264.0,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990561829,2.34408989,2265.4,2264.0,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990562128,4.86706377,2265.8,2264.0,2.43270432]
["bitfinex-derivatives","ETHF0:USTF0",1769990562330,4.86706377,2265.5,2264.0,2.43270432]
["bitfinex-derivatives","ETHF0:USTF0",1769990562527,2.52297388,2265.8,2264.0,2.43270432]
["bitfinex-derivatives","ETHF0:USTF0",1769990562830,4.86706377,2265.5,2264.0,2.43270432]
["bitfinex-derivatives","ETHF0:USTF0",1769990563229,2.52297388,2265.1,2264.0,2.43270432]
["bitfinex-derivatives","ETHF0:USTF0",1769990563723,2.52297388,2264.9,2264.0,2.43270432]
["bitfinex-derivatives","ETHF0:USTF0",1769990563922,2.34408989,2265.1,2264.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1769990564122,2.52297388,2264.4,2263.2,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990564322,2.34408989,2264.2,2262.8,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990564529,6.81704842,2264.1,2262.8,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990564729,6.81704842,2264.1,2261.9,4.19927]
["bitfinex-derivatives","ETHF0:USTF0",1769990564730,2.52297388,2263.6,2262.0,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990564931,2.34408989,2263.9,2262.0,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990565231,4.46920969,2263.8,2262.0,2.43077235]
["bitfinex-derivatives","ETHF0:USTF0",1769990565526,4.46920969,2263.7,2262.0,2.43077235]
["bitfinex-derivatives","ETHF0:USTF0",1769990565727,2.34408989,2263.2,2262.0,0.00374308]
["bitfinex-derivatives","ETHF0:USTF0",1769990565932,2.34408989,2262.7,2261.1,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990566231,38.27929121,2263.0,2261.1,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990566428,2.43178922,2262.8,2261.1,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990566636,2.43178922,2262.3,2261.1,2.42702927]
["bitfinex-derivatives","ETHF0:USTF0",1769990566925,4.47387297,2262.2,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990567124,0.00340744,2262.3,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990567525,2.52297388,2262.2,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990567729,0.00340744,2262.3,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990567930,7.00239376,2262.2,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990568127,2.52297388,2262.2,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990568326,7.00671648,2262.1,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990568627,2.52297388,2262.1,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990568931,2.43178922,2262.2,2261.1,2.43050554]
["bitfinex-derivatives","ETHF0:USTF0",1769990569228,38.27929121,2262.1,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990569441,9.6570252,2262.2,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990569442,4.48270605,2262.0,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990569633,38.28269865,2262.3,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990569832,0.00340744,2262.3,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990570033,4.48802164,2262.2,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990570231,4.48802164,2262.1,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990570528,38.28269865,2262.3,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990570529,0.00340744,2262.3,2261.1,2.42520263]
["bitfinex-derivatives","ETHF0:USTF0",1769990570833,2.52297388,2261.6,2261.1,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1769990571033,38.27929121,2261.9,2261.1,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1769990571235,40.71108043,2261.9,2261.1,0.00347627]
["bitfinex-derivatives","ETHF0:USTF0",1769990571436,2.52297388,2261.2,2260.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990571833,38.27929121,2261.7,2260.3,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990572034,38.27929121,2262.1,2260.3,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990572231,4.45838535,2262.0,2260.3,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990572535,0.00340744,2262.3,2260.3,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990572734,4.40373527,2262.2,2260.3,2.64787123]
["bitfinex-derivatives","ETHF0:USTF0",1769990572936,4.40365598,2262.1,2260.3,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990573134,4.40389643,2262.0,2260.3,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990573434,0.22464744,2262.3,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990573435,0.00340744,2262.3,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990574035,6.834815,2262.2,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990574229,4.40302578,2262.1,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990574432,0.00340744,2262.3,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990575037,2.43519666,2262.3,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990575234,4.40279045,2262.2,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990575429,4.40279045,2262.1,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990575636,2.43519666,2262.3,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990575937,6.83381743,2262.2,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990576133,4.40202821,2262.1,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990576437,0.00340744,2262.3,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990576637,4.40020905,2262.2,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990576839,2.43178922,2262.2,2260.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990577937,0.00340744,2262.3,2260.6,2.64313636]
["bitfinex-derivatives","ETHF0:USTF0",1769990578136,0.00340744,2262.3,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769990578137,2.43178922,2260.4,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769990578441,2.65325922,2260.0,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769990578641,6.82592462,2259.9,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769990578842,2.43178922,2259.7,2258.9,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1769990579132,2.43178922,2259.5,2258.9,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1769990579337,0.00470218,2259.7,2258.9,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1769990579537,2.4364914,2259.7,2258.9,0.00310982]
["bitfinex-derivatives","ETHF0:USTF0",1769990580339,2.4364914,2259.7,2258.1,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990580340,2.43178922,2259.5,2258.1,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990580537,2.43178922,2259.5,2258.4,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990580838,0.00470218,2259.7,2258.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990581039,0.00470218,2259.7,2258.6,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990581233,0.00470218,2259.7,2258.6,2.42666794]
["bitfinex-derivatives","ETHF0:USTF0",1769990581434,2.43178922,2260.8,2259.1,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990581634,2.43178922,2260.8,2259.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990582046,2.43178922,2260.8,2259.7,0.00470487]
["bitfinex-derivatives","ETHF0:USTF0",1769990582337,3.766,2261.7,2259.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769990582338,2.43178922,2261.3,2259.8,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990582535,2.43721274,2261.3,2259.8,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990582738,2.43721274,2261.3,2259.5,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990582931,2.43721274,2261.3,2259.9,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990583337,2.43178922,2261.1,2259.5,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990583538,2.43178922,2260.9,2259.5,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990583735,2.43721274,2261.3,2259.5,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990583937,2.43721274,2261.3,2259.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1769990583938,2.43721274,2261.3,2259.8,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990584138,2.43721274,2261.3,2259.8,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990584442,2.43721274,2261.3,2260.2,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990584642,2.43721274,2261.3,2260.2,2.42660354]
["bitfinex-derivatives","ETHF0:USTF0",1769990584836,2.43721274,2261.3,2260.2,0.00487718]
["bitfinex-derivatives","ETHF0:USTF0",1769990585237,2.65855274,2261.3,2260.2,0.00487718]
["bitfinex-derivatives","ETHF0:USTF0",1769990585442,2.43178922,2261.1,2260.2,0.000175]
["bitfinex-derivatives","ETHF0:USTF0",1769990585844,2.43178922,2261.1,2260.4,0.00470487]
["bitfinex-derivatives","ETHF0:USTF0",1769990586141,2.43178922,2261.1,2260.2,0.000175]
["bitfinex-derivatives","ETHF0:USTF0",1769990586336,0.00542352,2261.3,2260.2,2.42190136]
["bitfinex-derivatives","ETHF0:USTF0",1769990586535,0.00542352,2261.3,2260.5,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990586735,2.43721274,2261.3,2260.2,0.000175]
["bitfinex-derivatives","ETHF0:USTF0",1769990586941,2.43178922,2260.3,2257.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990587138,2.43178922,2260.1,2257.6,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990587339,2.43178922,2260.1,2257.9,2.42172636]
["bitfinex-derivatives","ETHF0:USTF0",1769990587643,2.43178922,2260.1,2257.9,2.42643123]
["bitfinex-derivatives","ETHF0:USTF0",1769990587846,2.43178922,2260.1,2258.4,2.42951388]
["bitfinex-derivatives","ETHF0:USTF0",1769990588139,4.33368156,2260.0,2258.4,2.4332349]
["bitfinex-derivatives","ETHF0:USTF0",1769990588346,2.54257462,2260.0,2258.4,2.42853003]
["bitfinex-derivatives","ETHF0:USTF0",1769990588540,2.54257462,2259.8,2258.4,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1769990588741,2.54257462,2259.8,2257.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990588742,2.54257462,2259.6,2257.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990588941,2.54257462,2259.2,2257.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990589143,2.54257462,2259.0,2257.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990589344,2.54257462,2259.3,2258.0,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990589543,2.54257462,2259.7,2258.0,2.42951388]
["bitfinex-derivatives","ETHF0:USTF0",1769990589842,2.54721504,2259.7,2258.4,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990590043,2.54721504,2259.7,2258.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990590244,2.54721504,2259.7,2258.5,2.42951388]
["bitfinex-derivatives","ETHF0:USTF0",1769990590442,2.54721504,2259.7,2258.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990590639,6.88094019,2259.6,2258.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769990590946,2.54257462,2259.4,2258.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769990591149,2.54257462,2259.2,2258.0,0.00483019]
["bitfinex-derivatives","ETHF0:USTF0",1769990591442,2.54257462,2259.0,2258.0,0.00483019]
["bitfinex-derivatives","ETHF0:USTF0",1769990591646,2.54257462,2258.8,2256.9,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990591845,38.27929121,2258.6,2256.9,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990592241,4.3405597,2258.5,2257.3,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990592447,40.82186583,2258.8,2257.3,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990592649,4.34389232,2258.7,2257.3,2.43335028]
["bitfinex-derivatives","ETHF0:USTF0",1769990592846,40.82186583,2258.8,2257.3,2.43335028]
["bitfinex-derivatives","ETHF0:USTF0",1769990592847,4.34389232,2258.6,2257.3,2.43335028]
["bitfinex-derivatives","ETHF0:USTF0",1769990593148,4.34389232,2258.5,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990593344,2.54257462,2258.3,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990593842,2.54257462,2258.1,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990594144,4.34859344,2258.0,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990594346,2.5463765,2258.1,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990594543,2.5463765,2258.1,2257.3,2.42864541]
["bitfinex-derivatives","ETHF0:USTF0",1769990594544,0.00380188,2258.1,2257.3,2.42864541]
["bitfinex-derivatives","ETHF0:USTF0",1769990594749,0.00380188,2258.1,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990595452,0.00380188,2258.1,2257.6,0.00470487]
["bitfinex-derivatives","ETHF0:USTF0",1769990595853,0.00380188,2258.1,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990596048,2.5463765,2258.1,2257.3,0.0038364]
["bitfinex-derivatives","ETHF0:USTF0",1769990596255,2.54257462,2257.6,2256.2,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990596553,2.54257462,2257.3,2255.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990596747,2.60990329,2257.6,2255.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990596951,2.60990329,2257.8,2255.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990597146,38.27929121,2257.9,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990597351,2.54257462,2258.0,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990597751,2.54257462,2257.8,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990597954,6.88682741,2257.7,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990598156,6.88700916,2257.6,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990598356,2.54257462,2257.3,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990598556,2.54257462,2257.1,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990598760,2.54257462,2256.9,2255.8,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1769990598950,2.54257462,2256.7,2255.8,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1769990599150,2.54257462,2257.1,2255.8,2.42917934]
["bitfinex-derivatives","ETHF0:USTF0",1769990600361,2.54257462,2256.9,2255.8,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1769990600558,2.54257462,2256.7,2255.8,0.00437033]
["bitfinex-derivatives","ETHF0:USTF0",1769990600762,2.54257462,2256.5,2255.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769990600961,2.54257462,2256.3,2254.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990601156,5.14295176,2256.1,2253.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769990601357,2.54257462,2255.9,2254.0,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990601762,2.54257462,2255.7,2254.0,2.4293069]
["bitfinex-derivatives","ETHF0:USTF0",1769990601964,2.54257462,2255.5,2254.0,2.4293069]
["bitfinex-derivatives","ETHF0:USTF0",1769990602263,2.54257462,2254.8,2253.2,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990602464,2.54257462,2254.8,2253.3,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990602855,2.54257462,2254.8,2253.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1769990603161,2.54257462,2254.6,2252.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990603362,2.54257462,2253.7,2251.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990603558,0.22208,2253.8,2251.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990603559,2.54257462,2253.5,2251.5,2.65127146]
["bitfinex-derivatives","ETHF0:USTF0",1769990603771,2.54257462,2253.5,2251.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990603965,2.54257462,2253.5,2251.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769990603966,2.54257462,2253.4,2251.4,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990604256,2.54257462,2252.9,2250.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990604461,2.54257462,2252.7,2250.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990604864,2.54257462,2252.3,2250.0,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990605061,2.54257462,2252.1,2250.0,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990605256,2.54257462,2252.1,2249.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769990605257,2.54257462,2252.1,2250.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990605460,2.54257462,2252.1,2249.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1769990605461,2.54257462,2252.1,2250.0,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990605661,2.54257462,2251.9,2250.0,2.43032433]
["bitfinex-derivatives","ETHF0:USTF0",1769990605862,2.76484462,2251.9,2250.0,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1769990606059,2.54257462,2251.7,2250.0,0.00551532]
["bitfinex-derivatives","ETHF0:USTF0",1769990606265,2.54257462,2250.4,2248.1,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990606460,2.54257462,2249.6,2247.2,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990606759,2.54257462,2249.4,2246.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990607059,2.54257462,2249.4,2247.0,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990607259,2.54719011,2249.4,2247.2,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990607460,2.54719011,2249.4,2247.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990607657,0.00461549,2249.4,2248.2,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990607964,2.54257462,2250.2,2248.9,0.22646245]
["bitfinex-derivatives","ETHF0:USTF0",1769990608165,2.54257462,2250.2,2248.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990608468,2.76504462,2249.8,2247.3,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990608765,2.54779388,2249.8,2247.3,2.42887395]
["bitfinex-derivatives","ETHF0:USTF0",1769990608961,2.54779388,2249.8,2247.7,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990608962,0.00521926,2249.8,2247.7,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990609164,0.00521926,2249.8,2248.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990609356,2.54257462,2250.3,2248.7,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990609562,2.54257462,2250.3,2248.9,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990609766,2.54257462,2251.3,2249.1,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990610458,2.54832834,2251.3,2249.1,2.42900179]
["bitfinex-derivatives","ETHF0:USTF0",1769990610663,2.54832834,2251.3,2249.8,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990610858,2.54832834,2251.3,2249.9,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990611059,2.54832834,2251.3,2249.9,2.65127146]
["bitfinex-derivatives","ETHF0:USTF0",1769990611365,2.54832834,2251.3,2249.2,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990611564,2.54832834,2251.3,2249.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990612067,2.54832834,2251.3,2249.9,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990612256,2.54832834,2251.3,2250.0,6.42180901]
["bitfinex-derivatives","ETHF0:USTF0",1769990612457,0.00575372,2251.3,2250.1,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990612657,0.00575372,2251.3,2250.2,0.22646245]
["bitfinex-derivatives","ETHF0:USTF0",1769990612859,2.41693942,2251.2,2249.7,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769990613060,2.41693942,2251.2,2249.1,2.42900179]
["bitfinex-derivatives","ETHF0:USTF0",1769990613459,0.00575372,2251.3,2249.9,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990613664,0.00575372,2251.3,2250.1,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990613971,2.41693942,2253.3,2251.3,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990614166,3.998,2254.4,2251.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990614362,2.41693942,2254.3,2251.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990614662,2.41693942,2254.3,2252.1,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990614867,2.42255467,2254.3,2252.3,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990615068,2.42255467,2254.3,2252.7,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990615367,0.00561525,2254.3,2253.2,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990615561,2.45695972,2255.1,2253.6,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990615765,2.45695972,2255.1,2252.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990615961,2.45695972,2255.1,2252.7,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990616364,2.45695972,2255.1,2252.9,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990616563,2.46199567,2255.1,2253.5,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990616764,2.46199567,2255.1,2253.7,2.42480901]
["bitfinex-derivatives","ETHF0:USTF0",1769990616964,2.46199567,2255.1,2253.7,4.00193809]
["bitfinex-derivatives","ETHF0:USTF0",1769990617667,2.52071299,2256.0,2254.3,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990617870,0.22196456,2256.3,2254.9,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990618068,2.74267755,2256.3,2255.0,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990618368,2.74267755,2256.3,2254.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769990618768,2.74816054,2256.3,2254.9,6.54450068]
["bitfinex-derivatives","ETHF0:USTF0",1769990618964,0.22744755,2256.3,2255.0,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990619272,2.74816054,2256.3,2254.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1769990619468,2.74816054,2256.3,2254.9,6.54450068]
["bitfinex-derivatives","ETHF0:USTF0",1769990619670,2.74816054,2256.3,2253.7,0.00393809]
["bitfinex-derivatives","ETHF0:USTF0",1769990619871,2.52071299,2255.2,2253.7,0.00393809]
["bitfinex-derivatives","ETHF0:USTF0",1769990620169,2.52071299,2255.1,2253.1,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990620466,2.52071299,2255.1,2253.1,2.76734788]
["bitfinex-derivatives","ETHF0:USTF0",1769990620769,2.52071299,2255.1,2253.4,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990621165,2.52071299,2255.1,2253.4,0.00444842]
["bitfinex-derivatives","ETHF0:USTF0",1769990621971,2.52071299,2254.7,2252.6,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990622165,2.52071299,2254.5,2252.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769990622366,2.52071299,2254.3,2252.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769990622568,2.52071299,2254.0,2252.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769990622770,2.52071299,2253.7,2251.8,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990622967,2.52497283,2253.7,2251.8,2.55024939]
["bitfinex-derivatives","ETHF0:USTF0",1769990623371,2.52497283,2253.7,2251.8,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1769990623568,2.52071299,2253.5,2251.9,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990623769,2.52071299,2253.5,2251.8,0.00374871]
["bitfinex-derivatives","ETHF0:USTF0",1769990623970,2.52071299,2252.5,2250.4,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990624174,2.52071299,2252.5,2248.9,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990624175,2.52071299,2252.1,2248.9,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990624376,2.52071299,2251.5,2248.9,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990624575,2.52071299,2251.3,2248.9,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990624872,2.70206817,2251.1,2248.9,0.0034993]
["bitfinex-derivatives","ETHF0:USTF0",1769990625072,2.47974817,2250.9,2248.9,0.0034993]
["bitfinex-derivatives","ETHF0:USTF0",1769990625269,2.47624887,2250.2,2248.1,2.54650068]
["bitfinex-derivatives","ETHF0:USTF0",1769990625470,2.47624887,2250.0,2248.1,2.76734788]
["bitfinex-derivatives","ETHF0:USTF0",1769990625676,2.47624887,2250.0,2248.2,0.2208472]
["bitfinex-derivatives","ETHF0:USTF0",1769990625976,2.47624887,2250.0,2248.5,0.2208472]
["bitfinex-derivatives","ETHF0:USTF0",1769990626176,2.386635,2250.5,2248.5,2.39381926]
["bitfinex-derivatives","ETHF0:USTF0",1769990626376,2.386635,2250.5,2248.7,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990626672,2.386635,2250.3,2248.5,0.00368628]
["bitfinex-derivatives","ETHF0:USTF0",1769990626973,2.386635,2249.8,2248.5,0.00368628]
["bitfinex-derivatives","ETHF0:USTF0",1769990627568,2.386635,2250.4,2248.6,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990628076,2.386635,2250.2,2248.5,0.00368628]
["bitfinex-derivatives","ETHF0:USTF0",1769990628270,2.386635,2250.0,2248.5,0.00368628]
["bitfinex-derivatives","ETHF0:USTF0",1769990629173,2.609065,2250.0,2248.5,0.00368628]
["bitfinex-derivatives","ETHF0:USTF0",1769990629374,2.23390571,2249.7,2248.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1769990629573,2.23390571,2249.7,2244.3,7.63602867]
["bitfinex-derivatives","ETHF0:USTF0",1769990629574,2.23390571,2248.4,2246.3,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990629775,2.23390571,2248.2,2246.3,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990630376,2.23840972,2248.2,2246.3,2.39589961]
["bitfinex-derivatives","ETHF0:USTF0",1769990630775,2.1998243,2248.0,2246.3,2.39589961]
["bitfinex-derivatives","ETHF0:USTF0",1769990631268,0.00450401,2248.2,2246.3,2.39589961]
["bitfinex-derivatives","ETHF0:USTF0",1769990631474,0.00450401,2248.2,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990632275,2.1998243,2249.2,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990632478,2.20432831,2249.6,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990632879,4.001,2249.9,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990633077,2.36881337,2250.0,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990633378,2.37415203,2250.0,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990633772,2.14638337,2249.7,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990633982,2.36889337,2249.2,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990634279,0.22253,2249.0,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990634479,2.36891337,2249.0,2246.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990634681,2.5195865,2247.8,2246.3,0.00576663]
["bitfinex-derivatives","ETHF0:USTF0",1769990634880,2.52329238,2247.8,2246.3,0.00576663]
["bitfinex-derivatives","ETHF0:USTF0",1769990635272,2.2969265,2247.1,2245.0,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990635478,2.5196865,2246.7,2244.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990635680,4.003,2246.6,2244.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990635873,2.2969265,2246.5,2244.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990636074,2.2969265,2246.3,2244.0,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990636275,2.2969265,2246.1,2244.0,0.00352569]
["bitfinex-derivatives","ETHF0:USTF0",1769990636479,2.29543944,2245.5,2244.0,0.00352569]
["bitfinex-derivatives","ETHF0:USTF0",1769990636684,2.29543944,2245.3,2244.0,0.00352569]
["bitfinex-derivatives","ETHF0:USTF0",1769990636885,2.29543944,2245.3,2241.8,31.847]
["bitfinex-derivatives","ETHF0:USTF0",1769990636886,2.29543944,2245.3,2242.9,2.40179351]
["bitfinex-derivatives","ETHF0:USTF0",1769990637083,2.0808818,2244.6,2242.9,0.01166053]
["bitfinex-derivatives","ETHF0:USTF0",1769990637283,2.60037714,2245.2,2242.9,0.01166053]
["bitfinex-derivatives","ETHF0:USTF0",1769990637284,2.3038718,2244.4,2242.9,0.01166053]
["bitfinex-derivatives","ETHF0:USTF0",1769990637585,2.0808818,2244.4,2242.9,0.01166053]
["bitfinex-derivatives","ETHF0:USTF0",1769990637884,2.08414411,2244.4,2242.9,0.01595747]
["bitfinex-derivatives","ETHF0:USTF0",1769990638081,2.08414411,2244.4,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990638277,2.08414411,2244.4,2242.9,0.01595747]
["bitfinex-derivatives","ETHF0:USTF0",1769990639187,0.00326231,2244.4,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990640278,2.07573949,2245.0,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990640477,2.07573949,2245.9,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990641285,2.02593186,2245.7,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990641579,0.00408933,2245.7,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990642285,2.25288119,2245.7,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990642587,2.01289448,2245.5,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990642784,0.00408933,2245.7,2242.9,2.40609045]
["bitfinex-derivatives","ETHF0:USTF0",1769990644485,0.22276,2246.7,2243.3,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990644682,2.01289448,2246.9,2243.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990644885,2.28050766,2247.4,2243.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990645283,0.2227,2247.3,2243.5,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990645481,0.2227,2247.3,2244.1,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990645482,0.22802011,2247.3,2244.1,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990645690,0.00532011,2247.3,2244.4,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990646088,0.00532011,2247.3,2245.0,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990646387,2.05781766,2248.4,2245.2,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990646595,0.22266,2247.7,2245.4,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990646890,2.10014534,2247.6,2245.4,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990647096,0.2227,2247.3,2245.4,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990647284,0.00408676,2247.3,2245.4,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990647689,0.22263,2248.1,2245.4,2.39013298]
["bitfinex-derivatives","ETHF0:USTF0",1769990648486,2.1069226,2249.2,2245.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990648685,0.00491031,2249.2,2246.6,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990648894,0.00491031,2249.2,2246.6,2.37139701]
["bitfinex-derivatives","ETHF0:USTF0",1769990649490,0.00491031,2249.2,2247.7,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990649784,0.00491031,2249.2,2247.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990650386,0.00408933,2248.7,2247.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990650586,0.00408933,2248.6,2247.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990650789,0.00491031,2249.2,2247.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990650985,2.12616702,2250.0,2247.9,2.5889072]
["bitfinex-derivatives","ETHF0:USTF0",1769990651189,2.35345733,2250.5,2248.3,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990651389,2.13107733,2250.5,2248.6,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990651583,2.13107733,2250.3,2247.8,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1769990651789,2.13107733,2250.1,2248.4,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990652086,0.00408933,2249.7,2248.4,2.37097589]
["bitfinex-derivatives","ETHF0:USTF0",1769990652391,0.00408933,2249.4,2248.4,2.37097589]
["bitfinex-derivatives","ETHF0:USTF0",1769990652589,2.13107733,2249.8,2248.4,2.37097589]
["bitfinex-derivatives","ETHF0:USTF0",1769990652984,0.00341471,2250.1,2248.4,2.37097589]
["bitfinex-derivatives","ETHF0:USTF0",1769990653392,0.00341471,2250.1,2248.6,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990653589,0.00341471,2250.1,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990653792,0.00750404,2250.1,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990653993,0.00408933,2249.9,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990654293,0.00341471,2250.1,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990654494,2.12622053,2251.0,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990654697,0.22196456,2251.3,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990654891,4.28621568,2251.2,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990655097,0.22196456,2251.3,2248.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990655499,0.22769671,2251.3,2249.0,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990655698,0.22769671,2251.3,2249.1,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990655997,0.22769671,2251.3,2250.1,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990656298,2.3378103,2252.7,2250.7,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990656498,2.5600103,2252.4,2250.7,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990656797,0.00408933,2251.9,2250.7,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990656998,2.3378103,2252.4,2250.7,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990657194,2.3378103,2252.1,2250.7,0.00461036]
["bitfinex-derivatives","ETHF0:USTF0",1769990657493,0.00408933,2252.3,2250.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990657700,0.00408933,2251.9,2250.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990657900,0.00408933,2251.5,2250.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769990658096,2.3378103,2252.0,2250.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769990658304,0.00408933,2251.5,2250.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769990658798,2.3378103,2252.0,2250.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1769990659199,0.00388024,2252.4,2250.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990659200,2.34169054,2252.4,2250.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990659599,0.00388024,2252.4,2250.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990659801,2.3378103,2253.8,2252.0,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990660003,2.3378103,2253.8,2252.2,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990660799,2.34113872,2253.8,2252.2,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990661096,0.00332842,2253.8,2252.4,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990661396,2.3378103,2255.3,2253.4,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990661600,2.3378103,2255.3,2253.6,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990662101,2.3378103,2255.7,2253.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990662293,2.34122188,2255.7,2253.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990662496,2.56309188,2255.7,2253.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990662693,2.3378103,2255.4,2253.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990662997,0.00341158,2255.7,2253.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990663302,0.00341158,2255.7,2254.1,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990663500,0.22196456,2256.3,2254.6,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990663697,0.22196456,2256.3,2254.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990664597,2.3378103,2257.6,2255.1,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990664804,2.3378103,2258.0,2255.7,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990664999,2.3378103,2258.0,2255.9,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990665194,2.3378103,2258.0,2256.1,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990665499,2.3378103,2257.7,2256.1,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990665694,2.34169461,2257.7,2256.1,0.0045815]
["bitfinex-derivatives","ETHF0:USTF0",1769990666702,2.5595003,2257.5,2256.1,0.0045815]
["bitfinex-derivatives","ETHF0:USTF0",1769990666900,2.3378103,2257.0,2255.2,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990667200,2.5595503,2257.0,2255.2,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990667402,4.72926626,2257.7,2255.2,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990667403,2.3378103,2257.4,2255.2,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990667998,2.3378103,2257.2,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990668202,2.3378103,2257.0,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990668803,2.5595503,2257.0,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990669002,2.3378103,2256.8,2255.2,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769990669799,2.3378103,2256.5,2255.2,0.00476388]
["bitfinex-derivatives","ETHF0:USTF0",1769990670404,2.3378103,2256.9,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990671206,4.72926626,2257.7,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990671207,2.3378103,2257.6,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990671406,0.00388431,2257.7,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990671407,2.3378103,2257.4,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990671710,2.5595303,2257.2,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990672109,2.3378103,2257.2,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990672506,2.5595303,2257.2,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990673414,2.34169461,2257.7,2255.2,2.37104108]
["bitfinex-derivatives","ETHF0:USTF0",1769990673609,2.34169461,2257.7,2255.2,2.59295108]
["bitfinex-derivatives","ETHF0:USTF0",1769990674009,0.00388431,2257.7,2255.6,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990674206,0.00388431,2257.7,2256.1,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990674406,2.3378103,2257.5,2255.3,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990674611,0.00388431,2257.7,2255.3,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990674612,2.3378103,2257.2,2255.3,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990675011,0.22172,2257.3,2255.3,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990675207,2.3378103,2257.6,2255.4,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990676211,2.3378103,2257.6,2255.4,2.5881672]
["bitfinex-derivatives","ETHF0:USTF0",1769990676413,0.00388431,2257.7,2255.6,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990676812,0.00388431,2257.7,2255.8,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990677014,0.00388431,2257.7,2256.0,2.3662772]
["bitfinex-derivatives","ETHF0:USTF0",1769990678111,0.00388431,2257.7,2256.0,2.5881072]
["bitfinex-derivatives","ETHF0:USTF0",1769990678313,0.00388431,2257.7,2256.2,2.62872853]
["bitfinex-derivatives","ETHF0:USTF0",1769990678614,2.75500967,2258.9,2256.5,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990678810,2.75506967,2258.3,2256.5,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990679011,2.53345967,2258.9,2256.5,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990679212,2.53345967,2258.9,2256.7,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990679414,2.75500967,2258.9,2256.7,2.62867853]
["bitfinex-derivatives","ETHF0:USTF0",1769990679605,2.53684655,2258.9,2256.9,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990679812,2.53684655,2258.9,2257.1,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990680007,0.00338688,2258.9,2257.3,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990680208,0.22147,2259.7,2257.7,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990680514,0.22147,2259.7,2258.0,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990680709,2.75491967,2259.9,2258.2,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990680907,2.53345967,2259.9,2258.2,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990681110,2.53677056,2259.9,2258.2,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990681311,2.53345967,2259.8,2258.2,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990681919,2.53677056,2259.9,2258.2,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990682618,2.75822056,2259.9,2258.2,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990682814,2.75822056,2259.9,2258.4,2.62850853]
["bitfinex-derivatives","ETHF0:USTF0",1769990682815,0.00331089,2259.9,2258.4,2.62850853]
["bitfinex-derivatives","ETHF0:USTF0",1769990683013,0.00331089,2259.9,2258.3,4.72538195]
["bitfinex-derivatives","ETHF0:USTF0",1769990683014,2.53345967,2260.8,2258.6,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990683210,2.53345967,2260.8,2258.1,4.35241783]
["bitfinex-derivatives","ETHF0:USTF0",1769990683211,2.53345967,2261.2,2259.1,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990683417,0.22196456,2261.3,2259.4,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990683616,0.22196456,2261.3,2259.8,7.13229048]
["bitfinex-derivatives","ETHF0:USTF0",1769990683820,2.53345967,2262.6,2260.4,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990684018,2.53345967,2262.6,2259.8,4.72538195]
["bitfinex-derivatives","ETHF0:USTF0",1769990684019,2.75464967,2262.6,2260.6,2.40690853]
["bitfinex-derivatives","ETHF0:USTF0",1769990684217,0.43190422,2261.0,2259.0,2.44524098]
["bitfinex-derivatives","ETHF0:USTF0",1769990684413,0.21055422,2261.2,2259.0,2.44524098]
["bitfinex-derivatives","ETHF0:USTF0",1769990684620,0.21055422,2261.2,2259.1,2.48044148]
["bitfinex-derivatives","ETHF0:USTF0",1769990684817,4.72538195,2261.5,2259.1,2.48044148]
["bitfinex-derivatives","ETHF0:USTF0",1769990684818,0.36153323,2260.7,2259.1,2.48044148]
["bitfinex-derivatives","ETHF0:USTF0",1769990685315,0.36719652,2260.7,2259.1,2.48489166]
["bitfinex-derivatives","ETHF0:USTF0",1769990685621,0.14015323,2260.6,2259.1,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1769990685816,0.14015323,2260.6,2259.1,2.48489166]
["bitfinex-derivatives","ETHF0:USTF0",1769990686021,0.22704329,2260.7,2259.1,2.48489166]
["bitfinex-derivatives","ETHF0:USTF0",1769990686517,0.00566329,2260.7,2259.1,2.48489166]
["bitfinex-derivatives","ETHF0:USTF0",1769990686722,0.00566329,2260.7,2259.1,2.70641166]
["bitfinex-derivatives","ETHF0:USTF0",1769990687020,0.00566329,2260.7,2259.3,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990687220,6.56429349,2262.1,2259.6,0.22148]
["bitfinex-derivatives","ETHF0:USTF0",1769990687517,0.22133,2261.2,2259.7,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990688213,4.25033077,2261.1,2259.7,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990688413,4.25033077,2261.0,2259.7,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990688619,0.22624762,2261.2,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990688821,4.94675195,2260.8,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990689116,3.989,2261.0,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990689322,4.26529184,2260.9,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990689522,4.26529184,2260.8,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990689722,2.79288456,2261.0,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990689922,4.26532342,2260.9,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990690124,4.26532342,2260.8,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990690314,2.79288456,2261.0,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990690519,4.2725932,2260.9,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990690717,4.2725932,2260.8,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990690923,0.2214,2260.5,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990691218,4.2725932,2260.4,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990691423,2.57153456,2260.7,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990691723,4.27975064,2260.6,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990691917,2.57153456,2260.8,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990692119,4.2796825,2260.8,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990692318,2.57153456,2261.1,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990692625,6.85309876,2261.0,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990692924,6.85309876,2260.9,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990693121,4.2815642,2260.8,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990693317,2.57153456,2260.5,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990693522,6.85309876,2260.5,2259.2,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990693825,0.22142,2260.3,2259.1,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1769990694020,0.22144,2260.1,2259.1,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1769990694221,2.79297456,2260.1,2259.1,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1769990694419,4.2815642,2260.0,2259.1,0.00445018]
["bitfinex-derivatives","ETHF0:USTF0",1769990694616,4.2815642,2260.0,2257.6,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990694617,0.22147,2259.8,2257.6,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990694824,2.79300456,2259.8,2257.6,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990695014,4.2815642,2259.7,2257.6,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990695216,4.2815642,2259.7,2257.6,2.76915107]
["bitfinex-derivatives","ETHF0:USTF0",1769990695422,2.57153456,2260.0,2257.9,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990695619,4.28776728,2259.9,2257.9,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990695825,4.28776728,2259.8,2257.9,2.55311704]
["bitfinex-derivatives","ETHF0:USTF0",1769990696122,2.57153456,2260.0,2257.9,2.55311704]
["bitfinex-derivatives","ETHF0:USTF0",1769990696525,2.57153456,2260.2,2258.4,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990696721,2.57153456,2260.9,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990697220,4.28787998,2260.8,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990697420,4.28787998,2260.7,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990697725,2.57153456,2260.9,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990697726,4.2753632,2260.6,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990697925,2.79289456,2260.9,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990698125,4.27531991,2260.8,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990698326,4.27531991,2260.7,2258.8,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990698626,2.57153456,2261.0,2259.0,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990698927,0.00491762,2261.2,2258.9,4.94693195]
["bitfinex-derivatives","ETHF0:USTF0",1769990698928,0.00491762,2261.2,2259.5,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990699222,0.00491762,2261.2,2259.7,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990699520,0.00491762,2261.2,2259.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1769990699521,0.00491762,2261.2,2259.9,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990700427,2.79289456,2260.9,2259.9,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990700625,4.28607883,2260.8,2259.9,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990700827,0.00491762,2261.2,2259.9,2.54747107]
["bitfinex-derivatives","ETHF0:USTF0",1769990701021,2.60490939,2262.2,2260.9,0.22135]
["bitfinex-derivatives","ETHF0:USTF0",1769990701218,2.33292114,2263.3,2261.4,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990701428,2.33292114,2263.1,2261.4,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990701625,2.33292114,2262.7,2261.4,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990701821,2.33292114,2262.7,2261.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769990701822,2.33292114,2262.2,2261.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1769990702124,6.0744309,2262.0,2261.1,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990702320,6.0744309,2261.6,2261.0,3.98952333]
["bitfinex-derivatives","ETHF0:USTF0",1769990702527,6.0744309,2261.6,2260.3,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990702727,0.00505337,2262.2,2260.3,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990703227,2.33292114,2262.1,2260.3,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990703425,8.40735204,2261.7,2260.3,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990703626,2.55422114,2261.5,2260.3,0.00437812]
["bitfinex-derivatives","ETHF0:USTF0",1769990703921,2.33292114,2261.5,2260.3,0.00437812]
["bitfinex-derivatives","ETHF0:USTF0",1769990704125,6.0744309,2261.2,2260.3,0.00437812]
["bitfinex-derivatives","ETHF0:USTF0",1769990704522,6.0744309,2261.2,2259.1,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990704523,6.0744309,2260.6,2259.1,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990704723,2.33292114,2261.2,2259.1,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990705028,2.33292114,2260.9,2259.1,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990705225,2.33292114,2260.5,2259.1,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990705524,0.00484322,2260.5,2259.1,2.51255407]
["bitfinex-derivatives","ETHF0:USTF0",1769990706023,2.33292114,2261.4,2259.6,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990706227,2.33292114,2261.4,2259.9,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990706426,2.33292114,2261.0,2259.2,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990706623,2.55429114,2260.8,2259.2,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990706827,2.33292114,2261.3,2259.2,2.73076805]
["bitfinex-derivatives","ETHF0:USTF0",1769990707026,2.33292114,2261.3,2259.9,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990707027,0.00474066,2261.3,2259.9,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990707320,0.00474066,2261.3,2259.8,4.72538195]
["bitfinex-derivatives","ETHF0:USTF0",1769990707321,2.33292114,2262.7,2260.7,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990707528,2.33292114,2262.7,2261.0,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990707731,2.45232417,2262.5,2261.0,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990707930,8.52675507,2262.2,2261.0,2.50924805]
["bitfinex-derivatives","ETHF0:USTF0",1769990708222,0.22128,2261.7,2261.0,0.00350312]
["bitfinex-derivatives","ETHF0:USTF0",1769990708427,2.67361417,2261.6,2260.0,6.31577674]
["bitfinex-derivatives","ETHF0:USTF0",1769990708625,2.67361417,2261.6,2260.1,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990708826,5.11546942,2262.0,2260.1,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990709026,2.45573183,2262.2,2260.5,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990709331,2.45573183,2262.2,2260.5,2.33503628]
["bitfinex-derivatives","ETHF0:USTF0",1769990709821,8.52675507,2262.1,2260.5,2.33503628]
["bitfinex-derivatives","ETHF0:USTF0",1769990710026,0.00340766,2262.2,2260.5,2.33503628]
["bitfinex-derivatives","ETHF0:USTF0",1769990710530,5.11546942,2263.4,2261.3,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990710730,5.11546942,2263.6,2262.0,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990711023,5.11546942,2264.2,2262.5,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990711225,5.11546942,2264.6,2263.0,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990711421,5.11546942,2264.6,2263.5,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990711422,0.0057111,2264.6,2263.5,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990711734,2.45232417,2264.6,2263.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769990712131,6.0744309,2264.1,2263.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1769990712326,2.20947892,2264.0,2262.3,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990712531,2.21944742,2263.9,2262.3,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990712930,6.07047702,2263.9,2262.3,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990713328,0.00502392,2263.9,2262.3,2.33550097]
["bitfinex-derivatives","ETHF0:USTF0",1769990713524,0.00502392,2263.9,2262.3,0.00472423]
["bitfinex-derivatives","ETHF0:USTF0",1769990713726,0.22091,2265.5,2263.6,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990713727,2.22228099,2265.5,2263.6,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990714031,2.22228099,2265.4,2263.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990714228,2.22228099,2265.3,2263.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990714425,6.07047702,2265.0,2263.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990714629,6.07047702,2264.7,2263.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990714827,2.28741917,2265.0,2263.4,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990715123,2.28339912,2264.7,2262.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1769990715322,2.28741917,2265.0,2262.9,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990715522,6.07047702,2264.8,2262.9,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990715725,2.28339912,2264.7,2262.9,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990716125,0.00402005,2265.0,2262.9,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990716325,2.28339912,2264.9,2262.9,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990716526,0.00402005,2265.0,2263.2,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990716727,0.00402005,2265.0,2263.4,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990717430,0.22196456,2266.4,2263.9,0.22105]
["bitfinex-derivatives","ETHF0:USTF0",1769990717630,0.22196456,2266.4,2264.5,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990717830,0.22196456,2266.4,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990718030,0.22084,2266.3,2264.4,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990718335,6.07047702,2265.8,2264.4,2.33507641]
["bitfinex-derivatives","ETHF0:USTF0",1769990718526,2.36795803,2265.6,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990718732,5.11546942,2266.2,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990718733,2.14705803,2266.1,2264.4,2.33507641]
["bitfinex-derivatives","ETHF0:USTF0",1769990719029,0.00455547,2266.3,2264.4,2.33507641]
["bitfinex-derivatives","ETHF0:USTF0",1769990719234,2.1516135,2266.3,2264.4,2.33507641]
["bitfinex-derivatives","ETHF0:USTF0",1769990719435,6.07047702,2265.6,2264.4,2.33507641]
["bitfinex-derivatives","ETHF0:USTF0",1769990719729,6.07047702,2264.8,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990720029,2.14705803,2266.1,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990720228,3.52183864,2265.4,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990720432,2.45232417,2265.7,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990720433,3.52183864,2265.6,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990720634,2.45232417,2265.4,2264.4,0.00429967]
["bitfinex-derivatives","ETHF0:USTF0",1769990720934,2.45232417,2265.6,2263.5,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990721230,2.45232417,2266.2,2263.5,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990721430,2.45232417,2266.2,2263.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990721632,0.00455547,2266.3,2264.6,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990721932,0.00455547,2266.3,2265.0,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990722130,2.45232417,2266.2,2265.0,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990722330,0.00455547,2266.3,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990722531,3.52639411,2266.3,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990722734,0.00455547,2266.3,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990723136,3.52183864,2266.1,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990723434,3.52183864,2265.8,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990723631,2.45687964,2266.3,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990723830,0.00455547,2266.3,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990725138,2.45687964,2266.3,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990725340,3.52183864,2266.0,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990725840,2.45687964,2266.3,2264.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990726139,2.45232417,2265.9,2264.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990726335,3.52183864,2265.7,2264.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990726535,3.52183864,2265.5,2264.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990726939,3.52183864,2265.3,2264.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990727135,3.52183864,2265.5,2264.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990727541,3.52183864,2265.3,2264.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990727743,3.52183864,2265.5,2264.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1769990728234,2.67334417,2264.4,2262.6,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990728432,2.45232417,2264.8,2262.6,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990728638,2.45232417,2264.6,2262.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990728935,2.45232417,2264.4,2262.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990729133,5.97416281,2263.9,2262.8,0.00426787]
["bitfinex-derivatives","ETHF0:USTF0",1769990729335,3.52183864,2263.6,2262.7,2.76026787]
["bitfinex-derivatives","ETHF0:USTF0",1769990729634,2.45232417,2264.1,2262.7,2.76026787]
["bitfinex-derivatives","ETHF0:USTF0",1769990729831,0.2260188,2264.4,2263.0,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990729832,0.0049988,2264.4,2263.0,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990730037,2.45232417,2265.0,2263.4,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990730537,2.45232417,2265.3,2263.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990730740,2.67325417,2265.3,2263.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990730939,2.45232417,2265.3,2263.6,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990731140,2.45578977,2265.3,2263.6,2.33639056]
["bitfinex-derivatives","ETHF0:USTF0",1769990731440,3.52183864,2264.6,2263.6,2.33639056]
["bitfinex-derivatives","ETHF0:USTF0",1769990731640,0.0034656,2265.3,2263.6,2.55748056]
["bitfinex-derivatives","ETHF0:USTF0",1769990731937,0.0034656,2265.3,2264.2,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990732239,3.52183864,2265.0,2264.2,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990732440,2.45578977,2265.3,2263.7,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990732640,2.45232417,2264.4,2263.6,0.00561382]
["bitfinex-derivatives","ETHF0:USTF0",1769990732841,5.97416281,2264.1,2262.8,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990733043,2.45232417,2263.8,2262.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990733238,2.45232417,2263.7,2262.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990733432,3.52183864,2263.0,2262.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990733636,3.52183864,2262.7,2261.9,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990733833,3.52183864,2263.4,2261.9,2.33077674]
["bitfinex-derivatives","ETHF0:USTF0",1769990734034,0.04151741,2263.9,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990734234,2.5426,2263.4,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990734434,3.52183864,2263.1,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990734637,3.52183864,2262.7,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990734835,2.5426,2263.4,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990735036,3.52183864,2263.1,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990735241,3.52183864,2263.3,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990735443,2.54631321,2263.4,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990735842,3.52183864,2263.0,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990736243,3.52183864,2262.8,2261.9,2.33452605]
["bitfinex-derivatives","ETHF0:USTF0",1769990736440,0.07576239,2263.1,2261.9,0.00374931]
["bitfinex-derivatives","ETHF0:USTF0",1769990736640,2.76742321,2263.4,2261.9,2.52020692]
["bitfinex-derivatives","ETHF0:USTF0",1769990737048,3.52183864,2263.0,2261.9,2.52020692]
["bitfinex-derivatives","ETHF0:USTF0",1769990737243,2.54631321,2263.4,2261.9,2.52020692]
["bitfinex-derivatives","ETHF0:USTF0",1769990737548,0.05719215,2264.0,2261.9,2.52020692]
["bitfinex-derivatives","ETHF0:USTF0",1769990737549,0.05719215,2264.5,2261.9,2.52020692]
["bitfinex-derivatives","ETHF0:USTF0",1769990737744,2.34302461,2264.9,2262.6,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990737944,2.34302461,2264.9,2261.9,0.00021007]
["bitfinex-derivatives","ETHF0:USTF0",1769990737945,38.83942471,2265.1,2263.1,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990738144,2.34302461,2265.3,2263.1,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990738351,3.52183864,2264.8,2263.3,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990738649,2.34302461,2264.6,2263.3,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990738849,2.34302461,2264.6,2262.8,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990738850,2.56404461,2264.4,2262.8,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990739042,6.08588325,2264.4,2262.8,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990739242,38.83942471,2264.5,2262.8,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990739446,0.00540807,2264.8,2263.1,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990739648,2.34302461,2265.6,2263.6,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990740143,38.83942471,2265.8,2264.0,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990740451,0.22196456,2266.4,2264.7,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990740652,2.34302461,2266.2,2264.8,6.37346554]
["bitfinex-derivatives","ETHF0:USTF0",1769990740948,3.52183864,2265.8,2264.8,6.37346554]
["bitfinex-derivatives","ETHF0:USTF0",1769990741251,3.52183864,2265.7,2264.8,6.37346554]
["bitfinex-derivatives","ETHF0:USTF0",1769990741456,41.18244932,2266.0,2264.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990741746,38.83942471,2266.0,2264.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990741951,0.22689003,2266.4,2264.9,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990742145,3.74872867,2266.4,2264.9,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990742446,3.52183864,2266.3,2264.9,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990742845,0.22689003,2266.4,2264.9,2.39546554]
["bitfinex-derivatives","ETHF0:USTF0",1769990743645,2.56386461,2266.2,2264.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990743844,2.34302461,2265.9,2264.7,0.00559125]
["bitfinex-derivatives","ETHF0:USTF0",1769990744044,38.83942471,2266.1,2264.7,2.40105679]
["bitfinex-derivatives","ETHF0:USTF0",1769990744247,3.52183864,2265.7,2264.7,2.40105679]
["bitfinex-derivatives","ETHF0:USTF0",1769990744447,2.34302461,2266.0,2264.7,0.00559125]
["bitfinex-derivatives","ETHF0:USTF0",1769990744651,3.52183864,2265.4,2264.7,0.00559125]
["bitfinex-derivatives","ETHF0:USTF0",1769990744852,3.52183864,2265.2,2264.7,0.00559125]
["bitfinex-derivatives","ETHF0:USTF0",1769990745151,2.34302461,2265.9,2264.7,0.00559125]
["bitfinex-derivatives","ETHF0:USTF0",1769990745354,3.52183864,2265.2,2264.7,0.00559125]
["bitfinex-derivatives","ETHF0:USTF0",1769990745648,3.52183864,2265.2,2263.9,6.37346554]
["bitfinex-derivatives","ETHF0:USTF0",1769990745854,38.83942471,2265.5,2264.0,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990746053,2.36223146,2265.6,2264.0,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990746247,2.36223146,2265.6,2262.7,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1769990746248,0.22096,2265.0,2262.5,3.83416126]
["bitfinex-derivatives","ETHF0:USTF0",1769990746453,38.83942471,2265.3,2263.6,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990746652,41.20165617,2265.4,2263.6,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990746849,38.83942471,2265.4,2263.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990747048,38.83942471,2266.0,2263.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990747249,41.20165617,2266.1,2263.8,2.66406646]
["bitfinex-derivatives","ETHF0:USTF0",1769990747443,2.36223146,2265.8,2263.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990747653,5.8840701,2265.7,2263.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990747850,3.52183864,2265.6,2263.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990748050,3.52183864,2265.5,2263.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990748550,3.52183864,2264.9,2263.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990748751,3.52183864,2264.6,2263.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769990749050,0.004394,2264.6,2263.7,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990749249,0.004394,2264.6,2263.3,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990749250,3.52183864,2263.9,2263.3,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990749553,2.36662546,2264.6,2262.7,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990749554,3.52183864,2264.4,2262.7,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990749946,2.58326146,2264.3,2262.7,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990750149,3.52183864,2264.0,2262.7,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990750346,38.83942471,2264.4,2262.7,2.44755186]
["bitfinex-derivatives","ETHF0:USTF0",1769990750550,3.52183864,2264.3,2262.7,2.44755186]
["bitfinex-derivatives","ETHF0:USTF0",1769990750947,3.52183864,2264.2,2262.7,2.44755186]
["bitfinex-derivatives","ETHF0:USTF0",1769990751151,3.52183864,2264.3,2262.7,2.44755186]
["bitfinex-derivatives","ETHF0:USTF0",1769990751352,0.004394,2264.6,2262.7,2.66873186]
["bitfinex-derivatives","ETHF0:USTF0",1769990751657,0.004394,2264.6,2262.9,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990752049,0.22104,2264.2,2262.9,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990752253,2.36223146,2264.1,2262.7,0.0045554]
["bitfinex-derivatives","ETHF0:USTF0",1769990752456,3.52183864,2263.2,2262.7,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1769990752656,2.36223146,2263.9,2262.7,0.00316595]
["bitfinex-derivatives","ETHF0:USTF0",1769990752858,3.52183864,2263.5,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990753059,5.33651942,2264.1,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990753060,3.52183864,2263.6,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990753351,38.83942471,2264.0,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990753564,0.004394,2264.6,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990753856,0.22101,2264.5,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990754049,3.74284864,2264.5,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990754249,2.58324146,2264.5,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990754451,3.52183864,2263.9,2262.7,2.44616241]
["bitfinex-derivatives","ETHF0:USTF0",1769990754756,3.74295864,2263.3,2261.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990755054,38.83942471,2263.8,2261.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990755253,39.06050471,2263.8,2261.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990755454,3.52183864,2263.7,2261.8,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990755655,41.20165617,2263.8,2261.8,2.4481264]
["bitfinex-derivatives","ETHF0:USTF0",1769990755857,3.52183864,2263.5,2261.8,2.4481264]
["bitfinex-derivatives","ETHF0:USTF0",1769990756160,3.74294864,2263.4,2261.8,2.4481264]
["bitfinex-derivatives","ETHF0:USTF0",1769990756360,3.52183864,2263.1,2261.8,2.4481264]
["bitfinex-derivatives","ETHF0:USTF0",1769990756861,3.52183864,2262.8,2261.8,2.4481264]
["bitfinex-derivatives","ETHF0:USTF0",1769990757162,3.52183864,2262.2,2261.3,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990757459,0.2212,2262.5,2261.3,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990757756,0.00550125,2262.8,2261.3,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990757960,2.36773271,2262.8,2261.3,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990758154,3.52183864,2262.5,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990758559,2.36223146,2262.4,2261.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1769990758757,0.22122,2262.3,2261.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1769990758959,3.52183864,2262.2,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990759257,9.06997067,2262.8,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990759258,3.52183864,2262.4,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990759561,3.52183864,2262.2,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990759758,2.36773271,2262.8,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990760061,3.52183864,2262.5,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990760256,0.00550125,2262.8,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990760454,0.22118,2262.7,2261.5,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990760658,3.52183864,2262.0,2261.3,0.00453371]
["bitfinex-derivatives","ETHF0:USTF0",1769990760861,41.20715742,2262.8,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990761059,3.52183864,2262.5,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990761253,4.97580578,2262.7,2261.3,2.44753017]
["bitfinex-derivatives","ETHF0:USTF0",1769990761455,2.36223146,2261.9,2260.5,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990761865,0.00550125,2262.8,2260.7,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990762066,0.00550125,2262.8,2261.7,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990762255,6.34123146,2264.1,2262.1,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990762459,4.97580578,2265.0,2263.2,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990762655,0.22089,2265.7,2261.9,4.66895657]
["bitfinex-derivatives","ETHF0:USTF0",1769990762656,4.97580578,2265.8,2263.9,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990762855,2.36223146,2265.7,2264.1,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990763064,2.36223146,2264.9,2263.2,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990763259,2.36787806,2264.9,2263.2,2.44795178]
["bitfinex-derivatives","ETHF0:USTF0",1769990763465,2.36223146,2264.7,2263.2,2.44795178]
["bitfinex-derivatives","ETHF0:USTF0",1769990763962,3.52183864,2264.1,2263.2,2.44795178]
["bitfinex-derivatives","ETHF0:USTF0",1769990764161,0.0056466,2264.9,2263.2,2.44795178]
["bitfinex-derivatives","ETHF0:USTF0",1769990764356,3.52183864,2264.8,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990764563,0.0056466,2264.9,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990764763,3.52183864,2264.5,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990765171,2.36787806,2264.9,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990765367,2.36787806,2264.9,2263.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769990765368,3.52183864,2264.0,2263.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769990765567,3.52183864,2264.6,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990765771,3.52183864,2264.5,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990765967,0.0056466,2264.9,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990765968,2.36223146,2264.8,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990766172,0.0056466,2264.9,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990766372,3.52183864,2264.3,2263.4,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990766576,3.52183864,2263.8,2263.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769990766867,3.52183864,2263.7,2263.2,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1769990767073,2.6102803,2264.5,2263.3,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990767268,2.36787806,2264.9,2263.5,2.44299646]
["bitfinex-derivatives","ETHF0:USTF0",1769990767469,2.49260561,2264.5,2263.4,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769990767676,3.52183864,2263.7,2263.2,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1769990767877,0.22101,2264.4,2263.2,0.00495532]
["bitfinex-derivatives","ETHF0:USTF0",1769990768075,3.52183864,2263.7,2263.2,2.42519394]
["bitfinex-derivatives","ETHF0:USTF0",1769990768478,3.979,2264.8,2263.2,2.42519394]
["bitfinex-derivatives","ETHF0:USTF0",1769990768479,2.49825221,2264.9,2263.2,2.42519394]
["bitfinex-derivatives","ETHF0:USTF0",1769990768979,6.53480538,2265.6,2263.2,2.42519394]
["bitfinex-derivatives","ETHF0:USTF0",1769990768980,2.49260561,2265.8,2264.0,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990769276,2.49260561,2265.8,2264.2,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990769675,5.10652776,2265.7,2264.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1769990769975,2.49260561,2265.2,2263.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990770181,2.49260561,2265.0,2263.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990770575,2.49260561,2265.4,2263.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990770777,0.00359992,2265.7,2263.8,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990770974,0.00359992,2265.7,2264.0,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990770975,2.49620553,2265.7,2264.0,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990771179,2.49260561,2264.7,2263.3,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990771883,2.49260561,2264.5,2263.2,6.40419394]
["bitfinex-derivatives","ETHF0:USTF0",1769990772084,2.49260561,2264.5,2263.3,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990772584,5.10652776,2265.0,2263.3,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990772784,2.61392215,2265.2,2263.3,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990772987,0.00359992,2265.7,2263.9,2.64129862]
["bitfinex-derivatives","ETHF0:USTF0",1769990773178,0.00359992,2265.7,2264.2,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990773483,0.00359992,2265.7,2263.4,2.55008583]
["bitfinex-derivatives","ETHF0:USTF0",1769990773484,0.22196456,2266.4,2264.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990773883,2.49260561,2266.1,2264.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990774078,2.71346561,2266.0,2264.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990774280,0.00546058,2266.0,2264.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990774480,2.71457017,2266.4,2264.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990775078,0.22196456,2266.4,2264.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990775388,0.22196456,2266.4,2264.9,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990775585,0.22714219,2266.4,2264.9,2.42342775]
["bitfinex-derivatives","ETHF0:USTF0",1769990776583,0.22714219,2266.4,2265.0,0.22095]
["bitfinex-derivatives","ETHF0:USTF0",1769990776780,0.22714219,2266.4,2265.1,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990776985,2.7197478,2266.4,2265.1,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990777187,0.22089,2265.7,2264.9,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1769990777688,2.49260561,2265.9,2264.9,0.00318913]
["bitfinex-derivatives","ETHF0:USTF0",1769990777891,0.22091,2265.6,2264.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990778086,2.71351561,2265.6,2264.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990778285,2.71351561,2265.6,2263.7,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990778286,2.71356561,2265.0,2263.7,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990778486,2.71356561,2265.0,2263.3,6.39723862]
["bitfinex-derivatives","ETHF0:USTF0",1769990778688,2.71356561,2265.0,2263.4,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990778989,2.49260561,2264.7,2263.4,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1769990779285,2.49260561,2264.6,2263.4,2.42404564]
["bitfinex-derivatives","ETHF0:USTF0",1769990779485,2.49260561,2264.6,2263.4,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1769990779681,2.71360561,2264.6,2263.4,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1769990780391,2.49260561,2264.6,2263.4,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1769990781486,2.71360561,2264.6,2263.4,0.00380702]
["bitfinex-derivatives","ETHF0:USTF0",1769990782087,0.00475495,2264.7,2263.4,2.42404564]
["bitfinex-derivatives","ETHF0:USTF0",1769990782392,2.49736056,2264.7,2263.4,2.42404564]
["bitfinex-derivatives","ETHF0:USTF0",1769990782789,0.00475495,2264.7,2263.4,2.42404564]
["bitfinex-derivatives","ETHF0:USTF0",1769990783190,2.49736056,2264.7,2263.4,2.42404564]
["bitfinex-derivatives","ETHF0:USTF0",1769990783898,0.22105,2264.1,2263.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1769990784097,2.49260561,2264.0,2263.2,3.9679395]
["bitfinex-derivatives","ETHF0:USTF0",1769990784588,2.61392215,2264.4,2262.6,2.42023862]
["bitfinex-derivatives","ETHF0:USTF0",1769990784895,0.22106,2264.0,2262.6,2.42519444]
["bitfinex-derivatives","ETHF0:USTF0",1769990785595,2.61392215,2264.3,2262.6,2.42519444]
["bitfinex-derivatives","ETHF0:USTF0",1769990785786,0.00475495,2264.7,2262.9,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990786292,0.00475495,2264.7,2263.1,2.77295038]
["bitfinex-derivatives","ETHF0:USTF0",1769990786494,0.00475495,2264.7,2263.4,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990786988,0.22092,2265.4,2263.4,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990787189,2.61392215,2265.4,2263.4,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990787893,0.22094,2265.2,2263.4,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990788088,0.00426072,2265.2,2263.4,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990788296,0.22102,2264.4,2263.4,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990788494,0.22106,2264.0,2263.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990789193,2.61392215,2264.3,2263.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990789393,0.22104,2264.2,2263.2,6.52981038]
["bitfinex-derivatives","ETHF0:USTF0",1769990789895,2.61392215,2264.6,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990790096,2.61392215,2264.7,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990790594,2.61392215,2265.1,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990790796,0.22097,2264.9,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990791091,2.61392215,2264.9,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990791391,2.83490215,2264.8,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990791590,38.83942471,2264.9,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990791591,2.61392215,2264.5,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990791995,2.61392215,2264.4,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990792192,2.83494215,2264.4,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990792398,2.83495215,2264.2,2263.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990792599,2.61392215,2264.3,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990792797,2.61392215,2264.4,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990792994,2.61392215,2264.5,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990793494,2.83494215,2264.4,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990793696,0.22102,2264.4,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990793895,2.61392215,2264.5,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990795002,2.61392215,2264.4,2263.3,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990795201,0.22105,2264.0,2263.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1769990795499,2.83498215,2263.9,2262.8,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990795801,2.61392215,2263.8,2262.8,2.55181038]
["bitfinex-derivatives","ETHF0:USTF0",1769990796296,2.61392215,2263.9,2262.6,0.00495582]
["bitfinex-derivatives","ETHF0:USTF0",1769990796604,2.61392215,2263.3,2262.6,0.00495582]
["bitfinex-derivatives","ETHF0:USTF0",1769990796899,0.00328687,2263.3,2262.6,2.5567662]
["bitfinex-derivatives","ETHF0:USTF0",1769990797301,2.61392215,2263.8,2262.6,2.5567662]
["bitfinex-derivatives","ETHF0:USTF0",1769990797496,2.61392215,2264.1,2262.6,2.5567662]
["bitfinex-derivatives","ETHF0:USTF0",1769990797804,2.61392215,2264.3,2262.6,2.7779562]
["bitfinex-derivatives","ETHF0:USTF0",1769990797995,2.61392215,2264.8,2263.6,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990798194,5.11546942,2266.0,2263.9,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990798393,0.22196456,2266.4,2264.3,4.6724057]
["bitfinex-derivatives","ETHF0:USTF0",1769990798599,0.22196456,2266.4,2264.4,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990799398,0.22196456,2266.4,2264.4,2.55365524]
["bitfinex-derivatives","ETHF0:USTF0",1769990799399,4.4184,2266.2,2264.4,2.55365524]
["bitfinex-derivatives","ETHF0:USTF0",1769990799598,0.44734502,2266.4,2264.4,2.55365524]
["bitfinex-derivatives","ETHF0:USTF0",1769990799799,0.22652502,2266.4,2264.4,2.55365524]
["bitfinex-derivatives","ETHF0:USTF0",1769990800189,0.22652502,2266.4,2264.4,2.77466524]
["bitfinex-derivatives","ETHF0:USTF0",1769990800395,0.22652502,2266.4,2264.9,2.77098183]
["bitfinex-derivatives","ETHF0:USTF0",1769990800591,0.22652502,2266.4,2264.8,4.6724057]
["bitfinex-derivatives","ETHF0:USTF0",1769990800592,5.11546942,2267.7,2265.4,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990800901,0.18426681,2267.8,2265.4,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990801097,4.60266681,2267.8,2265.4,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990801296,0.22071,2267.5,2265.4,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990801499,0.40953727,2267.5,2265.4,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990801793,4.4184,2267.4,2265.4,2.55002183]
["bitfinex-derivatives","ETHF0:USTF0",1769990802190,0.00351418,2267.5,2265.4,7.22242753]
["bitfinex-derivatives","ETHF0:USTF0",1769990802395,0.00351418,2267.5,2265.5,2.45560819]
["bitfinex-derivatives","ETHF0:USTF0",1769990803099,0.00351418,2267.5,2265.9,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990803300,0.00351418,2267.5,2266.1,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990803601,0.1665861,2268.9,2266.4,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990803793,0.1665861,2269.3,2267.2,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990803997,21.61130861,2270.2,2268.1,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990803998,0.1665861,2270.2,2268.1,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990804192,0.22038,2270.9,2268.4,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990804396,0.1665861,2270.6,2268.4,2.46672878]
["bitfinex-derivatives","ETHF0:USTF0",1769990804696,4.4184,2269.9,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990804898,4.14303568,2270.2,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990805402,4.4184,2270.1,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990805597,4.4184,2269.7,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990805897,4.4184,2269.6,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990806194,4.4184,2269.4,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990806394,4.4184,2269.6,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990806591,0.16331586,2269.9,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990806792,4.4184,2269.3,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990807197,0.25164999,2270.5,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990807500,4.67004999,2270.3,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990807698,4.63882,2270.5,2268.4,2.47130601]
["bitfinex-derivatives","ETHF0:USTF0",1769990807896,0.25164999,2271.1,2268.8,2.42185951]
["bitfinex-derivatives","ETHF0:USTF0",1769990808098,0.22196456,2271.2,2269.0,2.42185951]
["bitfinex-derivatives","ETHF0:USTF0",1769990808293,0.22196456,2271.2,2269.5,2.64237951]
["bitfinex-derivatives","ETHF0:USTF0",1769990808498,0.22196456,2271.2,2269.7,2.42185951]
["bitfinex-derivatives","ETHF0:USTF0",1769990808799,4.4184,2271.0,2269.7,2.42185951]
["bitfinex-derivatives","ETHF0:USTF0",1769990808996,4.4184,2270.4,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990809200,0.22196456,2271.2,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990809201,4.4184,2271.1,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990809396,4.4184,2270.8,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990809601,4.4184,2270.7,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990809803,0.40419459,2271.1,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990810193,4.4184,2271.0,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990810499,0.22196456,2271.2,2269.3,2.45576721]
["bitfinex-derivatives","ETHF0:USTF0",1769990810695,0.22196456,2271.2,2270.0,2.44216688]
["bitfinex-derivatives","ETHF0:USTF0",1769990810901,3.973,2272.6,2270.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990811099,0.43299981,2272.3,2270.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990811396,3.973,2272.6,2270.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990811596,3.973,2272.6,2270.6,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990811995,4.4184,2272.4,2270.6,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990812203,0.22021,2272.7,2270.6,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990812393,0.43299981,2273.4,2270.6,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990812600,4.87538401,2273.3,2270.6,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990812799,0.45698401,2272.8,2270.7,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990813197,4.4184,2272.7,2270.7,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990813600,0.45698401,2274.2,2271.6,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990813896,0.45698401,2274.5,2272.3,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990814101,0.45698401,2274.2,2272.5,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990814307,0.22008,2274.1,2272.5,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990814496,0.45698401,2274.6,2272.5,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990814696,0.46317594,2275.1,2273.0,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990814899,3.97,2275.6,2273.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990814900,0.46317594,2274.7,2273.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990815205,0.68318594,2274.8,2273.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990815504,4.34531789,2273.6,2272.8,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990815705,0.22011,2273.7,2271.9,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990815903,0.68322594,2274.4,2271.9,2.34230581]
["bitfinex-derivatives","ETHF0:USTF0",1769990816201,0.46317594,2273.6,2271.9,2.34230581]
["bitfinex-derivatives","ETHF0:USTF0",1769990816401,0.46317594,2274.2,2271.9,2.34230581]
["bitfinex-derivatives","ETHF0:USTF0",1769990816601,0.46317594,2274.6,2272.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990816799,0.47415013,2275.4,2272.9,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990817102,0.47415013,2275.4,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990817303,0.47415013,2275.2,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990817501,0.69408013,2275.6,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990817702,0.22002,2274.7,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990817905,0.22002,2274.6,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990818101,4.34531789,2274.2,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990818297,0.22004,2274.5,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990818502,4.34531789,2274.5,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990818705,0.51589738,2275.2,2273.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990819100,0.2201,2273.8,2272.4,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990819305,0.51589738,2274.4,2272.4,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990819501,4.34531789,2273.6,2272.4,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990819705,0.21999,2275.0,2272.5,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990819906,0.51589738,2276.1,2273.5,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990820103,0.21991,2275.8,2273.7,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990820308,0.21996,2275.3,2273.7,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990820606,0.21991,2275.8,2273.7,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990820811,0.22196456,2276.2,2273.9,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990821303,0.22196456,2276.2,2274.3,4.6724057]
["bitfinex-derivatives","ETHF0:USTF0",1769990821511,0.07652119,2277.0,2274.9,2.55682689]
["bitfinex-derivatives","ETHF0:USTF0",1769990821705,0.80082017,2277.4,2275.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990822009,0.21975,2277.5,2275.1,2.34158246]
["bitfinex-derivatives","ETHF0:USTF0",1769990822304,4.6724057,2278.2,2275.1,2.34158246]
["bitfinex-derivatives","ETHF0:USTF0",1769990822305,1.02278473,2277.7,2275.1,2.56155246]
["bitfinex-derivatives","ETHF0:USTF0",1769990822508,1.24246473,2278.2,2275.9,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990822708,1.05005126,2278.1,2276.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990822908,1.26967126,2278.8,2276.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990823209,1.05005126,2278.6,2276.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990823406,0.21972,2277.8,2276.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990823605,0.21974,2277.5,2276.1,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990823907,1.05005126,2277.2,2275.7,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990824110,1.05005126,2277.1,2275.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990824301,0.21975,2277.5,2275.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990824501,1.05005126,2278.0,2275.3,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990824815,3.12775677,2279.3,2276.5,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990825007,1.10490961,2279.7,2277.0,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990825207,1.10490961,2279.7,2277.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990825208,1.10490961,2279.1,2277.2,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990825505,0.21973,2277.7,2275.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990825707,2.42406112,2277.7,2275.3,8.6354057]
["bitfinex-derivatives","ETHF0:USTF0",1769990825907,2.42406112,2278.3,2275.3,8.6354057]
["bitfinex-derivatives","ETHF0:USTF0",1769990826105,0.21972,2277.7,2275.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1769990826305,2.42406112,2278.5,2275.7,4.6724057]
["bitfinex-derivatives","ETHF0:USTF0",1769990826509,2.42760991,2278.5,2275.7,4.67657831]
["bitfinex-derivatives","ETHF0:USTF0",1769990826709,6.7729278,2278.5,2275.7,4.67657831]
["bitfinex-derivatives","ETHF0:USTF0",1769990826911,2.42406112,2278.4,2275.7,4.67657831]
["bitfinex-derivatives","ETHF0:USTF0",1769990827108,2.42406112,2278.0,2275.7,0.00417261]
["bitfinex-derivatives","ETHF0:USTF0",1769990827307,0.21976,2277.4,2275.7,0.00417261]
["bitfinex-derivatives","ETHF0:USTF0",1769990827511,4.34531789,2277.9,2275.8,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990827704,2.42406112,2278.2,2275.8,2.33683689]
["bitfinex-derivatives","ETHF0:USTF0",1769990827904,0.00354879,2278.5,2276.2,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990828103,0.00354879,2278.5,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990828613,4.34531789,2278.3,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990828816,0.00354879,2278.5,2276.4,2.66717253]
["bitfinex-derivatives","ETHF0:USTF0",1769990829112,0.00354879,2278.5,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990829806,0.00354879,2278.5,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990830013,0.21969,2278.0,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990830212,4.34531789,2277.8,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990830412,2.32835873,2278.4,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990830413,2.32835873,2278.1,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990830613,4.34531789,2277.8,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990830815,2.32835873,2278.1,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990831009,4.34531789,2277.8,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990831308,4.34531789,2277.5,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990831511,2.32835873,2278.2,2276.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990831709,0.22319879,2278.5,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990831710,0.00354879,2278.5,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990832014,0.2195,2280.0,2277.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990832015,11.99687708,2279.9,2277.4,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990832216,2.32835873,2280.3,2277.6,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990832415,2.32835873,2280.2,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990832808,4.56487789,2279.4,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990833008,4.56493789,2278.8,2277.9,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1769990833313,4.34531789,2278.7,2277.9,0.00495722]
["bitfinex-derivatives","ETHF0:USTF0",1769990833511,0.21968,2278.2,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990833715,0.2197,2278.0,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990833912,2.32835873,2278.4,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990834112,4.34531789,2278.0,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990834314,2.32835873,2278.8,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990834516,4.34531789,2277.9,2276.7,2.45168483]
["bitfinex-derivatives","ETHF0:USTF0",1769990834812,0.0013165,2279.4,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990835013,0.0013165,2279.4,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990835315,2.32967523,2279.4,2277.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990835518,0.0013165,2279.4,2277.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990836014,0.0013165,2279.4,2278.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990836411,4.34531789,2279.0,2278.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990836614,4.34531789,2278.5,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990836815,0.21962,2278.8,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990837116,4.34531789,2278.7,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990837314,4.34531789,2278.4,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990837611,0.21957,2279.3,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990837816,4.34531789,2278.9,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990838012,2.32835873,2279.3,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990838407,4.34531789,2278.6,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990838609,0.21962,2278.8,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990838817,0.21964,2278.6,2277.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769990839013,4.56495789,2278.6,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990839219,0.21965,2278.5,2277.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769990839420,4.34531789,2278.2,2277.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769990839715,2.24620998,2278.7,2277.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1769990839918,0.21966,2278.4,2277.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990840119,4.34531789,2278.2,2277.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990840312,4.34531789,2278.0,2277.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990840517,4.34531789,2277.9,2277.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990840719,4.34531789,2278.1,2277.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990840917,4.34531789,2278.3,2277.1,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990841117,0.0013165,2279.4,2276.7,0.0043623]
["bitfinex-derivatives","ETHF0:USTF0",1769990841118,2.23534115,2278.2,2276.7,2.45168483]
["bitfinex-derivatives","ETHF0:USTF0",1769990841518,2.23534115,2278.8,2276.7,2.45168483]
["bitfinex-derivatives","ETHF0:USTF0",1769990841715,2.23534115,2279.2,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990842016,0.0013165,2279.4,2277.6,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990842214,0.0013165,2279.4,2277.8,2.66703253]
["bitfinex-derivatives","ETHF0:USTF0",1769990842411,0.2196,2279.0,2277.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990842614,0.2196,2279.0,2277.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769990842615,0.21965,2278.5,2277.2,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990842818,0.2197,2278.0,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990843019,0.21964,2278.6,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990843420,2.4341767,2279.0,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990843619,2.2145767,2279.0,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990843818,6.1708932,2279.4,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990844021,0.0013165,2279.4,2277.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990844216,0.0013165,2279.4,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990844518,0.0013165,2279.4,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990844917,4.34531789,2279.3,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990845117,0.0013165,2279.4,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990845313,4.34531789,2279.3,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990845614,0.0013165,2279.4,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990845820,4.34531789,2279.2,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990846020,4.34531789,2279.3,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990846414,0.21957,2279.3,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990846618,4.34531789,2279.2,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990846923,4.34531789,2278.8,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990847117,0.2208765,2279.4,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990847623,4.34531789,2279.3,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990847823,4.34531789,2279.0,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990848025,4.34531789,2279.1,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990848420,4.34531789,2278.7,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990848621,0.0013165,2279.4,2278.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990848822,0.0013165,2279.4,2278.3,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990849121,0.21953,2279.7,2278.3,2.45172]
["bitfinex-derivatives","ETHF0:USTF0",1769990849425,2.08841867,2279.6,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990849621,4.56488789,2279.3,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990849822,4.34531789,2278.9,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990850022,2.08841867,2279.6,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990850223,4.34531789,2279.2,2277.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990850426,0.00374804,2279.2,2277.9,2.45214269]
["bitfinex-derivatives","ETHF0:USTF0",1769990850626,4.34531789,2278.7,2277.9,2.45214269]
["bitfinex-derivatives","ETHF0:USTF0",1769990850831,2.07576841,2278.8,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990851033,0.21959,2279.1,2277.5,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990851232,0.21967,2278.3,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990851428,0.21961,2278.9,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990851628,4.34531789,2278.8,2276.7,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990851834,4.34531789,2278.8,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990852035,0.21961,2278.9,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990852236,4.56492789,2278.9,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990852437,0.21961,2278.9,2277.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990852640,0.00374804,2279.2,2277.0,2.66711253]
["bitfinex-derivatives","ETHF0:USTF0",1769990852839,4.34531789,2279.1,2277.2,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990853135,2.07352254,2279.1,2277.2,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990853331,4.34531789,2278.6,2277.2,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990853536,2.07352254,2278.8,2277.2,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990853730,9.07619178,2279.0,2276.7,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1769990853731,0.21973,2277.6,2276.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990853934,0.21974,2277.5,2276.7,0.00532793]
["bitfinex-derivatives","ETHF0:USTF0",1769990854139,4.34531789,2277.1,2276.7,2.45265046]
["bitfinex-derivatives","ETHF0:USTF0",1769990854339,4.34531789,2276.8,2276.3,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990854530,4.34531789,2277.5,2276.3,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990854732,4.34531789,2277.5,2275.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1769990854733,4.34531789,2276.4,2275.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990854932,0.21985,2276.4,2275.2,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990855134,5.12219178,2277.1,2274.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990855135,2.12136845,2276.8,2274.8,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990855338,0.21984,2276.6,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990855536,4.34531789,2276.8,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990855737,4.34531789,2276.8,2274.9,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990855937,4.34531789,2276.7,2275.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990856239,0.21987,2276.2,2275.0,2.44732253]
["bitfinex-derivatives","ETHF0:USTF0",1769990856534,0.21991,2275.8,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990856736,0.00350426,2275.8,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990857136,4.34882215,2275.8,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990857337,4.34531789,2275.5,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990857538,4.34531789,2275.3,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990857843,4.34531789,2275.4,2274.8,2.45297952]
["bitfinex-derivatives","ETHF0:USTF0",1769990858137,4.34531789,2275.0,2274.4,6.30162782]
["bitfinex-derivatives","ETHF0:USTF0",1769990858436,0.00350426,2275.8,2274.5,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990858943,2.09829489,2276.8,2274.5,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990859238,0.21982,2276.7,2274.6,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990859437,0.21983,2276.6,2274.6,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990859741,0.21978,2277.2,2274.7,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990859935,0.21981,2276.8,2274.7,2.35239383]
["bitfinex-derivatives","ETHF0:USTF0",1769990860141,0.21984,2276.6,2274.7,2.35239383]
["bitfinex-derivatives","ETHF0:USTF0",1769990860732,4.34531789,2276.3,2274.7,2.35239383]
["bitfinex-derivatives","ETHF0:USTF0",1769990860939,0.00439805,2277.2,2275.7,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990861141,0.00439805,2277.2,2275.9,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990861540,4.34531789,2277.0,2275.9,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990861742,0.00439805,2277.2,2275.9,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990861938,0.21983,2276.6,2275.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769990862144,4.34531789,2276.3,2275.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769990862343,0.21983,2276.6,2275.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769990862543,4.34531789,2275.9,2275.4,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990862842,0.21984,2276.5,2275.4,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990862843,4.34531789,2276.1,2275.4,2.34762782]
["bitfinex-derivatives","ETHF0:USTF0",1769990863042,4.34531789,2275.5,2274.6,2.54424747]
["bitfinex-derivatives","ETHF0:USTF0",1769990863347,4.34531789,2275.5,2274.1,2.54424747]
["bitfinex-derivatives","ETHF0:USTF0",1769990863348,0.00410632,2275.5,2274.1,2.54424747]
["bitfinex-derivatives","ETHF0:USTF0",1769990863542,4.34942421,2275.5,2274.1,2.54424747]
["bitfinex-derivatives","ETHF0:USTF0",1769990863740,4.34531789,2274.7,2274.1,2.54424747]
["bitfinex-derivatives","ETHF0:USTF0",1769990863937,4.34531789,2274.3,2273.7,2.54663047]
["bitfinex-derivatives","ETHF0:USTF0",1769990864142,4.34531789,2274.2,2273.7,0.0038075]
["bitfinex-derivatives","ETHF0:USTF0",1769990864441,0.00088748,2274.8,2273.2,2.54663047]
["bitfinex-derivatives","ETHF0:USTF0",1769990864442,3.12331789,2273.8,2273.2,2.54663047]
["bitfinex-derivatives","ETHF0:USTF0",1769990864646,0.57668742,2273.8,2272.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769990864841,2.53551645,2274.5,2272.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769990865045,0.57668742,2274.0,2272.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1769990865251,0.00538033,2274.0,2272.7,3.95935278]
["bitfinex-derivatives","ETHF0:USTF0",1769990865547,0.57668742,2273.9,2272.7,3.95935278]
["bitfinex-derivatives","ETHF0:USTF0",1769990866041,3.956,2275.0,2272.7,3.95935278]
["bitfinex-derivatives","ETHF0:USTF0",1769990866042,2.35715882,2275.1,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1769990866447,0.57668742,2275.0,2272.8,0.22019]
["bitfinex-derivatives","ETHF0:USTF0",1769990866645,2.35715882,2275.1,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990866850,0.57668742,2274.9,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990867042,0.57668742,2274.7,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990867246,2.57718882,2274.6,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990867448,0.57668742,2274.1,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990867649,0.57668742,2274.3,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990868145,0.00409861,2274.9,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990868344,0.57668742,2274.6,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990868743,0.57668742,2274.5,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990868946,2.35715882,2274.8,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990869144,0.57668742,2274.5,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990869542,2.35715882,2274.8,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990869743,2.57715882,2274.8,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990869943,0.57668742,2274.3,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990870352,0.57668742,2274.1,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990870554,0.57668742,2274.7,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990871054,0.57668742,2274.6,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990871352,0.22,2274.8,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990871949,0.00409861,2274.9,2272.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990872154,2.35715882,2276.7,2273.6,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990872350,2.35715882,2276.7,2274.4,2.5916209]
["bitfinex-derivatives","ETHF0:USTF0",1769990872750,2.93384624,2276.7,2274.4,2.5916209]
["bitfinex-derivatives","ETHF0:USTF0",1769990872950,2.35715882,2276.7,2274.4,2.5916209]
["bitfinex-derivatives","ETHF0:USTF0",1769990873250,0.79653742,2276.4,2274.4,2.59652879]
["bitfinex-derivatives","ETHF0:USTF0",1769990873645,0.21985,2276.4,2274.4,2.59652879]
["bitfinex-derivatives","ETHF0:USTF0",1769990873850,2.36213932,2276.7,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990874046,0.57668742,2276.1,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990874449,0.57668742,2275.5,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990874950,0.57668742,2275.2,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990875150,0.57668742,2275.5,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990875454,0.57668742,2275.7,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990875655,0.57668742,2275.5,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990875849,0.0049805,2276.7,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990875850,0.57668742,2275.4,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990876057,0.79660742,2275.7,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990876253,0.57668742,2275.2,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990876657,2.57709882,2275.5,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990876856,0.57668742,2275.3,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990877156,0.57668742,2274.6,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990877357,0.58113389,2274.6,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990877659,0.57668742,2274.5,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990878061,0.21994,2275.5,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990878258,2.35715882,2275.8,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990878556,2.35715882,2275.8,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990879257,2.36146818,2275.8,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990880160,2.58137818,2275.8,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990881552,2.58137818,2275.8,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990882055,2.57707882,2275.7,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990882455,0.00430936,2275.8,2274.4,2.37648879]
["bitfinex-derivatives","ETHF0:USTF0",1769990882655,2.35715882,2277.0,2274.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990882857,2.35715882,2277.4,2275.5,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990883158,0.21978,2277.2,2275.7,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990883356,2.57695882,2276.9,2275.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990883556,2.57699882,2276.6,2275.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990883756,2.57700882,2276.4,2275.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769990884060,0.00325847,2276.6,2275.7,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990884261,0.00325847,2276.6,2275.6,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1769990884461,0.21985,2276.4,2275.3,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990884765,0.00325847,2276.6,2274.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990885257,2.35715882,2276.5,2274.9,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990885458,2.35715882,2275.6,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990885755,2.57708882,2275.6,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990886259,0.21994,2275.5,2274.4,0.00490789]
["bitfinex-derivatives","ETHF0:USTF0",1769990886461,2.35715882,2275.0,2273.7,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990886661,2.35715882,2274.8,2273.1,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990886956,2.57718882,2274.5,2273.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990887355,2.57718882,2274.5,2272.7,2.3715809]
["bitfinex-derivatives","ETHF0:USTF0",1769990887552,2.29742696,2274.1,2272.7,2.37555331]
["bitfinex-derivatives","ETHF0:USTF0",1769990887954,0.00349857,2274.5,2272.7,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1769990887955,2.29742696,2273.8,2272.7,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1769990888155,5.12219178,2274.3,2272.7,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1769990888156,2.29742696,2273.7,2272.7,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1769990888357,2.29742696,2274.1,2272.7,2.53107564]
["bitfinex-derivatives","ETHF0:USTF0",1769990888553,2.51751696,2274.0,2272.7,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1769990888759,2.51752696,2273.8,2272.7,0.00397241]
["bitfinex-derivatives","ETHF0:USTF0",1769990889957,2.51752696,2273.8,2271.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1769990889958,2.51755696,2273.5,2271.9,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990890465,2.29742696,2274.1,2271.9,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990890660,2.29742696,2274.1,2272.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990890860,0.22013,2273.5,2272.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990891066,2.29742696,2273.4,2272.1,2.53249741]
["bitfinex-derivatives","ETHF0:USTF0",1769990891267,2.51755696,2273.5,2272.1,2.53249741]
["bitfinex-derivatives","ETHF0:USTF0",1769990892364,2.29742696,2274.0,2272.1,2.53249741]
["bitfinex-derivatives","ETHF0:USTF0",1769990892561,0.22007,2274.2,2272.1,2.53249741]
["bitfinex-derivatives","ETHF0:USTF0",1769990892863,2.51749696,2274.2,2272.1,2.53249741]
["bitfinex-derivatives","ETHF0:USTF0",1769990893165,0.22007,2274.2,2272.1,2.53249741]
["bitfinex-derivatives","ETHF0:USTF0",1769990893368,2.29742696,2274.4,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990893562,0.22005,2274.4,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990893767,2.30092553,2274.5,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990893768,0.22006,2274.3,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990893969,2.29742696,2274.2,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990894160,0.2201,2273.8,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990894768,2.29742696,2274.1,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990895765,0.22006,2274.2,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990896167,2.30092553,2274.5,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990896168,0.00349857,2274.5,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990896368,2.52096553,2274.5,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990897263,2.29742696,2274.3,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990897464,2.51748696,2274.3,2272.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990898877,0.00349857,2274.5,2272.4,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990899068,0.00349857,2274.5,2272.5,2.74732323]
["bitfinex-derivatives","ETHF0:USTF0",1769990899270,0.00349857,2274.5,2273.0,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990899576,2.29742696,2275.9,2273.6,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990899768,2.29742696,2275.9,2273.7,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990899969,2.29742696,2276.4,2274.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990900171,2.29742696,2277.2,2274.9,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990900472,0.00324051,2277.2,2275.4,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990900676,0.00324051,2277.2,2275.6,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990901366,2.51720696,2277.1,2275.6,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990901571,2.51722696,2276.9,2275.6,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990901968,2.29742696,2276.9,2275.5,6.48810323]
["bitfinex-derivatives","ETHF0:USTF0",1769990902169,2.30066747,2277.2,2275.6,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990902375,0.00324051,2277.2,2275.6,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990902975,2.30066747,2277.2,2275.6,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990903872,2.30066747,2277.2,2275.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990904078,2.29742696,2276.8,2275.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1769990904579,2.29742696,2276.5,2274.9,0.00353973]
["bitfinex-derivatives","ETHF0:USTF0",1769990905084,2.29742696,2276.5,2274.9,2.53064296]
["bitfinex-derivatives","ETHF0:USTF0",1769990905774,2.29742696,2276.9,2274.9,2.53064296]
["bitfinex-derivatives","ETHF0:USTF0",1769990906377,0.22301051,2277.2,2274.9,2.53064296]
["bitfinex-derivatives","ETHF0:USTF0",1769990906578,0.00324051,2277.2,2276.0,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990906777,2.51711696,2278.1,2276.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990907184,2.29742696,2278.1,2276.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990907385,2.29742696,2278.5,2276.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990907585,2.29742696,2278.5,2276.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1769990907586,2.29742696,2278.5,2276.6,2.74693323]
["bitfinex-derivatives","ETHF0:USTF0",1769990907786,2.30277645,2278.5,2276.6,2.75087103]
["bitfinex-derivatives","ETHF0:USTF0",1769990907988,0.00534949,2278.5,2277.3,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990908184,2.29742696,2280.4,2278.0,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990908384,2.29742696,2280.4,2278.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990908688,2.29742696,2280.8,2278.4,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990909081,0.00362556,2280.8,2278.5,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990909282,0.00362556,2280.8,2279.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990909486,2.51663696,2283.0,2280.2,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990909686,2.29742696,2283.4,2280.7,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990910084,3.958,2284.0,2280.7,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990910085,2.29742696,2283.1,2280.7,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990910283,2.29742696,2283.1,2279.8,0.21952]
["bitfinex-derivatives","ETHF0:USTF0",1769990910284,2.73864152,2282.6,2280.9,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990910483,0.2193,2282.1,2280.9,0.00540394]
["bitfinex-derivatives","ETHF0:USTF0",1769990910686,0.22196456,2281.4,2280.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990910882,2.29742696,2281.8,2280.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990911087,0.22196456,2281.8,2280.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990911287,2.29742696,2282.2,2280.1,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990911786,2.29742696,2282.1,2280.1,2.53201405]
["bitfinex-derivatives","ETHF0:USTF0",1769990911991,0.22196456,2281.9,2280.1,2.53201405]
["bitfinex-derivatives","ETHF0:USTF0",1769990912191,2.29742696,2281.8,2280.1,2.53201405]
["bitfinex-derivatives","ETHF0:USTF0",1769990912387,0.22196456,2281.2,2280.1,2.53201405]
["bitfinex-derivatives","ETHF0:USTF0",1769990912588,2.29742696,2282.5,2280.1,2.53201405]
["bitfinex-derivatives","ETHF0:USTF0",1769990913093,0.00411236,2282.6,2280.3,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990913288,0.00411236,2282.6,2280.5,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990913491,0.00411236,2282.6,2280.4,33.983]
["bitfinex-derivatives","ETHF0:USTF0",1769990913492,2.30153932,2282.6,2280.7,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990913692,2.29742696,2282.2,2280.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769990913893,2.51939152,2281.4,2280.1,0.00491082]
["bitfinex-derivatives","ETHF0:USTF0",1769990914192,0.22196456,2280.9,2280.1,0.00491082]
["bitfinex-derivatives","ETHF0:USTF0",1769990914392,0.0032506,2280.9,2280.1,0.00491082]
["bitfinex-derivatives","ETHF0:USTF0",1769990914590,0.22196456,2280.3,2279.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1769990914899,0.0032506,2280.9,2279.8,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990915393,3.954,2282.4,2279.8,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990915394,2.51659696,2283.5,2279.8,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990915600,2.29742696,2284.1,2281.4,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990915896,2.29742696,2284.1,2281.8,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990916489,0.00501519,2284.1,2282.3,4.62104686]
["bitfinex-derivatives","ETHF0:USTF0",1769990916794,0.00501519,2284.1,2282.4,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990916999,0.22196456,2283.9,2282.5,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990917499,0.22196456,2283.6,2282.5,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990917700,0.00501519,2284.1,2282.5,2.52710323]
["bitfinex-derivatives","ETHF0:USTF0",1769990918602,2.43118251,2285.6,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990918801,2.43118251,2285.3,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990919002,2.65020251,2285.0,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990919202,2.43118251,2285.7,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990919401,2.65018251,2285.3,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990919596,2.65314707,2285.2,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990919799,0.21903,2285.0,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990920097,0.00540323,2285.7,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990920098,0.2191,2284.3,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990920302,2.65028251,2284.3,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990920598,2.65022251,2284.8,2282.5,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990920799,2.43118251,2284.7,2282.7,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990920995,2.65028251,2284.2,2282.7,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990921200,0.21912,2284.0,2282.7,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990921399,0.21913,2283.9,2282.7,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990921603,0.22196456,2283.5,2282.3,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990921799,0.00393259,2284.0,2282.3,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990923195,2.43118251,2285.1,2282.8,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990923502,2.43118251,2285.1,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990923701,3.948,2285.9,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990923702,2.43118251,2284.8,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990924203,2.65026251,2284.4,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990924402,0.22196456,2284.1,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990924601,2.43118251,2284.3,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990925004,0.22196456,2283.9,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990925305,0.0032768,2284.8,2282.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990925502,0.0032768,2284.8,2283.0,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990925699,2.43118251,2286.0,2283.9,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990926006,2.43118251,2286.9,2284.8,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990926300,2.35000586,2286.6,2284.8,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990926505,2.58219773,2286.1,2284.8,2.44859893]
["bitfinex-derivatives","ETHF0:USTF0",1769990926704,0.23219187,2286.1,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990928400,0.21883,2287.0,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990928401,2.35000586,2287.0,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990928605,2.56883586,2287.0,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990928801,0.21884,2286.9,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990929001,2.35000586,2286.6,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990929708,2.56885586,2286.8,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990929903,2.35000586,2286.9,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990930104,2.35000586,2286.7,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990930702,4.62104686,2287.9,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990930703,2.35000586,2286.9,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990931007,2.35000586,2286.7,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990931209,2.35000586,2286.5,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990931605,0.2189,2286.3,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990931902,2.35000586,2286.6,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990932604,2.35000586,2286.6,2284.8,2.67090628]
["bitfinex-derivatives","ETHF0:USTF0",1769990932805,2.35000586,2286.3,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990933408,11.95804686,2287.9,2284.8,2.45186628]
["bitfinex-derivatives","ETHF0:USTF0",1769990933409,2.35000586,2286.8,2285.1,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990933611,2.35000586,2286.8,2285.3,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990934110,2.35000586,2287.2,2285.3,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990934308,2.35000586,2287.2,2285.3,2.75688649]
["bitfinex-derivatives","ETHF0:USTF0",1769990934504,2.35000586,2287.2,2285.3,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990934909,3.943,2287.8,2285.7,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990934910,2.35000586,2287.8,2285.7,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990935114,2.35000586,2288.7,2286.5,2.75676649]
["bitfinex-derivatives","ETHF0:USTF0",1769990935304,2.35000586,2288.7,2286.7,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990935513,2.35000586,2287.3,2286.5,0.00384193]
["bitfinex-derivatives","ETHF0:USTF0",1769990935812,2.56880586,2287.3,2286.5,0.00384193]
["bitfinex-derivatives","ETHF0:USTF0",1769990936012,0.01152538,2286.8,2286.5,0.00384193]
["bitfinex-derivatives","ETHF0:USTF0",1769990936412,4.62104686,2288.5,2286.5,0.00384193]
["bitfinex-derivatives","ETHF0:USTF0",1769990936413,2.35000586,2287.8,2286.5,0.00384193]
["bitfinex-derivatives","ETHF0:USTF0",1769990936605,2.35000586,2288.2,2286.5,2.54173842]
["bitfinex-derivatives","ETHF0:USTF0",1769990936811,2.35000586,2288.7,2286.7,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990937213,2.35000586,2289.4,2287.0,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990942921,2.35000586,2285.9,2283.2,2.53789649]
["bitfinex-derivatives","ETHF0:USTF0",1769990966333,2.36878622,2283.7,2281.9,2.43598422]
["bitfinex-derivatives","ETHF0:USTF0",1769990992252,0.21885,2286.8,2285.6,2.48045008]
["bitfinex-derivatives","ETHF0:USTF0",1769991035577,2.44819544,2289.5,2289.1,0.00320176]
["bitfinex-derivatives","ETHF0:USTF0",1769991045187,2.53250752,2291.8,2290.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1769991099319,0.22370254,2292.7,2291.0,2.74767525]
["bitfinex-derivatives","ETHF0:USTF0",1769991157852,2.5486367,2289.7,2288.0,2.38372599]
["bitfinex-derivatives","ETHF0:USTF0",1769991191273,2.60338077,2293.3,2291.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1769991225518,0.21803,2295.4,2294.3,2.50950511]
["bitfinex-derivatives","ETHF0:USTF0",1769991241525,0.34965635,2300.6,2298.4,2.29478554]
["bitfinex-derivatives","ETHF0:USTF0",1769991271153,0.00356481,2296.4,2295.7,2.38902273]
["bitfinex-derivatives","ETHF0:USTF0",1769991316184,2.33181082,2294.1,2292.4,2.41931847]
["bitfinex-derivatives","ETHF0:USTF0",1769991331299,0.00437019,2292.4,2291.3,2.41931847]
["bitfinex-derivatives","ETHF0:USTF0",1769991360315,1.92589888,2295.5,2294.5,0.00535303]
["bitfinex-derivatives","ETHF0:USTF0",1769991378826,1.49542372,2298.6,2296.4,2.43369157]
["bitfinex-derivatives","ETHF0:USTF0",1769991420862,0.21636,2313.2,2310.4,2.52878132]
["bitfinex-derivatives","ETHF0:USTF0",1769991426160,4.71946743,2314.1,2312.5,2.50072963]
["bitfinex-derivatives","ETHF0:USTF0",1769991456485,0.21648,2311.8,2310.4,2.49346567]
["bitfinex-derivatives","ETHF0:USTF0",1769991482700,2.4025593,2308.3,2306.7,5.28193524]
["bitfinex-derivatives","ETHF0:USTF0",1769991520428,0.25366147,2304.2,2302.5,0.17324055]
["bitfinex-derivatives","ETHF0:USTF0",1769991528926,0.03147382,2304.2,2302.7,0.16309124]
["bitfinex-derivatives","ETHF0:USTF0",1769991576661,0.21692,2307.2,2305.6,0.16979226]
["bitfinex-derivatives","ETHF0:USTF0",1769991609291,0.21668,2309.7,2308.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769991628198,0.21658,2310.8,2309.1,0.1732452]
["bitfinex-derivatives","ETHF0:USTF0",1769991653424,0.22195897,2308.8,2307.4,0.15958418]
["bitfinex-derivatives","ETHF0:USTF0",1769991729585,0.00313522,2312.1,2310.5,0.17081458]
["bitfinex-derivatives","ETHF0:USTF0",1769991759802,0.21629,2313.9,2312.6,0.17394332]
["bitfinex-derivatives","ETHF0:USTF0",1769991797732,0.17484365,2312.2,2311.1,0.00414238]
["bitfinex-derivatives","ETHF0:USTF0",1769991806031,0.17088342,2313.6,2312.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1769991846866,5.19980366,2315.6,2314.0,0.00518639]
["bitfinex-derivatives","ETHF0:USTF0",1769991871578,0.00514322,2314.0,2312.9,0.16633402]
["bitfinex-derivatives","ETHF0:USTF0",1769991890395,0.00279769,2315.0,2314.0,0.38426651]
["bitfinex-derivatives","ETHF0:USTF0",1769991921811,0.16175603,2316.5,2315.0,0.15298141]
["bitfinex-derivatives","ETHF0:USTF0",1769991967345,11.56745023,2311.8,2309.7,0.15325535]
["bitfinex-derivatives","ETHF0:USTF0",1769992020293,0.17149205,2315.2,2313.6,8.54633127]
["bitfinex-derivatives","ETHF0:USTF0",1769992033998,0.17230582,2316.2,2314.7,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1769992063727,0.16437551,2320.4,2319.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1769992113352,26.39424232,2316.6,2314.9,0.15881958]
["bitfinex-derivatives","ETHF0:USTF0",1769992140266,0.00448926,2316.3,2314.7,0.16938185]
["bitfinex-derivatives","ETHF0:USTF0",1769992174999,0.01022203,2317.7,2316.0,7.01447565]
["bitfinex-derivatives","ETHF0:USTF0",1769992190106,0.01022203,2315.0,2313.9,0.16982324]
["bitfinex-derivatives","ETHF0:USTF0",1769992216327,0.16542609,2314.8,2313.3,0.17191662]
["bitfinex-derivatives","ETHF0:USTF0",1769992242854,0.00448633,2314.0,2312.8,0.78381437]
["bitfinex-derivatives","ETHF0:USTF0",1769992298979,0.00543793,2314.4,2313.1,1.76279681]
["bitfinex-derivatives","ETHF0:USTF0",1769992336208,1.73656231,2323.8,2322.7,0.00442381]
["bitfinex-derivatives","ETHF0:USTF0",1769992348313,12.40808844,2319.8,2318.1,1.79027503]
["bitfinex-derivatives","ETHF0:USTF0",1769992383739,12.57550314,2311.9,2310.9,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1769992388643,0.1683374,2311.9,2311.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1769992442296,0.00845002,2309.7,2307.6,0.16422378]
["bitfinex-derivatives","ETHF0:USTF0",1769992471820,0.00430624,2309.5,2308.1,0.16783547]
["bitfinex-derivatives","ETHF0:USTF0",1769992508238,0.00439423,2314.0,2313.0,0.38233274]
["bitfinex-derivatives","ETHF0:USTF0",1769992517558,0.37653051,2315.3,2314.5,3.89782451]
["bitfinex-derivatives","ETHF0:USTF0",1769992543474,0.16773838,2317.0,2315.6,2.68056885]
["bitfinex-derivatives","ETHF0:USTF0",1769992581187,0.15639333,2317.7,2316.4,0.00453589]
["bitfinex-derivatives","ETHF0:USTF0",1769992606602,0.00538099,2315.2,2314.1,0.16360821]
["bitfinex-derivatives","ETHF0:USTF0",1769992640831,0.15353891,2318.0,2316.3,0.16085492]
["bitfinex-derivatives","ETHF0:USTF0",1769992714995,0.15980497,2318.9,2317.7,0.16136308]
["bitfinex-derivatives","ETHF0:USTF0",1769992734509,0.16870825,2321.4,2320.1,4.10091525]
["bitfinex-derivatives","ETHF0:USTF0",1769992767422,0.2042781,2315.4,2314.8,3.88906993]
["bitfinex-derivatives","ETHF0:USTF0",1769992803443,0.15753916,2312.8,2311.2,0.16376672]
["bitfinex-derivatives","ETHF0:USTF0",1769992841178,0.30341773,2311.2,2309.7,0.31953251]
["bitfinex-derivatives","ETHF0:USTF0",1769992887121,0.69142876,2313.7,2312.7,0.63077987]
["bitfinex-derivatives","ETHF0:USTF0",1769992954648,2.0558484,2314.2,2312.8,2.21270521]
["bitfinex-derivatives","ETHF0:USTF0",1769992987181,2.31461817,2314.6,2313.4,1.45139201]
["bitfinex-derivatives","ETHF0:USTF0",1769993036907,2.28048658,2313.1,2311.8,2.45436477]
["bitfinex-derivatives","ETHF0:USTF0",1769993115561,2.51655897,2312.7,2311.4,3.89706518]
["bitfinex-derivatives","ETHF0:USTF0",1769993162412,2.27962476,2308.5,2307.0,2.50166347]
["bitfinex-derivatives","ETHF0:USTF0",1769993197631,2.50506357,2311.7,2310.5,2.30083452]
["bitfinex-derivatives","ETHF0:USTF0",1769993218136,2.52822966,2311.8,2310.7,16.61335065]
["bitfinex-derivatives","ETHF0:USTF0",1769993256264,0.21667,2309.8,2309.1,15.07361657]
["bitfinex-derivatives","ETHF0:USTF0",1769993299280,0.21716,2304.6,2303.5,2.51718713]
["bitfinex-derivatives","ETHF0:USTF0",1769993321507,2.36188681,2301.2,2299.8,0.00339838]
["bitfinex-derivatives","ETHF0:USTF0",1769993356441,2.35212923,2302.6,2301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769993379452,2.44264504,2301.7,2301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769993451810,2.50670829,2302.8,2302.1,4.60870881]
["bitfinex-derivatives","ETHF0:USTF0",1769993483132,1.64952373,2307.6,2306.2,2.42271647]
["bitfinex-derivatives","ETHF0:USTF0",1769993497651,2.45727092,2307.9,2306.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1769993558674,2.58131505,2304.8,2303.7,2.53004335]
["bitfinex-derivatives","ETHF0:USTF0",1769993599824,2.56779226,2301.3,2300.6,2.2981092]
["bitfinex-derivatives","ETHF0:USTF0",1769993630641,5.14008803,2302.3,2301.2,2.37391265]
["bitfinex-derivatives","ETHF0:USTF0",1769993702286,2.4678388,2300.1,2298.8,2.14223791]
["bitfinex-derivatives","ETHF0:USTF0",1769993737211,2.58395496,2297.6,2296.9,2.53609803]
["bitfinex-derivatives","ETHF0:USTF0",1769993762633,2.57398527,2295.0,2294.1,1.53653227]
["bitfinex-derivatives","ETHF0:USTF0",1769993795355,40.04106811,2295.6,2294.4,2.48536794]
["bitfinex-derivatives","ETHF0:USTF0",1769993827175,2.4229817,2292.0,2290.9,40.80528343]
["bitfinex-derivatives","ETHF0:USTF0",1769993889122,2.58931949,2292.5,2291.3,2.54131714]
["bitfinex-derivatives","ETHF0:USTF0",1769993945753,2.58543524,2294.6,2293.3,2.54455137]
["bitfinex-derivatives","ETHF0:USTF0",1769993967374,2.2908429,2294.0,2293.2,2.51575096]
["bitfinex-derivatives","ETHF0:USTF0",1769994026410,2.59869673,2294.5,2293.1,2.36354623]
["bitfinex-derivatives","ETHF0:USTF0",1769994066241,2.32723632,2291.8,2290.4,2.35969328]
["bitfinex-derivatives","ETHF0:USTF0",1769994090853,2.28946522,2296.1,2294.7,2.42154813]
["bitfinex-derivatives","ETHF0:USTF0",1769994123687,0.91165028,2299.4,2298.1,2.28835665]
["bitfinex-derivatives","ETHF0:USTF0",1769994163322,0.2177,2298.9,2297.7,1.48383447]
["bitfinex-derivatives","ETHF0:USTF0",1769994206559,0.65052815,2307.7,2306.6,0.66145283]
["bitfinex-derivatives","ETHF0:USTF0",1769994253490,2.31981162,2308.0,2306.2,2.36779546]
["bitfinex-derivatives","ETHF0:USTF0",1769994268295,6.22381162,2308.0,2306.3,2.36779546]
["bitfinex-derivatives","ETHF0:USTF0",1769994318537,0.00461925,2304.3,2303.0,2.38396705]
["bitfinex-derivatives","ETHF0:USTF0",1769994361068,2.33588881,2303.2,2301.5,2.45513952]
["bitfinex-derivatives","ETHF0:USTF0",1769994364164,0.00536546,2302.1,2300.9,2.45513952]
["bitfinex-derivatives","ETHF0:USTF0",1769994405515,2.57935188,2301.8,2300.8,1.93960262]
["bitfinex-derivatives","ETHF0:USTF0",1769994443946,2.48273187,2300.8,2300.2,40.80430902]
["bitfinex-derivatives","ETHF0:USTF0",1769994470462,2.37944957,2291.3,2289.7,0.00463338]
["bitfinex-derivatives","ETHF0:USTF0",1769994488176,2.44666103,2287.1,2285.2,2.35819371]
["bitfinex-derivatives","ETHF0:USTF0",1769994519725,2.88078813,2286.7,2284.9,2.42710762]
["bitfinex-derivatives","ETHF0:USTF0",1769994555844,2.48446639,2283.2,2281.4,2.41441734]
["bitfinex-derivatives","ETHF0:USTF0",1769994568457,2.70354639,2284.4,2283.2,2.41441734]
["bitfinex-derivatives","ETHF0:USTF0",1769994593966,2.46218832,2282.9,2281.3,2.31478549]
["bitfinex-derivatives","ETHF0:USTF0",1769994630596,1.94542063,2276.6,2275.4,0.00419213]
["bitfinex-derivatives","ETHF0:USTF0",1769994663025,1.2171091,2269.5,2268.0,2.45492435]
["bitfinex-derivatives","ETHF0:USTF0",1769994687243,0.2204,2270.8,2268.9,2.49413671]
["bitfinex-derivatives","ETHF0:USTF0",1769994701054,3.97042407,2267.0,2266.2,43.24491984]
["bitfinex-derivatives","ETHF0:USTF0",1769994735176,2.49713809,2265.1,2264.0,0.00396179]
["bitfinex-derivatives","ETHF0:USTF0",1769994771896,0.0041125,2264.9,2263.6,2.47985621]
["bitfinex-derivatives","ETHF0:USTF0",1769994786699,1.16975451,2262.9,2260.7,2.47575865]
["bitfinex-derivatives","ETHF0:USTF0",1769994814825,2.75782959,2262.9,2261.5,2.33349317]
["bitfinex-derivatives","ETHF0:USTF0",1769994849050,0.00416683,2259.2,2258.3,2.47228198]
["bitfinex-derivatives","ETHF0:USTF0",1769994860360,2.71173619,2262.4,2260.9,2.47228198]
["bitfinex-derivatives","ETHF0:USTF0",1769994888794,0.22146,2259.9,2259.2,2.36672484]
["bitfinex-derivatives","ETHF0:USTF0",1769994938236,9.827,2259.8,2258.1,2.50062818]
["bitfinex-derivatives","ETHF0:USTF0",1769994951244,2.31386422,2256.6,2254.9,2.45193242]
["bitfinex-derivatives","ETHF0:USTF0",1769994972161,1.60552425,2255.4,2253.7,2.47181511]
["bitfinex-derivatives","ETHF0:USTF0",1769995016098,0.22196456,2271.2,2268.1,27.929]
["bitfinex-derivatives","ETHF0:USTF0",1769995022698,2.48010472,2270.4,2268.1,2.33157468]
["bitfinex-derivatives","ETHF0:USTF0",1769995049011,2.53667325,2276.2,2273.8,2.53368669]
["bitfinex-derivatives","ETHF0:USTF0",1769995063129,0.00568265,2275.6,2274.3,2.52690539]
["bitfinex-derivatives","ETHF0:USTF0",1769995081548,0.21934,2281.8,2280.5,4.62675068]
["bitfinex-derivatives","ETHF0:USTF0",1769995103054,2.39525264,2286.0,2284.9,11.19374028]
["bitfinex-derivatives","ETHF0:USTF0",1769995137281,0.21869,2288.5,2286.7,2.51614994]
["bitfinex-derivatives","ETHF0:USTF0",1769995160200,0.00972404,2285.0,2283.5,2.46266577]
["bitfinex-derivatives","ETHF0:USTF0",1769995170220,0.21933,2281.9,2280.6,2.45884779]
["bitfinex-derivatives","ETHF0:USTF0",1769995202839,4.69001445,2283.4,2282.5,2.41359288]
["bitfinex-derivatives","ETHF0:USTF0",1769995225358,4.68517576,2281.6,2280.6,2.44871903]
["bitfinex-derivatives","ETHF0:USTF0",1769995243767,11.94040997,2284.9,2283.8,2.3286982]
["bitfinex-derivatives","ETHF0:USTF0",1769995259370,2.53006969,2279.9,2278.6,0.22639378]
["bitfinex-derivatives","ETHF0:USTF0",1769995295501,2.52774212,2277.3,2276.5,2.58776668]
["bitfinex-derivatives","ETHF0:USTF0",1769995321417,2.39525551,2278.8,2277.9,3.54704283]
["bitfinex-derivatives","ETHF0:USTF0",1769995376462,2.32108757,2288.9,2287.3,2.52849873]
["bitfinex-derivatives","ETHF0:USTF0",1769995404887,0.36352429,2289.7,2288.8,2.55576359]
["bitfinex-derivatives","ETHF0:USTF0",1769995416797,3.93,2297.6,2295.8,0.25677301]
["bitfinex-derivatives","ETHF0:USTF0",1769995455714,0.16382466,2305.1,2303.7,0.16196114]
["bitfinex-derivatives","ETHF0:USTF0",1769995482731,19.51384723,2300.3,2299.6,0.00503027]
["bitfinex-derivatives","ETHF0:USTF0",1769995493240,3.915,2303.5,2302.2,0.15296794]
["bitfinex-derivatives","ETHF0:USTF0",1769995519748,0.16527173,2307.3,2305.8,0.13420245]
["bitfinex-derivatives","ETHF0:USTF0",1769995541574,0.15824061,2309.7,2308.0,2.54050598]
["bitfinex-derivatives","ETHF0:USTF0",1769995588003,3.896,2310.8,2310.1,9.34720895]
["bitfinex-derivatives","ETHF0:USTF0",1769995593817,0.00523344,2309.9,2308.8,0.02774373]
["bitfinex-derivatives","ETHF0:USTF0",1769995629535,4.05633654,2307.8,2306.3,0.15557935]
["bitfinex-derivatives","ETHF0:USTF0",1769995671456,0.21644,2312.3,2311.3,0.1595693]
["bitfinex-derivatives","ETHF0:USTF0",1769995700378,0.16832605,2316.4,2314.7,0.0054871]
["bitfinex-derivatives","ETHF0:USTF0",1769995719094,0.15236023,2313.5,2311.8,0.15421057]
["bitfinex-derivatives","ETHF0:USTF0",1769995748815,0.17248132,2315.5,2313.9,40.80435994]
["bitfinex-derivatives","ETHF0:USTF0",1769995775545,0.00320556,2313.5,2313.0,40.8055329]
["bitfinex-derivatives","ETHF0:USTF0",1769995819281,3.90213071,2309.7,2308.8,0.16305429]
["bitfinex-derivatives","ETHF0:USTF0",1769995826592,0.21684,2308.1,2307.4,0.0036107]
["bitfinex-derivatives","ETHF0:USTF0",1769995849106,3.23015695,2302.5,2301.6,0.16729626]
["bitfinex-derivatives","ETHF0:USTF0",1769995902655,0.15246662,2298.1,2296.4,40.96858887]
["bitfinex-derivatives","ETHF0:USTF0",1769995948186,0.16265784,2300.5,2299.2,0.15401717]
["bitfinex-derivatives","ETHF0:USTF0",1769995961296,3.916,2302.9,2301.8,0.16585751]
["bitfinex-derivatives","ETHF0:USTF0",1769996007027,0.15497527,2299.5,2298.2,40.8032167]
["bitfinex-derivatives","ETHF0:USTF0",1769996044954,0.15463417,2302.6,2301.5,0.15461228]
["bitfinex-derivatives","ETHF0:USTF0",1769996077271,0.16477329,2303.4,2302.4,0.00406571]
["bitfinex-derivatives","ETHF0:USTF0",1769996098480,0.15233742,2300.4,2299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769996127006,0.1518201,2305.6,2304.2,0.11083112]
["bitfinex-derivatives","ETHF0:USTF0",1769996177048,0.00445968,2309.5,2308.4,0.15185048]
["bitfinex-derivatives","ETHF0:USTF0",1769996190756,0.0035873,2307.5,2306.6,0.15185048]
["bitfinex-derivatives","ETHF0:USTF0",1769996231076,0.15347293,2304.6,2303.5,0.16460025]
["bitfinex-derivatives","ETHF0:USTF0",1769996262598,0.15210346,2301.5,2300.3,0.00537504]
["bitfinex-derivatives","ETHF0:USTF0",1769996323245,3.913,2303.0,2302.3,2.72006404]
["bitfinex-derivatives","ETHF0:USTF0",1769996347563,1.47399527,2302.4,2301.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769996358974,0.00321503,2302.6,2301.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769996400603,0.16683311,2306.9,2305.5,0.00456354]
["bitfinex-derivatives","ETHF0:USTF0",1769996440243,1.27594745,2304.5,2303.2,1.26293009]
["bitfinex-derivatives","ETHF0:USTF0",1769996454357,42.13846214,2303.6,2302.8,9.41701219]
["bitfinex-derivatives","ETHF0:USTF0",1769996484584,3.479,2305.3,2303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769996544835,0.00552385,2303.4,2302.5,3.46791711]
["bitfinex-derivatives","ETHF0:USTF0",1769996598376,2.72917117,2305.9,2304.8,5.15145775]
["bitfinex-derivatives","ETHF0:USTF0",1769996606471,2.72915117,2306.1,2304.9,2.41099244]
["bitfinex-derivatives","ETHF0:USTF0",1769996680830,2.50029547,2304.2,2303.3,0.00520082]
["bitfinex-derivatives","ETHF0:USTF0",1769996712356,0.00376313,2304.4,2304.0,0.0045191]
["bitfinex-derivatives","ETHF0:USTF0",1769996740178,2.34792438,2301.4,2300.4,2.46611716]
["bitfinex-derivatives","ETHF0:USTF0",1769996750584,0.00376313,2298.5,2297.4,2.3127116]
["bitfinex-derivatives","ETHF0:USTF0",1769996799128,2.31454487,2298.8,2297.8,2.49907592]
["bitfinex-derivatives","ETHF0:USTF0",1769996831451,2.49542503,2303.2,2301.4,2.19099117]
["bitfinex-derivatives","ETHF0:USTF0",1769996846862,0.00382464,2304.6,2303.1,0.00363408]
["bitfinex-derivatives","ETHF0:USTF0",1769996885788,2.36071904,2298.5,2297.6,0.00346956]
["bitfinex-derivatives","ETHF0:USTF0",1769996911307,2.28971307,2291.0,2289.4,2.35023955]
["bitfinex-derivatives","ETHF0:USTF0",1769996958239,2.34253273,2293.8,2292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769996998268,2.51080896,2295.1,2293.9,2.31113834]
["bitfinex-derivatives","ETHF0:USTF0",1769997010476,0.00454506,2296.1,2295.1,2.31113834]
["bitfinex-derivatives","ETHF0:USTF0",1769997062612,2.58551046,2297.3,2296.0,2.38120293]
["bitfinex-derivatives","ETHF0:USTF0",1769997097642,0.00382565,2295.9,2294.6,2.4474181]
["bitfinex-derivatives","ETHF0:USTF0",1769997121559,0.0033563,2297.6,2296.1,2.504193]
["bitfinex-derivatives","ETHF0:USTF0",1769997147273,2.73137687,2302.4,2300.8,0.59360474]
["bitfinex-derivatives","ETHF0:USTF0",1769997191815,2.52303437,2298.3,2296.7,2.35205686]
["bitfinex-derivatives","ETHF0:USTF0",1769997224443,2.32635488,2299.8,2298.7,2.47861245]
["bitfinex-derivatives","ETHF0:USTF0",1769997241755,2.34817032,2300.0,2298.4,2.52779374]
["bitfinex-derivatives","ETHF0:USTF0",1769997315918,2.2914633,2301.9,2300.0,6.63138629]
["bitfinex-derivatives","ETHF0:USTF0",1769997350551,2.29865712,2298.6,2297.3,2.31507428]
["bitfinex-derivatives","ETHF0:USTF0",1769997410803,2.34764621,2298.2,2297.0,2.29940861]
["bitfinex-derivatives","ETHF0:USTF0",1769997423207,2.56549621,2297.3,2296.4,0.0040651]
["bitfinex-derivatives","ETHF0:USTF0",1769997519070,2.44713088,2295.2,2294.1,40.80495711]
["bitfinex-derivatives","ETHF0:USTF0",1769997551694,2.39969096,2297.9,2296.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1769997597329,2.36647456,2291.9,2290.5,2.39271693]
["bitfinex-derivatives","ETHF0:USTF0",1769997621438,2.32497547,2289.1,2287.3,6.42157605]
["bitfinex-derivatives","ETHF0:USTF0",1769997653962,0.21887,2286.6,2285.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1769997695594,5.22208047,2286.8,2284.7,6.83895946]
["bitfinex-derivatives","ETHF0:USTF0",1769997740633,2.35228715,2290.4,2289.1,2.50330206]
["bitfinex-derivatives","ETHF0:USTF0",1769997745134,0.00520311,2292.0,2290.6,2.72178206]
["bitfinex-derivatives","ETHF0:USTF0",1769997810794,2.51625183,2295.4,2294.2,2.4099609]
["bitfinex-derivatives","ETHF0:USTF0",1769997848330,0.00547461,2291.6,2290.4,2.62351054]
["bitfinex-derivatives","ETHF0:USTF0",1769997901476,2.48920311,2288.2,2286.9,2.43267545]
["bitfinex-derivatives","ETHF0:USTF0",1769997924995,2.45261625,2287.6,2286.9,0.00029395]
["bitfinex-derivatives","ETHF0:USTF0",1769997970643,2.44629357,2286.2,2285.2,2.44148861]
["bitfinex-derivatives","ETHF0:USTF0",1769998002756,0.00403667,2287.0,2285.7,2.46702923]
["bitfinex-derivatives","ETHF0:USTF0",1769998075119,1.99331471,2283.1,2282.0,2.53609296]
["bitfinex-derivatives","ETHF0:USTF0",1769998082624,2.54867141,2283.3,2282.4,0.0033122]
["bitfinex-derivatives","ETHF0:USTF0",1769998116435,0.2189,2286.3,2285.3,2.31733062]
["bitfinex-derivatives","ETHF0:USTF0",1769998161668,6.498,2293.2,2291.1,0.17723926]
["bitfinex-derivatives","ETHF0:USTF0",1769998191894,11.17580778,2286.9,2286.7,49.77764764]
["bitfinex-derivatives","ETHF0:USTF0",1769998229028,2.46658252,2283.2,2281.6,2.40433388]
["bitfinex-derivatives","ETHF0:USTF0",1769998255850,2.33177447,2282.6,2281.1,6.43799596]
["bitfinex-derivatives","ETHF0:USTF0",1769998288371,0.00334746,2278.0,2277.3,28.0465199]
["bitfinex-derivatives","ETHF0:USTF0",1769998333703,4.25805841,2278.8,2277.9,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1769998349918,4.25805841,2279.6,2278.1,14.4626192]
["bitfinex-derivatives","ETHF0:USTF0",1769998384732,3.06975,2277.4,2276.0,2.54129521]
["bitfinex-derivatives","ETHF0:USTF0",1769998430158,0.00212479,2278.6,2277.5,2.48802809]
["bitfinex-derivatives","ETHF0:USTF0",1769998477600,2.52532438,2282.1,2281.0,1.56434984]
["bitfinex-derivatives","ETHF0:USTF0",1769998507322,2.36212598,2284.0,2282.7,3.7959067]
["bitfinex-derivatives","ETHF0:USTF0",1769998525330,2.32924041,2297.6,2295.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1769998569065,2.44421443,2295.3,2294.2,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1769998580370,2.66357907,2297.7,2296.0,2.47792769]
["bitfinex-derivatives","ETHF0:USTF0",1769998635414,2.38195025,2291.5,2290.2,4.86731222]
["bitfinex-derivatives","ETHF0:USTF0",1769998670836,5.1544059,2288.3,2287.6,21.41969477]
["bitfinex-derivatives","ETHF0:USTF0",1769998717387,2.53350866,2287.8,2284.8,7.44703656]
["bitfinex-derivatives","ETHF0:USTF0",1769998729198,2.46111614,2287.0,2285.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1769998764113,0.00859523,2287.7,2286.9,4.47386658]
["bitfinex-derivatives","ETHF0:USTF0",1769998790326,2.53711703,2289.1,2288.2,44.71163339]
["bitfinex-derivatives","ETHF0:USTF0",1769998851888,2.53358166,2291.1,2290.3,4.42188411]
["bitfinex-derivatives","ETHF0:USTF0",1769998886618,2.74631462,2292.7,2291.0,41.01844]
["bitfinex-derivatives","ETHF0:USTF0",1769998914034,2.52896639,2290.6,2289.2,4.18700306]
["bitfinex-derivatives","ETHF0:USTF0",1769998983572,2.41528989,2290.4,2289.0,12.04352219]
["bitfinex-derivatives","ETHF0:USTF0",1769999053216,2.43671902,2288.6,2287.1,15.57945992]
["bitfinex-derivatives","ETHF0:USTF0",1769999087255,2.48004716,2291.5,2290.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1769999129284,2.35919969,2296.9,2295.8,0.00353205]
["bitfinex-derivatives","ETHF0:USTF0",1769999160104,0.00356367,2295.5,2294.6,2.49565358]
["bitfinex-derivatives","ETHF0:USTF0",1769999217542,2.50045284,2297.4,2296.3,0.0053454]
["bitfinex-derivatives","ETHF0:USTF0",1769999271088,2.42171986,2299.3,2297.2,2.29973242]
["bitfinex-derivatives","ETHF0:USTF0",1769999293694,2.42252661,2297.1,2295.2,2.28339841]
["bitfinex-derivatives","ETHF0:USTF0",1769999359442,2.52128101,2299.0,2297.8,2.59621262]
["bitfinex-derivatives","ETHF0:USTF0",1769999395666,0.90710515,2294.5,2293.3,2.50246674]
["bitfinex-derivatives","ETHF0:USTF0",1769999410666,4.63596747,2295.4,2294.0,2.4300364]
["bitfinex-derivatives","ETHF0:USTF0",1769999474220,2.56,2291.4,2290.2,2.38306978]
["bitfinex-derivatives","ETHF0:USTF0",1769999531057,2.5006751,2297.9,2296.4,2.0638559]
["bitfinex-derivatives","ETHF0:USTF0",1769999556164,2.2828551,2296.0,2294.8,2.10550484]
["bitfinex-derivatives","ETHF0:USTF0",1769999585673,2.52183961,2298.4,2297.2,0.00351623]
["bitfinex-derivatives","ETHF0:USTF0",1769999623618,2.68846781,2296.7,2295.4,40.80400789]
["bitfinex-derivatives","ETHF0:USTF0",1769999680561,2.28338846,2285.5,2284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1769999692175,2.39356121,2286.0,2284.7,0.00382064]
["bitfinex-derivatives","ETHF0:USTF0",1769999737007,2.39373463,2275.8,2273.8,2.40727271]
["bitfinex-derivatives","ETHF0:USTF0",1769999776740,2.37489839,2279.9,2278.6,0.00454468]
["bitfinex-derivatives","ETHF0:USTF0",1769999804774,2.43644183,2275.4,2274.2,2.38762756]
["bitfinex-derivatives","ETHF0:USTF0",1769999825079,0.2198,2277.2,2276.4,0.00538825]
["bitfinex-derivatives","ETHF0:USTF0",1769999843789,1.18637075,2276.2,2274.6,5.21691237]
["bitfinex-derivatives","ETHF0:USTF0",1769999882015,2.42485464,2279.0,2277.8,0.00336827]
["bitfinex-derivatives","ETHF0:USTF0",1769999926744,3.955,2280.1,2278.7,2.53241011]
["bitfinex-derivatives","ETHF0:USTF0",1769999939360,0.2195,2280.2,2279.1,2.47938249]
["bitfinex-derivatives","ETHF0:USTF0",1769999967683,3.95089183,2279.4,2279.2,2.3853371]
["bitfinex-derivatives","ETHF0:USTF0",1770000012029,0.0045473,2283.5,2282.6,7.29063003]
["bitfinex-derivatives","ETHF0:USTF0",1770000045541,0.00308859,2287.0,2286.2,6.55557835]
["bitfinex-derivatives","ETHF0:USTF0",1770000054345,2.68915979,2287.2,2285.8,6.83039919]
["bitfinex-derivatives","ETHF0:USTF0",1770000132007,0.22306844,2278.6,2277.4,0.00338577]
["bitfinex-derivatives","ETHF0:USTF0",1770000162130,0.21921,2283.3,2281.7,2.42998798]
["bitfinex-derivatives","ETHF0:USTF0",1770000196348,2.50938687,2281.7,2280.2,2.42380029]
["bitfinex-derivatives","ETHF0:USTF0",1770000234179,2.30224611,2278.1,2276.6,2.38265952]
["bitfinex-derivatives","ETHF0:USTF0",1770000297826,0.22408263,2276.3,2275.0,2.53647437]
["bitfinex-derivatives","ETHF0:USTF0",1770000339573,0.00504041,2268.0,2266.5,2.32173212]
["bitfinex-derivatives","ETHF0:USTF0",1770000358379,2.65612953,2266.7,2265.7,2.30170686]
["bitfinex-derivatives","ETHF0:USTF0",1770000386002,13.2287981,2268.6,2267.8,2.40111585]
["bitfinex-derivatives","ETHF0:USTF0",1770000432223,2.4177113,2268.4,2267.2,2.3292527]
["bitfinex-derivatives","ETHF0:USTF0",1770000448342,2.53849317,2269.9,2268.1,3.92474603]
["bitfinex-derivatives","ETHF0:USTF0",1770000482570,2.54051557,2270.3,2269.0,16.28274603]
["bitfinex-derivatives","ETHF0:USTF0",1770000510593,2.5413579,2271.8,2270.4,0.22045]
["bitfinex-derivatives","ETHF0:USTF0",1770000568249,0.34879093,2274.2,2273.2,0.22415997]
["bitfinex-derivatives","ETHF0:USTF0",1770000600177,0.1660318,2278.7,2277.6,0.16161296]
["bitfinex-derivatives","ETHF0:USTF0",1770000615892,0.16244631,2273.3,2272.1,0.16454212]
["bitfinex-derivatives","ETHF0:USTF0",1770000644804,0.15494094,2274.4,2272.8,0.16615212]
["bitfinex-derivatives","ETHF0:USTF0",1770000670414,0.16867813,2272.4,2272.0,9.18251477]
["bitfinex-derivatives","ETHF0:USTF0",1770000729463,0.22052,2269.7,2268.2,0.16929913]
["bitfinex-derivatives","ETHF0:USTF0",1770000792900,0.16901276,2268.2,2266.3,0.15712552]
["bitfinex-derivatives","ETHF0:USTF0",1770000842336,0.37616681,2269.9,2268.0,0.15871775]
["bitfinex-derivatives","ETHF0:USTF0",1770000883466,0.15879313,2270.2,2268.8,0.00358305]
["bitfinex-derivatives","ETHF0:USTF0",1770000942515,0.00492393,2269.9,2269.2,0.16188597]
["bitfinex-derivatives","ETHF0:USTF0",1770000976535,0.1687132,2269.1,2267.9,0.15834924]
["bitfinex-derivatives","ETHF0:USTF0",1770000983336,0.1721105,2269.6,2268.6,0.15834924]
["bitfinex-derivatives","ETHF0:USTF0",1770001037679,0.00578594,2267.3,2266.2,0.16889815]
["bitfinex-derivatives","ETHF0:USTF0",1770001057795,0.22114,2263.4,2262.4,0.00554362]
["bitfinex-derivatives","ETHF0:USTF0",1770001120236,0.37971794,2265.2,2264.0,0.0051201]
["bitfinex-derivatives","ETHF0:USTF0",1770001163966,0.16638877,2263.1,2261.7,0.16102062]
["bitfinex-derivatives","ETHF0:USTF0",1770001185287,0.15608671,2261.9,2260.1,0.15312645]
["bitfinex-derivatives","ETHF0:USTF0",1770001228915,0.1580843,2264.2,2262.6,0.00374299]
["bitfinex-derivatives","ETHF0:USTF0",1770001233514,0.00490674,2265.1,2264.0,0.36739109]
["bitfinex-derivatives","ETHF0:USTF0",1770001281044,0.15627904,2266.4,2265.3,0.13822984]
["bitfinex-derivatives","ETHF0:USTF0",1770001327574,0.16886726,2262.4,2261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770001348386,0.15284248,2260.0,2258.5,0.15772199]
["bitfinex-derivatives","ETHF0:USTF0",1770001391414,0.16691151,2259.3,2258.1,0.17072688]
["bitfinex-derivatives","ETHF0:USTF0",1770001397221,0.16691151,2260.0,2257.9,0.16707626]
["bitfinex-derivatives","ETHF0:USTF0",1770001459074,2.596,2259.9,2257.8,0.16676607]
["bitfinex-derivatives","ETHF0:USTF0",1770001503610,0.16465031,2257.6,2255.7,0.16315481]
["bitfinex-derivatives","ETHF0:USTF0",1770001539444,0.00335211,2255.8,2254.6,0.62591132]
["bitfinex-derivatives","ETHF0:USTF0",1770001564052,1.42991257,2255.6,2253.9,1.46195674]
["bitfinex-derivatives","ETHF0:USTF0",1770001615801,2.69099651,2260.2,2259.3,0.00391431]
["bitfinex-derivatives","ETHF0:USTF0",1770001656334,2.74324405,2262.5,2261.0,2.2913945]
["bitfinex-derivatives","ETHF0:USTF0",1770001683764,2.3870351,2259.0,2257.8,2.38745256]
["bitfinex-derivatives","ETHF0:USTF0",1770001715087,2.5033289,2263.2,2261.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770001750808,2.73648812,2260.9,2259.4,2.4777722]
["bitfinex-derivatives","ETHF0:USTF0",1770001836377,2.50161398,2258.9,2257.9,2.58475788]
["bitfinex-derivatives","ETHF0:USTF0",1770001843782,2.4954035,2256.7,2255.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770001889506,2.35759806,2245.3,2242.9,0.01166053]
["bitfinex-derivatives","ETHF0:USTF0",1770001945158,0.22312,2243.3,2241.7,8.33356289]
["bitfinex-derivatives","ETHF0:USTF0",1770001968373,0.22299,2244.7,2243.8,2.54604648]
["bitfinex-derivatives","ETHF0:USTF0",1770001995401,0.22291,2245.4,2244.1,2.53071213]
["bitfinex-derivatives","ETHF0:USTF0",1770002019515,0.22342,2240.3,2239.1,2.52992758]
["bitfinex-derivatives","ETHF0:USTF0",1770002043536,0.22321,2242.4,2241.5,2.35454395]
["bitfinex-derivatives","ETHF0:USTF0",1770002081659,2.30316711,2232.1,2230.7,2.52781263]
["bitfinex-derivatives","ETHF0:USTF0",1770002088863,0.22419,2232.6,2231.3,2.54102932]
["bitfinex-derivatives","ETHF0:USTF0",1770002115384,2.56416401,2232.5,2231.5,0.00490528]
["bitfinex-derivatives","ETHF0:USTF0",1770002145098,2.61190545,2229.8,2228.4,2.34135025]
["bitfinex-derivatives","ETHF0:USTF0",1770002174220,1.45306423,2230.3,2228.2,2.39830909]
["bitfinex-derivatives","ETHF0:USTF0",1770002187024,0.22441,2230.4,2228.4,2.40412906]
["bitfinex-derivatives","ETHF0:USTF0",1770002226251,0.22408,2233.7,2232.2,2.3904276]
["bitfinex-derivatives","ETHF0:USTF0",1770002251956,4.25401,2234.3,2232.8,2.29917726]
["bitfinex-derivatives","ETHF0:USTF0",1770002282479,0.22426,2231.9,2229.9,2.35056303]
["bitfinex-derivatives","ETHF0:USTF0",1770002299293,0.00507098,2233.3,2232.3,0.00420416]
["bitfinex-derivatives","ETHF0:USTF0",1770002328906,2.31089554,2221.5,2219.1,3.54526485]
["bitfinex-derivatives","ETHF0:USTF0",1770002355522,2.56082323,2221.2,2218.1,3.584316]
["bitfinex-derivatives","ETHF0:USTF0",1770002361726,2.56082323,2220.6,2218.8,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1770002391456,0.0019175,2217.0,2215.9,0.08417738]
["bitfinex-derivatives","ETHF0:USTF0",1770002426781,2.53606086,2217.7,2215.4,2.35331151]
["bitfinex-derivatives","ETHF0:USTF0",1770002446792,2.43320637,2214.9,2213.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770002471612,2.90190369,2204.8,2203.2,0.01786935]
["bitfinex-derivatives","ETHF0:USTF0",1770002482419,2.55117948,2204.6,2201.6,0.00410574]
["bitfinex-derivatives","ETHF0:USTF0",1770002510235,1.17026441,2191.9,2190.1,2.38017199]
["bitfinex-derivatives","ETHF0:USTF0",1770002531856,0.37740869,2199.1,2198.0,7.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770002547875,4.32999,2195.4,2193.6,23.82949597]
["bitfinex-derivatives","ETHF0:USTF0",1770002563475,7.76835484,2188.9,2187.0,12.79737687]
["bitfinex-derivatives","ETHF0:USTF0",1770002579884,0.22874,2188.2,2186.7,2.53809112]
["bitfinex-derivatives","ETHF0:USTF0",1770002613806,2.50071324,2176.0,2172.8,3.67248151]
["bitfinex-derivatives","ETHF0:USTF0",1770002621810,2.53903724,2179.2,2176.6,0.12791163]
["bitfinex-derivatives","ETHF0:USTF0",1770002658332,2.52116686,2201.4,2199.1,3.69581341]
["bitfinex-derivatives","ETHF0:USTF0",1770002675943,2.5259019,2194.7,2192.9,6.12004101]
["bitfinex-derivatives","ETHF0:USTF0",1770002698763,0.00554711,2191.4,2190.3,40.80461264]
["bitfinex-derivatives","ETHF0:USTF0",1770002707465,2.47752694,2192.6,2190.8,2.53860885]
["bitfinex-derivatives","ETHF0:USTF0",1770002737885,2.54787636,2186.2,2184.3,2.49630059]
["bitfinex-derivatives","ETHF0:USTF0",1770002763512,0.00455925,2180.3,2179.3,2.69168283]
["bitfinex-derivatives","ETHF0:USTF0",1770002780121,2.33695533,2184.3,2182.6,2.35077856]
["bitfinex-derivatives","ETHF0:USTF0",1770002800943,2.59022223,2177.0,2174.4,2.49740833]
["bitfinex-derivatives","ETHF0:USTF0",1770002843672,2.44063631,2179.7,2178.5,0.00385199]
["bitfinex-derivatives","ETHF0:USTF0",1770002861166,2.38972985,2183.1,2180.6,0.22953]
["bitfinex-derivatives","ETHF0:USTF0",1770002889078,2.41672544,2183.7,2181.9,2.51580868]
["bitfinex-derivatives","ETHF0:USTF0",1770002897377,2.41672544,2183.1,2181.1,6.21728788]
["bitfinex-derivatives","ETHF0:USTF0",1770002933614,0.22981,2178.0,2177.0,14.65000431]
["bitfinex-derivatives","ETHF0:USTF0",1770002955926,2.34632605,2171.4,2169.5,2.36290348]
["bitfinex-derivatives","ETHF0:USTF0",1770002973837,0.23028,2173.6,2172.6,2.59612686]
["bitfinex-derivatives","ETHF0:USTF0",1770002992755,0.23012,2175.0,2173.7,2.37231485]
["bitfinex-derivatives","ETHF0:USTF0",1770003019469,3.679,2175.0,2173.6,2.54901615]
["bitfinex-derivatives","ETHF0:USTF0",1770003045986,0.22964,2179.6,2178.3,2.5660992]
["bitfinex-derivatives","ETHF0:USTF0",1770003072320,0.23011,2175.2,2173.2,2.44405739]
["bitfinex-derivatives","ETHF0:USTF0",1770003075421,0.22966,2179.4,2176.9,2.44405739]
["bitfinex-derivatives","ETHF0:USTF0",1770003103737,2.58819077,2176.1,2174.9,19.57406344]
["bitfinex-derivatives","ETHF0:USTF0",1770003130649,2.58054827,2173.2,2171.5,5.59844121]
["bitfinex-derivatives","ETHF0:USTF0",1770003157062,2.38517631,2177.0,2174.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1770003170180,2.36219034,2177.6,2175.2,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1770003190584,2.37135834,2175.9,2173.6,0.23026]
["bitfinex-derivatives","ETHF0:USTF0",1770003210398,2.58332467,2185.0,2182.1,5.58568013]
["bitfinex-derivatives","ETHF0:USTF0",1770003222706,2.56816272,2193.8,2190.8,30.134]
["bitfinex-derivatives","ETHF0:USTF0",1770003251826,0.00449238,2195.0,2193.2,0.008153]
["bitfinex-derivatives","ETHF0:USTF0",1770003278252,2.49814456,2178.9,2176.6,2.54709175]
["bitfinex-derivatives","ETHF0:USTF0",1770003296757,0.00339699,2178.5,2177.0,2.33325776]
["bitfinex-derivatives","ETHF0:USTF0",1770003317068,2.45309563,2179.9,2178.4,11.62096495]
["bitfinex-derivatives","ETHF0:USTF0",1770003361894,2.51933721,2177.9,2176.5,0.00537271]
["bitfinex-derivatives","ETHF0:USTF0",1770003381214,2.41048798,2179.9,2178.9,9.47344023]
["bitfinex-derivatives","ETHF0:USTF0",1770003409624,2.42231783,2179.6,2177.8,2.31996907]
["bitfinex-derivatives","ETHF0:USTF0",1770003422935,0.00446808,2180.9,2178.7,2.54969907]
["bitfinex-derivatives","ETHF0:USTF0",1770003461370,2.69437648,2184.9,2183.3,0.00388236]
["bitfinex-derivatives","ETHF0:USTF0",1770003503305,2.69899277,2177.3,2175.3,2.48710351]
["bitfinex-derivatives","ETHF0:USTF0",1770003552858,2.5548296,2172.3,2171.1,0.00377082]
["bitfinex-derivatives","ETHF0:USTF0",1770003561373,2.55082287,2176.7,2174.5,2.44602825]
["bitfinex-derivatives","ETHF0:USTF0",1770003607299,1.59672281,2176.1,2173.9,2.40016288]
["bitfinex-derivatives","ETHF0:USTF0",1770003621519,2.55931344,2181.2,2179.3,2.42213063]
["bitfinex-derivatives","ETHF0:USTF0",1770003684253,2.46016743,2182.0,2179.7,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1770003702557,0.00425553,2186.6,2184.0,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1770003724576,0.89876444,2185.6,2184.0,2.3903261]
["bitfinex-derivatives","ETHF0:USTF0",1770003751693,0.22948,2181.1,2179.8,2.3858701]
["bitfinex-derivatives","ETHF0:USTF0",1770003792438,2.56768052,2183.1,2181.6,3.67380136]
["bitfinex-derivatives","ETHF0:USTF0",1770003803944,6.63248903,2182.3,2181.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1770003838074,2.55397282,2182.5,2181.1,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1770003885702,2.61269342,2180.8,2178.9,7.96333922]
["bitfinex-derivatives","ETHF0:USTF0",1770003941253,0.00496732,2180.4,2179.3,1.06545653]
["bitfinex-derivatives","ETHF0:USTF0",1770003951355,2.54279792,2182.0,2180.7,2.3972664]
["bitfinex-derivatives","ETHF0:USTF0",1770003988879,0.00365092,2182.3,2181.2,0.00357904]
["bitfinex-derivatives","ETHF0:USTF0",1770004026306,7.00949908,2190.9,2189.0,2.36480486]
["bitfinex-derivatives","ETHF0:USTF0",1770004057324,2.44012756,2195.5,2193.6,2.48023005]
["bitfinex-derivatives","ETHF0:USTF0",1770004072242,4.43491613,2198.5,2197.0,2.53438854]
["bitfinex-derivatives","ETHF0:USTF0",1770004097060,0.00577198,2207.8,2206.2,2.5205113]
["bitfinex-derivatives","ETHF0:USTF0",1770004128174,2.49801785,2209.6,2208.1,2.40651348]
["bitfinex-derivatives","ETHF0:USTF0",1770004139587,0.00416808,2208.8,2206.5,0.00538714]
["bitfinex-derivatives","ETHF0:USTF0",1770004159599,2.47837608,2228.2,2225.7,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1770004175715,2.47837608,2231.1,2230.2,0.00539998]
["bitfinex-derivatives","ETHF0:USTF0",1770004213644,2.3148832,2224.3,2222.2,2.48495021]
["bitfinex-derivatives","ETHF0:USTF0",1770004239452,2.55718263,2223.7,2222.0,5.5357029]
["bitfinex-derivatives","ETHF0:USTF0",1770004247859,2.37728237,2221.9,2219.9,0.0057465]
["bitfinex-derivatives","ETHF0:USTF0",1770004281376,2.48079412,2219.7,2217.6,46.16885976]
["bitfinex-derivatives","ETHF0:USTF0",1770004315007,2.52717176,2224.2,2222.5,2.45803039]
["bitfinex-derivatives","ETHF0:USTF0",1770004329722,2.5216147,2223.0,2220.8,2.3044828]
["bitfinex-derivatives","ETHF0:USTF0",1770004350135,0.00552323,2226.0,2224.7,2.5294628]
["bitfinex-derivatives","ETHF0:USTF0",1770004375755,2.46336184,2232.6,2231.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1770004413595,2.54705346,2234.1,2232.3,2.77544223]
["bitfinex-derivatives","ETHF0:USTF0",1770004420396,2.5287102,2233.7,2232.3,2.31467006]
["bitfinex-derivatives","ETHF0:USTF0",1770004448430,0.0053906,2231.0,2229.2,2.60193714]
["bitfinex-derivatives","ETHF0:USTF0",1770004465734,4.34713605,2234.7,2233.3,6.41041714]
["bitfinex-derivatives","ETHF0:USTF0",1770004513967,2.48009973,2234.9,2233.6,2.5064682]
["bitfinex-derivatives","ETHF0:USTF0",1770004530983,2.48009973,2238.6,2235.6,5.46120568]
["bitfinex-derivatives","ETHF0:USTF0",1770004548893,2.5341059,2237.7,2236.7,0.22377]
["bitfinex-derivatives","ETHF0:USTF0",1770004575516,3.99759172,2244.0,2243.0,41.14187462]
["bitfinex-derivatives","ETHF0:USTF0",1770004588209,2.50072372,2244.4,2242.8,4.01621856]
["bitfinex-derivatives","ETHF0:USTF0",1770004618045,2.44353514,2243.4,2242.2,2.5929959]
["bitfinex-derivatives","ETHF0:USTF0",1770004646869,2.4745932,2240.3,2238.4,6.50489151]
["bitfinex-derivatives","ETHF0:USTF0",1770004693590,4.9414265,2241.0,2239.3,2.55308999]
["bitfinex-derivatives","ETHF0:USTF0",1770004730320,4.1628171,2240.3,2239.3,13.58080892]
["bitfinex-derivatives","ETHF0:USTF0",1770004735324,2.65827572,2240.5,2239.7,2.55441205]
["bitfinex-derivatives","ETHF0:USTF0",1770004775959,39.78334694,2236.3,2235.0,2.46618693]
["bitfinex-derivatives","ETHF0:USTF0",1770004796472,2.7297172,2240.4,2239.0,8.57166802]
["bitfinex-derivatives","ETHF0:USTF0",1770004821488,3.09286153,2235.7,2234.3,2.52061708]
["bitfinex-derivatives","ETHF0:USTF0",1770004829788,0.10018051,2234.9,2232.4,2.52061708]
["bitfinex-derivatives","ETHF0:USTF0",1770004858009,2.57825898,2231.9,2230.5,2.48613178]
["bitfinex-derivatives","ETHF0:USTF0",1770004893934,2.78185701,2230.2,2228.3,2.5289371]
["bitfinex-derivatives","ETHF0:USTF0",1770004905733,0.22471,2227.4,2226.4,0.00426146]
["bitfinex-derivatives","ETHF0:USTF0",1770004935953,2.63318058,2225.1,2223.4,2.5576054]
["bitfinex-derivatives","ETHF0:USTF0",1770004958186,2.55121411,2224.3,2223.0,0.00409018]
["bitfinex-derivatives","ETHF0:USTF0",1770005011005,2.45244941,2230.8,2229.1,2.51709422]
["bitfinex-derivatives","ETHF0:USTF0",1770005042129,0.00323271,2228.1,2226.2,9.40083]
["bitfinex-derivatives","ETHF0:USTF0",1770005051240,2.42615234,2225.8,2224.6,2.38268984]
["bitfinex-derivatives","ETHF0:USTF0",1770005101869,2.41775568,2217.1,2215.4,2.36187495]
["bitfinex-derivatives","ETHF0:USTF0",1770005137992,2.66770426,2216.0,2215.0,2.44857323]
["bitfinex-derivatives","ETHF0:USTF0",1770005147107,3.324,2218.4,2217.0,2.53166326]
["bitfinex-derivatives","ETHF0:USTF0",1770005176124,2.35853944,2218.3,2216.9,2.55180239]
["bitfinex-derivatives","ETHF0:USTF0",1770005226275,1.56974152,2216.6,2215.4,0.00323676]
["bitfinex-derivatives","ETHF0:USTF0",1770005286434,2.67281218,2216.7,2215.2,2.36343018]
["bitfinex-derivatives","ETHF0:USTF0",1770005319341,0.22533537,2218.6,2218.1,0.00437977]
["bitfinex-derivatives","ETHF0:USTF0",1770005347566,0.00563216,2224.3,2222.7,2.41425851]
["bitfinex-derivatives","ETHF0:USTF0",1770005381300,4.048,2226.1,2224.5,2.31093053]
["bitfinex-derivatives","ETHF0:USTF0",1770005421432,0.22485,2226.1,2224.0,2.49457194]
["bitfinex-derivatives","ETHF0:USTF0",1770005432244,2.70536417,2225.1,2224.0,2.49457194]
["bitfinex-derivatives","ETHF0:USTF0",1770005475868,4.41024041,2224.0,2221.8,2.54311271]
["bitfinex-derivatives","ETHF0:USTF0",1770005509587,2.12356397,2216.3,2214.8,2.33320239]
["bitfinex-derivatives","ETHF0:USTF0",1770005530596,0.00448266,2213.9,2211.8,2.38003497]
["bitfinex-derivatives","ETHF0:USTF0",1770005560027,2.65477793,2209.4,2208.6,2.56292789]
["bitfinex-derivatives","ETHF0:USTF0",1770005584346,2.76710499,2211.3,2210.0,2.36094926]
["bitfinex-derivatives","ETHF0:USTF0",1770005631977,5.38282378,2211.7,2210.5,2.34134137]
["bitfinex-derivatives","ETHF0:USTF0",1770005676609,2.76787283,2214.1,2212.6,0.00542253]
["bitfinex-derivatives","ETHF0:USTF0",1770005684411,2.78434577,2213.4,2212.0,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1770005716338,8.30805113,2215.7,2214.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1770005745657,0.22574,2217.3,2216.0,0.00335455]
["bitfinex-derivatives","ETHF0:USTF0",1770005789303,2.42151498,2222.3,2221.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1770005809812,2.4472894,2224.0,2222.9,2.44162067]
["bitfinex-derivatives","ETHF0:USTF0",1770005832129,2.31545242,2228.3,2226.3,2.40752564]
["bitfinex-derivatives","ETHF0:USTF0",1770005846430,2.31545242,2227.8,2226.3,2.40235474]
["bitfinex-derivatives","ETHF0:USTF0",1770005895470,7.03730014,2225.1,2223.9,4.45168291]
["bitfinex-derivatives","ETHF0:USTF0",1770005919985,2.4751737,2223.6,2222.3,2.33516342]
["bitfinex-derivatives","ETHF0:USTF0",1770005931601,2.53847035,2220.2,2219.5,4.05553581]
["bitfinex-derivatives","ETHF0:USTF0",1770005982641,2.45289381,2230.8,2229.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1770006015555,0.22406,2233.9,2231.4,1.20974913]
["bitfinex-derivatives","ETHF0:USTF0",1770006033976,1.29741865,2232.8,2231.0,2.44349499]
["bitfinex-derivatives","ETHF0:USTF0",1770006060696,3.94013089,2231.0,2230.2,0.17000166]
["bitfinex-derivatives","ETHF0:USTF0",1770006085625,3.852,2232.3,2231.3,0.15675299]
["bitfinex-derivatives","ETHF0:USTF0",1770006118643,3.968,2235.5,2234.1,0.17710405]
["bitfinex-derivatives","ETHF0:USTF0",1770006122947,0.22376,2236.9,2235.6,0.16975798]
["bitfinex-derivatives","ETHF0:USTF0",1770006153369,4.69684948,2243.6,2242.7,0.15656263]
["bitfinex-derivatives","ETHF0:USTF0",1770006190286,4.69684948,2242.0,2240.6,3.61827034]
["bitfinex-derivatives","ETHF0:USTF0",1770006192193,0.17117345,2242.5,2240.9,45.45674384]
["bitfinex-derivatives","ETHF0:USTF0",1770006229716,0.16474676,2244.9,2243.3,0.00543626]
["bitfinex-derivatives","ETHF0:USTF0",1770006276151,0.25828873,2251.3,2249.9,0.15778715]
["bitfinex-derivatives","ETHF0:USTF0",1770006309876,0.22556744,2255.6,2253.1,0.16074273]
["bitfinex-derivatives","ETHF0:USTF0",1770006329984,0.16926832,2255.0,2253.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1770006348409,0.22105,2264.3,2261.1,0.15776177]
["bitfinex-derivatives","ETHF0:USTF0",1770006374225,0.38577017,2265.6,2263.9,0.16688336]
["bitfinex-derivatives","ETHF0:USTF0",1770006411148,0.03724328,2259.8,2258.1,0.17063028]
["bitfinex-derivatives","ETHF0:USTF0",1770006427173,0.16820061,2257.7,2255.9,0.1666092]
["bitfinex-derivatives","ETHF0:USTF0",1770006468193,0.00401534,2262.4,2260.3,0.16040838]
["bitfinex-derivatives","ETHF0:USTF0",1770006512627,0.16476843,2256.2,2255.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1770006544747,0.17574656,2256.2,2254.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1770006592681,0.36945519,2265.0,2262.5,0.16609938]
["bitfinex-derivatives","ETHF0:USTF0",1770006617897,0.15985287,2263.2,2261.6,0.15296125]
["bitfinex-derivatives","ETHF0:USTF0",1770006662246,0.22087,2266.1,2264.0,0.03308599]
["bitfinex-derivatives","ETHF0:USTF0",1770006704583,0.17000433,2262.8,2261.6,4.4279481]
["bitfinex-derivatives","ETHF0:USTF0",1770006722197,0.1724855,2259.6,2257.1,0.22175]
["bitfinex-derivatives","ETHF0:USTF0",1770006757003,0.1686759,2256.0,2254.6,0.15757934]
["bitfinex-derivatives","ETHF0:USTF0",1770006828163,0.16695955,2263.3,2262.0,0.15877042]
["bitfinex-derivatives","ETHF0:USTF0",1770006854088,0.15877382,2262.6,2260.6,0.16586976]
["bitfinex-derivatives","ETHF0:USTF0",1770006862592,4.424,2261.7,2260.9,0.30770121]
["bitfinex-derivatives","ETHF0:USTF0",1770006908533,4.426,2262.3,2260.5,0.16051556]
["bitfinex-derivatives","ETHF0:USTF0",1770006952452,0.15214972,2262.1,2260.5,0.16835883]
["bitfinex-derivatives","ETHF0:USTF0",1770006991694,0.00545592,2261.8,2260.0,0.16177236]
["bitfinex-derivatives","ETHF0:USTF0",1770007027933,0.38245996,2261.9,2259.6,0.16001785]
["bitfinex-derivatives","ETHF0:USTF0",1770007092798,0.00416907,2260.6,2259.3,0.15765789]
["bitfinex-derivatives","ETHF0:USTF0",1770007160330,0.15767484,2258.4,2256.9,0.15287996]
["bitfinex-derivatives","ETHF0:USTF0",1770007197361,0.16254732,2259.6,2258.6,0.0049606]
["bitfinex-derivatives","ETHF0:USTF0",1770007265811,0.15469708,2258.2,2256.7,0.16679105]
["bitfinex-derivatives","ETHF0:USTF0",1770007315865,0.16282151,2259.0,2257.9,0.16161279]
["bitfinex-derivatives","ETHF0:USTF0",1770007370204,2.7749617,2258.3,2257.1,0.15801482]
["bitfinex-derivatives","ETHF0:USTF0",1770007412427,0.16566695,2261.7,2259.8,0.16171966]
["bitfinex-derivatives","ETHF0:USTF0",1770007456458,0.16863783,2257.6,2256.2,0.15583142]
["bitfinex-derivatives","ETHF0:USTF0",1770007554396,2.63995352,2252.5,2251.3,0.16885138]
["bitfinex-derivatives","ETHF0:USTF0",1770007589333,0.16030677,2251.6,2251.1,6.8629462]
["bitfinex-derivatives","ETHF0:USTF0",1770007605945,0.16173973,2251.8,2251.4,2.84649419]
["bitfinex-derivatives","ETHF0:USTF0",1770007626557,5.30357462,2251.2,2250.6,2.34364902]
["bitfinex-derivatives","ETHF0:USTF0",1770007677584,11.2351704,2250.3,2249.5,40.80128129]
["bitfinex-derivatives","ETHF0:USTF0",1770007731934,0.15727429,2250.1,2248.6,0.09879857]
["bitfinex-derivatives","ETHF0:USTF0",1770007788770,0.15216449,2248.8,2247.8,0.16533363]
["bitfinex-derivatives","ETHF0:USTF0",1770007798980,0.15216449,2249.0,2248.2,0.16533363]
["bitfinex-derivatives","ETHF0:USTF0",1770007830513,0.00783817,2248.4,2247.6,3.32935808]
["bitfinex-derivatives","ETHF0:USTF0",1770007892242,0.00356384,2247.5,2246.5,0.7341362]
["bitfinex-derivatives","ETHF0:USTF0",1770007896248,0.79113955,2249.8,2248.1,0.7341362]
["bitfinex-derivatives","ETHF0:USTF0",1770007952604,2.73658875,2254.8,2253.0,2.49811087]
["bitfinex-derivatives","ETHF0:USTF0",1770008013846,4.98409306,2250.3,2248.9,2.45730377]
["bitfinex-derivatives","ETHF0:USTF0",1770008056076,2.50626712,2246.3,2244.7,2.31192125]
["bitfinex-derivatives","ETHF0:USTF0",1770008110321,0.00331502,2247.6,2246.9,5.37926105]
["bitfinex-derivatives","ETHF0:USTF0",1770008175867,1.64991531,2242.0,2240.9,0.22337]
["bitfinex-derivatives","ETHF0:USTF0",1770008236208,43.83769334,2244.5,2243.6,0.05060019]
["bitfinex-derivatives","ETHF0:USTF0",1770008251215,2.38684533,2245.1,2244.5,7.51894268]
["bitfinex-derivatives","ETHF0:USTF0",1770008290039,8.8484591,2244.4,2243.3,2.53695368]
["bitfinex-derivatives","ETHF0:USTF0",1770008420917,2.31776789,2240.6,2239.7,2.53550335]
["bitfinex-derivatives","ETHF0:USTF0",1770008473560,39.94842123,2241.8,2240.2,0.76799716]
["bitfinex-derivatives","ETHF0:USTF0",1770008515891,40.53317614,2241.4,2240.6,0.00191424]
["bitfinex-derivatives","ETHF0:USTF0",1770008544015,0.01979624,2238.4,2237.4,0.16968263]
["bitfinex-derivatives","ETHF0:USTF0",1770008607598,0.16935233,2233.0,2232.4,0.22764665]
["bitfinex-derivatives","ETHF0:USTF0",1770008641202,16.76230654,2233.6,2231.7,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1770008663513,0.16316587,2239.6,2238.2,0.00484596]
["bitfinex-derivatives","ETHF0:USTF0",1770008709940,0.16293163,2236.6,2234.7,0.15672767]
["bitfinex-derivatives","ETHF0:USTF0",1770008769180,0.08117547,2234.9,2233.9,0.16502629]
["bitfinex-derivatives","ETHF0:USTF0",1770008824222,0.16025143,2231.1,2230.3,9.26640625]
["bitfinex-derivatives","ETHF0:USTF0",1770008855145,0.16946818,2229.8,2228.7,9.26640625]
["bitfinex-derivatives","ETHF0:USTF0",1770008879386,2.6495776,2228.4,2227.2,0.17702395]
["bitfinex-derivatives","ETHF0:USTF0",1770008902698,0.01180854,2227.1,2225.6,0.16639938]
["bitfinex-derivatives","ETHF0:USTF0",1770008938318,0.16183777,2225.4,2224.0,41.02196456]
["bitfinex-derivatives","ETHF0:USTF0",1770008989655,0.15600599,2218.3,2216.5,0.22583]
["bitfinex-derivatives","ETHF0:USTF0",1770009000972,0.15600599,2222.5,2221.2,0.15556597]
["bitfinex-derivatives","ETHF0:USTF0",1770009037482,0.35022531,2220.2,2218.9,0.15953929]
["bitfinex-derivatives","ETHF0:USTF0",1770009056198,0.1220025,2222.5,2220.7,4.51100197]
["bitfinex-derivatives","ETHF0:USTF0",1770009082518,0.08672866,2218.7,2217.2,0.00467405]
["bitfinex-derivatives","ETHF0:USTF0",1770009142945,0.10564729,2219.1,2217.8,0.15740571]
["bitfinex-derivatives","ETHF0:USTF0",1770009159054,2.56007264,2217.7,2217.3,0.00529981]
["bitfinex-derivatives","ETHF0:USTF0",1770009190678,2.56007264,2219.1,2217.6,0.15668929]
["bitfinex-derivatives","ETHF0:USTF0",1770009245718,2.58923977,2218.0,2216.7,0.169911]
["bitfinex-derivatives","ETHF0:USTF0",1770009272338,0.11600728,2218.4,2217.3,0.16431985]
["bitfinex-derivatives","ETHF0:USTF0",1770009308061,0.16854398,2218.6,2217.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1770009328078,0.16854398,2215.5,2213.8,0.1545464]
["bitfinex-derivatives","ETHF0:USTF0",1770009351683,4.524,2210.3,2208.3,0.17058475]
["bitfinex-derivatives","ETHF0:USTF0",1770009385908,0.00519249,2211.5,2210.4,0.15892917]
["bitfinex-derivatives","ETHF0:USTF0",1770009429251,0.22663,2208.8,2205.6,0.17651701]
["bitfinex-derivatives","ETHF0:USTF0",1770009454473,2.59841539,2202.5,2201.1,0.00863706]
["bitfinex-derivatives","ETHF0:USTF0",1770009477087,0.00567838,2207.3,2206.4,0.16520549]
["bitfinex-derivatives","ETHF0:USTF0",1770009486694,4.535,2211.9,2209.2,0.16071676]
["bitfinex-derivatives","ETHF0:USTF0",1770009538546,4.10439035,2210.7,2209.5,0.16184238]
["bitfinex-derivatives","ETHF0:USTF0",1770009574675,0.15391453,2211.7,2210.5,0.00544311]
["bitfinex-derivatives","ETHF0:USTF0",1770009587487,0.00569887,2213.0,2211.7,0.15682579]
["bitfinex-derivatives","ETHF0:USTF0",1770009616509,13.55759487,2214.2,2214.1,3.13128358]
["bitfinex-derivatives","ETHF0:USTF0",1770009635413,0.00514259,2212.6,2210.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1770009682060,0.00565248,2207.1,2206.6,0.00443058]
["bitfinex-derivatives","ETHF0:USTF0",1770009685754,0.15973655,2208.4,2206.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1770009724380,0.15840566,2214.1,2213.1,0.07969741]
["bitfinex-derivatives","ETHF0:USTF0",1770009761101,0.00390252,2211.6,2210.9,0.22641]
["bitfinex-derivatives","ETHF0:USTF0",1770009800530,0.15959277,2215.8,2214.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1770009825542,0.16337038,2212.2,2210.8,4.52356183]
["bitfinex-derivatives","ETHF0:USTF0",1770009873991,2.80564619,2210.9,2209.6,0.1772692]
["bitfinex-derivatives","ETHF0:USTF0",1770009896400,4.35656361,2211.7,2210.7,0.19624429]
["bitfinex-derivatives","ETHF0:USTF0",1770009943935,4.29806793,2213.0,2211.9,1.33287129]
["bitfinex-derivatives","ETHF0:USTF0",1770009960946,0.00483126,2213.9,2212.6,1.55432062]
["bitfinex-derivatives","ETHF0:USTF0",1770010012882,4.546,2196.4,2195.0,2.5580466]
["bitfinex-derivatives","ETHF0:USTF0",1770010027292,0.44878288,2196.3,2195.1,0.00455528]
["bitfinex-derivatives","ETHF0:USTF0",1770010055413,6.04782532,2195.5,2194.1,0.00531208]
["bitfinex-derivatives","ETHF0:USTF0",1770010067020,2.38188526,2196.8,2195.4,2.55695827]
["bitfinex-derivatives","ETHF0:USTF0",1770010102029,0.35465848,2189.4,2188.1,0.00580107]
["bitfinex-derivatives","ETHF0:USTF0",1770010130443,1.31252356,2189.3,2187.8,2.56485628]
["bitfinex-derivatives","ETHF0:USTF0",1770010167369,0.22829,2192.7,2191.0,0.22846]
["bitfinex-derivatives","ETHF0:USTF0",1770010182181,0.16738359,2193.5,2192.0,0.16841409]
["bitfinex-derivatives","ETHF0:USTF0",1770010207489,0.22814,2194.1,2193.4,13.4112]
["bitfinex-derivatives","ETHF0:USTF0",1770010246913,2.56681422,2196.0,2194.4,0.16844028]
["bitfinex-derivatives","ETHF0:USTF0",1770010254621,0.16445521,2197.3,2196.0,0.16669423]
["bitfinex-derivatives","ETHF0:USTF0",1770010284542,0.15915567,2195.4,2194.3,0.15653899]
["bitfinex-derivatives","ETHF0:USTF0",1770010320766,0.17080151,2192.6,2191.6,0.15858816]
["bitfinex-derivatives","ETHF0:USTF0",1770010338977,0.22769,2198.5,2196.3,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1770010369610,2.55145058,2201.1,2199.9,0.17350817]
["bitfinex-derivatives","ETHF0:USTF0",1770010384017,0.16113581,2205.1,2203.5,0.16930334]
["bitfinex-derivatives","ETHF0:USTF0",1770010409837,0.00434966,2207.7,2206.6,0.16081691]
["bitfinex-derivatives","ETHF0:USTF0",1770010448864,0.15877873,2201.3,2199.5,0.15438352]
["bitfinex-derivatives","ETHF0:USTF0",1770010458079,0.15877873,2200.8,2199.3,0.15438352]
["bitfinex-derivatives","ETHF0:USTF0",1770010512508,0.00329159,2200.9,2199.2,0.22761]
["bitfinex-derivatives","ETHF0:USTF0",1770010553234,0.22727,2202.6,2201.5,0.16508109]
["bitfinex-derivatives","ETHF0:USTF0",1770010588755,0.00578491,2191.6,2190.2,0.17119408]
["bitfinex-derivatives","ETHF0:USTF0",1770010592961,0.02150976,2191.7,2190.6,0.16360271]
["bitfinex-derivatives","ETHF0:USTF0",1770010635304,0.22863,2189.4,2187.2,0.15976001]
["bitfinex-derivatives","ETHF0:USTF0",1770010659225,0.22863,2189.4,2188.3,0.17090672]
["bitfinex-derivatives","ETHF0:USTF0",1770010687451,0.00371557,2191.9,2190.6,0.1575731]
["bitfinex-derivatives","ETHF0:USTF0",1770010701050,0.22813,2194.2,2192.5,0.15605999]
["bitfinex-derivatives","ETHF0:USTF0",1770010738485,0.00364359,2193.8,2192.6,0.17186089]
["bitfinex-derivatives","ETHF0:USTF0",1770010764697,8.39755608,2193.4,2192.2,0.17474649]
["bitfinex-derivatives","ETHF0:USTF0",1770010776306,0.15795166,2196.2,2194.7,0.00519127]
["bitfinex-derivatives","ETHF0:USTF0",1770010811435,0.15810413,2197.3,2195.6,0.15874304]
["bitfinex-derivatives","ETHF0:USTF0",1770010871775,0.167026,2208.6,2207.3,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1770010889688,0.15530645,2203.4,2202.1,0.16664]
["bitfinex-derivatives","ETHF0:USTF0",1770010926818,0.17283662,2202.1,2200.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1770010940929,0.17461839,2202.6,2200.8,0.22744]
["bitfinex-derivatives","ETHF0:USTF0",1770010991970,0.15664728,2206.6,2205.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1770011033900,0.17120129,2206.0,2205.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1770011069218,0.17093171,2201.3,2200.9,2.34103792]
["bitfinex-derivatives","ETHF0:USTF0",1770011077718,0.17111866,2202.2,2200.8,2.90744508]
["bitfinex-derivatives","ETHF0:USTF0",1770011109655,4.147,2203.2,2201.7,0.1762476]
["bitfinex-derivatives","ETHF0:USTF0",1770011130372,0.38977505,2202.3,2201.0,0.00488366]
["bitfinex-derivatives","ETHF0:USTF0",1770011179188,0.15903668,2195.0,2193.5,0.17045679]
["bitfinex-derivatives","ETHF0:USTF0",1770011207516,0.16179019,2199.2,2197.9,0.16559341]
["bitfinex-derivatives","ETHF0:USTF0",1770011226632,0.16179019,2198.1,2196.6,0.00487196]
["bitfinex-derivatives","ETHF0:USTF0",1770011257245,0.0044687,2198.6,2197.9,0.16274451]
["bitfinex-derivatives","ETHF0:USTF0",1770011268255,0.2278,2197.4,2196.5,4.03765082]
["bitfinex-derivatives","ETHF0:USTF0",1770011306190,0.1550217,2190.8,2189.6,0.16482412]
["bitfinex-derivatives","ETHF0:USTF0",1770011330009,0.12800631,2191.8,2190.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1770011367544,0.22802,2195.3,2193.6,0.16576245]
["bitfinex-derivatives","ETHF0:USTF0",1770011392263,0.36698347,2195.7,2194.2,0.16880442]
["bitfinex-derivatives","ETHF0:USTF0",1770011447004,0.16270494,2209.1,2207.6,0.155098]
["bitfinex-derivatives","ETHF0:USTF0",1770011461117,0.15531827,2209.8,2207.9,0.16086121]
["bitfinex-derivatives","ETHF0:USTF0",1770011488836,0.1568474,2210.0,2208.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1770011492837,0.1568474,2207.7,2206.0,0.1682796]
["bitfinex-derivatives","ETHF0:USTF0",1770011553794,1e-08,2205.1,2203.3,0.15825609]
["bitfinex-derivatives","ETHF0:USTF0",1770011576701,0.17811656,2207.9,2206.6,0.16913182]
["bitfinex-derivatives","ETHF0:USTF0",1770011609136,0.00516544,2204.1,2202.9,0.1689827]
["bitfinex-derivatives","ETHF0:USTF0",1770011626440,2.58600302,2196.8,2194.9,0.17151062]
["bitfinex-derivatives","ETHF0:USTF0",1770011650348,0.40082468,2196.3,2194.7,43.14744972]
["bitfinex-derivatives","ETHF0:USTF0",1770011671264,2.39519915,2196.6,2195.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1770011713494,39.32124695,2200.1,2197.9,2.5308835]
["bitfinex-derivatives","ETHF0:USTF0",1770011729508,4.13365845,2199.4,2198.4,2.5308835]
["bitfinex-derivatives","ETHF0:USTF0",1770011765231,0.00405071,2199.0,2197.3,2.58043155]
["bitfinex-derivatives","ETHF0:USTF0",1770011797952,43.81164522,2198.7,2197.6,4.41713577]
["bitfinex-derivatives","ETHF0:USTF0",1770011837298,3.21061848,2194.4,2192.4,2.68314675]
["bitfinex-derivatives","ETHF0:USTF0",1770011866109,2.57676776,2197.1,2195.4,2.71255537]
["bitfinex-derivatives","ETHF0:USTF0",1770011895623,2.57527867,2198.8,2197.6,8.76678]
["bitfinex-derivatives","ETHF0:USTF0",1770011934061,2.33069655,2201.2,2200.1,0.22752]
["bitfinex-derivatives","ETHF0:USTF0",1770012005416,3.39089562,2199.9,2197.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1770012017420,5.26928256,2200.6,2199.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770012058951,0.37516364,2198.4,2197.2,0.16088869]
["bitfinex-derivatives","ETHF0:USTF0",1770012111393,0.00581896,2192.2,2190.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1770012138320,0.22871,2188.7,2187.9,0.00583826]
["bitfinex-derivatives","ETHF0:USTF0",1770012162050,4.99587557,2192.9,2191.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1770012179663,0.17391902,2189.3,2188.0,3.75151319]
["bitfinex-derivatives","ETHF0:USTF0",1770012211791,0.19317145,2184.7,2182.1,0.15349961]
["bitfinex-derivatives","ETHF0:USTF0",1770012230493,0.1612297,2187.8,2185.2,20.43875213]
["bitfinex-derivatives","ETHF0:USTF0",1770012254913,0.16625948,2196.0,2194.1,0.16986106]
["bitfinex-derivatives","ETHF0:USTF0",1770012283625,0.06599704,2196.3,2194.8,0.16851914]
["bitfinex-derivatives","ETHF0:USTF0",1770012319057,0.17040313,2194.3,2193.0,8.40868778]
["bitfinex-derivatives","ETHF0:USTF0",1770012328763,0.21126368,2197.0,2195.7,0.15632598]
["bitfinex-derivatives","ETHF0:USTF0",1770012357082,3.73226065,2190.9,2190.0,0.00508714]
["bitfinex-derivatives","ETHF0:USTF0",1770012375705,3.73226065,2193.6,2193.1,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1770012429835,2.34525418,2194.9,2193.1,0.00431172]
["bitfinex-derivatives","ETHF0:USTF0",1770012464059,2.47574609,2190.6,2189.5,2.49098202]
["bitfinex-derivatives","ETHF0:USTF0",1770012489475,0.00383446,2190.8,2189.7,2.38951882]
["bitfinex-derivatives","ETHF0:USTF0",1770012542798,2.63026038,2195.9,2194.0,2.51762382]
["bitfinex-derivatives","ETHF0:USTF0",1770012577431,5.33624768,2198.8,2197.9,2.58299244]
["bitfinex-derivatives","ETHF0:USTF0",1770012592951,2.33524869,2196.5,2196.0,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1770012625068,6.22906098,2198.7,2197.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1770012674519,2.61975893,2195.4,2193.7,2.53360122]
["bitfinex-derivatives","ETHF0:USTF0",1770012721362,2.36468972,2196.1,2194.8,0.00563043]
["bitfinex-derivatives","ETHF0:USTF0",1770012748482,4.558,2196.8,2193.0,2.58111782]
["bitfinex-derivatives","ETHF0:USTF0",1770012778012,2.71450989,2193.0,2192.4,2.55642062]
["bitfinex-derivatives","ETHF0:USTF0",1770012831346,2.58428802,2190.5,2189.8,0.22859]
["bitfinex-derivatives","ETHF0:USTF0",1770012867872,0.00476525,2196.2,2195.3,2.34817769]
["bitfinex-derivatives","ETHF0:USTF0",1770012878786,0.00332522,2195.2,2194.4,0.00598624]
["bitfinex-derivatives","ETHF0:USTF0",1770012929017,2.33065404,2193.8,2192.7,0.22829]
["bitfinex-derivatives","ETHF0:USTF0",1770012971150,0.00544988,2199.8,2198.6,2.03357817]
["bitfinex-derivatives","ETHF0:USTF0",1770012991468,2.3479457,2201.9,2200.3,0.00402134]
["bitfinex-derivatives","ETHF0:USTF0",1770013018802,1.61241102,2210.7,2209.3,1.63295321]
["bitfinex-derivatives","ETHF0:USTF0",1770013037397,1.36054762,2215.8,2213.8,1.3476067]
["bitfinex-derivatives","ETHF0:USTF0",1770013084728,9.84902245,2206.7,2204.4,1.21558092]
["bitfinex-derivatives","ETHF0:USTF0",1770013130565,0.90136156,2208.8,2207.6,0.91780512]
["bitfinex-derivatives","ETHF0:USTF0",1770013135175,0.90136156,2209.1,2207.9,0.91286622]
["bitfinex-derivatives","ETHF0:USTF0",1770013168795,4.527,2211.9,2209.6,0.85738499]
["bitfinex-derivatives","ETHF0:USTF0",1770013195417,0.00536213,2213.6,2212.6,0.71072215]
["bitfinex-derivatives","ETHF0:USTF0",1770013212232,3.27063411,2213.0,2212.9,0.6842361]
["bitfinex-derivatives","ETHF0:USTF0",1770013229144,3.27063411,2209.1,2208.9,0.00382436]
["bitfinex-derivatives","ETHF0:USTF0",1770013268265,3.556,2211.4,2210.5,0.59050063]
["bitfinex-derivatives","ETHF0:USTF0",1770013310406,0.16815994,2210.5,2208.7,0.15612655]
["bitfinex-derivatives","ETHF0:USTF0",1770013325310,0.17389629,2212.1,2210.5,0.22645]
["bitfinex-derivatives","ETHF0:USTF0",1770013358434,0.17125937,2211.2,2210.1,0.00942754]
["bitfinex-derivatives","ETHF0:USTF0",1770013395166,4.529,2208.0,2206.8,0.17682264]
["bitfinex-derivatives","ETHF0:USTF0",1770013422884,0.22679,2207.2,2207.0,0.00415427]
["bitfinex-derivatives","ETHF0:USTF0",1770013432388,2.67769654,2208.6,2207.3,0.16792814]
["bitfinex-derivatives","ETHF0:USTF0",1770013482128,2.68706399,2206.1,2205.1,0.005125]
["bitfinex-derivatives","ETHF0:USTF0",1770013504739,2.02778401,2204.8,2203.7,0.16949132]
["bitfinex-derivatives","ETHF0:USTF0",1770013524152,0.00187127,2200.6,2199.0,0.17086499]
["bitfinex-derivatives","ETHF0:USTF0",1770013566388,0.63382859,2192.2,2191.2,0.16830619]
["bitfinex-derivatives","ETHF0:USTF0",1770013568585,0.63382859,2191.9,2191.2,0.16830619]
["bitfinex-derivatives","ETHF0:USTF0",1770013613424,0.16651321,2193.8,2192.5,0.16974327]
["bitfinex-derivatives","ETHF0:USTF0",1770013668064,0.00389993,2194.6,2193.5,0.39659771]
["bitfinex-derivatives","ETHF0:USTF0",1770013670571,0.15590066,2196.2,2194.7,0.16839771]
["bitfinex-derivatives","ETHF0:USTF0",1770013730602,1.85890963,2195.7,2194.8,0.00513327]
["bitfinex-derivatives","ETHF0:USTF0",1770013748428,0.17226013,2198.3,2197.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1770013771545,2.66996105,2198.4,2197.4,0.17313166]
["bitfinex-derivatives","ETHF0:USTF0",1770013791557,3.97520619,2200.0,2199.4,2.62868021]
["bitfinex-derivatives","ETHF0:USTF0",1770013818172,2.09987282,2200.2,2199.3,0.17275142]
["bitfinex-derivatives","ETHF0:USTF0",1770013851707,0.43389498,2205.3,2204.0,8.51449552]
["bitfinex-derivatives","ETHF0:USTF0",1770013870510,0.22758,2199.5,2198.6,0.16173495]
["bitfinex-derivatives","ETHF0:USTF0",1770013904743,0.22706,2204.6,2203.4,0.17161036]
["bitfinex-derivatives","ETHF0:USTF0",1770013936558,0.165913,2201.2,2199.9,0.15615745]
["bitfinex-derivatives","ETHF0:USTF0",1770013983592,0.22761,2199.2,2198.6,0.17384861]
["bitfinex-derivatives","ETHF0:USTF0",1770014041225,0.39730451,2191.7,2190.1,0.171207]
["bitfinex-derivatives","ETHF0:USTF0",1770014058541,0.22852,2190.5,2189.9,5.85830916]
["bitfinex-derivatives","ETHF0:USTF0",1770014073753,0.171616,2191.0,2190.1,1.51011124]
["bitfinex-derivatives","ETHF0:USTF0",1770014101770,0.22932,2182.8,2181.0,0.18120647]
["bitfinex-derivatives","ETHF0:USTF0",1770014129571,39.16114873,2175.6,2173.4,0.16533084]
["bitfinex-derivatives","ETHF0:USTF0",1770014134784,0.00483793,2173.7,2171.9,0.15133084]
["bitfinex-derivatives","ETHF0:USTF0",1770014164793,0.3935277,2175.0,2174.1,3.32563015]
["bitfinex-derivatives","ETHF0:USTF0",1770014177713,0.23067,2170.1,2169.4,4.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1770014226150,0.18047866,2171.7,2170.0,0.23067]
["bitfinex-derivatives","ETHF0:USTF0",1770014247265,0.16785396,2169.7,2168.8,0.23614267]
["bitfinex-derivatives","ETHF0:USTF0",1770014257879,0.16785396,2163.5,2162.0,1.42048122]
["bitfinex-derivatives","ETHF0:USTF0",1770014288591,0.94002072,2169.2,2167.6,2.60746795]
["bitfinex-derivatives","ETHF0:USTF0",1770014317002,0.00376841,2168.2,2167.5,0.0042489]
["bitfinex-derivatives","ETHF0:USTF0",1770014324409,2.05089337,2167.2,2166.1,6.10291017]
["bitfinex-derivatives","ETHF0:USTF0",1770014358025,0.17357417,2164.5,2163.3,4.00291017]
["bitfinex-derivatives","ETHF0:USTF0",1770014374429,0.00456133,2163.7,2162.6,2.27702087]
["bitfinex-derivatives","ETHF0:USTF0",1770014411067,0.06681185,2169.0,2167.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1770014415558,8.41602892,2169.2,2167.9,0.22802972]
["bitfinex-derivatives","ETHF0:USTF0",1770014454295,0.17517457,2176.5,2175.3,0.16612988]
["bitfinex-derivatives","ETHF0:USTF0",1770014493521,0.06929519,2178.5,2177.0,0.16242129]
["bitfinex-derivatives","ETHF0:USTF0",1770014525438,0.00357553,2184.3,2183.0,0.16079269]
["bitfinex-derivatives","ETHF0:USTF0",1770014537246,0.16874512,2194.5,2193.0,0.00522468]
["bitfinex-derivatives","ETHF0:USTF0",1770014563261,0.02123744,2215.9,2212.9,0.16161063]
["bitfinex-derivatives","ETHF0:USTF0",1770014582978,0.00546689,2222.4,2219.0,0.00559846]
["bitfinex-derivatives","ETHF0:USTF0",1770014594882,0.49379449,2233.0,2231.1,0.00566229]
["bitfinex-derivatives","ETHF0:USTF0",1770014609203,0.28466908,2226.6,2223.4,0.2860235]
["bitfinex-derivatives","ETHF0:USTF0",1770014623708,2.41952932,2223.4,2220.7,2.5420722]
["bitfinex-derivatives","ETHF0:USTF0",1770014659832,4.062,2220.1,2217.9,2.59394691]
["bitfinex-derivatives","ETHF0:USTF0",1770014683652,0.22567,2218.2,2216.3,0.22585]
["bitfinex-derivatives","ETHF0:USTF0",1770014692060,0.22563,2218.5,2217.4,2.32832442]
["bitfinex-derivatives","ETHF0:USTF0",1770014728482,4.28536,2221.2,2217.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1770014754902,0.00441985,2214.5,2210.4,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1770014773229,0.22542,2220.6,2219.4,0.19051237]
["bitfinex-derivatives","ETHF0:USTF0",1770014788143,0.0048443,2219.8,2218.2,0.16165584]
["bitfinex-derivatives","ETHF0:USTF0",1770014807451,0.00413334,2233.2,2232.1,0.15572919]
["bitfinex-derivatives","ETHF0:USTF0",1770014838671,0.16943008,2229.1,2227.6,0.17151181]
["bitfinex-derivatives","ETHF0:USTF0",1770014844475,0.00368631,2227.6,2226.1,0.17151181]
["bitfinex-derivatives","ETHF0:USTF0",1770014870287,0.16806567,2219.4,2217.9,0.0039223]
["bitfinex-derivatives","ETHF0:USTF0",1770014897500,0.17638524,2216.1,2215.2,0.04993514]
["bitfinex-derivatives","ETHF0:USTF0",1770014924921,0.17371262,2214.9,2213.6,0.22613]
["bitfinex-derivatives","ETHF0:USTF0",1770014932524,4.088338,2211.9,2210.8,8.23622944]
["bitfinex-derivatives","ETHF0:USTF0",1770014972870,0.17620686,2213.1,2211.8,0.22631]
["bitfinex-derivatives","ETHF0:USTF0",1770015007680,0.16630451,2209.7,2208.1,0.15580008]
["bitfinex-derivatives","ETHF0:USTF0",1770015033587,0.00351622,2214.4,2213.5,0.15580008]
["bitfinex-derivatives","ETHF0:USTF0",1770015054816,0.16519316,2215.6,2214.3,0.16180409]
["bitfinex-derivatives","ETHF0:USTF0",1770015084640,0.16886327,2215.3,2214.5,0.22606]
["bitfinex-derivatives","ETHF0:USTF0",1770015118553,0.15546217,2220.4,2219.4,0.16737068]
["bitfinex-derivatives","ETHF0:USTF0",1770015155185,0.15692861,2219.4,2218.5,0.00322591]
["bitfinex-derivatives","ETHF0:USTF0",1770015164290,0.00323819,2217.8,2217.1,0.15735375]
["bitfinex-derivatives","ETHF0:USTF0",1770015224234,0.1568648,2219.5,2218.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1770015263468,0.00438486,2222.4,2221.6,0.16637254]
["bitfinex-derivatives","ETHF0:USTF0",1770015291588,0.15620386,2222.0,2220.2,0.16202916]
["bitfinex-derivatives","ETHF0:USTF0",1770015305097,0.52231283,2220.1,2219.3,0.00397755]
["bitfinex-derivatives","ETHF0:USTF0",1770015340221,4.508,2218.6,2217.7,0.16894066]
["bitfinex-derivatives","ETHF0:USTF0",1770015367245,3.644,2220.3,2218.4,2.61282589]
["bitfinex-derivatives","ETHF0:USTF0",1770015377653,56.80060917,2218.9,2218.1,0.00329054]
["bitfinex-derivatives","ETHF0:USTF0",1770015409090,0.16080031,2222.8,2221.5,0.15512107]
["bitfinex-derivatives","ETHF0:USTF0",1770015451807,4.049,2227.0,2225.6,0.16850785]
["bitfinex-derivatives","ETHF0:USTF0",1770015467517,0.00368841,2227.1,2226.1,0.39184456]
["bitfinex-derivatives","ETHF0:USTF0",1770015494235,5.47439065,2234.2,2231.9,0.15767345]
["bitfinex-derivatives","ETHF0:USTF0",1770015541861,4.05161444,2223.5,2221.6,0.16091084]
["bitfinex-derivatives","ETHF0:USTF0",1770015579280,0.15570931,2224.4,2222.8,0.22521]
["bitfinex-derivatives","ETHF0:USTF0",1770015609110,0.16876287,2224.4,2223.3,0.00548826]
["bitfinex-derivatives","ETHF0:USTF0",1770015622617,0.00166494,2224.0,2223.3,0.17183687]
["bitfinex-derivatives","ETHF0:USTF0",1770015675350,45.61409493,2224.4,2222.2,0.17088995]
["bitfinex-derivatives","ETHF0:USTF0",1770015711268,0.16447369,2226.0,2224.7,6.91103]
["bitfinex-derivatives","ETHF0:USTF0",1770015727587,10.00626807,2227.9,2227.4,0.22475]
["bitfinex-derivatives","ETHF0:USTF0",1770015743703,0.18421043,2230.0,2228.8,0.22461]
["bitfinex-derivatives","ETHF0:USTF0",1770015786830,0.1593056,2228.3,2227.3,0.22476]
["bitfinex-derivatives","ETHF0:USTF0",1770015803148,0.00436539,2225.6,2224.3,2.55565931]
["bitfinex-derivatives","ETHF0:USTF0",1770015842867,0.00363391,2224.0,2222.9,0.15993784]
["bitfinex-derivatives","ETHF0:USTF0",1770015851384,0.13578111,2227.7,2226.2,0.16006174]
["bitfinex-derivatives","ETHF0:USTF0",1770015901519,0.2244,2231.0,2230.1,0.16966961]
["bitfinex-derivatives","ETHF0:USTF0",1770015934142,0.1712858,2226.5,2223.9,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1770015956346,4.051,2220.9,2219.3,0.17776879]
["bitfinex-derivatives","ETHF0:USTF0",1770015971064,4.054,2225.3,2224.2,0.17669808]
["bitfinex-derivatives","ETHF0:USTF0",1770016002179,0.16268422,2235.4,2233.9,0.16913115]
["bitfinex-derivatives","ETHF0:USTF0",1770016016293,0.17141793,2239.1,2236.9,5.50775035]
["bitfinex-derivatives","ETHF0:USTF0",1770016054427,0.17140556,2239.1,2238.0,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770016056728,9.89291863,2239.2,2238.0,0.22366]
["bitfinex-derivatives","ETHF0:USTF0",1770016093052,0.16960693,2243.8,2242.5,0.22321]
["bitfinex-derivatives","ETHF0:USTF0",1770016122973,0.16796365,2248.0,2246.6,0.22281]
["bitfinex-derivatives","ETHF0:USTF0",1770016176614,0.00366146,2243.8,2242.7,0.17025623]
["bitfinex-derivatives","ETHF0:USTF0",1770016193732,0.17067027,2244.3,2242.3,3.7525228]
["bitfinex-derivatives","ETHF0:USTF0",1770016221748,0.0055628,2242.1,2241.3,0.22816258]
["bitfinex-derivatives","ETHF0:USTF0",1770016250162,0.16809113,2238.2,2236.8,0.38614232]
["bitfinex-derivatives","ETHF0:USTF0",1770016299396,0.00331635,2236.6,2235.2,0.16966185]
["bitfinex-derivatives","ETHF0:USTF0",1770016305100,0.00331635,2236.6,2236.1,0.16966185]
["bitfinex-derivatives","ETHF0:USTF0",1770016353940,0.38875248,2229.8,2228.6,0.16486035]
["bitfinex-derivatives","ETHF0:USTF0",1770016406074,0.16998046,2231.5,2230.4,2.59109446]
["bitfinex-derivatives","ETHF0:USTF0",1770016444411,0.0033678,2229.5,2228.8,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1770016466422,32.93059908,2228.4,2227.0,0.16552479]
["bitfinex-derivatives","ETHF0:USTF0",1770016491763,39.56919848,2228.0,2226.7,0.17177389]
["bitfinex-derivatives","ETHF0:USTF0",1770016523580,0.16929037,2228.0,2227.3,2.79863607]
["bitfinex-derivatives","ETHF0:USTF0",1770016535394,0.17426213,2230.8,2229.9,0.22447]
["bitfinex-derivatives","ETHF0:USTF0",1770016581737,0.16075685,2229.6,2227.8,4.20431727]
["bitfinex-derivatives","ETHF0:USTF0",1770016625062,0.166159,2224.6,2223.1,0.22519]
["bitfinex-derivatives","ETHF0:USTF0",1770016665684,0.15947999,2220.6,2219.4,0.16155984]
["bitfinex-derivatives","ETHF0:USTF0",1770016674299,0.00383719,2221.2,2220.9,2.2608445]
["bitfinex-derivatives","ETHF0:USTF0",1770016704130,0.22544778,2227.5,2226.4,0.15513334]
["bitfinex-derivatives","ETHF0:USTF0",1770016754466,0.16917053,2233.3,2232.2,0.22425]
["bitfinex-derivatives","ETHF0:USTF0",1770016793193,0.17405759,2233.5,2232.2,0.1589526]
["bitfinex-derivatives","ETHF0:USTF0",1770016825420,0.17038512,2233.2,2232.3,0.16776947]
["bitfinex-derivatives","ETHF0:USTF0",1770016868062,0.15433328,2238.1,2235.8,0.12580206]
["bitfinex-derivatives","ETHF0:USTF0",1770016923797,0.16895673,2230.7,2229.6,0.35775734]
["bitfinex-derivatives","ETHF0:USTF0",1770016972635,0.1593313,2227.8,2226.4,0.17312645]
["bitfinex-derivatives","ETHF0:USTF0",1770017004352,0.17051581,2227.3,2225.7,0.15522091]
["bitfinex-derivatives","ETHF0:USTF0",1770017078822,2.67152623,2226.4,2225.0,0.16724396]
["bitfinex-derivatives","ETHF0:USTF0",1770017133564,0.15569756,2226.7,2225.7,0.00323967]
["bitfinex-derivatives","ETHF0:USTF0",1770017255347,0.16952054,2228.8,2227.6,0.15875276]
["bitfinex-derivatives","ETHF0:USTF0",1770017319090,2.79421106,2227.4,2226.5,0.15947521]
["bitfinex-derivatives","ETHF0:USTF0",1770017356612,2.63826248,2227.7,2226.5,0.17517025]
["bitfinex-derivatives","ETHF0:USTF0",1770017453593,5.4674958,2229.4,2228.3,0.44653772]
["bitfinex-derivatives","ETHF0:USTF0",1770017523356,0.73384672,2229.5,2228.1,0.6727423]
["bitfinex-derivatives","ETHF0:USTF0",1770017546971,0.75681461,2231.8,2230.0,0.72577551]
["bitfinex-derivatives","ETHF0:USTF0",1770017578493,0.87830602,2230.4,2228.8,0.86985205]
["bitfinex-derivatives","ETHF0:USTF0",1770017634322,1.58788937,2230.2,2228.7,1.36868633]
["bitfinex-derivatives","ETHF0:USTF0",1770017661949,1.9006005,2231.2,2229.4,2.02973736]
["bitfinex-derivatives","ETHF0:USTF0",1770017727998,2.38598718,2229.3,2227.3,2.62119606]
["bitfinex-derivatives","ETHF0:USTF0",1770017806851,2.38944513,2234.3,2232.9,0.00371499]
["bitfinex-derivatives","ETHF0:USTF0",1770017834070,4.032,2235.8,2234.4,2.35540477]
["bitfinex-derivatives","ETHF0:USTF0",1770017864794,0.00323234,2233.1,2232.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1770017874902,2.41323256,2234.4,2233.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1770017913426,4.24966189,2235.6,2234.3,2.50921937]
["bitfinex-derivatives","ETHF0:USTF0",1770017951466,2.46832547,2240.9,2239.5,2.60442239]
["bitfinex-derivatives","ETHF0:USTF0",1770017967584,22.47588798,2236.8,2235.5,0.51982926]
["bitfinex-derivatives","ETHF0:USTF0",1770017991602,0.00456107,2235.8,2235.0,0.22836969]
["bitfinex-derivatives","ETHF0:USTF0",1770018016926,2.50638707,2238.8,2237.7,4.47704035]
["bitfinex-derivatives","ETHF0:USTF0",1770018078866,2.51769023,2234.2,2232.4,2.56374434]
["bitfinex-derivatives","ETHF0:USTF0",1770018093768,2.52144443,2235.3,2234.1,2.56374434]
["bitfinex-derivatives","ETHF0:USTF0",1770018144918,2.31383774,2236.6,2236.0,28.32719821]
["bitfinex-derivatives","ETHF0:USTF0",1770018191160,2.5665039,2235.3,2233.8,0.00849636]
["bitfinex-derivatives","ETHF0:USTF0",1770018264618,1.47471811,2234.0,2233.2,4.48300085]
["bitfinex-derivatives","ETHF0:USTF0",1770018312040,4.476,2240.0,2237.4,1.25856922]
["bitfinex-derivatives","ETHF0:USTF0",1770018335961,2.5634102,2241.1,2239.0,2.35013424]
["bitfinex-derivatives","ETHF0:USTF0",1770018391199,2.35920856,2243.7,2242.1,2.44306779]
["bitfinex-derivatives","ETHF0:USTF0",1770018413111,2.53670319,2244.0,2242.5,2.50201482]
["bitfinex-derivatives","ETHF0:USTF0",1770018444538,2.56771096,2249.4,2247.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770018503472,2.55958115,2242.0,2240.9,2.61456894]
["bitfinex-derivatives","ETHF0:USTF0",1770018518182,2.31771974,2243.3,2242.7,0.05482307]
["bitfinex-derivatives","ETHF0:USTF0",1770018574445,0.00357759,2245.1,2244.2,4.98965386]
["bitfinex-derivatives","ETHF0:USTF0",1770018585749,2.5010461,2245.6,2244.5,0.00382698]
["bitfinex-derivatives","ETHF0:USTF0",1770018630279,2.65733135,2240.9,2239.0,2.60621103]
["bitfinex-derivatives","ETHF0:USTF0",1770018663592,2.31906848,2236.5,2234.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1770018681911,2.35073643,2234.6,2232.7,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1770018702320,39.78265912,2237.5,2236.5,5.11552782]
["bitfinex-derivatives","ETHF0:USTF0",1770018746454,0.22399,2234.8,2234.0,2.49902263]
["bitfinex-derivatives","ETHF0:USTF0",1770018786285,2.42411273,2233.4,2232.2,4.01895586]
["bitfinex-derivatives","ETHF0:USTF0",1770018805290,2.40842182,2233.4,2232.1,0.44459668]
["bitfinex-derivatives","ETHF0:USTF0",1770018838625,2.55916131,2236.5,2235.2,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1770018931586,2.54024805,2236.6,2235.6,4.95417093]
["bitfinex-derivatives","ETHF0:USTF0",1770018954094,2.34364209,2243.4,2241.6,1.64968636]
["bitfinex-derivatives","ETHF0:USTF0",1770018989627,2.50241927,2236.2,2235.1,2.89519327]
["bitfinex-derivatives","ETHF0:USTF0",1770019001235,0.63735375,2232.9,2231.3,2.48999548]
["bitfinex-derivatives","ETHF0:USTF0",1770019078690,0.00318345,2234.3,2233.4,2.44368387]
["bitfinex-derivatives","ETHF0:USTF0",1770019121919,2.76444943,2234.0,2232.5,2.43582584]
["bitfinex-derivatives","ETHF0:USTF0",1770019219392,0.00315514,2233.6,2232.4,2.34226258]
["bitfinex-derivatives","ETHF0:USTF0",1770019221192,2.4017711,2234.9,2233.6,2.34226258]
["bitfinex-derivatives","ETHF0:USTF0",1770019281331,2.51928377,2234.9,2233.4,2.4535897]
["bitfinex-derivatives","ETHF0:USTF0",1770019332274,5.302,2234.3,2233.0,2.45871335]
["bitfinex-derivatives","ETHF0:USTF0",1770019370586,2.53569604,2233.1,2231.5,2.53718658]
["bitfinex-derivatives","ETHF0:USTF0",1770019392497,0.00386152,2235.2,2234.2,2.46943084]
["bitfinex-derivatives","ETHF0:USTF0",1770019411398,2.40664829,2239.7,2238.2,2.46545604]
["bitfinex-derivatives","ETHF0:USTF0",1770019457436,0.00436231,2233.7,2232.8,2.4428873]
["bitfinex-derivatives","ETHF0:USTF0",1770019473550,2.57488671,2239.2,2237.8,0.22368]
["bitfinex-derivatives","ETHF0:USTF0",1770019520073,2.53489271,2240.9,2239.0,0.22356]
["bitfinex-derivatives","ETHF0:USTF0",1770019559708,9.21711036,2245.7,2244.9,0.22297]
["bitfinex-derivatives","ETHF0:USTF0",1770019573409,9.15491429,2241.4,2240.4,0.22343]
["bitfinex-derivatives","ETHF0:USTF0",1770019618040,4.464,2244.0,2242.8,3.03490868]
["bitfinex-derivatives","ETHF0:USTF0",1770019645054,0.43273538,2241.6,2240.4,3.03490868]
["bitfinex-derivatives","ETHF0:USTF0",1770019659677,4.462,2245.2,2244.3,1.28120054]
["bitfinex-derivatives","ETHF0:USTF0",1770019694100,0.16765449,2237.8,2236.9,2.50533176]
["bitfinex-derivatives","ETHF0:USTF0",1770019703606,2.40355942,2239.4,2237.7,2.50533176]
["bitfinex-derivatives","ETHF0:USTF0",1770019734117,0.00516236,2243.9,2242.5,0.22638741]
["bitfinex-derivatives","ETHF0:USTF0",1770019790482,0.00337821,2238.9,2238.1,0.22365]
["bitfinex-derivatives","ETHF0:USTF0",1770019851624,0.00520421,2244.2,2242.4,2.57617546]
["bitfinex-derivatives","ETHF0:USTF0",1770019883645,0.00343406,2245.1,2243.9,5.06164479]
["bitfinex-derivatives","ETHF0:USTF0",1770019924673,2.57529301,2243.1,2241.8,7.03815324]
["bitfinex-derivatives","ETHF0:USTF0",1770019997031,0.00419149,2244.7,2244.1,3.9145807]
["bitfinex-derivatives","ETHF0:USTF0",1770020041661,1.44614828,2246.4,2244.9,2.6183172]
["bitfinex-derivatives","ETHF0:USTF0",1770020076284,1.21237713,2244.4,2242.5,2.61598641]
["bitfinex-derivatives","ETHF0:USTF0",1770020104106,1.21577114,2245.1,2243.7,2.6193118]
["bitfinex-derivatives","ETHF0:USTF0",1770020156950,0.16712039,2248.7,2247.5,0.00493505]
["bitfinex-derivatives","ETHF0:USTF0",1770020196895,0.16515003,2246.1,2244.2,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770020218707,4.459,2244.0,2242.8,2.79903056]
["bitfinex-derivatives","ETHF0:USTF0",1770020258231,0.19007371,2246.6,2245.4,0.22293]
["bitfinex-derivatives","ETHF0:USTF0",1770020318376,0.15844664,2244.3,2243.0,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1770020365518,4.61404012,2249.8,2248.6,0.16408063]
["bitfinex-derivatives","ETHF0:USTF0",1770020401246,0.5755774,2257.6,2252.0,0.22227]
["bitfinex-derivatives","ETHF0:USTF0",1770020413050,5.02650221,2252.9,2251.6,0.22231]
["bitfinex-derivatives","ETHF0:USTF0",1770020447976,4.80038863,2244.2,2243.9,0.22664587]
["bitfinex-derivatives","ETHF0:USTF0",1770020485398,0.15549553,2247.6,2246.0,0.22287]
["bitfinex-derivatives","ETHF0:USTF0",1770020491503,0.00471754,2246.5,2245.2,0.15614796]
["bitfinex-derivatives","ETHF0:USTF0",1770020551446,0.16813685,2245.4,2244.1,0.16549258]
["bitfinex-derivatives","ETHF0:USTF0",1770020600163,0.15618207,2244.6,2243.2,0.16969712]
["bitfinex-derivatives","ETHF0:USTF0",1770020626594,0.22682597,2242.9,2241.5,0.16760683]
["bitfinex-derivatives","ETHF0:USTF0",1770020660421,0.1704741,2244.8,2243.2,0.01437469]
["bitfinex-derivatives","ETHF0:USTF0",1770020705054,0.1599951,2245.7,2244.4,2.62319981]
["bitfinex-derivatives","ETHF0:USTF0",1770020766006,0.15647176,2241.2,2239.4,0.16724406]
["bitfinex-derivatives","ETHF0:USTF0",1770020829663,0.1554419,2239.8,2238.5,2.81594052]
["bitfinex-derivatives","ETHF0:USTF0",1770020855576,4.238,2239.9,2238.8,0.14170249]
["bitfinex-derivatives","ETHF0:USTF0",1770020913813,0.00322532,2238.5,2237.8,0.08748512]
["bitfinex-derivatives","ETHF0:USTF0",1770020956545,0.16000483,2237.7,2236.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1770021001266,0.15634148,2242.2,2241.2,0.08753154]
["bitfinex-derivatives","ETHF0:USTF0",1770021033601,0.16948497,2244.9,2243.9,0.00381842]
["bitfinex-derivatives","ETHF0:USTF0",1770021074521,4.456,2247.8,2246.3,2.6282515]
["bitfinex-derivatives","ETHF0:USTF0",1770021137556,0.16573608,2248.8,2247.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1770021162485,0.15988612,2248.8,2247.6,2.64540736]
["bitfinex-derivatives","ETHF0:USTF0",1770021198105,0.15980284,2245.7,2243.8,0.0223058]
["bitfinex-derivatives","ETHF0:USTF0",1770021260248,0.17189267,2246.0,2244.7,9.72240736]
["bitfinex-derivatives","ETHF0:USTF0",1770021301278,0.17240594,2246.5,2245.2,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1770021310482,0.17682996,2243.3,2242.3,0.00203595]
["bitfinex-derivatives","ETHF0:USTF0",1770021385221,0.1699947,2245.3,2244.2,0.22304]
["bitfinex-derivatives","ETHF0:USTF0",1770021436460,0.17079116,2247.4,2246.4,0.005387]
["bitfinex-derivatives","ETHF0:USTF0",1770021467179,4.61798592,2251.8,2250.2,0.16772623]
["bitfinex-derivatives","ETHF0:USTF0",1770021487104,0.22234,2251.4,2250.5,2.34973708]
["bitfinex-derivatives","ETHF0:USTF0",1770021541142,7.061,2251.0,2249.1,0.17141118]
["bitfinex-derivatives","ETHF0:USTF0",1770021619214,31.144,2249.8,2247.9,0.1710352]
["bitfinex-derivatives","ETHF0:USTF0",1770021642428,0.15466071,2249.5,2248.4,0.16201726]
["bitfinex-derivatives","ETHF0:USTF0",1770021674251,0.00568882,2250.3,2249.7,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1770021723986,0.17136012,2247.9,2246.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1770021780437,0.18133783,2249.7,2248.6,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1770021847692,0.17111527,2251.6,2250.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1770021904643,0.16963113,2247.7,2246.7,2.59686709]
["bitfinex-derivatives","ETHF0:USTF0",1770021965281,0.1741474,2248.9,2246.9,0.00481024]
["bitfinex-derivatives","ETHF0:USTF0",1770022027538,0.16057038,2246.1,2244.6,3.94074984]
["bitfinex-derivatives","ETHF0:USTF0",1770022056857,0.15508877,2246.7,2245.3,0.16162089]
["bitfinex-derivatives","ETHF0:USTF0",1770022092993,0.1705183,2247.4,2246.2,6.73732794]
["bitfinex-derivatives","ETHF0:USTF0",1770022141438,0.16746295,2252.5,2251.3,0.17107714]
["bitfinex-derivatives","ETHF0:USTF0",1770022190972,6.65355007,2254.0,2253.4,6.75060158]
["bitfinex-derivatives","ETHF0:USTF0",1770022222099,5.28165016,2254.2,2252.1,0.16880205]
["bitfinex-derivatives","ETHF0:USTF0",1770022248025,0.00215113,2253.7,2252.3,0.17434648]
["bitfinex-derivatives","ETHF0:USTF0",1770022275246,0.06954397,2255.1,2253.7,0.17639215]
["bitfinex-derivatives","ETHF0:USTF0",1770022353795,0.89943661,2253.1,2251.9,0.88705905]
["bitfinex-derivatives","ETHF0:USTF0",1770022486107,1.50135403,2257.1,2255.9,1.37682686]
["bitfinex-derivatives","ETHF0:USTF0",1770022504122,0.00557404,2254.9,2253.9,1.37226986]
["bitfinex-derivatives","ETHF0:USTF0",1770022579877,4.96877218,2257.7,2256.8,0.28564877]
["bitfinex-derivatives","ETHF0:USTF0",1770022606604,0.59067147,2256.9,2255.6,1.26075518]
["bitfinex-derivatives","ETHF0:USTF0",1770022683366,2.33310288,2258.5,2257.2,6.44971604]
["bitfinex-derivatives","ETHF0:USTF0",1770022748108,4.92431526,2254.2,2253.1,2.45571952]
["bitfinex-derivatives","ETHF0:USTF0",1770022811338,5.29644147,2251.3,2251.0,6.6668202]
["bitfinex-derivatives","ETHF0:USTF0",1770022839957,3.35380202,2251.1,2249.6,3.96600365]
["bitfinex-derivatives","ETHF0:USTF0",1770022891092,2.56264672,2243.8,2242.3,2.83245442]
["bitfinex-derivatives","ETHF0:USTF0",1770022942920,2.50543125,2242.3,2241.1,7.0055192]
["bitfinex-derivatives","ETHF0:USTF0",1770022972347,2.42344966,2240.5,2238.9,2.54919259]
["bitfinex-derivatives","ETHF0:USTF0",1770023006384,2.64459226,2240.6,2239.3,2.40938661]
["bitfinex-derivatives","ETHF0:USTF0",1770023030003,0.00453355,2244.1,2243.1,2.31652005]
["bitfinex-derivatives","ETHF0:USTF0",1770023079447,3.89062463,2245.6,2244.7,2.39148124]
["bitfinex-derivatives","ETHF0:USTF0",1770023142283,2.64688561,2243.9,2243.0,2.46522868]
["bitfinex-derivatives","ETHF0:USTF0",1770023178906,2.38339211,2242.2,2240.7,2.40657282]
["bitfinex-derivatives","ETHF0:USTF0",1770023217735,0.00355157,2242.6,2241.7,2.47500524]
["bitfinex-derivatives","ETHF0:USTF0",1770023229744,3.91445885,2243.1,2242.3,2.53919991]
["bitfinex-derivatives","ETHF0:USTF0",1770023282586,9.14859756,2242.9,2241.8,2.47719458]
["bitfinex-derivatives","ETHF0:USTF0",1770023313118,0.00443016,2241.9,2241.3,23.13926274]
["bitfinex-derivatives","ETHF0:USTF0",1770023325820,5.31423461,2243.0,2241.6,2.56991158]
["bitfinex-derivatives","ETHF0:USTF0",1770023365657,0.0037536,2240.3,2239.9,2.49595849]
["bitfinex-derivatives","ETHF0:USTF0",1770023386067,2.65899583,2240.4,2239.2,2.41692835]
["bitfinex-derivatives","ETHF0:USTF0",1770023458746,5.04417603,2244.1,2243.0,2.49854807]
["bitfinex-derivatives","ETHF0:USTF0",1770023467053,2.38999996,2246.0,2245.0,2.71705539]
["bitfinex-derivatives","ETHF0:USTF0",1770023528918,2.63769836,2247.5,2246.6,2.4020204]
["bitfinex-derivatives","ETHF0:USTF0",1770023547634,2.40911279,2246.6,2245.6,0.00382291]
["bitfinex-derivatives","ETHF0:USTF0",1770023647014,2.50689197,2244.9,2243.9,2.45142849]
["bitfinex-derivatives","ETHF0:USTF0",1770023698252,0.00421986,2244.0,2243.1,2.32544031]
["bitfinex-derivatives","ETHF0:USTF0",1770023725665,2.40469786,2241.6,2240.6,2.33040971]
["bitfinex-derivatives","ETHF0:USTF0",1770023766507,4.10116538,2241.4,2240.7,5.16725812]
["bitfinex-derivatives","ETHF0:USTF0",1770023823844,2.32944236,2242.6,2241.2,2.48518289]
["bitfinex-derivatives","ETHF0:USTF0",1770023842153,2.49119854,2247.0,2245.2,2.66187959]
["bitfinex-derivatives","ETHF0:USTF0",1770023905802,0.00522331,2246.5,2245.6,2.54023312]
["bitfinex-derivatives","ETHF0:USTF0",1770023953340,6.99276105,2249.1,2248.4,0.22630547]
["bitfinex-derivatives","ETHF0:USTF0",1770023997595,10.818,2252.3,2251.0,2.56401723]
["bitfinex-derivatives","ETHF0:USTF0",1770024003894,10.831,2251.1,2249.7,2.56401723]
["bitfinex-derivatives","ETHF0:USTF0",1770024048722,0.03835747,2249.0,2248.0,0.22265]
["bitfinex-derivatives","ETHF0:USTF0",1770024111680,2.16420995,2253.9,2252.9,2.44662885]
["bitfinex-derivatives","ETHF0:USTF0",1770024157004,2.50618753,2256.1,2254.9,3.97291404]
["bitfinex-derivatives","ETHF0:USTF0",1770024182320,2.50818175,2255.1,2254.1,0.00464587]
["bitfinex-derivatives","ETHF0:USTF0",1770024263282,4.437,2257.0,2255.9,2.38637849]
["bitfinex-derivatives","ETHF0:USTF0",1770024326931,6.75851248,2255.2,2254.0,2.62740909]
["bitfinex-derivatives","ETHF0:USTF0",1770024353359,2.58566487,2255.4,2254.2,6.32813275]
["bitfinex-derivatives","ETHF0:USTF0",1770024408508,8.21341299,2262.4,2261.7,2.46241409]
["bitfinex-derivatives","ETHF0:USTF0",1770024428124,3.53423983,2262.2,2261.9,0.36741427]
["bitfinex-derivatives","ETHF0:USTF0",1770024509393,2.42990675,2261.1,2259.7,2.43648899]
["bitfinex-derivatives","ETHF0:USTF0",1770024548124,2.3634677,2259.6,2259.0,4.20257]
["bitfinex-derivatives","ETHF0:USTF0",1770024558522,47.25593682,2265.2,2264.5,6.53025751]
["bitfinex-derivatives","ETHF0:USTF0",1770024598055,2.5519237,2281.1,2278.4,9.34877363]
["bitfinex-derivatives","ETHF0:USTF0",1770024619674,11.73185624,2280.6,2279.9,2.45726129]
["bitfinex-derivatives","ETHF0:USTF0",1770024630881,2.49711631,2281.4,2279.9,2.43335962]
["bitfinex-derivatives","ETHF0:USTF0",1770024656999,4.392,2276.3,2275.4,0.0031792]
["bitfinex-derivatives","ETHF0:USTF0",1770024703030,2.39974161,2280.9,2279.6,2.41886611]
["bitfinex-derivatives","ETHF0:USTF0",1770024757678,4.393,2276.8,2276.1,13.50576073]
["bitfinex-derivatives","ETHF0:USTF0",1770024763977,4.39992585,2277.0,2276.4,13.50576073]
["bitfinex-derivatives","ETHF0:USTF0",1770024813621,2.34467518,2289.0,2287.3,0.67697651]
["bitfinex-derivatives","ETHF0:USTF0",1770024834440,10.112,2286.5,2284.3,2.47413849]
["bitfinex-derivatives","ETHF0:USTF0",1770024877170,2.34268969,2278.9,2277.5,2.30898248]
["bitfinex-derivatives","ETHF0:USTF0",1770024900183,2.37836391,2277.0,2275.8,2.44390923]
["bitfinex-derivatives","ETHF0:USTF0",1770024962231,26.33769272,2280.5,2280.0,0.00325158]
["bitfinex-derivatives","ETHF0:USTF0",1770025001568,2.53873346,2286.0,2284.7,2.53520128]
["bitfinex-derivatives","ETHF0:USTF0",1770025023392,2.51104686,2298.2,2295.8,2.5039712]
["bitfinex-derivatives","ETHF0:USTF0",1770025037899,0.00539069,2299.0,2297.5,2.05656471]
["bitfinex-derivatives","ETHF0:USTF0",1770025065416,0.218,2296.0,2294.9,2.53843065]
["bitfinex-derivatives","ETHF0:USTF0",1770025110565,4.58706318,2291.2,2290.3,9.180976]
["bitfinex-derivatives","ETHF0:USTF0",1770025144382,4.17885127,2292.1,2290.8,2.33791189]
["bitfinex-derivatives","ETHF0:USTF0",1770025151684,2.52727674,2291.1,2290.2,0.00383]
["bitfinex-derivatives","ETHF0:USTF0",1770025208126,0.21857,2290.0,2289.0,20.43283956]
["bitfinex-derivatives","ETHF0:USTF0",1770025233454,0.00559743,2292.8,2291.9,2.57055741]
["bitfinex-derivatives","ETHF0:USTF0",1770025263569,0.0034569,2292.8,2291.8,2.30823852]
["bitfinex-derivatives","ETHF0:USTF0",1770025279383,0.21856,2290.1,2288.2,2.47163598]
["bitfinex-derivatives","ETHF0:USTF0",1770025343534,0.00485005,2291.6,2290.2,2.46294772]
["bitfinex-derivatives","ETHF0:USTF0",1770025433102,0.22198225,2288.8,2287.4,2.35214383]
["bitfinex-derivatives","ETHF0:USTF0",1770025452118,2.25657801,2289.1,2288.0,2.4814179]
["bitfinex-derivatives","ETHF0:USTF0",1770025527672,2.54025497,2292.0,2291.4,2.52580518]
["bitfinex-derivatives","ETHF0:USTF0",1770025561688,44.32572117,2295.0,2294.2,10.40929468]
["bitfinex-derivatives","ETHF0:USTF0",1770025591718,4.39569337,2299.6,2298.3,2.35020751]
["bitfinex-derivatives","ETHF0:USTF0",1770025623742,2.59594541,2301.7,2300.5,2.50143347]
["bitfinex-derivatives","ETHF0:USTF0",1770025652463,0.0036968,2302.9,2301.6,6.02542454]
["bitfinex-derivatives","ETHF0:USTF0",1770025673272,2.29331675,2316.9,2313.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1770025697982,2.4005318,2312.4,2311.0,2.29180836]
["bitfinex-derivatives","ETHF0:USTF0",1770025708893,2.39750303,2313.9,2312.3,4.51476979]
["bitfinex-derivatives","ETHF0:USTF0",1770025740714,0.21609,2316.3,2314.3,3.60240512]
["bitfinex-derivatives","ETHF0:USTF0",1770025774246,0.00051568,2313.4,2312.0,2.47100555]
["bitfinex-derivatives","ETHF0:USTF0",1770025808578,2.59981699,2312.6,2311.3,8.03520404]
["bitfinex-derivatives","ETHF0:USTF0",1770025810981,2.38338699,2312.4,2311.3,8.03837648]
["bitfinex-derivatives","ETHF0:USTF0",1770025855125,8.919,2302.4,2300.5,2.49118326]
["bitfinex-derivatives","ETHF0:USTF0",1770025874935,2.49129798,2299.3,2296.7,0.00554468]
["bitfinex-derivatives","ETHF0:USTF0",1770025907345,2.56503151,2300.7,2299.7,0.00452948]
["bitfinex-derivatives","ETHF0:USTF0",1770025929267,2.46460054,2301.8,2300.9,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1770026019010,2.386544,2301.9,2300.9,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1770026080161,39.90016141,2305.9,2304.5,2.71761538]
["bitfinex-derivatives","ETHF0:USTF0",1770026132398,0.06033754,2304.2,2298.4,39.8467682]
["bitfinex-derivatives","ETHF0:USTF0",1770026143304,0.22183736,2293.3,2290.3,2.64620436]
["bitfinex-derivatives","ETHF0:USTF0",1770026189752,2.65763981,2296.3,2295.0,6.70882864]
["bitfinex-derivatives","ETHF0:USTF0",1770026219564,0.00313308,2292.2,2291.3,15.8083279]
["bitfinex-derivatives","ETHF0:USTF0",1770026298037,2.34213973,2292.2,2291.2,2.43038869]
["bitfinex-derivatives","ETHF0:USTF0",1770026342373,0.21855,2290.2,2289.1,2.76996927]
["bitfinex-derivatives","ETHF0:USTF0",1770026365986,4.03693832,2290.2,2289.2,2.53423971]
["bitfinex-derivatives","ETHF0:USTF0",1770026398208,2.54322079,2291.7,2290.7,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1770026473265,2.54427625,2287.4,2286.1,2.38555732]
["bitfinex-derivatives","ETHF0:USTF0",1770026493380,2.76289625,2289.4,2288.1,2.38185996]
["bitfinex-derivatives","ETHF0:USTF0",1770026554831,2.36745836,2295.9,2294.5,2.37347934]
["bitfinex-derivatives","ETHF0:USTF0",1770026601553,0.21807,2295.2,2294.0,2.36243392]
["bitfinex-derivatives","ETHF0:USTF0",1770026729957,2.35586876,2296.1,2294.9,2.41830163]
["bitfinex-derivatives","ETHF0:USTF0",1770026810927,0.00388645,2298.0,2297.1,2.51084093]
["bitfinex-derivatives","ETHF0:USTF0",1770026844952,2.31688082,2298.0,2296.7,2.65647884]
["bitfinex-derivatives","ETHF0:USTF0",1770026927520,2.46021116,2296.2,2294.7,2.54602032]
["bitfinex-derivatives","ETHF0:USTF0",1770026941437,2.39815136,2293.7,2292.3,2.46286836]
["bitfinex-derivatives","ETHF0:USTF0",1770027060731,0.00518806,2292.3,2291.1,4.9190247]
["bitfinex-derivatives","ETHF0:USTF0",1770027116552,2.4047092,2294.3,2293.4,0.0032364]
["bitfinex-derivatives","ETHF0:USTF0",1770027215435,2.45750155,2292.6,2291.4,2.54280249]
["bitfinex-derivatives","ETHF0:USTF0",1770027238838,3.17565029,2291.1,2290.9,2.53499176]
["bitfinex-derivatives","ETHF0:USTF0",1770027310683,2.31148304,2290.4,2289.3,2.39267507]
["bitfinex-derivatives","ETHF0:USTF0",1770027363925,2.61425068,2288.8,2287.5,2.47019338]
["bitfinex-derivatives","ETHF0:USTF0",1770027450569,2.45348836,2287.0,2285.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1770027464487,2.69858452,2286.2,2284.5,1.5029132]
["bitfinex-derivatives","ETHF0:USTF0",1770027532426,0.21893,2286.2,2285.2,2.54913698]
["bitfinex-derivatives","ETHF0:USTF0",1770027569348,5.14111977,2281.9,2281.3,2.54245885]
["bitfinex-derivatives","ETHF0:USTF0",1770027606689,2.48588473,2283.7,2282.9,0.00479148]
["bitfinex-derivatives","ETHF0:USTF0",1770027630300,3.99875048,2284.1,2282.3,2.54833599]
["bitfinex-derivatives","ETHF0:USTF0",1770027654532,0.21925,2282.9,2282.0,5.91271027]
["bitfinex-derivatives","ETHF0:USTF0",1770027683242,0.06430156,2283.7,2282.9,0.00489674]
["bitfinex-derivatives","ETHF0:USTF0",1770027734773,4.79200889,2279.6,2278.6,2.55503593]
["bitfinex-derivatives","ETHF0:USTF0",1770027751286,4.68618992,2280.4,2279.4,2.36553329]
["bitfinex-derivatives","ETHF0:USTF0",1770027793215,2.32721705,2281.6,2280.6,2.54503421]
["bitfinex-derivatives","ETHF0:USTF0",1770027911015,39.08683185,2284.2,2282.7,2.33760843]
["bitfinex-derivatives","ETHF0:USTF0",1770027987962,2.40390178,2285.0,2283.8,2.39813346]
["bitfinex-derivatives","ETHF0:USTF0",1770028044502,2.37335586,2286.1,2285.1,4.38137181]
["bitfinex-derivatives","ETHF0:USTF0",1770028097827,0.00496514,2286.4,2285.5,2.45245976]
["bitfinex-derivatives","ETHF0:USTF0",1770028211524,0.59578814,2287.0,2286.0,2.38924892]
["bitfinex-derivatives","ETHF0:USTF0",1770028248361,2.50010237,2290.7,2288.9,2.33205471]
["bitfinex-derivatives","ETHF0:USTF0",1770028287480,2.32346413,2290.4,2289.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1770028346430,2.41616972,2292.3,2291.5,2.40917119]
["bitfinex-derivatives","ETHF0:USTF0",1770028441094,2.55232271,2292.8,2291.7,2.60669428]
["bitfinex-derivatives","ETHF0:USTF0",1770028457605,2.47192712,2293.3,2292.2,1.06930155]
["bitfinex-derivatives","ETHF0:USTF0",1770028508740,2.62971718,2291.2,2290.0,4.36990104]
["bitfinex-derivatives","ETHF0:USTF0",1770028608824,2.55515198,2282.7,2280.7,6.92163791]
["bitfinex-derivatives","ETHF0:USTF0",1770028646953,2.38687706,2279.8,2278.6,0.22737307]
["bitfinex-derivatives","ETHF0:USTF0",1770028682981,2.47023921,2277.7,2276.9,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1770028700503,3.98271405,2277.4,2276.8,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1770028747429,2.37788558,2279.1,2278.0,5.36670039]
["bitfinex-derivatives","ETHF0:USTF0",1770028834514,0.38602584,2275.5,2274.7,0.00358926]
["bitfinex-derivatives","ETHF0:USTF0",1770028855530,0.33996023,2275.9,2274.4,2.40314436]
["bitfinex-derivatives","ETHF0:USTF0",1770028900470,3.80853556,2276.6,2275.3,2.43203432]
["bitfinex-derivatives","ETHF0:USTF0",1770028946518,5.29672806,2278.2,2276.8,2.49768824]
["bitfinex-derivatives","ETHF0:USTF0",1770029016663,2.73369061,2280.6,2278.8,2.33953442]
["bitfinex-derivatives","ETHF0:USTF0",1770029054205,4.3904,2279.7,2278.6,2.41604579]
["bitfinex-derivatives","ETHF0:USTF0",1770029077623,2.54575473,2280.7,2280.1,2.14792196]
["bitfinex-derivatives","ETHF0:USTF0",1770029146365,2.53420326,2281.8,2280.8,2.50699963]
["bitfinex-derivatives","ETHF0:USTF0",1770029208097,38.83278164,2279.6,2278.9,1.79939357]
["bitfinex-derivatives","ETHF0:USTF0",1770029235423,2.37775325,2279.1,2278.0,2.46605767]
["bitfinex-derivatives","ETHF0:USTF0",1770029331588,2.36514197,2279.9,2278.9,2.44405933]
["bitfinex-derivatives","ETHF0:USTF0",1770029401060,1.41482027,2278.4,2277.6,6.92077967]
["bitfinex-derivatives","ETHF0:USTF0",1770029443501,38.92405401,2279.4,2278.3,2.45757119]
["bitfinex-derivatives","ETHF0:USTF0",1770029523338,2.59049615,2279.8,2278.7,2.3993455]
["bitfinex-derivatives","ETHF0:USTF0",1770029609704,2.41989071,2280.7,2279.8,2.32654004]
["bitfinex-derivatives","ETHF0:USTF0",1770029755417,4.38064064,2278.8,2278.0,2.52621857]
["bitfinex-derivatives","ETHF0:USTF0",1770029866596,2.31844021,2278.7,2277.6,2.51926369]
["bitfinex-derivatives","ETHF0:USTF0",1770029897114,0.00451784,2277.7,2276.6,4.43637652]
["bitfinex-derivatives","ETHF0:USTF0",1770030031623,2.55036328,2280.1,2279.0,1.80180176]
["bitfinex-derivatives","ETHF0:USTF0",1770030116688,4.96215797,2281.2,2280.7,0.00453303]
["bitfinex-derivatives","ETHF0:USTF0",1770030181137,2.52360764,2281.5,2280.7,2.12871162]
["bitfinex-derivatives","ETHF0:USTF0",1770030258002,2.67224866,2280.4,2279.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1770030333046,0.00385584,2283.0,2282.0,4.82104242]
["bitfinex-derivatives","ETHF0:USTF0",1770030403500,2.34776664,2286.7,2285.7,2.4566533]
["bitfinex-derivatives","ETHF0:USTF0",1770030425106,2.53469057,2286.2,2285.3,2.39504126]
["bitfinex-derivatives","ETHF0:USTF0",1770030483160,38.87390853,2283.5,2282.7,2.42753578]
["bitfinex-derivatives","ETHF0:USTF0",1770030565654,2.55361271,2281.2,2280.1,0.00487072]
["bitfinex-derivatives","ETHF0:USTF0",1770030636202,2.80791326,2277.9,2276.7,2.37637926]
["bitfinex-derivatives","ETHF0:USTF0",1770030689335,2.38961643,2277.8,2276.7,2.47376031]
["bitfinex-derivatives","ETHF0:USTF0",1770030707163,2.35889402,2278.5,2277.2,1.60073433]
["bitfinex-derivatives","ETHF0:USTF0",1770030741481,2.47045868,2280.9,2280.2,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1770030801527,2.46981897,2283.9,2283.0,2.5268189]
["bitfinex-derivatives","ETHF0:USTF0",1770030960652,2.32248338,2281.1,2280.3,0.00446802]
["bitfinex-derivatives","ETHF0:USTF0",1770030965652,2.32248338,2280.1,2278.9,2.33310695]
["bitfinex-derivatives","ETHF0:USTF0",1770031055131,2.45729065,2277.8,2276.7,2.50768463]
["bitfinex-derivatives","ETHF0:USTF0",1770031144688,3.97828866,2281.4,2280.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1770031147501,1.56949544,2280.5,2280.2,2.47366226]
["bitfinex-derivatives","ETHF0:USTF0",1770031258364,2.5862322,2280.7,2280.5,4.37585536]
["bitfinex-derivatives","ETHF0:USTF0",1770031304708,39.22565406,2281.6,2280.5,2.44707958]
["bitfinex-derivatives","ETHF0:USTF0",1770031367857,4.74071735,2279.2,2277.3,2.71008949]
["bitfinex-derivatives","ETHF0:USTF0",1770031501857,41.52021588,2281.4,2280.1,2.33170089]
["bitfinex-derivatives","ETHF0:USTF0",1770031523273,4.471167,2281.7,2280.7,2.46912893]
["bitfinex-derivatives","ETHF0:USTF0",1770031593913,39.31825677,2281.8,2280.4,2.59969797]
["bitfinex-derivatives","ETHF0:USTF0",1770031663985,2.52007382,2280.3,2279.5,2.34651556]
["bitfinex-derivatives","ETHF0:USTF0",1770031743526,2.41569326,2283.7,2282.8,2.48558662]
["bitfinex-derivatives","ETHF0:USTF0",1770031832009,48.47148032,2285.7,2284.3,2.53574767]
["bitfinex-derivatives","ETHF0:USTF0",1770031873435,14.23304482,2283.5,2282.1,2.55702585]
["bitfinex-derivatives","ETHF0:USTF0",1770031918067,2.48468023,2288.0,2286.9,2.32442106]
["bitfinex-derivatives","ETHF0:USTF0",1770031942598,2.30109545,2287.6,2286.6,6.30840083]
["bitfinex-derivatives","ETHF0:USTF0",1770031989523,0.0034525,2287.2,2286.7,2.44376023]
["bitfinex-derivatives","ETHF0:USTF0",1770032052673,2.33977902,2286.0,2285.1,0.003762]
["bitfinex-derivatives","ETHF0:USTF0",1770032122729,2.5551085,2286.5,2285.3,6.07240835]
["bitfinex-derivatives","ETHF0:USTF0",1770032132232,2.5551085,2286.4,2285.7,6.84815955]
["bitfinex-derivatives","ETHF0:USTF0",1770032178969,0.0050336,2286.8,2285.9,2.55310402]
["bitfinex-derivatives","ETHF0:USTF0",1770032308657,4.374,2288.7,2287.4,2.4660227]
["bitfinex-derivatives","ETHF0:USTF0",1770032383718,2.5515647,2289.9,2288.5,0.12303114]
["bitfinex-derivatives","ETHF0:USTF0",1770032444473,2.45429249,2293.3,2292.1,2.48595237]
["bitfinex-derivatives","ETHF0:USTF0",1770032473402,2.37561558,2287.6,2286.6,0.00310494]
["bitfinex-derivatives","ETHF0:USTF0",1770032571973,0.0046266,2287.0,2285.8,2.34764163]
["bitfinex-derivatives","ETHF0:USTF0",1770032645623,2.42097779,2287.9,2287.2,2.38539095]
["bitfinex-derivatives","ETHF0:USTF0",1770032680239,2.40034437,2290.7,2289.6,2.53413076]
["bitfinex-derivatives","ETHF0:USTF0",1770032770407,43.64613882,2288.4,2286.8,2.41198821]
["bitfinex-derivatives","ETHF0:USTF0",1770032843971,2.51877512,2288.7,2287.6,2.36870281]
["bitfinex-derivatives","ETHF0:USTF0",1770032955659,0.21861,2289.5,2289.0,3.89311615]
["bitfinex-derivatives","ETHF0:USTF0",1770032973469,0.21849,2290.8,2290.3,2.54908479]
["bitfinex-derivatives","ETHF0:USTF0",1770033050916,2.50440327,2292.0,2291.4,4.36640001]
["bitfinex-derivatives","ETHF0:USTF0",1770033074838,2.4054713,2295.6,2295.2,4.36197146]
["bitfinex-derivatives","ETHF0:USTF0",1770033124467,2.58425051,2298.2,2297.1,0.00515357]
["bitfinex-derivatives","ETHF0:USTF0",1770033147994,2.29810043,2297.9,2296.9,2.38135731]
["bitfinex-derivatives","ETHF0:USTF0",1770033217330,2.32443926,2296.1,2294.8,2.32640966]
["bitfinex-derivatives","ETHF0:USTF0",1770033305101,2.41249469,2295.2,2294.3,2.32944509]
["bitfinex-derivatives","ETHF0:USTF0",1770033328823,4.34981827,2294.3,2294.0,2.39612382]
["bitfinex-derivatives","ETHF0:USTF0",1770033386878,2.35800473,2295.3,2294.1,6.91539742]
["bitfinex-derivatives","ETHF0:USTF0",1770033485367,2.36503832,2287.8,2286.7,2.4624966]
["bitfinex-derivatives","ETHF0:USTF0",1770033516992,0.00410104,2282.8,2281.8,2.75547807]
["bitfinex-derivatives","ETHF0:USTF0",1770033553122,6.52893043,2282.5,2280.9,0.00374892]
["bitfinex-derivatives","ETHF0:USTF0",1770033564031,3.85859015,2280.4,2279.4,2.50658102]
["bitfinex-derivatives","ETHF0:USTF0",1770033604769,2.38983418,2284.0,2282.8,4.38258209]
["bitfinex-derivatives","ETHF0:USTF0",1770033645795,39.12744287,2285.7,2284.6,2.45754353]
["bitfinex-derivatives","ETHF0:USTF0",1770033701222,2.39190339,2286.8,2285.7,2.42829964]
["bitfinex-derivatives","ETHF0:USTF0",1770033737448,2.52118056,2287.5,2286.6,2.4110928]
["bitfinex-derivatives","ETHF0:USTF0",1770033790181,5.13017813,2287.3,2286.1,2.34743212]
["bitfinex-derivatives","ETHF0:USTF0",1770033884959,2.33972675,2291.9,2290.8,2.32861892]
["bitfinex-derivatives","ETHF0:USTF0",1770033901269,0.00541122,2292.5,2291.2,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1770033974235,39.02060065,2293.2,2291.7,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1770034086321,2.60810175,2294.1,2293.1,2.33758649]
["bitfinex-derivatives","ETHF0:USTF0",1770034169971,11.84362374,2295.2,2294.2,2.52083104]
["bitfinex-derivatives","ETHF0:USTF0",1770034191292,3.42526545,2295.0,2293.9,2.46291819]
["bitfinex-derivatives","ETHF0:USTF0",1770034302280,2.45323359,2294.1,2293.3,2.50584807]
["bitfinex-derivatives","ETHF0:USTF0",1770034382840,2.51063063,2297.1,2296.1,2.46511428]
["bitfinex-derivatives","ETHF0:USTF0",1770034435174,2.35236554,2296.7,2295.8,2.65348686]
["bitfinex-derivatives","ETHF0:USTF0",1770034458087,2.45713915,2298.0,2297.5,0.00450181]
["bitfinex-derivatives","ETHF0:USTF0",1770034538441,9.38340045,2298.1,2296.9,2.49142428]
["bitfinex-derivatives","ETHF0:USTF0",1770034607790,4.57623735,2298.9,2297.5,2.36736769]
["bitfinex-derivatives","ETHF0:USTF0",1770034659337,2.70251395,2308.2,2306.6,0.00504392]
["bitfinex-derivatives","ETHF0:USTF0",1770034664940,2.53838552,2313.7,2310.3,6.0721799]
["bitfinex-derivatives","ETHF0:USTF0",1770034713776,1.54791026,2307.3,2306.1,2.46358801]
["bitfinex-derivatives","ETHF0:USTF0",1770034745903,0.21724,2304.0,2303.2,2.53456237]
["bitfinex-derivatives","ETHF0:USTF0",1770034771616,0.22231972,2303.9,2303.3,7.08787436]
["bitfinex-derivatives","ETHF0:USTF0",1770034807843,0.21728,2303.6,2302.3,2.35662409]
["bitfinex-derivatives","ETHF0:USTF0",1770034876906,1.32793245,2305.8,2305.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1770034926038,2.73347935,2307.1,2305.5,2.4747529]
["bitfinex-derivatives","ETHF0:USTF0",1770034944639,2.31415424,2309.0,2307.6,2.41350316]
["bitfinex-derivatives","ETHF0:USTF0",1770035014293,2.53174107,2310.1,2308.9,2.54827466]
["bitfinex-derivatives","ETHF0:USTF0",1770035101457,0.00492922,2309.9,2308.7,2.47504023]
["bitfinex-derivatives","ETHF0:USTF0",1770035123071,2.53750598,2313.1,2312.0,5.39956918]
["bitfinex-derivatives","ETHF0:USTF0",1770035172312,2.35267823,2314.3,2313.7,0.00388515]
["bitfinex-derivatives","ETHF0:USTF0",1770035186523,2.53823553,2314.0,2312.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1770035228145,1.07937354,2310.5,2309.1,2.5280789]
["bitfinex-derivatives","ETHF0:USTF0",1770035275491,1.10439078,2309.1,2308.3,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770035305109,9.26726097,2309.1,2307.9,2.4885664]
["bitfinex-derivatives","ETHF0:USTF0",1770035376762,1.14284386,2310.4,2309.0,2.43716628]
["bitfinex-derivatives","ETHF0:USTF0",1770035423711,0.72117474,2311.6,2309.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1770035460839,0.75909757,2309.9,2308.7,2.32227306]
["bitfinex-derivatives","ETHF0:USTF0",1770035493257,2.29817309,2309.7,2308.3,2.33472154]
["bitfinex-derivatives","ETHF0:USTF0",1770035575016,1.06443091,2308.6,2307.6,2.29391047]
["bitfinex-derivatives","ETHF0:USTF0",1770035606347,0.00428024,2307.4,2306.2,2.62052339]
["bitfinex-derivatives","ETHF0:USTF0",1770035674489,2.59326733,2305.1,2303.9,2.50575501]
["bitfinex-derivatives","ETHF0:USTF0",1770035697610,0.56215703,2304.0,2302.9,2.34602539]
["bitfinex-derivatives","ETHF0:USTF0",1770035760748,2.54293448,2299.4,2298.3,2.58278801]
["bitfinex-derivatives","ETHF0:USTF0",1770035806484,2.30654798,2300.2,2298.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1770035847919,2.3293159,2301.0,2299.8,2.50384924]
["bitfinex-derivatives","ETHF0:USTF0",1770035880244,5.00900316,2300.9,2299.5,2.7413029]
["bitfinex-derivatives","ETHF0:USTF0",1770035966720,2.33371236,2301.4,2300.5,6.92511182]
["bitfinex-derivatives","ETHF0:USTF0",1770036006455,2.468866,2298.8,2297.5,0.00309]
["bitfinex-derivatives","ETHF0:USTF0",1770036119040,2.46559697,2305.3,2303.9,2.50417509]
["bitfinex-derivatives","ETHF0:USTF0",1770036174790,2.59800509,2303.7,2302.5,2.35328007]
["bitfinex-derivatives","ETHF0:USTF0",1770036191496,0.005297,2303.1,2302.0,2.45199175]
["bitfinex-derivatives","ETHF0:USTF0",1770036251346,2.39261876,2299.9,2298.8,2.40348446]
["bitfinex-derivatives","ETHF0:USTF0",1770036352034,0.00448835,2302.7,2301.5,2.5840473]
["bitfinex-derivatives","ETHF0:USTF0",1770036394569,2.37159759,2304.0,2302.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1770036451604,2.32262079,2303.7,2302.9,2.42314932]
["bitfinex-derivatives","ETHF0:USTF0",1770036528359,2.32567928,2302.3,2301.3,2.30980982]
["bitfinex-derivatives","ETHF0:USTF0",1770036666457,2.43639753,2300.5,2299.3,2.29451717]
["bitfinex-derivatives","ETHF0:USTF0",1770036675457,2.44812851,2301.0,2299.9,2.30212355]
["bitfinex-derivatives","ETHF0:USTF0",1770036782342,2.44701126,2303.4,2302.5,2.2871967]
["bitfinex-derivatives","ETHF0:USTF0",1770036846588,2.54491821,2305.9,2305.2,4.57053768]
["bitfinex-derivatives","ETHF0:USTF0",1770036901422,2.51849117,2309.6,2308.9,3.84645735]
["bitfinex-derivatives","ETHF0:USTF0",1770036935249,2.50844475,2307.0,2306.2,0.14047293]
["bitfinex-derivatives","ETHF0:USTF0",1770036974080,2.32593561,2309.3,2308.4,2.36263023]
["bitfinex-derivatives","ETHF0:USTF0",1770037017909,0.21661,2310.5,2309.5,4.31177189]
["bitfinex-derivatives","ETHF0:USTF0",1770037075051,2.35312846,2317.8,2316.3,2.16366495]
["bitfinex-derivatives","ETHF0:USTF0",1770037082663,2.35312846,2317.0,2315.9,5.95469014]
["bitfinex-derivatives","ETHF0:USTF0",1770037118293,1.23478388,2314.2,2313.6,6.69438111]
["bitfinex-derivatives","ETHF0:USTF0",1770037223873,2.3805,2311.6,2310.4,2.41274091]
["bitfinex-derivatives","ETHF0:USTF0",1770037257794,22.98503114,2313.0,2312.4,4.86900245]
["bitfinex-derivatives","ETHF0:USTF0",1770037264395,0.21623,2314.5,2313.2,3.8230973]
["bitfinex-derivatives","ETHF0:USTF0",1770037344175,2.49183885,2307.0,2306.1,2.54342066]
["bitfinex-derivatives","ETHF0:USTF0",1770037381799,4.60835054,2307.7,2307.2,2.44345079]
["bitfinex-derivatives","ETHF0:USTF0",1770037401513,0.21676,2308.9,2308.4,2.35169407]
["bitfinex-derivatives","ETHF0:USTF0",1770037457553,2.71211869,2306.8,2305.9,2.48009277]
["bitfinex-derivatives","ETHF0:USTF0",1770037523222,2.64354021,2304.2,2303.4,0.22601869]
["bitfinex-derivatives","ETHF0:USTF0",1770037611102,0.21709,2305.4,2304.5,2.53328309]
["bitfinex-derivatives","ETHF0:USTF0",1770037634023,2.59196699,2305.3,2304.4,2.34288425]
["bitfinex-derivatives","ETHF0:USTF0",1770037722788,2.52521005,2307.3,2306.5,2.57488701]
["bitfinex-derivatives","ETHF0:USTF0",1770037780754,5.822,2305.2,2305.1,2.96672027]
["bitfinex-derivatives","ETHF0:USTF0",1770037925161,4.28133465,2308.4,2307.3,2.55702526]
["bitfinex-derivatives","ETHF0:USTF0",1770037951372,0.22196456,2311.0,2310.0,2.70750501]
["bitfinex-derivatives","ETHF0:USTF0",1770038005412,0.00549327,2309.3,2308.2,2.56073998]
["bitfinex-derivatives","ETHF0:USTF0",1770038097176,2.168,2311.5,2310.3,7.76982486]
["bitfinex-derivatives","ETHF0:USTF0",1770038147215,11.89233244,2309.9,2309.1,0.00392294]
["bitfinex-derivatives","ETHF0:USTF0",1770038165620,0.00511347,2309.4,2308.3,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1770038240679,2.17529495,2306.7,2305.5,2.58373486]
["bitfinex-derivatives","ETHF0:USTF0",1770038335057,2.57812549,2306.8,2305.6,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1770038363682,2.17414223,2306.5,2305.5,2.81207815]
["bitfinex-derivatives","ETHF0:USTF0",1770038438742,0.21658,2310.8,2309.2,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1770038518411,6.239,2316.0,2314.6,2.53510757]
["bitfinex-derivatives","ETHF0:USTF0",1770038536332,4.696,2317.3,2315.7,2.53791892]
["bitfinex-derivatives","ETHF0:USTF0",1770038563042,6.465,2322.9,2320.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1770038572440,0.21542,2323.2,2321.7,0.00415089]
["bitfinex-derivatives","ETHF0:USTF0",1770038614282,0.00383497,2318.6,2317.5,0.00558987]
["bitfinex-derivatives","ETHF0:USTF0",1770038654412,0.21571,2320.1,2318.5,9.65223483]
["bitfinex-derivatives","ETHF0:USTF0",1770038675934,3.45285,2318.6,2317.1,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1770038722963,0.90688796,2316.2,2314.4,0.22096583]
["bitfinex-derivatives","ETHF0:USTF0",1770038761585,0.26923597,2317.2,2316.5,0.2643168]
["bitfinex-derivatives","ETHF0:USTF0",1770038830732,0.50775481,2319.9,2318.9,0.4330694]
["bitfinex-derivatives","ETHF0:USTF0",1770038883066,0.79270106,2315.5,2314.2,1.2988137]
["bitfinex-derivatives","ETHF0:USTF0",1770038908392,0.21611,2315.8,2314.9,1.78780264]
["bitfinex-derivatives","ETHF0:USTF0",1770038991054,5.54,2315.4,2314.6,2.5144202]
["bitfinex-derivatives","ETHF0:USTF0",1770039037687,3.81717381,2312.3,2311.3,2.42702928]
["bitfinex-derivatives","ETHF0:USTF0",1770039050592,3.77915094,2312.0,2311.0,2.64556029]
["bitfinex-derivatives","ETHF0:USTF0",1770039099225,2.5904634,2310.2,2309.2,2.4134027]
["bitfinex-derivatives","ETHF0:USTF0",1770039165870,8.21869194,2312.6,2310.8,2.45446996]
["bitfinex-derivatives","ETHF0:USTF0",1770039213094,2.33126846,2313.0,2311.7,2.51646966]
["bitfinex-derivatives","ETHF0:USTF0",1770039328983,0.21683,2308.2,2307.7,9.10289132]
["bitfinex-derivatives","ETHF0:USTF0",1770039364398,2.44499033,2308.8,2307.8,0.23148548]
["bitfinex-derivatives","ETHF0:USTF0",1770039395026,2.52849561,2310.7,2309.8,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1770039473398,2.42067077,2319.4,2318.0,2.28454916]
["bitfinex-derivatives","ETHF0:USTF0",1770039486508,0.00116729,2320.0,2318.9,2.59071256]
["bitfinex-derivatives","ETHF0:USTF0",1770039569471,2.5228562,2318.5,2317.8,2.5470157]
["bitfinex-derivatives","ETHF0:USTF0",1770039608404,2.32391248,2317.0,2315.4,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1770039665752,2.33664209,2315.6,2314.5,2.54597289]
["bitfinex-derivatives","ETHF0:USTF0",1770039728191,1.36440349,2319.2,2318.1,2.30699169]
["bitfinex-derivatives","ETHF0:USTF0",1770039775732,2.45267257,2324.1,2323.1,2.45698266]
["bitfinex-derivatives","ETHF0:USTF0",1770039821260,2.47313188,2322.8,2321.2,0.00333922]
["bitfinex-derivatives","ETHF0:USTF0",1770039929748,2.38432786,2323.4,2322.2,2.28207982]
["bitfinex-derivatives","ETHF0:USTF0",1770039933454,2.38432786,2323.0,2322.0,2.28207982]
["bitfinex-derivatives","ETHF0:USTF0",1770040040823,2.5673863,2322.3,2321.0,0.19998034]
["bitfinex-derivatives","ETHF0:USTF0",1770040070356,0.21538,2323.9,2322.5,0.1690341]
["bitfinex-derivatives","ETHF0:USTF0",1770040162534,0.00346709,2322.6,2321.4,3.95580712]
["bitfinex-derivatives","ETHF0:USTF0",1770040218673,0.16581989,2322.8,2321.3,5.06576325]
["bitfinex-derivatives","ETHF0:USTF0",1770040271917,10.544,2320.6,2319.4,0.17379227]
["bitfinex-derivatives","ETHF0:USTF0",1770040340161,6.53553626,2317.8,2316.8,0.16873255]
["bitfinex-derivatives","ETHF0:USTF0",1770040386393,3.76178148,2319.6,2318.9,0.16545944]
["bitfinex-derivatives","ETHF0:USTF0",1770040441730,0.15597126,2326.6,2325.0,0.16020933]
["bitfinex-derivatives","ETHF0:USTF0",1770040454638,2.71170098,2327.6,2325.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1770040527381,0.00084459,2324.6,2323.6,0.64472441]
["bitfinex-derivatives","ETHF0:USTF0",1770040605650,2.62916253,2324.6,2323.3,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1770040644479,2.27031194,2328.5,2327.5,2.27253544]
["bitfinex-derivatives","ETHF0:USTF0",1770040689609,2.4235475,2330.8,2329.3,1.34298989]
["bitfinex-derivatives","ETHF0:USTF0",1770040732132,2.32220656,2333.4,2332.0,2.29077747]
["bitfinex-derivatives","ETHF0:USTF0",1770040795968,2.51795393,2331.3,2329.4,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1770040801376,2.30327393,2329.0,2327.3,0.60499695]
["bitfinex-derivatives","ETHF0:USTF0",1770040861830,2.56591564,2329.3,2327.7,2.51950546]
["bitfinex-derivatives","ETHF0:USTF0",1770040881941,0.21487,2329.2,2328.3,2.42683486]
["bitfinex-derivatives","ETHF0:USTF0",1770040981633,0.00573315,2324.8,2323.8,0.16508975]
["bitfinex-derivatives","ETHF0:USTF0",1770041024276,0.21535,2324.0,2323.3,0.00348296]
["bitfinex-derivatives","ETHF0:USTF0",1770041045593,0.16290076,2325.4,2324.5,0.38312461]
["bitfinex-derivatives","ETHF0:USTF0",1770041089532,0.16623822,2322.7,2321.7,0.15654845]
["bitfinex-derivatives","ETHF0:USTF0",1770041123448,0.1563126,2324.2,2322.7,0.15741916]
["bitfinex-derivatives","ETHF0:USTF0",1770041165378,0.00386591,2324.6,2323.7,2.66166095]
["bitfinex-derivatives","ETHF0:USTF0",1770041225428,0.01909565,2324.2,2323.0,3.99689209]
["bitfinex-derivatives","ETHF0:USTF0",1770041322220,0.21569,2320.3,2318.7,0.17332337]
["bitfinex-derivatives","ETHF0:USTF0",1770041350636,0.16759221,2320.5,2319.1,0.0008083]
["bitfinex-derivatives","ETHF0:USTF0",1770041411686,0.00343768,2317.9,2317.0,0.16237432]
["bitfinex-derivatives","ETHF0:USTF0",1770041460520,9.031,2313.3,2311.7,0.23213499]
["bitfinex-derivatives","ETHF0:USTF0",1770041480442,0.16821193,2306.1,2304.1,0.15661172]
["bitfinex-derivatives","ETHF0:USTF0",1770041506953,0.15757093,2305.5,2304.6,0.16983053]
["bitfinex-derivatives","ETHF0:USTF0",1770041519662,0.13757635,2303.7,2302.3,0.37514844]
["bitfinex-derivatives","ETHF0:USTF0",1770041576000,3.95784381,2309.5,2308.0,2.17048197]
["bitfinex-derivatives","ETHF0:USTF0",1770041644742,0.15684243,2307.7,2306.7,0.00335672]
["bitfinex-derivatives","ETHF0:USTF0",1770041683776,0.00457382,2308.0,2306.7,0.21696]
["bitfinex-derivatives","ETHF0:USTF0",1770041722803,3.47174173,2303.3,2301.1,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1770041752533,6.472,2307.4,2305.7,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1770041838199,0.00470517,2307.2,2306.2,0.16568237]
["bitfinex-derivatives","ETHF0:USTF0",1770041906560,1.18234406,2304.8,2303.8,1.13248259]
["bitfinex-derivatives","ETHF0:USTF0",1770041941888,1.84258662,2304.7,2303.7,1.75996367]
["bitfinex-derivatives","ETHF0:USTF0",1770041999737,2.5714492,2300.9,2300.2,19.86092758]
["bitfinex-derivatives","ETHF0:USTF0",1770042023852,2.30336992,2302.9,2302.1,2.47699446]
["bitfinex-derivatives","ETHF0:USTF0",1770042037762,2.49260886,2306.1,2304.9,2.21250226]
["bitfinex-derivatives","ETHF0:USTF0",1770042092603,0.00449019,2311.9,2310.9,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1770042148543,2.37969124,2316.3,2315.5,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1770042175567,1.09730684,2317.1,2315.7,2.3662494]
["bitfinex-derivatives","ETHF0:USTF0",1770042228692,6.518,2316.2,2314.8,2.6046685]
["bitfinex-derivatives","ETHF0:USTF0",1770042277433,2.52376913,2320.5,2319.3,0.26408478]
["bitfinex-derivatives","ETHF0:USTF0",1770042337075,6.509,2316.4,2314.8,2.45472351]
["bitfinex-derivatives","ETHF0:USTF0",1770042394624,2.33814508,2313.9,2313.0,8.64960002]
["bitfinex-derivatives","ETHF0:USTF0",1770042407322,10.78353609,2315.5,2315.0,6.08623354]
["bitfinex-derivatives","ETHF0:USTF0",1770042454268,2.31864909,2315.3,2313.9,0.00342006]
["bitfinex-derivatives","ETHF0:USTF0",1770042540533,5.00641426,2316.3,2315.7,0.0036208]
["bitfinex-derivatives","ETHF0:USTF0",1770042585962,0.21591,2317.9,2317.1,6.38590123]
["bitfinex-derivatives","ETHF0:USTF0",1770042606787,2.34631741,2321.6,2320.3,2.50499512]
["bitfinex-derivatives","ETHF0:USTF0",1770042631794,2.3177231,2340.8,2335.5,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1770042661607,2.48207786,2340.5,2337.6,2.32887794]
["bitfinex-derivatives","ETHF0:USTF0",1770042687618,2.5042744,2330.3,2327.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1770042693724,2.5042744,2331.3,2329.6,2.34507374]
["bitfinex-derivatives","ETHF0:USTF0",1770042732155,0.00341394,2335.4,2334.2,0.00328663]
["bitfinex-derivatives","ETHF0:USTF0",1770042751276,0.00345554,2343.8,2340.5,2.46304211]
["bitfinex-derivatives","ETHF0:USTF0",1770042758077,2.31938336,2345.3,2343.0,2.45805586]
["bitfinex-derivatives","ETHF0:USTF0",1770042790602,2.47174884,2343.5,2341.6,2.48752634]
["bitfinex-derivatives","ETHF0:USTF0",1770042816417,2.48501714,2335.6,2333.2,2.44535519]
["bitfinex-derivatives","ETHF0:USTF0",1770042834335,0.00530158,2338.0,2336.6,0.00518887]
["bitfinex-derivatives","ETHF0:USTF0",1770042849241,2.51666361,2339.2,2337.8,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1770042882556,2.4152578,2342.1,2340.0,2.56166551]
["bitfinex-derivatives","ETHF0:USTF0",1770042921283,2.49051392,2355.1,2353.3,2.30830049]
["bitfinex-derivatives","ETHF0:USTF0",1770042932590,2.49051392,2355.5,2353.9,0.00312898]
["bitfinex-derivatives","ETHF0:USTF0",1770042954303,2.49868708,2355.4,2354.1,0.00470691]
["bitfinex-derivatives","ETHF0:USTF0",1770042986623,0.00400924,2349.8,2348.1,1.63333511]
["bitfinex-derivatives","ETHF0:USTF0",1770043007239,2.50401603,2350.6,2349.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1770043028348,2.51059007,2351.0,2349.4,3.19501]
["bitfinex-derivatives","ETHF0:USTF0",1770043041955,2.35553622,2352.2,2351.0,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1770043074159,2.34057506,2350.5,2348.7,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1770043105185,2.977,2355.4,2352.5,2.5026801]
["bitfinex-derivatives","ETHF0:USTF0",1770043119300,2.977,2349.5,2348.0,0.22658187]
["bitfinex-derivatives","ETHF0:USTF0",1770043140117,2.47499772,2353.9,2352.0,2.43338222]
["bitfinex-derivatives","ETHF0:USTF0",1770043166831,2.34047674,2349.1,2347.3,2.45377822]
["bitfinex-derivatives","ETHF0:USTF0",1770043205046,6.4321611,2355.5,2352.9,2.39797139]
["bitfinex-derivatives","ETHF0:USTF0",1770043236474,0.00543575,2363.0,2359.9,2.42448636]
["bitfinex-derivatives","ETHF0:USTF0",1770043258687,2.29386708,2366.5,2364.7,2.31816201]
["bitfinex-derivatives","ETHF0:USTF0",1770043271894,2.29386708,2366.0,2364.5,0.00334068]
["bitfinex-derivatives","ETHF0:USTF0",1770043295515,2.30105901,2363.8,2362.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1770043332943,2.27622371,2363.5,2361.4,2.02453687]
["bitfinex-derivatives","ETHF0:USTF0",1770043342858,2.4191818,2366.8,2363.4,1.83248564]
["bitfinex-derivatives","ETHF0:USTF0",1770043383090,2.47383698,2357.6,2355.7,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1770043404505,2.39082735,2352.1,2349.9,1.75493523]
["bitfinex-derivatives","ETHF0:USTF0",1770043474155,0.00520547,2354.4,2353.2,1.71082076]
["bitfinex-derivatives","ETHF0:USTF0",1770043475348,5.47e-06,2354.4,2353.2,1.49810852]
["bitfinex-derivatives","ETHF0:USTF0",1770043529892,2.44978781,2351.6,2349.6,2.45993454]
["bitfinex-derivatives","ETHF0:USTF0",1770043563815,2.39283743,2348.3,2346.8,2.50481895]
["bitfinex-derivatives","ETHF0:USTF0",1770043601242,2.33092152,2353.5,2351.8,2.50072021]
["bitfinex-derivatives","ETHF0:USTF0",1770043611142,2.39356696,2360.5,2358.7,2.39036766]
["bitfinex-derivatives","ETHF0:USTF0",1770043641173,0.00460191,2361.0,2359.1,2.36808366]
["bitfinex-derivatives","ETHF0:USTF0",1770043672099,0.00473229,2356.8,2355.0,2.42042218]
["bitfinex-derivatives","ETHF0:USTF0",1770043695814,2.33775809,2351.2,2349.4,2.63341218]
["bitfinex-derivatives","ETHF0:USTF0",1770043732739,2.28419637,2349.8,2347.8,2.36670678]
["bitfinex-derivatives","ETHF0:USTF0",1770043765870,2.37921727,2345.9,2344.9,0.00395823]
["bitfinex-derivatives","ETHF0:USTF0",1770043809405,2.33893661,2343.8,2342.2,2.376854]
["bitfinex-derivatives","ETHF0:USTF0",1770043845326,2.39570637,2347.9,2346.3,2.25625481]
["bitfinex-derivatives","ETHF0:USTF0",1770043856536,0.22517688,2350.8,2349.1,2.32459152]
["bitfinex-derivatives","ETHF0:USTF0",1770043891358,2.40296141,2349.5,2347.4,2.43369159]
["bitfinex-derivatives","ETHF0:USTF0",1770043928691,2.54019765,2351.9,2350.4,2.43716568]
["bitfinex-derivatives","ETHF0:USTF0",1770043944699,3.589,2347.0,2344.3,2.33041924]
["bitfinex-derivatives","ETHF0:USTF0",1770043978516,2.43413412,2350.3,2348.4,2.42124841]
["bitfinex-derivatives","ETHF0:USTF0",1770044006033,2.51371447,2344.6,2343.1,0.22196456]
["bitfinex-derivatives","ETHF0:USTF0",1770044064382,2.35295109,2343.0,2341.9,0.004692]
["bitfinex-derivatives","ETHF0:USTF0",1770044073990,2.35295109,2342.2,2341.0,2.49859356]
["bitfinex-derivatives","ETHF0:USTF0",1770044119428,2.52048005,2345.2,2343.7,2.38482406]
["bitfinex-derivatives","ETHF0:USTF0",1770044176056,2.64802255,2339.3,2337.5,2.2766737]
["bitfinex-derivatives","ETHF0:USTF0",1770044197978,2.286871,2333.2,2331.1,2.456069]
["bitfinex-derivatives","ETHF0:USTF0",1770044215496,0.00320692,2333.9,2333.0,2.26433605]
["bitfinex-derivatives","ETHF0:USTF0",1770044240321,0.01336793,2333.7,2331.1,2.72032701]
["bitfinex-derivatives","ETHF0:USTF0",1770044280848,0.01781622,2336.9,2335.8,0.00311138]
["bitfinex-derivatives","ETHF0:USTF0",1770044357403,2.49822882,2330.8,2329.1,0.00447924]
["bitfinex-derivatives","ETHF0:USTF0",1770044372319,0.00375038,2327.1,2325.0,2.29325155]
["bitfinex-derivatives","ETHF0:USTF0",1770044409752,2.43548922,2329.5,2327.8,2.3398048]
["bitfinex-derivatives","ETHF0:USTF0",1770044441479,2.39575505,2325.5,2323.7,5.45465213]
["bitfinex-derivatives","ETHF0:USTF0",1770044479600,2.31074337,2329.4,2327.6,2.45284904]
["bitfinex-derivatives","ETHF0:USTF0",1770044486703,2.3772278,2328.3,2326.5,2.47814728]
["bitfinex-derivatives","ETHF0:USTF0",1770044537038,2.50430086,2334.2,2332.9,2.36724463]
["bitfinex-derivatives","ETHF0:USTF0",1770044564048,6.33240328,2336.1,2334.3,2.66764067]
["bitfinex-derivatives","ETHF0:USTF0",1770044590564,2.1500091,2337.3,2336.0,2.27833354]
["bitfinex-derivatives","ETHF0:USTF0",1770044610879,0.21439,2334.1,2332.8,2.33230781]
["bitfinex-derivatives","ETHF0:USTF0",1770044637505,6.40284221,2331.0,2328.6,2.30216347]
["bitfinex-derivatives","ETHF0:USTF0",1770044680432,0.21448,2333.2,2332.1,2.27508895]
["bitfinex-derivatives","ETHF0:USTF0",1770044694133,5.05644275,2332.0,2330.5,2.27825036]
["bitfinex-derivatives","ETHF0:USTF0",1770044730270,2.31787437,2333.0,2331.4,2.28932202]
["bitfinex-derivatives","ETHF0:USTF0",1770044780697,4.28931983,2328.9,2328.2,22.59394933]
["bitfinex-derivatives","ETHF0:USTF0",1770044799207,14.26865746,2329.2,2328.1,13.86496654]
["bitfinex-derivatives","ETHF0:USTF0",1770044826040,0.21502,2327.3,2325.9,2.47457418]
["bitfinex-derivatives","ETHF0:USTF0",1770044838945,0.0035155,2329.3,2327.9,2.47035187]
["bitfinex-derivatives","ETHF0:USTF0",1770044879784,2.31878795,2327.2,2325.7,7.45344974]
["bitfinex-derivatives","ETHF0:USTF0",1770044905902,2.43882795,2335.2,2333.7,2.2875411]
["bitfinex-derivatives","ETHF0:USTF0",1770044920512,2.43882795,2336.8,2335.0,2.2875411]
["bitfinex-derivatives","ETHF0:USTF0",1770044953536,2.27988608,2339.7,2338.2,0.00377406]
["bitfinex-derivatives","ETHF0:USTF0",1770045001871,2.2938605,2344.3,2342.8,0.00547869]
["bitfinex-derivatives","ETHF0:USTF0",1770045060016,0.00302561,2340.6,2339.4,2.42712782]
["bitfinex-derivatives","ETHF0:USTF0",1770045063117,2.45327864,2338.5,2337.0,2.43192463]
["bitfinex-derivatives","ETHF0:USTF0",1770045123663,2.36439388,2345.7,2343.9,2.33628415]
["bitfinex-derivatives","ETHF0:USTF0",1770045147288,1.88427658,2343.2,2341.6,2.32799702]
["bitfinex-derivatives","ETHF0:USTF0",1770045185307,2.10941783,2340.1,2338.3,2.2906868]
["bitfinex-derivatives","ETHF0:USTF0",1770045207126,0.00316239,2341.7,2339.9,2.26455237]
["bitfinex-derivatives","ETHF0:USTF0",1770045266860,2.3763422,2349.0,2347.6,2.50434677]
["bitfinex-derivatives","ETHF0:USTF0",1770045300397,0.00374955,2350.2,2348.4,2.43521669]
["bitfinex-derivatives","ETHF0:USTF0",1770045311009,2.58979411,2349.0,2347.7,0.00302091]
["bitfinex-derivatives","ETHF0:USTF0",1770045340819,38.03290435,2347.8,2346.5,2.49999912]
["bitfinex-derivatives","ETHF0:USTF0",1770045384355,6.26647469,2352.1,2351.4,12.59877158]
["bitfinex-derivatives","ETHF0:USTF0",1770045402064,0.21293,2350.5,2349.0,0.16654283]
["bitfinex-derivatives","ETHF0:USTF0",1770045435587,0.00459283,2359.2,2357.8,0.15570767]
["bitfinex-derivatives","ETHF0:USTF0",1770045443699,0.00514141,2362.4,2361.0,0.15731082]
["bitfinex-derivatives","ETHF0:USTF0",1770045491228,0.21264,2353.7,2352.4,0.16015541]
["bitfinex-derivatives","ETHF0:USTF0",1770045522060,0.16037356,2354.9,2353.4,2.49083155]
["bitfinex-derivatives","ETHF0:USTF0",1770045544577,0.17080166,2352.0,2350.0,2.4887486]
["bitfinex-derivatives","ETHF0:USTF0",1770045557890,0.1702349,2352.6,2351.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1770045591008,0.00448268,2362.0,2361.1,6.0906154]
["bitfinex-derivatives","ETHF0:USTF0",1770045610125,0.00339485,2361.1,2360.0,0.16964744]
["bitfinex-derivatives","ETHF0:USTF0",1770045661648,0.15547815,2363.1,2361.6,0.1629167]
["bitfinex-derivatives","ETHF0:USTF0",1770045684957,0.1635507,2364.4,2363.1,0.16305469]
["bitfinex-derivatives","ETHF0:USTF0",1770045700260,0.07336827,2374.0,2371.2,0.16305469]
["bitfinex-derivatives","ETHF0:USTF0",1770045727979,4.22488755,2370.5,2370.1,0.00360515]
["bitfinex-derivatives","ETHF0:USTF0",1770045754898,0.16154408,2374.0,2373.1,0.00108963]
["bitfinex-derivatives","ETHF0:USTF0",1770045773008,0.16160543,2375.6,2374.2,0.16438748]
["bitfinex-derivatives","ETHF0:USTF0",1770045797128,0.16160543,2373.4,2371.8,0.16438748]
["bitfinex-derivatives","ETHF0:USTF0",1770045825248,0.00314397,2372.1,2371.5,2.58049252]
["bitfinex-derivatives","ETHF0:USTF0",1770045838159,0.21103,2371.4,2370.2,1.65511252]
["bitfinex-derivatives","ETHF0:USTF0",1770045860879,0.15675359,2371.2,2369.6,0.15608859]
["bitfinex-derivatives","ETHF0:USTF0",1770045901914,0.15234688,2375.6,2374.0,0.15672347]
["bitfinex-derivatives","ETHF0:USTF0",1770045934030,0.21071,2374.9,2373.4,0.16714251]
["bitfinex-derivatives","ETHF0:USTF0",1770045960746,0.15739877,2378.9,2377.5,0.15728145]
["bitfinex-derivatives","ETHF0:USTF0",1770045978065,4.21246429,2375.2,2374.6,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1770046000279,0.15880053,2375.7,2373.8,0.21081]
["bitfinex-derivatives","ETHF0:USTF0",1770046034098,0.15759352,2368.3,2366.5,0.16490359]
["bitfinex-derivatives","ETHF0:USTF0",1770046045399,0.16087093,2367.1,2365.5,0.21154]
["bitfinex-derivatives","ETHF0:USTF0",1770046082046,0.14978473,2366.4,2364.8,0.15353891]
["bitfinex-derivatives","ETHF0:USTF0",1770046118173,0.00314344,2366.0,2365.4,4.39976706]
["bitfinex-derivatives","ETHF0:USTF0",1770046155198,0.16321539,2375.1,2373.5,0.00416754]
["bitfinex-derivatives","ETHF0:USTF0",1770046166602,0.00895406,2371.1,2370.4,0.00316974]
["bitfinex-derivatives","ETHF0:USTF0",1770046196618,0.00107538,2369.0,2367.4,0.16544721]
["bitfinex-derivatives","ETHF0:USTF0",1770046229047,0.21173,2363.5,2362.6,0.00018324]
["bitfinex-derivatives","ETHF0:USTF0",1770046256856,0.51715061,2365.3,2363.7,0.16228693]
["bitfinex-derivatives","ETHF0:USTF0",1770046285975,0.16908388,2368.6,2367.3,0.21139]
["bitfinex-derivatives","ETHF0:USTF0",1770046303980,0.16766942,2370.6,2368.9,2.48055763]
["bitfinex-derivatives","ETHF0:USTF0",1770046330302,0.16426049,2375.7,2374.0,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1770046367325,0.16380398,2375.6,2373.9,3.72958871]
["bitfinex-derivatives","ETHF0:USTF0",1770046377741,6.72294011,2373.1,2372.0,0.21097]
["bitfinex-derivatives","ETHF0:USTF0",1770046410455,0.09260726,2371.7,2370.6,2.65712425]
["bitfinex-derivatives","ETHF0:USTF0",1770046433475,0.00396447,2373.2,2372.0,0.00489616]
["bitfinex-derivatives","ETHF0:USTF0",1770046489930,1.61530398,2368.4,2367.0,1.47419721]
["bitfinex-derivatives","ETHF0:USTF0",1770046512840,4.78664139,2365.8,2364.9,1.47960237]
["bitfinex-derivatives","ETHF0:USTF0",1770046527263,3.292,2363.4,2363.0,4.39896907]
["bitfinex-derivatives","ETHF0:USTF0",1770046563481,3.286,2367.7,2366.0,0.1535756]
["bitfinex-derivatives","ETHF0:USTF0",1770046605822,0.16145034,2368.8,2367.7,0.00527295]
["bitfinex-derivatives","ETHF0:USTF0",1770046612520,0.16577233,2371.4,2369.4,2.48093063]
["bitfinex-derivatives","ETHF0:USTF0",1770046642036,4.00111577,2370.0,2369.7,0.00362085]
["bitfinex-derivatives","ETHF0:USTF0",1770046679666,0.32636613,2374.4,2373.4,0.14794625]
["bitfinex-derivatives","ETHF0:USTF0",1770046693170,0.1645069,2375.4,2373.5,3.80352407]
["bitfinex-derivatives","ETHF0:USTF0",1770046721781,0.34324492,2381.6,2379.3,0.15423366]
["bitfinex-derivatives","ETHF0:USTF0",1770046741698,0.14933739,2387.1,2384.7,0.0050203]
["bitfinex-derivatives","ETHF0:USTF0",1770046789837,0.00342027,2386.1,2385.4,6.87377671]
["bitfinex-derivatives","ETHF0:USTF0",1770046811148,4.35085856,2391.5,2389.8,0.15770825]
["bitfinex-derivatives","ETHF0:USTF0",1770046824570,4.02835579,2393.0,2391.5,0.1606464]
["bitfinex-derivatives","ETHF0:USTF0",1770046854588,6.65120316,2390.2,2388.8,0.16547181]
["bitfinex-derivatives","ETHF0:USTF0",1770046885499,0.15932545,2387.1,2385.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1770046909536,0.15335443,2386.4,2385.1,0.00332111]
["bitfinex-derivatives","ETHF0:USTF0",1770046931950,0.00325913,2381.4,2380.2,0.1644775]
["bitfinex-derivatives","ETHF0:USTF0",1770046953464,0.16287309,2381.4,2380.7,16.42536261]
["bitfinex-derivatives","ETHF0:USTF0",1770046998676,0.21045,2377.6,2376.0,0.15369079]
["bitfinex-derivatives","ETHF0:USTF0",1770047014495,0.16456628,2376.2,2374.4,0.21381323]
["bitfinex-derivatives","ETHF0:USTF0",1770047048634,0.16631091,2376.5,2375.3,0.0050858]
["bitfinex-derivatives","ETHF0:USTF0",1770047104961,0.0053912,2378.2,2376.1,3.60084273]
["bitfinex-derivatives","ETHF0:USTF0",1770047145396,4.209,2378.6,2376.6,0.16723849]
["bitfinex-derivatives","ETHF0:USTF0",1770047153802,0.02339188,2378.4,2377.1,0.16300283]
["bitfinex-derivatives","ETHF0:USTF0",1770047195837,0.02348578,2376.5,2375.2,2.37900475]
["bitfinex-derivatives","ETHF0:USTF0",1770047240359,0.37043848,2375.0,2373.3,0.15067223]
["bitfinex-derivatives","ETHF0:USTF0",1770047262886,0.15646682,2375.4,2373.9,0.15067223]
["bitfinex-derivatives","ETHF0:USTF0",1770047293193,0.00413037,2379.3,2377.5,0.21043]
["bitfinex-derivatives","ETHF0:USTF0",1770047333832,0.00408606,2381.7,2380.5,6.88173734]
["bitfinex-derivatives","ETHF0:USTF0",1770047386869,0.15292141,2385.2,2383.6,2.38927974]
["bitfinex-derivatives","ETHF0:USTF0",1770047398283,0.16930102,2382.2,2380.6,2.62581981]
["bitfinex-derivatives","ETHF0:USTF0",1770047430104,0.16414978,2374.2,2372.8,0.00481225]
["bitfinex-derivatives","ETHF0:USTF0",1770047491047,0.00483458,2375.2,2374.3,0.16691689]
["bitfinex-derivatives","ETHF0:USTF0",1770047514567,0.24516093,2374.1,2372.6,0.15120073]
["bitfinex-derivatives","ETHF0:USTF0",1770047543192,1.02389249,2372.9,2371.2,0.98119688]
["bitfinex-derivatives","ETHF0:USTF0",1770047565311,1.02389249,2369.9,2368.8,6.9540431]
["bitfinex-derivatives","ETHF0:USTF0",1770047594222,1.1360497,2372.9,2371.7,2.45915635]
["bitfinex-derivatives","ETHF0:USTF0",1770047658895,2.48716591,2373.3,2371.5,2.48551314]
["bitfinex-derivatives","ETHF0:USTF0",1770047673507,0.21063,2375.3,2374.1,1.38835097]
["bitfinex-derivatives","ETHF0:USTF0",1770047706523,4.42468,2374.9,2373.4,0.3675609]
["bitfinex-derivatives","ETHF0:USTF0",1770047735261,0.16346485,2372.6,2371.4,0.16965407]
["bitfinex-derivatives","ETHF0:USTF0",1770047796302,0.21119,2369.3,2367.8,7.2181512]
["bitfinex-derivatives","ETHF0:USTF0",1770047827733,0.21114,2369.6,2368.5,0.16256393]
["bitfinex-derivatives","ETHF0:USTF0",1770047842945,0.00250163,2367.3,2366.1,0.16813076]
["bitfinex-derivatives","ETHF0:USTF0",1770047892876,0.00435539,2370.7,2369.4,0.37877479]
["bitfinex-derivatives","ETHF0:USTF0",1770047924495,2.89787144,2371.5,2369.9,0.16703644]
["bitfinex-derivatives","ETHF0:USTF0",1770048027051,0.21111,2369.9,2368.8,0.16855214]
["bitfinex-derivatives","ETHF0:USTF0",1770048033061,0.21519565,2371.0,2369.0,0.1684053]
["bitfinex-derivatives","ETHF0:USTF0",1770048069390,0.0130239,2369.1,2367.9,0.16427471]
["bitfinex-derivatives","ETHF0:USTF0",1770048092005,2.50795151,2371.5,2370.1,0.16040519]
["bitfinex-derivatives","ETHF0:USTF0",1770048131729,0.01243177,2370.8,2369.7,0.00523104]
["bitfinex-derivatives","ETHF0:USTF0",1770048212293,0.24324931,2372.6,2371.1,0.15881433]
["bitfinex-derivatives","ETHF0:USTF0",1770048242019,0.02244106,2369.7,2368.4,0.16498961]
["bitfinex-derivatives","ETHF0:USTF0",1770048280644,0.0047377,2370.2,2368.7,0.16313328]
["bitfinex-derivatives","ETHF0:USTF0",1770048286247,0.00335559,2369.9,2369.2,0.16313328]
["bitfinex-derivatives","ETHF0:USTF0",1770048333779,0.16555436,2364.7,2363.0,0.16161162]
["bitfinex-derivatives","ETHF0:USTF0",1770048383812,2.71909231,2368.8,2367.0,0.17012792]
["bitfinex-derivatives","ETHF0:USTF0",1770048411038,0.0053943,2370.3,2368.9,0.16662973]
["bitfinex-derivatives","ETHF0:USTF0",1770048444870,0.15367407,2374.2,2372.7,0.15586463]
["bitfinex-derivatives","ETHF0:USTF0",1770048472593,0.00448456,2375.4,2374.6,0.15463185]
["bitfinex-derivatives","ETHF0:USTF0",1770048523124,0.98041511,2376.4,2375.2,1.02231411]
["bitfinex-derivatives","ETHF0:USTF0",1770048572561,2.60811712,2376.4,2375.0,2.40781292]
["bitfinex-derivatives","ETHF0:USTF0",1770048575563,0.00524608,2377.7,2376.6,2.40781292]
["bitfinex-derivatives","ETHF0:USTF0",1770048626288,2.44741474,2377.7,2376.6,2.5070133]
["bitfinex-derivatives","ETHF0:USTF0",1770048667720,2.41511785,2380.3,2378.9,2.13761018]
["bitfinex-derivatives","ETHF0:USTF0",1770048718147,2.46026508,2378.3,2377.4,0.00417989]
["bitfinex-derivatives","ETHF0:USTF0",1770048729260,2.67074508,2377.0,2375.3,2.3073673]
["bitfinex-derivatives","ETHF0:USTF0",1770048791307,2.58334206,2379.0,2377.6,2.48361147]
["bitfinex-derivatives","ETHF0:USTF0",1770048811413,4.206,2378.1,2377.3,2.47554458]
["bitfinex-derivatives","ETHF0:USTF0",1770048889775,2.41815871,2377.0,2375.8,2.2483173]
["bitfinex-derivatives","ETHF0:USTF0",1770048941219,2.52033112,2377.1,2375.6,2.39585849]
["bitfinex-derivatives","ETHF0:USTF0",1770048965136,2.25188968,2377.6,2376.3,1.98655618]
["bitfinex-derivatives","ETHF0:USTF0",1770049018677,0.21678955,2386.7,2385.6,2.41286715]
["bitfinex-derivatives","ETHF0:USTF0",1770049062808,0.20964,2386.6,2384.1,2.52935162]
["bitfinex-derivatives","ETHF0:USTF0",1770049085632,0.1854833,2384.2,2382.9,0.20995]
["bitfinex-derivatives","ETHF0:USTF0",1770049103443,0.20965,2386.5,2384.2,0.20984]
["bitfinex-derivatives","ETHF0:USTF0",1770049135574,0.15652223,2384.5,2383.1,0.14485257]
["bitfinex-derivatives","ETHF0:USTF0",1770049209221,0.21329431,2384.5,2383.1,0.16656846]
["bitfinex-derivatives","ETHF0:USTF0",1770049223532,0.00347431,2384.5,2383.5,0.16748222]
["bitfinex-derivatives","ETHF0:USTF0",1770049289681,0.02969555,2382.8,2381.4,0.15672919]
["bitfinex-derivatives","ETHF0:USTF0",1770049309094,0.16890682,2378.9,2377.3,0.07317666]
["bitfinex-derivatives","ETHF0:USTF0",1770049338007,0.17804062,2381.0,2379.6,4.93390736]
["bitfinex-derivatives","ETHF0:USTF0",1770049390155,0.16383979,2377.5,2376.2,0.16202767]
["bitfinex-derivatives","ETHF0:USTF0",1770049450197,0.00400436,2381.6,2380.1,0.1633231]
["bitfinex-derivatives","ETHF0:USTF0",1770049490845,0.00333962,2383.5,2382.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1770049515558,0.15858167,2377.8,2375.6,0.22504604]
["bitfinex-derivatives","ETHF0:USTF0",1770049541481,4.36667762,2377.7,2376.7,3.81480674]
["bitfinex-derivatives","ETHF0:USTF0",1770049601925,0.15884295,2376.8,2375.7,2.50754866]
["bitfinex-derivatives","ETHF0:USTF0",1770049672570,2.902,2372.7,2371.7,0.16647628]
["bitfinex-derivatives","ETHF0:USTF0",1770049727699,0.15958689,2372.9,2371.8,0.15028618]
["bitfinex-derivatives","ETHF0:USTF0",1770049748919,0.15907138,2373.5,2372.6,0.16353239]
["bitfinex-derivatives","ETHF0:USTF0",1770049812761,0.16583369,2385.3,2384.0,0.21273744]
["bitfinex-derivatives","ETHF0:USTF0",1770049851413,0.20981,2384.9,2383.6,0.16953807]
["bitfinex-derivatives","ETHF0:USTF0",1770049897837,0.00336995,2383.6,2382.6,0.16890247]
["bitfinex-derivatives","ETHF0:USTF0",1770049926974,3.09399421,2380.8,2379.7,0.16890968]
["bitfinex-derivatives","ETHF0:USTF0",1770050002823,3.204,2379.0,2377.9,3.69188981]
["bitfinex-derivatives","ETHF0:USTF0",1770050067972,0.20984,2384.5,2383.7,0.16827807]
["bitfinex-derivatives","ETHF0:USTF0",1770050079092,3.33305009,2383.1,2382.2,0.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1770050160256,0.20981,2384.9,2384.0,0.00539827]
["bitfinex-derivatives","ETHF0:USTF0",1770050195384,37.42870774,2382.1,2380.8,0.15420287]
["bitfinex-derivatives","ETHF0:USTF0",1770050286647,0.16847565,2380.3,2378.4,4.21005378]
["bitfinex-derivatives","ETHF0:USTF0",1770050307266,0.16170238,2379.1,2377.7,4.36751772]
["bitfinex-derivatives","ETHF0:USTF0",1770050396638,2.50917534,2372.4,2370.8,0.16615093]
["bitfinex-derivatives","ETHF0:USTF0",1770050429271,0.16624309,2370.2,2369.6,0.00035419]
["bitfinex-derivatives","ETHF0:USTF0",1770050471789,0.16437639,2370.3,2368.8,0.15053596]
["bitfinex-derivatives","ETHF0:USTF0",1770050499321,4.221,2370.4,2370.0,0.15543128]
["bitfinex-derivatives","ETHF0:USTF0",1770050563269,0.16010059,2373.5,2372.6,3.76240136]
["bitfinex-derivatives","ETHF0:USTF0",1770050638516,8.3814821,2374.6,2373.6,0.15300872]
["bitfinex-derivatives","ETHF0:USTF0",1770050666632,8.01694306,2372.8,2371.1,0.16904565]
["bitfinex-derivatives","ETHF0:USTF0",1770050704864,6.85207053,2371.1,2369.6,0.1531833]
["bitfinex-derivatives","ETHF0:USTF0",1770050753995,0.17243308,2366.2,2365.2,2.50026565]
["bitfinex-derivatives","ETHF0:USTF0",1770050778505,0.15183725,2359.2,2357.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1770050810828,0.21571703,2365.3,2364.1,0.16779706]
["bitfinex-derivatives","ETHF0:USTF0",1770050822037,0.16700003,2365.4,2363.8,0.21168]
["bitfinex-derivatives","ETHF0:USTF0",1770050888174,0.15439282,2363.0,2361.3,0.21189]
["bitfinex-derivatives","ETHF0:USTF0",1770050940509,0.16918775,2362.3,2360.5,0.21197]
["bitfinex-derivatives","ETHF0:USTF0",1770050973839,0.15433067,2360.6,2358.6,0.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1770050992953,3.66922149,2359.3,2358.8,2.94801824]
["bitfinex-derivatives","ETHF0:USTF0",1770051013477,4.14460617,2358.4,2357.1,0.16042]
["bitfinex-derivatives","ETHF0:USTF0",1770051075115,0.22654532,2353.3,2352.4,0.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1770051082827,4.43719822,2352.9,2351.9,1.59296044]
["bitfinex-derivatives","ETHF0:USTF0",1770051159985,2.41548708,2356.2,2354.6,2.32456977]
["bitfinex-derivatives","ETHF0:USTF0",1770051197218,3.71417637,2357.0,2355.8,2.27582266]
["bitfinex-derivatives","ETHF0:USTF0",1770051242847,2.47494637,2355.8,2354.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1770051332512,2.49705141,2357.1,2355.8,2.52316174]
["bitfinex-derivatives","ETHF0:USTF0",1770051361142,1.9772411,2354.6,2353.2,2.3055631]
["bitfinex-derivatives","ETHF0:USTF0",1770051429104,1.87670031,2356.4,2355.1,2.3398913]
["bitfinex-derivatives","ETHF0:USTF0",1770051479452,5.98318343,2360.4,2358.8,2.47957343]
["bitfinex-derivatives","ETHF0:USTF0",1770051512979,3.391,2360.6,2359.4,2.32349843]
["bitfinex-derivatives","ETHF0:USTF0",1770051563213,2.65653726,2360.6,2359.7,0.00526361]
["bitfinex-derivatives","ETHF0:USTF0",1770051627651,2.33918796,2359.4,2358.6,0.00315156]
["bitfinex-derivatives","ETHF0:USTF0",1770051687295,0.21155,2365.3,2364.1,2.29379819]
["bitfinex-derivatives","ETHF0:USTF0",1770051697801,2.4704679,2366.8,2365.0,2.29379819]
["bitfinex-derivatives","ETHF0:USTF0",1770051746139,2.59274876,2374.9,2373.8,2.41070987]
["bitfinex-derivatives","ETHF0:USTF0",1770051799678,2.61134696,2375.0,2373.8,2.4003537]
["bitfinex-derivatives","ETHF0:USTF0",1770051843512,2.46674323,2371.6,2370.7,0.00511601]
["bitfinex-derivatives","ETHF0:USTF0",1770051862314,2.46903785,2372.5,2371.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1770051917073,2.40349734,2374.5,2373.1,2.34159678]
["bitfinex-derivatives","ETHF0:USTF0",1770051960503,3.76449304,2377.4,2376.6,0.00454921]
["bitfinex-derivatives","ETHF0:USTF0",1770052002331,0.37813211,2376.2,2374.5,2.30261661]
["bitfinex-derivatives","ETHF0:USTF0",1770052006330,2.49358047,2376.7,2375.3,4.96336988]
["bitfinex-derivatives","ETHF0:USTF0",1770052061577,0.21096,2371.8,2371.1,1.71719891]
["bitfinex-derivatives","ETHF0:USTF0",1770052139636,2.40230175,2376.6,2375.8,2.39474626]
["bitfinex-derivatives","ETHF0:USTF0",1770052170463,4.15845658,2375.8,2374.9,4.77251586]
["bitfinex-derivatives","ETHF0:USTF0",1770052188080,2.93645658,2373.5,2372.7,2.30351586]
["bitfinex-derivatives","ETHF0:USTF0",1770052230906,6.54573453,2372.1,2371.0,2.50051088]
["bitfinex-derivatives","ETHF0:USTF0",1770052302349,2.53690896,2372.2,2371.0,0.00299024]
["bitfinex-derivatives","ETHF0:USTF0",1770052381010,2.45141236,2377.1,2375.9,2.35516745]
["bitfinex-derivatives","ETHF0:USTF0",1770052396429,2.45056344,2377.9,2377.0,4.06555053]
["bitfinex-derivatives","ETHF0:USTF0",1770052471686,2.32056159,2373.7,2372.2,2.3045647]
["bitfinex-derivatives","ETHF0:USTF0",1770052517509,4.212,2375.8,2374.6,2.47337342]
["bitfinex-derivatives","ETHF0:USTF0",1770052611115,0.16263869,2371.8,2370.8,6.71018039]
["bitfinex-derivatives","ETHF0:USTF0",1770052648750,0.167236,2372.9,2371.5,0.00433581]
["bitfinex-derivatives","ETHF0:USTF0",1770052693771,0.15853412,2373.8,2372.5,0.15119188]
["bitfinex-derivatives","ETHF0:USTF0",1770052733607,2.79788021,2372.2,2371.9,0.17165081]
["bitfinex-derivatives","ETHF0:USTF0",1770052747519,0.00303172,2370.9,2370.2,0.21111]
["bitfinex-derivatives","ETHF0:USTF0",1770052795369,0.17064905,2379.0,2377.1,0.15812284]
["bitfinex-derivatives","ETHF0:USTF0",1770052839092,0.15349823,2378.9,2377.9,0.00365808]
["bitfinex-derivatives","ETHF0:USTF0",1770052889134,0.21036,2378.6,2377.2,0.15363988]
["bitfinex-derivatives","ETHF0:USTF0",1770052916443,4.4164,2378.2,2377.0,0.15285383]
["bitfinex-derivatives","ETHF0:USTF0",1770052981207,0.15062805,2375.0,2373.9,0.00342254]
["bitfinex-derivatives","ETHF0:USTF0",1770053075088,3.633,2377.2,2376.2,0.15009144]
["bitfinex-derivatives","ETHF0:USTF0",1770053110107,0.3610808,2374.6,2373.6,0.00455248]
["bitfinex-derivatives","ETHF0:USTF0",1770053165054,0.00373962,2371.9,2370.8,0.16335588]
["bitfinex-derivatives","ETHF0:USTF0",1770053181165,0.15628143,2367.1,2365.5,0.15795289]
["bitfinex-derivatives","ETHF0:USTF0",1770053238305,0.00316377,2368.7,2367.3,0.16472412]
["bitfinex-derivatives","ETHF0:USTF0",1770053330673,2.51546137,2367.5,2366.6,0.16465827]
["bitfinex-derivatives","ETHF0:USTF0",1770053352687,0.15462731,2367.5,2366.4,0.00405751]
["bitfinex-derivatives","ETHF0:USTF0",1770053426835,0.0028733,2367.2,2366.1,0.16988265]
["bitfinex-derivatives","ETHF0:USTF0",1770053470883,0.15108777,2368.1,2366.8,0.16788093]
["bitfinex-derivatives","ETHF0:USTF0",1770053580653,0.15619387,2373.2,2372.0,0.16742639]
["bitfinex-derivatives","ETHF0:USTF0",1770053589269,0.15619387,2370.9,2370.1,0.0053116]
["bitfinex-derivatives","ETHF0:USTF0",1770053688036,3.87,2368.4,2367.4,2.30667851]
["bitfinex-derivatives","ETHF0:USTF0",1770053750571,2.30997572,2367.3,2365.5,2.2695657]
["bitfinex-derivatives","ETHF0:USTF0",1770053821127,2.34054576,2364.7,2363.1,2.28454751]
["bitfinex-derivatives","ETHF0:USTF0",1770053858457,6.58472287,2362.5,2361.3,2.30338713]
["bitfinex-derivatives","ETHF0:USTF0",1770053922603,3.89239463,2365.9,2364.9,2.4457758]
["bitfinex-derivatives","ETHF0:USTF0",1770054011568,0.00426499,2361.9,2360.8,4.96149227]
["bitfinex-derivatives","ETHF0:USTF0",1770054038783,38.10541025,2359.8,2358.3,2.51175068]
["bitfinex-derivatives","ETHF0:USTF0",1770054070004,2.31258194,2358.9,2357.3,19.80754185]
["bitfinex-derivatives","ETHF0:USTF0",1770054096536,3.45825685,2353.2,2351.8,2.37922652]
["bitfinex-derivatives","ETHF0:USTF0",1770054150492,0.21264,2353.1,2351.5,6.31936318]
["bitfinex-derivatives","ETHF0:USTF0",1770054198825,2.5178516,2352.1,2351.3,2.4261899]
["bitfinex-derivatives","ETHF0:USTF0",1770054213043,0.21277,2351.7,2351.4,3.32212517]
["bitfinex-derivatives","ETHF0:USTF0",1770054261582,4.428,2353.3,2352.9,4.86780001]
["bitfinex-derivatives","ETHF0:USTF0",1770054287097,2.5080943,2353.8,2353.4,4.67003998]
["bitfinex-derivatives","ETHF0:USTF0",1770054300006,0.20438376,2354.0,2353.9,7.20699013]
["bitfinex-derivatives","ETHF0:USTF0",1770054328023,0.21253,2354.4,2354.0,2.51334559]
["bitfinex-derivatives","ETHF0:USTF0",1770054403380,0.21259,2353.7,2353.0,2.50172449]
["bitfinex-derivatives","ETHF0:USTF0",1770054459631,2.58899298,2357.9,2356.9,2.4830783]
["bitfinex-derivatives","ETHF0:USTF0",1770054481239,2.47395527,2358.0,2357.2,2.4830783]
["bitfinex-derivatives","ETHF0:USTF0",1770054540594,2.37113221,2360.4,2359.9,5.07075312]
["bitfinex-derivatives","ETHF0:USTF0",1770054649481,2.50321164,2354.6,2353.8,2.33651533]
["bitfinex-derivatives","ETHF0:USTF0",1770054680001,2.45872554,2348.8,2348.1,0.00402412]
["bitfinex-derivatives","ETHF0:USTF0",1770054704231,0.00425788,2348.3,2347.4,2.34832047]
["bitfinex-derivatives","ETHF0:USTF0",1770054730843,2.43756972,2350.3,2349.1,2.30826042]
["bitfinex-derivatives","ETHF0:USTF0",1770054762774,1.7830938,2349.8,2348.8,6.70347086]
["bitfinex-derivatives","ETHF0:USTF0",1770054814314,0.21275,2351.9,2350.4,2.51986186]
["bitfinex-derivatives","ETHF0:USTF0",1770054843128,0.21262,2353.3,2352.2,2.41741353]
["bitfinex-derivatives","ETHF0:USTF0",1770054905088,0.21234,2356.5,2355.7,2.26839913]
["bitfinex-derivatives","ETHF0:USTF0",1770054977541,2.29221883,2356.4,2355.4,2.40969514]
["bitfinex-derivatives","ETHF0:USTF0",1770055071002,6.73836055,2356.0,2355.2,2.42974219]
["bitfinex-derivatives","ETHF0:USTF0",1770055076199,2.29207304,2356.2,2355.3,2.38957947]
["bitfinex-derivatives","ETHF0:USTF0",1770055158969,0.21226,2357.4,2356.0,3.78440454]
["bitfinex-derivatives","ETHF0:USTF0",1770055186085,0.21221,2357.9,2356.7,2.32490125]
["bitfinex-derivatives","ETHF0:USTF0",1770055264840,2.70372923,2352.4,2351.4,2.3825809]
["bitfinex-derivatives","ETHF0:USTF0",1770055282957,2.55818424,2352.2,2350.8,2.47122517]
["bitfinex-derivatives","ETHF0:USTF0",1770055349610,2.49370786,2352.2,2351.0,2.54146541]
["bitfinex-derivatives","ETHF0:USTF0",1770055409646,0.43312,2349.6,2349.0,2.5067021]
["bitfinex-derivatives","ETHF0:USTF0",1770055442177,1.2688066,2351.5,2350.3,2.41418124]
["bitfinex-derivatives","ETHF0:USTF0",1770055490912,37.3496212,2350.6,2349.5,2.37658691]
["bitfinex-derivatives","ETHF0:USTF0",1770055562874,0.21325,2346.4,2345.4,2.46913573]
["bitfinex-derivatives","ETHF0:USTF0",1770055598805,2.63068407,2349.9,2348.3,2.7213551]
["bitfinex-derivatives","ETHF0:USTF0",1770055643940,2.43916758,2345.2,2343.9,2.46579946]
["bitfinex-derivatives","ETHF0:USTF0",1770055654849,4.072,2344.9,2344.2,0.23118458]
["bitfinex-derivatives","ETHF0:USTF0",1770055698977,2.5016938,2343.9,2342.3,0.00400311]
["bitfinex-derivatives","ETHF0:USTF0",1770055768338,2.45632394,2343.2,2342.1,5.05844604]
["bitfinex-derivatives","ETHF0:USTF0",1770055822580,0.21361,2342.5,2340.8,2.35327397]
["bitfinex-derivatives","ETHF0:USTF0",1770055853599,2.45318901,2341.7,2340.4,2.42318891]
["bitfinex-derivatives","ETHF0:USTF0",1770055936851,2.29583446,2340.8,2339.5,2.27465411]
["bitfinex-derivatives","ETHF0:USTF0",1770056055953,2.50168873,2344.3,2343.5,0.00334823]
["bitfinex-derivatives","ETHF0:USTF0",1770056131206,2.41164416,2345.1,2344.2,0.0045793]
["bitfinex-derivatives","ETHF0:USTF0",1770056184351,0.00388845,2341.4,2340.8,2.52004004]
["bitfinex-derivatives","ETHF0:USTF0",1770056207665,0.21376,2340.8,2340.0,26.50968821]
["bitfinex-derivatives","ETHF0:USTF0",1770056247494,39.88277871,2341.7,2340.4,2.50396941]
["bitfinex-derivatives","ETHF0:USTF0",1770056255095,5.15,2341.6,2340.6,2.50797031]
["bitfinex-derivatives","ETHF0:USTF0",1770056370099,0.15834291,2343.2,2341.7,0.15281318]
["bitfinex-derivatives","ETHF0:USTF0",1770056424543,0.1661169,2343.5,2342.5,0.00488256]
["bitfinex-derivatives","ETHF0:USTF0",1770056473267,0.15592094,2342.9,2341.6,0.15222579]
["bitfinex-derivatives","ETHF0:USTF0",1770056580666,0.15810085,2341.8,2340.6,4.43696084]
["bitfinex-derivatives","ETHF0:USTF0",1770056581467,0.15810085,2342.1,2340.7,0.16596084]
["bitfinex-derivatives","ETHF0:USTF0",1770056674639,0.15665074,2345.7,2344.4,4.4319732]
["bitfinex-derivatives","ETHF0:USTF0",1770056763103,0.15727517,2346.4,2344.9,6.79888703]
["bitfinex-derivatives","ETHF0:USTF0",1770056767308,0.15727517,2343.7,2342.4,0.00310647]
["bitfinex-derivatives","ETHF0:USTF0",1770056866690,0.1666523,2342.5,2341.4,0.15247962]
["bitfinex-derivatives","ETHF0:USTF0",1770056909216,0.15644842,2337.6,2335.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1770056967459,0.16718105,2335.9,2334.8,0.16677044]
["bitfinex-derivatives","ETHF0:USTF0",1770057002094,0.15378372,2337.0,2336.0,0.3782141]
["bitfinex-derivatives","ETHF0:USTF0",1770057053530,0.80350863,2339.1,2337.7,0.76973103]
["bitfinex-derivatives","ETHF0:USTF0",1770057106868,1.22326136,2349.7,2348.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1770057146002,2.42004399,2351.9,2351.0,0.00422968]
["bitfinex-derivatives","ETHF0:USTF0",1770057182327,0.00300483,2353.0,2351.7,2.45418093]
["bitfinex-derivatives","ETHF0:USTF0",1770057197743,2.70353075,2350.9,2349.8,4.50370576]
["bitfinex-derivatives","ETHF0:USTF0",1770057277796,2.43230283,2359.2,2358.0,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1770057312619,5.78,2352.5,2351.9,6.64892186]
["bitfinex-derivatives","ETHF0:USTF0",1770057345335,0.00422612,2351.6,2350.9,3.72239936]
["bitfinex-derivatives","ETHF0:USTF0",1770057381861,0.21286,2350.7,2349.8,2.32549018]
["bitfinex-derivatives","ETHF0:USTF0",1770057451520,5.927,2351.5,2350.3,2.34000692]
["bitfinex-derivatives","ETHF0:USTF0",1770057506963,6.23341003,2349.7,2349.3,7.45044873]
["bitfinex-derivatives","ETHF0:USTF0",1770057511365,2.43518752,2351.0,2349.7,2.45133133]
["bitfinex-derivatives","ETHF0:USTF0",1770057584312,2.28409606,2351.7,2350.6,2.3394795]
["bitfinex-derivatives","ETHF0:USTF0",1770057676173,2.30645297,2345.9,2344.5,0.00373058]
["bitfinex-derivatives","ETHF0:USTF0",1770057728216,0.00450661,2347.7,2347.2,2.34381614]
["bitfinex-derivatives","ETHF0:USTF0",1770057769050,2.33708137,2348.5,2347.2,5.30872571]
["bitfinex-derivatives","ETHF0:USTF0",1770057819283,2.34656822,2346.2,2345.0,0.00448118]
["bitfinex-derivatives","ETHF0:USTF0",1770057933896,0.00521467,2348.6,2348.1,2.4224999]
["bitfinex-derivatives","ETHF0:USTF0",1770057975324,2.31791282,2346.7,2345.4,0.00347619]
["bitfinex-derivatives","ETHF0:USTF0",1770058027969,6.85905715,2348.0,2347.1,2.38072233]
["bitfinex-derivatives","ETHF0:USTF0",1770058080609,2.28082544,2348.3,2347.3,3.76317709]
["bitfinex-derivatives","ETHF0:USTF0",1770058141871,2.33830883,2352.4,2351.1,2.41340228]
["bitfinex-derivatives","ETHF0:USTF0",1770058173098,0.00372898,2349.2,2348.0,2.47492184]
["bitfinex-derivatives","ETHF0:USTF0",1770058243239,2.38395816,2348.2,2347.0,2.42687256]
["bitfinex-derivatives","ETHF0:USTF0",1770058337528,0.21302,2349.2,2347.8,2.39166911]
["bitfinex-derivatives","ETHF0:USTF0",1770058405891,43.2134374,2347.4,2346.3,2.39009307]
["bitfinex-derivatives","ETHF0:USTF0",1770058449623,0.00369417,2346.3,2345.7,5.04523236]
["bitfinex-derivatives","ETHF0:USTF0",1770058488159,7.802,2346.9,2345.8,2.40565929]
["bitfinex-derivatives","ETHF0:USTF0",1770058585431,1.24525535,2347.5,2346.4,2.4750416]
["bitfinex-derivatives","ETHF0:USTF0",1770058677505,1.15484983,2347.1,2346.2,2.46882823]
["bitfinex-derivatives","ETHF0:USTF0",1770058731750,2.53750612,2346.3,2345.3,2.41183317]
["bitfinex-derivatives","ETHF0:USTF0",1770058803401,0.91612112,2344.5,2343.4,2.49507341]
["bitfinex-derivatives","ETHF0:USTF0",1770058890970,2.986,2345.9,2344.6,2.67617277]
["bitfinex-derivatives","ETHF0:USTF0",1770058938901,0.00465839,2344.2,2343.5,2.35219171]
["bitfinex-derivatives","ETHF0:USTF0",1770059004132,43.17857263,2344.9,2343.6,2.34562251]
["bitfinex-derivatives","ETHF0:USTF0",1770059034858,5.48027698,2347.3,2346.0,2.56428807]
["bitfinex-derivatives","ETHF0:USTF0",1770059113416,2.32681791,2341.2,2340.3,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1770059161256,2.33625922,2343.8,2342.8,2.29787385]
["bitfinex-derivatives","ETHF0:USTF0",1770059186575,9.669,2342.9,2342.2,2.27950234]
["bitfinex-derivatives","ETHF0:USTF0",1770059237208,2.38290374,2343.6,2342.1,2.41635831]
["bitfinex-derivatives","ETHF0:USTF0",1770059309153,2.40571312,2343.2,2341.9,4.85124149]
["bitfinex-derivatives","ETHF0:USTF0",1770059357697,2.33197105,2342.0,2341.1,2.54484692]
["bitfinex-derivatives","ETHF0:USTF0",1770059413236,0.21704125,2342.9,2341.5,2.50574041]
["bitfinex-derivatives","ETHF0:USTF0",1770059477493,2.39173605,2345.5,2344.2,2.48455798]
["bitfinex-derivatives","ETHF0:USTF0",1770059550454,2.40652793,2349.9,2348.5,4.85424435]
["bitfinex-derivatives","ETHF0:USTF0",1770059628540,2.35063467,2348.3,2347.0,0.00338679]
["bitfinex-derivatives","ETHF0:USTF0",1770059662456,11.71798774,2347.8,2346.8,2.27681672]
["bitfinex-derivatives","ETHF0:USTF0",1770059739112,2.35803144,2348.4,2347.0,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1770059816482,2.4257023,2348.2,2347.4,2.54634103]
["bitfinex-derivatives","ETHF0:USTF0",1770059857899,2.42778129,2350.1,2349.1,2.27898185]
["bitfinex-derivatives","ETHF0:USTF0",1770059906531,2.31857278,2347.3,2345.7,2.5094373]
["bitfinex-derivatives","ETHF0:USTF0",1770060006809,0.00457791,2343.9,2342.8,2.61166601]
["bitfinex-derivatives","ETHF0:USTF0",1770060120505,2.28080869,2346.4,2345.0,2.39949108]
["bitfinex-derivatives","ETHF0:USTF0",1770060196161,0.00413645,2343.8,2342.3,2.682577]
["bitfinex-derivatives","ETHF0:USTF0",1770060232696,2.26426192,2344.1,2343.3,2.38204778]
["bitfinex-derivatives","ETHF0:USTF0",1770060346177,2.54217505,2344.1,2343.6,2.34798001]
["bitfinex-derivatives","ETHF0:USTF0",1770060456847,11.17730518,2341.0,2340.3,6.32396543]
["bitfinex-derivatives","ETHF0:USTF0",1770060522103,38.20057513,2338.6,2337.3,2.71395772]
["bitfinex-derivatives","ETHF0:USTF0",1770060536510,2.996,2339.4,2338.0,2.69629776]
["bitfinex-derivatives","ETHF0:USTF0",1770060615266,2.52042245,2342.4,2341.2,2.51285648]
["bitfinex-derivatives","ETHF0:USTF0",1770060647485,40.47051208,2340.9,2339.6,0.00362906]
["bitfinex-derivatives","ETHF0:USTF0",1770060703536,2.53879535,2338.3,2337.1,8.10709612]
["bitfinex-derivatives","ETHF0:USTF0",1770060741361,2.40869155,2336.1,2335.0,2.35782136]
["bitfinex-derivatives","ETHF0:USTF0",1770060794201,2.51806468,2338.1,2336.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1770060806709,2.50693019,2336.2,2335.4,4.70555752]
["bitfinex-derivatives","ETHF0:USTF0",1770060837624,2.11053176,2336.4,2335.4,2.29244192]
["bitfinex-derivatives","ETHF0:USTF0",1770060920798,1.94815009,2335.5,2334.2,2.51081695]
["bitfinex-derivatives","ETHF0:USTF0",1770060982447,0.00449687,2335.5,2334.4,2.30163312]
["bitfinex-derivatives","ETHF0:USTF0",1770061052378,43.04839958,2338.1,2336.7,2.58364488]
["bitfinex-derivatives","ETHF0:USTF0",1770061087610,2.18908236,2337.4,2336.4,0.00379454]
["bitfinex-derivatives","ETHF0:USTF0",1770061197201,40.8,2338.5,2337.4,2.43188483]
["bitfinex-derivatives","ETHF0:USTF0",1770061280673,1.90010917,2340.2,2338.7,2.44143101]
["bitfinex-derivatives","ETHF0:USTF0",1770061322208,1.8321917,2338.8,2337.4,2.37747625]
["bitfinex-derivatives","ETHF0:USTF0",1770061398368,0.2139,2339.5,2338.6,2.44354348]
["bitfinex-derivatives","ETHF0:USTF0",1770061498146,2.54122098,2341.9,2341.1,2.43751732]
["bitfinex-derivatives","ETHF0:USTF0",1770061554875,0.06999865,2340.4,2339.3,2.480912]
["bitfinex-derivatives","ETHF0:USTF0",1770061626450,4.45115261,2337.0,2335.6,2.39641211]
["bitfinex-derivatives","ETHF0:USTF0",1770061675385,2.33712657,2338.2,2337.1,2.28136591]
["bitfinex-derivatives","ETHF0:USTF0",1770061718830,4.87877655,2338.1,2336.9,2.40441248]
["bitfinex-derivatives","ETHF0:USTF0",1770061802482,12.179,2335.0,2334.1,2.35994217]
["bitfinex-derivatives","ETHF0:USTF0",1770061899246,2.41224704,2331.7,2330.6,2.3112088]
["bitfinex-derivatives","ETHF0:USTF0",1770061912946,4.17557639,2331.2,2330.2,2.51267227]
["bitfinex-derivatives","ETHF0:USTF0",1770061945375,2.42867943,2330.5,2329.6,2.5089859]
["bitfinex-derivatives","ETHF0:USTF0",1770061962388,3.93647366,2330.8,2330.1,2.5089859]
["bitfinex-derivatives","ETHF0:USTF0",1770062042459,2.32935539,2329.8,2328.8,2.31346353]
["bitfinex-derivatives","ETHF0:USTF0",1770062080384,0.00301201,2332.9,2332.0,7.76736438]
["bitfinex-derivatives","ETHF0:USTF0",1770062103498,2.38669269,2333.3,2332.7,3.77147206]
["bitfinex-derivatives","ETHF0:USTF0",1770062142625,0.10460096,2334.7,2333.6,2.46749557]
["bitfinex-derivatives","ETHF0:USTF0",1770062240008,0.21429,2335.2,2333.9,2.51896039]
["bitfinex-derivatives","ETHF0:USTF0",1770062266330,12.57,2334.8,2334.4,5.07298977]
["bitfinex-derivatives","ETHF0:USTF0",1770062341485,6.604,2340.3,2338.9,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1770062385438,1.58233311,2334.2,2332.3,2.37046662]
["bitfinex-derivatives","ETHF0:USTF0",1770062430869,3.01396437,2326.3,2325.0,2.60943325]
["bitfinex-derivatives","ETHF0:USTF0",1770062437171,2.28538229,2327.9,2326.8,0.00412394]
["bitfinex-derivatives","ETHF0:USTF0",1770062495314,40.80526725,2329.4,2328.4,2.55789414]
["bitfinex-derivatives","ETHF0:USTF0",1770062535260,0.2144,2334.0,2332.5,1.05865892]
["bitfinex-derivatives","ETHF0:USTF0",1770062581292,0.15368024,2331.1,2329.8,0.16186484]
["bitfinex-derivatives","ETHF0:USTF0",1770062596101,0.15368024,2334.0,2332.7,0.16186484]
["bitfinex-derivatives","ETHF0:USTF0",1770062660951,2.64042892,2328.3,2327.0,0.0035507]
["bitfinex-derivatives","ETHF0:USTF0",1770062706282,0.16735556,2336.2,2334.4,0.16382662]
["bitfinex-derivatives","ETHF0:USTF0",1770062728608,2.998,2336.7,2335.4,0.16667574]
["bitfinex-derivatives","ETHF0:USTF0",1770062772242,40.8,2335.4,2334.2,0.15481783]
["bitfinex-derivatives","ETHF0:USTF0",1770062814159,0.15431787,2337.8,2336.6,0.38118689]
["bitfinex-derivatives","ETHF0:USTF0",1770062886107,0.16014193,2336.0,2334.6,0.1516451]
["bitfinex-derivatives","ETHF0:USTF0",1770062950054,0.00436191,2340.3,2339.0,0.1650432]
["bitfinex-derivatives","ETHF0:USTF0",1770062964256,2.68588204,2338.0,2336.7,0.00390355]
["bitfinex-derivatives","ETHF0:USTF0",1770063062519,0.21463,2331.6,2329.8,0.15941834]
["bitfinex-derivatives","ETHF0:USTF0",1770063109560,0.15867317,2332.8,2331.7,0.00520883]
["bitfinex-derivatives","ETHF0:USTF0",1770063141080,40.8,2328.5,2327.6,0.15605019]
["bitfinex-derivatives","ETHF0:USTF0",1770063205826,0.15753085,2329.0,2328.3,0.00443347]
["bitfinex-derivatives","ETHF0:USTF0",1770063276767,0.16227106,2327.8,2326.7,2.5671061]
["bitfinex-derivatives","ETHF0:USTF0",1770063350922,46.45728933,2328.0,2326.7,0.15436936]
["bitfinex-derivatives","ETHF0:USTF0",1770063358432,9.69071971,2326.9,2326.4,3.3205565]
["bitfinex-derivatives","ETHF0:USTF0",1770063435582,0.21541,2323.1,2321.9,0.17167338]
["bitfinex-derivatives","ETHF0:USTF0",1770063462312,0.21527,2324.6,2323.1,0.16904035]
["bitfinex-derivatives","ETHF0:USTF0",1770063505842,12.437,2330.8,2329.4,0.17488674]
["bitfinex-derivatives","ETHF0:USTF0",1770063532465,0.13514285,2330.3,2329.1,0.24316229]
["bitfinex-derivatives","ETHF0:USTF0",1770063619328,0.21537,2323.6,2322.4,0.36723992]
["bitfinex-derivatives","ETHF0:USTF0",1770063668065,1.8257673,2328.2,2326.9,4.74263065]
["bitfinex-derivatives","ETHF0:USTF0",1770063726805,2.52682532,2328.4,2327.1,2.32485526]
["bitfinex-derivatives","ETHF0:USTF0",1770063754826,2.4020289,2330.8,2329.5,2.46089677]
["bitfinex-derivatives","ETHF0:USTF0",1770063811465,0.00507906,2328.2,2327.3,2.34579599]
["bitfinex-derivatives","ETHF0:USTF0",1770063935873,2.57472076,2328.1,2327.1,2.48670011]
["bitfinex-derivatives","ETHF0:USTF0",1770064027437,2.53212288,2329.4,2328.7,2.27669153]
["bitfinex-derivatives","ETHF0:USTF0",1770064035245,2.28222025,2330.5,2329.3,4.83920095]
["bitfinex-derivatives","ETHF0:USTF0",1770064144538,40.8,2329.4,2328.5,2.43368242]
["bitfinex-derivatives","ETHF0:USTF0",1770064203191,40.8,2328.6,2327.1,1.85270571]
["bitfinex-derivatives","ETHF0:USTF0",1770064255436,0.21552,2321.9,2320.7,0.84455355]
["bitfinex-derivatives","ETHF0:USTF0",1770064267633,40.8055823,2319.9,2319.2,0.62495476]
["bitfinex-derivatives","ETHF0:USTF0",1770064317464,0.21502,2327.3,2325.8,0.1977666]
["bitfinex-derivatives","ETHF0:USTF0",1770064389619,41.01549,2322.2,2321.2,0.19344051]
["bitfinex-derivatives","ETHF0:USTF0",1770064401826,3.23592064,2323.5,2322.4,0.19548272]
["bitfinex-derivatives","ETHF0:USTF0",1770064429343,0.21584,2318.4,2317.5,0.00507001]
["bitfinex-derivatives","ETHF0:USTF0",1770064494395,12.659,2318.2,2317.7,4.50879817]
["bitfinex-derivatives","ETHF0:USTF0",1770064544732,0.00361062,2315.6,2314.8,0.16251726]
["bitfinex-derivatives","ETHF0:USTF0",1770064582168,40.8,2316.7,2315.7,0.1636454]
["bitfinex-derivatives","ETHF0:USTF0",1770064618497,3.68743775,2317.4,2316.6,0.1664301]
["bitfinex-derivatives","ETHF0:USTF0",1770064654912,0.00305884,2317.6,2316.7,0.1683811]
["bitfinex-derivatives","ETHF0:USTF0",1770064732874,40.8,2317.4,2316.3,0.15535103]
["bitfinex-derivatives","ETHF0:USTF0",1770064760795,0.16469726,2317.0,2316.2,0.00509303]
["bitfinex-derivatives","ETHF0:USTF0",1770064872596,2.53737453,2316.8,2315.6,0.16162295]
["bitfinex-derivatives","ETHF0:USTF0",1770064928026,40.8,2321.5,2320.1,0.15415361]
["bitfinex-derivatives","ETHF0:USTF0",1770064959453,0.16574213,2319.0,2317.8,0.161621]
["bitfinex-derivatives","ETHF0:USTF0",1770065034610,0.15974864,2318.2,2317.2,0.00523992]
["bitfinex-derivatives","ETHF0:USTF0",1770065169022,12.4820754,2320.2,2318.9,0.16210892]
["bitfinex-derivatives","ETHF0:USTF0",1770065203931,0.14404464,2318.9,2317.9,0.16247456]
["bitfinex-derivatives","ETHF0:USTF0",1770065289184,0.00542152,2315.5,2314.0,0.1523269]
["bitfinex-derivatives","ETHF0:USTF0",1770065306299,0.00551135,2316.5,2315.6,0.15924953]
["bitfinex-derivatives","ETHF0:USTF0",1770065386562,2.63770926,2317.0,2315.3,0.16399943]
["bitfinex-derivatives","ETHF0:USTF0",1770065428396,5.92,2319.5,2318.0,0.16696585]
["bitfinex-derivatives","ETHF0:USTF0",1770065450112,40.80391723,2322.2,2321.4,0.17432825]
["bitfinex-derivatives","ETHF0:USTF0",1770065490947,0.16083691,2317.8,2316.6,0.16417518]
["bitfinex-derivatives","ETHF0:USTF0",1770065552584,40.8,2318.3,2317.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1770065607431,40.8,2318.1,2317.3,0.1648133]
["bitfinex-derivatives","ETHF0:USTF0",1770065706118,0.16744003,2316.4,2315.3,0.00314623]
["bitfinex-derivatives","ETHF0:USTF0",1770065763365,40.8,2316.4,2315.2,0.16981567]
["bitfinex-derivatives","ETHF0:USTF0",1770065800393,0.21585,2318.4,2317.5,0.17558748]
["bitfinex-derivatives","ETHF0:USTF0",1770065854411,40.8,2321.1,2320.9,0.18772418]
["bitfinex-derivatives","ETHF0:USTF0",1770065916963,0.00365788,2319.9,2318.9,4.30880001]
["bitfinex-derivatives","ETHF0:USTF0",1770065943189,4.48388966,2320.1,2319.2,0.00472466]
["bitfinex-derivatives","ETHF0:USTF0",1770065973711,0.18632345,2320.3,2319.3,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1770066001129,0.16193822,2321.3,2319.7,0.0043359]
["bitfinex-derivatives","ETHF0:USTF0",1770066051264,0.16783896,2324.8,2323.5,2.55553826]
["bitfinex-derivatives","ETHF0:USTF0",1770066077383,1.11679001,2327.2,2326.4,2.5240361]
["bitfinex-derivatives","ETHF0:USTF0",1770066088897,1.27806024,2328.8,2328.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1770066136542,0.62340785,2333.1,2332.2,0.00328261]
["bitfinex-derivatives","ETHF0:USTF0",1770066189973,2.65693148,2330.5,2329.5,2.33007381]
["bitfinex-derivatives","ETHF0:USTF0",1770066224908,0.21402,2338.2,2336.3,5.02408176]
["bitfinex-derivatives","ETHF0:USTF0",1770066266132,2.36704886,2337.2,2335.8,2.50078774]
["bitfinex-derivatives","ETHF0:USTF0",1770066313862,0.21369,2341.8,2340.4,0.00435685]
["bitfinex-derivatives","ETHF0:USTF0",1770066325874,2.31786521,2337.7,2336.5,3.20717]
["bitfinex-derivatives","ETHF0:USTF0",1770066376422,0.21414,2336.9,2336.2,0.00400936]
["bitfinex-derivatives","ETHF0:USTF0",1770066440259,0.00554203,2337.9,2336.8,2.31801666]
["bitfinex-derivatives","ETHF0:USTF0",1770066551746,2.40804283,2336.9,2335.8,0.00459067]
["bitfinex-derivatives","ETHF0:USTF0",1770066590776,2.27082323,2336.4,2335.4,2.38670704]
["bitfinex-derivatives","ETHF0:USTF0",1770066690456,0.21432,2334.9,2333.7,2.32682824]
["bitfinex-derivatives","ETHF0:USTF0",1770066810748,0.56568846,2335.9,2334.9,2.2721345]
["bitfinex-derivatives","ETHF0:USTF0",1770066927516,2.26514183,2336.3,2335.0,2.46570892]
["bitfinex-derivatives","ETHF0:USTF0",1770066981348,2.29332745,2339.5,2338.2,2.36539531]
["bitfinex-derivatives","ETHF0:USTF0",1770067024968,0.21433,2334.8,2333.3,2.4444039]
["bitfinex-derivatives","ETHF0:USTF0",1770067104343,2.55501501,2335.9,2334.7,2.4168571]
["bitfinex-derivatives","ETHF0:USTF0",1770067202611,38.3283609,2335.8,2335.0,2.41056584]
["bitfinex-derivatives","ETHF0:USTF0",1770067230133,2.32812061,2333.9,2333.2,2.5227746]
["bitfinex-derivatives","ETHF0:USTF0",1770067308892,0.00474579,2332.9,2331.9,2.27291052]
["bitfinex-derivatives","ETHF0:USTF0",1770067437589,2.31557952,2332.2,2330.9,2.55275531]
["bitfinex-derivatives","ETHF0:USTF0",1770067547064,2.36153011,2330.4,2329.6,2.3542084]
["bitfinex-derivatives","ETHF0:USTF0",1770067635130,2.28995633,2331.6,2330.6,2.50334374]
["bitfinex-derivatives","ETHF0:USTF0",1770067692578,2.50582842,2329.2,2328.7,2.54812555]
["bitfinex-derivatives","ETHF0:USTF0",1770067807265,2.29652525,2332.6,2331.8,1.71835741]
["bitfinex-derivatives","ETHF0:USTF0",1770067932063,2.37134516,2337.3,2336.3,0.00321424]
["bitfinex-derivatives","ETHF0:USTF0",1770067947873,2.26676317,2337.1,2335.9,2.33772358]
["bitfinex-derivatives","ETHF0:USTF0",1770068073078,1.04697758,2338.9,2338.1,0.00474438]
["bitfinex-derivatives","ETHF0:USTF0",1770068157117,0.00523484,2341.3,2340.5,2.4409726]
["bitfinex-derivatives","ETHF0:USTF0",1770068205259,1.05093687,2339.5,2338.3,1.80225738]
["bitfinex-derivatives","ETHF0:USTF0",1770068258804,1.31513613,2340.8,2339.8,1.30696107]
["bitfinex-derivatives","ETHF0:USTF0",1770068338173,1.4644181,2340.6,2339.5,1.41884754]
["bitfinex-derivatives","ETHF0:USTF0",1770068469375,1.49599582,2341.6,2340.5,1.40539213]
["bitfinex-derivatives","ETHF0:USTF0",1770068580473,7.91895464,2342.4,2341.3,1.44208023]
["bitfinex-derivatives","ETHF0:USTF0",1770068673263,1.49703517,2340.4,2339.1,1.46308716]
["bitfinex-derivatives","ETHF0:USTF0",1770068798755,4.08255049,2342.3,2341.1,1.49379816]
["bitfinex-derivatives","ETHF0:USTF0",1770068937667,0.21367,2342.0,2341.2,0.15117875]
["bitfinex-derivatives","ETHF0:USTF0",1770069002915,0.15667634,2340.7,2339.8,0.15440503]
["bitfinex-derivatives","ETHF0:USTF0",1770069113010,0.16107328,2339.9,2339.1,2.54846481]
["bitfinex-derivatives","ETHF0:USTF0",1770069198966,0.16353108,2344.9,2343.9,0.00345903]
["bitfinex-derivatives","ETHF0:USTF0",1770069289216,0.34271844,2342.4,2341.5,0.40856466]
["bitfinex-derivatives","ETHF0:USTF0",1770069372586,4.26929444,2343.0,2342.1,2.50307639]
["bitfinex-derivatives","ETHF0:USTF0",1770069390003,1.75159715,2342.6,2342.0,2.38733515]
["bitfinex-derivatives","ETHF0:USTF0",1770069539916,3.97571091,2341.6,2340.8,2.48218749]
["bitfinex-derivatives","ETHF0:USTF0",1770069645594,5.31226109,2347.3,2345.9,2.59062115]
["bitfinex-derivatives","ETHF0:USTF0",1770069688629,2.7182198,2346.5,2345.2,5.0036127]
["bitfinex-derivatives","ETHF0:USTF0",1770069807243,2.4109438,2347.2,2346.4,2.52484018]
["bitfinex-derivatives","ETHF0:USTF0",1770069872184,0.0362579,2347.6,2346.6,0.00476891]
["bitfinex-derivatives","ETHF0:USTF0",1770069931532,5.648,2347.1,2346.1,0.16425161]
["bitfinex-derivatives","ETHF0:USTF0",1770069994483,0.16304646,2350.3,2349.1,0.1666869]
["bitfinex-derivatives","ETHF0:USTF0",1770070050715,0.17091255,2350.1,2349.1,0.0038224]
["bitfinex-derivatives","ETHF0:USTF0",1770070269186,0.17681559,2347.2,2345.9,2.50645119]
["bitfinex-derivatives","ETHF0:USTF0",1770070396585,0.16804773,2344.4,2343.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1770070415201,0.17177147,2343.2,2342.1,0.0060396]
["bitfinex-derivatives","ETHF0:USTF0",1770070575619,0.19175346,2341.4,2340.5,0.00448051]
["bitfinex-derivatives","ETHF0:USTF0",1770070679505,2.76140673,2338.4,2337.5,2.55997868]
["bitfinex-derivatives","ETHF0:USTF0",1770070760260,0.20466864,2337.1,2335.7,0.00553711]
["bitfinex-derivatives","ETHF0:USTF0",1770070811489,0.16003618,2341.5,2340.4,0.1403206]
["bitfinex-derivatives","ETHF0:USTF0",1770070923688,0.15900993,2343.4,2342.5,0.00526619]
["bitfinex-derivatives","ETHF0:USTF0",1770071065319,0.16367418,2341.5,2340.4,0.01300044]
["bitfinex-derivatives","ETHF0:USTF0",1770071097133,0.00346228,2340.8,2339.8,4.2548661]
["bitfinex-derivatives","ETHF0:USTF0",1770071208713,38.17513981,2342.3,2341.5,2.42980673]
["bitfinex-derivatives","ETHF0:USTF0",1770071296103,5.02574103,2341.6,2341.0,0.00496913]
["bitfinex-derivatives","ETHF0:USTF0",1770071512455,0.21805638,2347.5,2346.1,0.31281862]
["bitfinex-derivatives","ETHF0:USTF0",1770071674876,3.93106702,2348.7,2347.8,1.49853934]
["bitfinex-derivatives","ETHF0:USTF0",1770071753839,1.67464054,2350.0,2349.0,1.65160113]
["bitfinex-derivatives","ETHF0:USTF0",1770071858308,0.00298971,2350.5,2350.1,1.66018534]
["bitfinex-derivatives","ETHF0:USTF0",1770071951272,2.52961705,2351.4,2350.5,1.69823287]
["bitfinex-derivatives","ETHF0:USTF0",1770072127803,1.75110359,2351.3,2350.2,1.72157843]
["bitfinex-derivatives","ETHF0:USTF0",1770072144314,1.96402359,2350.5,2349.2,1.93300638]
["bitfinex-derivatives","ETHF0:USTF0",1770072304256,2.46026182,2351.7,2350.9,1.28233528]
["bitfinex-derivatives","ETHF0:USTF0",1770072443475,2.29666785,2353.0,2351.9,2.51268381]
["bitfinex-derivatives","ETHF0:USTF0",1770072558261,3.15948378,2350.6,2350.0,0.00443508]
["bitfinex-derivatives","ETHF0:USTF0",1770072615807,2.48553062,2349.8,2348.9,2.48423175]
["bitfinex-derivatives","ETHF0:USTF0",1770072659433,2.5158826,2349.7,2348.6,2.54315494]
["bitfinex-derivatives","ETHF0:USTF0",1770072710673,2.50101973,2350.8,2350.2,0.15725261]
["bitfinex-derivatives","ETHF0:USTF0",1770072875307,2.98347103,2353.3,2352.1,2.39737048]
["bitfinex-derivatives","ETHF0:USTF0",1770072929748,9.322,2351.9,2351.3,2.42726042]
["bitfinex-derivatives","ETHF0:USTF0",1770073069062,2.51410477,2346.1,2345.6,0.21687964]
["bitfinex-derivatives","ETHF0:USTF0",1770073094381,1.72967807,2347.2,2346.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1770073185475,5.52574439,2351.5,2350.1,0.19432809]
["bitfinex-derivatives","ETHF0:USTF0",1770073269855,2.5417291,2347.7,2346.3,0.18740825]
["bitfinex-derivatives","ETHF0:USTF0",1770073396354,0.13368788,2349.1,2347.7,0.15975951]
["bitfinex-derivatives","ETHF0:USTF0",1770073453386,0.12913082,2349.6,2348.5,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1770073523934,2.54187624,2350.7,2349.4,0.17173747]
["bitfinex-derivatives","ETHF0:USTF0",1770073570975,0.21833109,2348.7,2347.3,0.15503921]
["bitfinex-derivatives","ETHF0:USTF0",1770073668745,0.1146361,2348.5,2347.3,0.15224613]
["bitfinex-derivatives","ETHF0:USTF0",1770073770812,0.12077494,2349.3,2348.2,0.17058091]
["bitfinex-derivatives","ETHF0:USTF0",1770073798548,2.54387259,2348.7,2347.8,0.16706526]
["bitfinex-derivatives","ETHF0:USTF0",1770073920222,18.13190014,2354.7,2353.8,4.67323756]
["bitfinex-derivatives","ETHF0:USTF0",1770074021193,8.66173527,2355.2,2354.0,2.3913461]
["bitfinex-derivatives","ETHF0:USTF0",1770074056117,2.26251354,2352.7,2352.1,4.24720981]
["bitfinex-derivatives","ETHF0:USTF0",1770074125570,2.51195094,2353.5,2352.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1770074184120,2.51667784,2353.9,2352.9,2.52275848]
["bitfinex-derivatives","ETHF0:USTF0",1770074251479,3.90546866,2347.1,2345.5,2.48815539]
["bitfinex-derivatives","ETHF0:USTF0",1770074303110,2.34617804,2349.0,2348.2,2.66349703]
["bitfinex-derivatives","ETHF0:USTF0",1770074333434,4.93327172,2348.7,2347.9,1.94216953]
["bitfinex-derivatives","ETHF0:USTF0",1770074406689,2.28456261,2348.3,2347.4,2.49905879]
["bitfinex-derivatives","ETHF0:USTF0",1770074489446,2.56993324,2347.1,2345.8,2.54845848]
["bitfinex-derivatives","ETHF0:USTF0",1770074624180,2.37711148,2344.4,2343.6,2.32002943]
["bitfinex-derivatives","ETHF0:USTF0",1770074646699,1.69952325,2344.7,2344.2,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1770074773709,2.53590493,2341.1,2340.1,0.00491558]
["bitfinex-derivatives","ETHF0:USTF0",1770074815337,0.00363423,2342.3,2341.5,17.30294957]
["bitfinex-derivatives","ETHF0:USTF0",1770074959860,2.36269352,2340.6,2340.0,6.43258797]
["bitfinex-derivatives","ETHF0:USTF0",1770075001998,2.47749064,2341.0,2340.3,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1770075161840,0.0046866,2344.8,2344.3,2.50860168]
["bitfinex-derivatives","ETHF0:USTF0",1770075241312,18.8174134,2344.4,2344.0,4.41146225]
["bitfinex-derivatives","ETHF0:USTF0",1770075266127,0.00318241,2345.2,2344.8,12.38225051]
["bitfinex-derivatives","ETHF0:USTF0",1770075309654,2.51499805,2349.2,2348.1,0.00438513]
["bitfinex-derivatives","ETHF0:USTF0",1770075415360,2.35961434,2350.6,2349.7,2.40029729]
["bitfinex-derivatives","ETHF0:USTF0",1770075439472,2.88616335,2352.2,2351.1,2.51766793]
["bitfinex-derivatives","ETHF0:USTF0",1770075479407,8.5056,2352.2,2351.5,2.49700769]
["bitfinex-derivatives","ETHF0:USTF0",1770075490007,6.30363789,2352.2,2352.1,6.4596938]
["bitfinex-derivatives","ETHF0:USTF0",1770075588489,5.064163,2352.0,2351.2,5.05199966]
["bitfinex-derivatives","ETHF0:USTF0",1770075674149,54.13312353,2352.5,2351.5,2.38566283]
["bitfinex-derivatives","ETHF0:USTF0",1770075774425,2.39175416,2350.9,2349.9,2.27549032]
["bitfinex-derivatives","ETHF0:USTF0",1770075836297,2.44854058,2351.4,2350.2,2.26791235]
["bitfinex-derivatives","ETHF0:USTF0",1770075894143,14.50541337,2349.1,2348.4,2.51955256]
["bitfinex-derivatives","ETHF0:USTF0",1770075984196,1.692225,2349.3,2348.8,3.82615713]
["bitfinex-derivatives","ETHF0:USTF0",1770076027330,1.69552673,2350.4,2349.6,2.54464071]
["bitfinex-derivatives","ETHF0:USTF0",1770076142506,2.33471011,2347.0,2346.1,2.31908476]
["bitfinex-derivatives","ETHF0:USTF0",1770076293912,2.46351968,2346.2,2345.5,8.38961886]
["bitfinex-derivatives","ETHF0:USTF0",1770076340243,2.29464065,2345.3,2344.5,6.2899809]
["bitfinex-derivatives","ETHF0:USTF0",1770076344144,2.29464065,2345.3,2344.6,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076344343,2.55250847,2345.4,2344.7,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076344743,4.84714912,2345.4,2344.7,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076344945,2.29464065,2345.3,2344.7,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076353650,2.55250847,2345.4,2344.7,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076353850,2.55250847,2345.6,2344.8,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076354049,2.55250847,2345.6,2344.9,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076354352,4.84714912,2346.1,2345.3,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076354553,2.29464065,2346.0,2345.3,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076356156,2.55250847,2346.2,2345.5,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076356658,4.84714912,2346.2,2345.5,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076357359,2.29464065,2346.2,2345.5,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076359562,2.29464065,2346.4,2345.7,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076360856,0.00553162,2346.5,2345.9,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076361259,4.84714912,2346.8,2346.3,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076361260,2.55250847,2346.8,2346.3,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076361458,2.29464065,2347.3,2346.6,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076361861,2.29464065,2347.3,2346.4,4.15147838]
["bitfinex-derivatives","ETHF0:USTF0",1770076362365,2.29865216,2347.3,2346.5,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076364765,2.29865216,2347.3,2346.6,1.6984835]
["bitfinex-derivatives","ETHF0:USTF0",1770076364962,2.29464065,2347.7,2346.9,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076365163,2.29464065,2347.6,2346.7,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076365859,2.29464065,2347.4,2346.5,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076366065,2.29788913,2347.4,2346.5,4.95399488]
["bitfinex-derivatives","ETHF0:USTF0",1770076370066,2.29788913,2347.4,2346.5,2.45299488]
["bitfinex-derivatives","ETHF0:USTF0",1770076372160,2.29788913,2347.4,2346.6,1.6984835]
["bitfinex-derivatives","ETHF0:USTF0",1770076372362,0.00324848,2347.4,2346.7,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076376077,0.00324848,2347.4,2346.7,4.14313517]
["bitfinex-derivatives","ETHF0:USTF0",1770076376372,0.00324848,2347.4,2346.8,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076379371,2.39317709,2347.4,2346.6,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076379574,2.38992861,2347.0,2346.4,0.00489739]
["bitfinex-derivatives","ETHF0:USTF0",1770076380875,2.38992861,2346.8,2345.9,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076381174,2.38992861,2346.6,2345.7,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076381972,2.38992861,2346.6,2345.7,2.44977112]
["bitfinex-derivatives","ETHF0:USTF0",1770076383973,2.38992861,2346.8,2345.9,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076386085,2.38992861,2347.0,2346.1,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076388276,2.38992861,2346.9,2346.1,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076391985,4.92857297,2347.1,2346.3,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076393086,2.38992861,2347.1,2346.3,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076393990,2.38992861,2347.0,2346.1,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076394186,2.38992861,2346.8,2345.9,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076394489,2.38992861,2347.1,2346.1,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076394889,2.38992861,2347.1,2346.3,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076396987,2.38992861,2346.8,2345.9,2.65798167]
["bitfinex-derivatives","ETHF0:USTF0",1770076397792,2.38992861,2346.8,2346.0,1.6984835]
["bitfinex-derivatives","ETHF0:USTF0",1770076397990,2.38992861,2347.0,2346.1,2.44465167]
["bitfinex-derivatives","ETHF0:USTF0",1770076402199,2.53864436,2347.1,2346.2,1.6984835]
["bitfinex-derivatives","ETHF0:USTF0",1770076402400,2.53864436,2347.1,2346.3,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076402800,4.96046121,2347.2,2346.3,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076403001,2.53864436,2347.3,2346.7,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076403294,2.42181685,2347.3,2346.7,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076404100,6.78343981,2347.7,2346.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076404101,2.53864436,2347.6,2346.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076404298,4.96046121,2347.7,2346.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076405500,4.96504983,2347.7,2346.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076406300,2.42181685,2347.6,2346.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076408003,2.54323298,2347.7,2346.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076408198,0.00458862,2347.7,2346.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076409901,0.00458862,2347.7,2346.7,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076409902,2.42640547,2347.7,2346.7,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076412505,0.00458862,2347.7,2347.0,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076412709,2.42181685,2348.1,2347.0,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076413709,2.42691749,2348.1,2347.0,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076415702,2.42691749,2348.1,2347.2,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076417509,2.42181685,2348.5,2347.2,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076418611,2.42628966,2348.5,2347.2,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076419219,2.42628966,2348.5,2347.3,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076419616,2.42628966,2348.5,2347.5,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076419915,2.42628966,2348.5,2347.5,2.33923109]
["bitfinex-derivatives","ETHF0:USTF0",1770076422121,0.00447281,2348.5,2347.7,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076422322,2.42181685,2348.9,2347.7,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076423018,2.42181685,2349.2,2348.1,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076423218,2.42181685,2349.2,2348.3,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076423420,2.4256238,2349.2,2348.3,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076423620,0.00380695,2349.2,2348.3,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076423821,1.84e-05,2349.2,2348.3,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076424317,1.84e-05,2349.2,2348.5,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076424516,2.42181685,2349.8,2348.5,2.5490467]
["bitfinex-derivatives","ETHF0:USTF0",1770076424715,2.42181685,2349.8,2348.6,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1770076424922,2.42181685,2350.1,2348.7,2.5490367]
["bitfinex-derivatives","ETHF0:USTF0",1770076425623,0.00423894,2350.1,2348.9,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076425917,0.00423894,2350.1,2348.8,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1770076425918,0.00423894,2350.1,2349.1,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076428020,2.42605579,2350.1,2349.1,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076428723,2.42605579,2350.1,2349.2,2.3359567]
["bitfinex-derivatives","ETHF0:USTF0",1770076429023,2.42605579,2350.1,2349.2,2.34023969]
["bitfinex-derivatives","ETHF0:USTF0",1770076430222,2.42605579,2350.1,2349.2,0.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1770076431123,2.42605579,2350.1,2348.6,2.28830422]
["bitfinex-derivatives","ETHF0:USTF0",1770076431621,2.4226657,2349.9,2348.6,2.28830422]
["bitfinex-derivatives","ETHF0:USTF0",1770076432023,2.6356357,2349.9,2348.6,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1770076432824,2.4226657,2349.7,2348.6,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1770076433818,2.4226657,2349.7,2348.6,2.29223042]
["bitfinex-derivatives","ETHF0:USTF0",1770076434222,2.4226657,2349.7,2348.6,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1770076440227,2.6356557,2349.7,2348.6,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1770076440720,2.6356757,2349.5,2348.6,0.0039262]
["bitfinex-derivatives","ETHF0:USTF0",1770076440925,2.6356757,2349.5,2347.5,6.36718691]
["bitfinex-derivatives","ETHF0:USTF0",1770076440926,2.4226657,2349.2,2347.9,5.26930422]
["bitfinex-derivatives","ETHF0:USTF0",1770076441224,2.6357157,2349.0,2347.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1770076441427,2.6357157,2349.0,2347.4,6.11992308]
["bitfinex-derivatives","ETHF0:USTF0",1770076441428,2.4226657,2348.7,2347.4,5.38330422]
["bitfinex-derivatives","ETHF0:USTF0",1770076441823,2.4226657,2348.7,2347.4,2.28830422]
["bitfinex-derivatives","ETHF0:USTF0",1770076442026,2.4226657,2348.7,2347.4,2.29276591]
["bitfinex-derivatives","ETHF0:USTF0",1770076442226,2.4226657,2348.7,2347.4,0.00446169]
["bitfinex-derivatives","ETHF0:USTF0",1770076442426,2.4226657,2348.3,2347.4,0.00446169]
["bitfinex-derivatives","ETHF0:USTF0",1770076442624,2.4226657,2348.3,2346.8,4.78630422]
["bitfinex-derivatives","ETHF0:USTF0",1770076443133,2.4226657,2348.3,2346.9,2.28830422]
["bitfinex-derivatives","ETHF0:USTF0",1770076444325,2.64080103,2348.3,2346.9,2.29187563]
["bitfinex-derivatives","ETHF0:USTF0",1770076450933,2.6358057,2348.1,2346.9,0.00357141]
["bitfinex-derivatives","ETHF0:USTF0",1770076461644,2.37555884,2347.7,2346.9,0.00357141]
["bitfinex-derivatives","ETHF0:USTF0",1770076461849,2.37555884,2347.5,2346.4,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076462752,2.37555884,2347.5,2346.4,2.31703462]
["bitfinex-derivatives","ETHF0:USTF0",1770076463653,2.58874884,2347.5,2346.4,0.00333486]
["bitfinex-derivatives","ETHF0:USTF0",1770076464450,0.2132,2347.4,2346.4,0.00333486]
["bitfinex-derivatives","ETHF0:USTF0",1770076464651,2.37555884,2347.3,2346.4,0.00333486]
["bitfinex-derivatives","ETHF0:USTF0",1770076464954,2.37555884,2347.1,2345.9,4.81269976]
["bitfinex-derivatives","ETHF0:USTF0",1770076465756,2.37555884,2347.1,2345.9,4.81662172]
["bitfinex-derivatives","ETHF0:USTF0",1770076466755,2.37555884,2347.1,2346.0,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076467256,2.37555884,2347.3,2346.0,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076468154,2.58872884,2347.7,2346.2,2.52700976]
["bitfinex-derivatives","ETHF0:USTF0",1770076468355,2.37555884,2347.6,2346.2,2.52700976]
["bitfinex-derivatives","ETHF0:USTF0",1770076469457,2.37555884,2347.6,2346.3,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076471255,4.90505935,2347.6,2346.4,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076471462,2.37555884,2347.6,2346.5,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076474862,2.37555884,2347.6,2346.6,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076475663,2.52950051,2347.8,2346.6,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076475856,2.38057417,2348.3,2347.1,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076478562,2.37555884,2348.9,2347.7,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076478761,2.37555884,2348.9,2347.8,2.31369976]
["bitfinex-derivatives","ETHF0:USTF0",1770076479566,2.3798619,2348.9,2347.8,2.31694472]
["bitfinex-derivatives","ETHF0:USTF0",1770076484272,2.3798619,2348.9,2347.8,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1770076485370,2.3798619,2348.9,2347.8,2.31694472]
["bitfinex-derivatives","ETHF0:USTF0",1770076492381,2.3771188,2348.7,2347.8,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1770076494978,2.3771188,2348.7,2347.8,2.37517243]
["bitfinex-derivatives","ETHF0:USTF0",1770076495283,2.3771188,2348.8,2347.8,2.37517243]
["bitfinex-derivatives","ETHF0:USTF0",1770076495482,2.5901988,2348.8,2347.8,0.00324496]
["bitfinex-derivatives","ETHF0:USTF0",1770076495682,2.5901988,2348.7,2347.3,2.37192747]
["bitfinex-derivatives","ETHF0:USTF0",1770076495882,2.3771188,2348.6,2347.3,2.37192747]
["bitfinex-derivatives","ETHF0:USTF0",1770076496881,2.3771188,2348.6,2347.3,2.37705854]
["bitfinex-derivatives","ETHF0:USTF0",1770076497078,2.3771188,2348.5,2347.3,2.37705854]
["bitfinex-derivatives","ETHF0:USTF0",1770076501088,2.3771188,2348.4,2347.3,2.37705854]
["bitfinex-derivatives","ETHF0:USTF0",1770076502185,2.3771188,2348.3,2347.3,0.00513107]
["bitfinex-derivatives","ETHF0:USTF0",1770076504195,2.3771188,2348.3,2347.3,2.37705854]
["bitfinex-derivatives","ETHF0:USTF0",1770076505093,2.3771188,2348.2,2347.3,2.37705854]
["bitfinex-derivatives","ETHF0:USTF0",1770076511696,2.3771188,2348.2,2347.3,0.00513107]
["bitfinex-derivatives","ETHF0:USTF0",1770076511903,2.3771188,2347.9,2346.8,6.20354633]
["bitfinex-derivatives","ETHF0:USTF0",1770076512206,2.3771188,2347.8,2346.9,2.37192747]
["bitfinex-derivatives","ETHF0:USTF0",1770076512899,2.3771188,2347.8,2346.9,2.37498797]
["bitfinex-derivatives","ETHF0:USTF0",1770076516403,2.3771188,2347.7,2346.9,2.37498797]
["bitfinex-derivatives","ETHF0:USTF0",1770076522799,2.3771188,2347.7,2346.9,0.0030605]
["bitfinex-derivatives","ETHF0:USTF0",1770076529114,2.3771188,2347.7,2346.9,2.39938901]
["bitfinex-derivatives","ETHF0:USTF0",1770076532711,2.5902888,2347.7,2346.9,0.0030605]
["bitfinex-derivatives","ETHF0:USTF0",1770076532911,2.36287432,2347.4,2346.3,6.22794737]
["bitfinex-derivatives","ETHF0:USTF0",1770076533317,2.36287432,2347.4,2346.3,2.39632851]
["bitfinex-derivatives","ETHF0:USTF0",1770076533516,2.36287432,2347.4,2346.2,3.83161886]
["bitfinex-derivatives","ETHF0:USTF0",1770076533709,2.36287432,2347.2,2346.1,2.39632851]
["bitfinex-derivatives","ETHF0:USTF0",1770076533910,2.36833006,2347.2,2346.1,2.40127331]
["bitfinex-derivatives","ETHF0:USTF0",1770076540119,2.36287432,2347.1,2346.1,0.0049448]
["bitfinex-derivatives","ETHF0:USTF0",1770076543523,2.36287432,2347.0,2346.1,0.0049448]
["bitfinex-derivatives","ETHF0:USTF0",1770076543723,2.36287432,2347.0,2346.1,2.40127331]
["bitfinex-derivatives","ETHF0:USTF0",1770076544325,2.36833006,2347.2,2346.1,2.40127331]
["bitfinex-derivatives","ETHF0:USTF0",1770076544522,2.36833006,2347.2,2346.3,2.39632851]
["bitfinex-derivatives","ETHF0:USTF0",1770076553532,2.29662116,2347.0,2346.1,0.0049448]
["bitfinex-derivatives","ETHF0:USTF0",1770076557231,2.29662116,2347.0,2346.1,2.49176054]
["bitfinex-derivatives","ETHF0:USTF0",1770076560335,2.29662116,2346.9,2346.1,2.49176054]
["bitfinex-derivatives","ETHF0:USTF0",1770076561646,2.29662116,2346.8,2345.9,3.83161886]
["bitfinex-derivatives","ETHF0:USTF0",1770076561833,2.29662116,2346.8,2345.3,3.83161886]
["bitfinex-derivatives","ETHF0:USTF0",1770076561834,2.29662116,2346.2,2345.3,3.83161886]
["bitfinex-derivatives","ETHF0:USTF0",1770076562143,2.29662116,2346.0,2345.1,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076562744,2.29662116,2346.0,2345.1,2.49153707]
["bitfinex-derivatives","ETHF0:USTF0",1770076564037,2.29662116,2346.2,2345.2,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076564437,5.0497664,2346.2,2345.1,0.00472133]
["bitfinex-derivatives","ETHF0:USTF0",1770076564641,2.29662116,2346.0,2345.1,0.00472133]
["bitfinex-derivatives","ETHF0:USTF0",1770076564844,2.29662116,2346.0,2345.1,2.49153707]
["bitfinex-derivatives","ETHF0:USTF0",1770076565344,2.29662116,2346.2,2345.1,2.49153707]
["bitfinex-derivatives","ETHF0:USTF0",1770076567742,0.22185159,2345.6,2343.5,6.36769667]
["bitfinex-derivatives","ETHF0:USTF0",1770076568045,0.21347,2344.4,2342.8,1.69528069]
["bitfinex-derivatives","ETHF0:USTF0",1770076568344,1.69528069,2344.8,2343.1,1.69528069]
["bitfinex-derivatives","ETHF0:USTF0",1770076568345,2.53205764,2344.8,2343.1,1.69528069]
["bitfinex-derivatives","ETHF0:USTF0",1770076568549,3.95868925,2344.7,2343.4,1.69528069]
["bitfinex-derivatives","ETHF0:USTF0",1770076568747,3.95868925,2344.6,2343.7,1.69528069]
["bitfinex-derivatives","ETHF0:USTF0",1770076569051,0.00306791,2344.7,2343.6,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770076569346,0.00306791,2344.7,2343.5,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770076569752,0.00306791,2344.7,2343.7,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076570647,0.00306791,2344.7,2343.7,6.75001574]
["bitfinex-derivatives","ETHF0:USTF0",1770076570846,0.00306791,2344.7,2344.1,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076571349,0.00306791,2344.7,2344.4,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076571843,0.00306791,2344.7,2344.5,6.75001574]
["bitfinex-derivatives","ETHF0:USTF0",1770076572147,3.02136,2345.7,2344.6,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076572350,3.93516785,2345.6,2344.6,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076572541,3.93516785,2345.5,2344.6,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076572744,0.25296656,2345.6,2343.9,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076572944,0.25296656,2345.4,2344.0,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076573149,0.25296656,2345.2,2344.0,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076573447,0.25296656,2345.2,2344.1,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076577052,0.25296656,2345.2,2344.2,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076578347,0.26278057,2345.0,2343.8,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076578551,4.35394385,2344.9,2343.8,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076578746,0.26278057,2344.9,2343.8,2.48681574]
["bitfinex-derivatives","ETHF0:USTF0",1770076580850,52.158,2345.0,2343.9,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076581051,4.09094472,2344.9,2343.9,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076581252,4.09078206,2344.8,2343.9,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076581551,13.89005764,2345.0,2343.9,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076581850,4.09167192,2344.9,2344.0,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076582146,2.53205764,2345.2,2344.1,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076582348,4.09320091,2345.1,2344.1,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076582548,4.09320091,2345.0,2344.3,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076582755,2.53205764,2345.2,2344.3,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076583051,4.09291694,2345.1,2344.3,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076583246,4.09291694,2345.0,2344.3,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076583445,2.53205764,2345.2,2344.3,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076583648,4.09460517,2345.1,2344.3,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076583843,4.09460517,2345.0,2344.3,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076584152,2.53205764,2345.2,2344.4,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076584453,4.09605441,2345.1,2344.4,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076584753,4.09605441,2345.0,2344.4,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076585054,2.53205764,2345.2,2344.4,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076585353,6.62885197,2345.1,2344.4,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076585652,4.09679433,2345.0,2344.5,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076586151,2.53205764,2345.4,2344.9,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076586553,2.74543764,2345.5,2344.9,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076587354,2.53205764,2345.4,2345.1,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076587548,2.53205764,2345.4,2345.1,2.41741017]
["bitfinex-derivatives","ETHF0:USTF0",1770076587752,2.53205764,2345.4,2345.1,6.68061017]
["bitfinex-derivatives","ETHF0:USTF0",1770076589152,2.53205764,2345.3,2345.1,6.68061017]
["bitfinex-derivatives","ETHF0:USTF0",1770076589657,2.53205764,2345.3,2345.2,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1770076589856,2.53205764,2345.3,2345.1,2.41741017]
["bitfinex-derivatives","ETHF0:USTF0",1770076590459,2.53205764,2345.3,2344.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1770076590658,0.00364973,2345.6,2344.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1770076591160,2.53570737,2345.6,2344.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1770076591359,2.53570737,2345.6,2344.4,0.21752114]
["bitfinex-derivatives","ETHF0:USTF0",1770076592261,7.44993845,2345.5,2344.4,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1770076592462,7.44993845,2345.5,2344.5,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076593764,0.00364973,2345.6,2344.5,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076593960,2.53205764,2346.1,2344.7,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076594360,1.6979325,2345.8,2344.7,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076594963,1.70296102,2345.8,2344.7,2.62699874]
["bitfinex-derivatives","ETHF0:USTF0",1770076596365,0.00502852,2345.8,2344.7,2.62699874]
["bitfinex-derivatives","ETHF0:USTF0",1770076604669,0.00502852,2345.8,2344.7,2.63599874]
["bitfinex-derivatives","ETHF0:USTF0",1770076607072,2.30203962,2345.8,2344.7,2.63599874]
["bitfinex-derivatives","ETHF0:USTF0",1770076608472,0.00502852,2345.8,2344.7,2.63599874]
["bitfinex-derivatives","ETHF0:USTF0",1770076608767,0.00502852,2345.8,2344.9,2.41355874]
["bitfinex-derivatives","ETHF0:USTF0",1770076611670,0.00502852,2345.8,2344.9,2.62697874]
["bitfinex-derivatives","ETHF0:USTF0",1770076616375,2.53205764,2346.2,2345.1,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076616579,2.53205764,2346.5,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076616780,3.98964946,2346.4,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076616978,40.45210863,2346.7,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076616979,3.98964946,2346.3,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076617180,2.53205764,2346.5,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076617376,3.93944495,2346.4,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076617580,3.93944495,2346.3,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076617780,2.53672883,2346.5,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076617981,3.9394462,2346.4,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076618180,3.9394462,2346.3,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076618476,1.69720833,2346.2,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076620682,1.69720833,2345.8,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076620981,1.69720833,2346.0,2345.3,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076625886,1.69720833,2345.6,2344.7,5.13089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076626085,1.69720833,2345.6,2344.8,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076632899,1.69720833,2345.8,2344.8,2.49432261]
["bitfinex-derivatives","ETHF0:USTF0",1770076633600,4.16845227,2346.0,2344.8,2.49432261]
["bitfinex-derivatives","ETHF0:USTF0",1770076633796,3.90077522,2345.9,2344.8,2.49432261]
["bitfinex-derivatives","ETHF0:USTF0",1770076633993,8.05467296,2345.8,2344.8,2.49432261]
["bitfinex-derivatives","ETHF0:USTF0",1770076634199,1.69720833,2345.8,2344.8,2.49432261]
["bitfinex-derivatives","ETHF0:USTF0",1770076636106,1.69720833,2346.0,2344.8,2.49432261]
["bitfinex-derivatives","ETHF0:USTF0",1770076636305,3.88723813,2345.9,2344.8,2.49432261]
["bitfinex-derivatives","ETHF0:USTF0",1770076636504,3.88723813,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076636706,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076636905,3.88726307,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076637102,3.88726307,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076637306,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076637502,3.88743591,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076637702,3.88743591,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076637898,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076638102,3.88743642,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076638303,3.88743642,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076638599,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076638798,3.88778027,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076639006,3.88778027,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076639200,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076639396,3.88799864,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076639598,3.88799864,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076639805,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076640006,3.88800627,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076640207,3.88800627,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076640505,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076640805,3.88831781,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076641006,3.88831781,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076641209,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076641407,3.88855817,2345.9,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076641706,3.88855817,2345.8,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076641907,1.69720833,2346.0,2345.0,2.28089261]
["bitfinex-derivatives","ETHF0:USTF0",1770076642201,4.0278987,2345.4,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076642601,4.0278987,2345.2,2344.5,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076643205,1.69720833,2345.2,2344.5,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076643911,4.0278987,2345.2,2344.5,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076645413,1.69720833,2345.4,2344.5,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076647215,2.53205764,2345.6,2344.6,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076647412,3.86680407,2345.5,2344.6,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076647612,1.69720833,2345.8,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076647812,2.33069037,2345.5,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076648009,1.69720833,2345.4,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076648714,2.33069037,2345.5,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076648913,1.69720833,2345.6,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076650616,2.33069037,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076650815,3.8670067,2345.6,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076651015,2.33069037,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076651218,3.86700475,2345.6,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076651414,2.33069037,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076651719,2.33069037,2345.5,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076652417,2.33069037,2345.8,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076652618,3.86756879,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076652912,3.86756879,2345.6,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076653113,4.86274801,2346.0,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076653312,3.8684404,2345.9,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076653517,3.8684404,2345.8,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076653719,3.8684404,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076653918,4.86274801,2346.0,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076654114,3.86795322,2345.9,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076654320,3.86795322,2345.8,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076654518,3.86795322,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076654719,4.86274801,2346.0,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076654917,3.86842657,2345.9,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076655118,3.86842657,2345.8,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076655319,3.86842657,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076655518,2.53205764,2345.9,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076655718,3.86912705,2345.8,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076655917,3.86912705,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076656220,4.86274801,2346.0,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076656424,3.86936944,2345.9,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076656721,3.86936944,2345.8,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076656921,3.86936944,2345.7,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076657121,4.86274801,2346.0,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076657322,3.86947995,2345.9,2344.8,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076657622,3.86947995,2345.8,2344.8,2.37470015]
["bitfinex-derivatives","ETHF0:USTF0",1770076657821,4.86274801,2346.0,2344.8,2.37470015]
["bitfinex-derivatives","ETHF0:USTF0",1770076658016,3.86940441,2345.9,2344.8,2.37470015]
["bitfinex-derivatives","ETHF0:USTF0",1770076658218,3.86940441,2345.8,2344.8,2.37470015]
["bitfinex-derivatives","ETHF0:USTF0",1770076658416,4.86274801,2346.0,2344.8,2.37470015]
["bitfinex-derivatives","ETHF0:USTF0",1770076658623,3.85507738,2345.9,2344.8,2.37470015]
["bitfinex-derivatives","ETHF0:USTF0",1770076658818,3.85507738,2345.8,2344.8,2.37470015]
["bitfinex-derivatives","ETHF0:USTF0",1770076659019,2.33069037,2346.1,2345.0,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076659221,3.8553101,2346.0,2345.0,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076659522,3.8553101,2345.9,2345.0,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076659718,2.33069037,2346.1,2345.0,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076659924,4.86274801,2346.3,2345.2,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076660125,3.85559074,2346.2,2345.2,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076660324,3.85559074,2346.1,2345.2,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076660522,2.33069037,2346.3,2345.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1770076660523,2.33069037,2346.3,2345.4,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076661224,2.33536156,2346.5,2345.4,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076661419,3.84978744,2346.4,2345.4,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076661617,2.33536156,2346.5,2345.4,2.36570015]
["bitfinex-derivatives","ETHF0:USTF0",1770076661822,3.84955872,2346.4,2345.4,2.57908015]
["bitfinex-derivatives","ETHF0:USTF0",1770076662023,2.33536156,2346.5,2345.4,2.57908015]
["bitfinex-derivatives","ETHF0:USTF0",1770076662326,3.84963809,2346.4,2345.4,2.57908015]
["bitfinex-derivatives","ETHF0:USTF0",1770076662522,2.33536156,2346.5,2345.4,2.57908015]
["bitfinex-derivatives","ETHF0:USTF0",1770076662723,3.84852479,2346.4,2345.4,2.57908015]
["bitfinex-derivatives","ETHF0:USTF0",1770076663019,2.33536156,2346.5,2345.4,2.57908015]
["bitfinex-derivatives","ETHF0:USTF0",1770076665024,2.33069037,2346.4,2345.4,2.57908015]
["bitfinex-derivatives","ETHF0:USTF0",1770076673436,2.33069037,2346.4,2345.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1770076674135,2.48414224,2346.2,2345.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1770076674531,2.48414224,2346.2,2345.3,4.96661377]
["bitfinex-derivatives","ETHF0:USTF0",1770076680439,2.48414224,2346.2,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076680640,2.51493974,2346.4,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076680938,6.35083983,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076681141,2.51493974,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076682241,3.84132922,2346.2,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076682541,2.51493974,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076682940,3.84135073,2346.2,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076683142,2.51493974,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076683443,2.51961093,2346.5,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076683642,6.34142563,2346.4,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076683839,2.51493974,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076689247,2.53701395,2346.5,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076689444,3.83242099,2346.4,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076689749,3.83242099,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076690048,5.05195369,2346.5,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076690250,3.83281103,2346.4,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076690447,3.83281103,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076690648,5.05195369,2346.5,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076690649,3.83281103,2346.2,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076690851,5.05195369,2346.5,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076691049,6.34937982,2346.4,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076691250,3.83444008,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076691447,3.83444008,2346.2,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076691749,2.51493974,2346.4,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076691948,3.83485527,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076692148,3.83485527,2346.2,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076692348,2.51493974,2346.4,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076692550,3.8348724,2346.3,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076692850,3.8348724,2346.2,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076693050,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076693251,3.83508568,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076693451,3.83508568,2346.2,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076693752,5.0472825,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076694050,3.83386511,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076694252,3.83386511,2346.2,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076694552,5.0472825,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076694850,3.8344731,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076695052,3.8344731,2346.2,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076695247,5.0472825,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076695554,3.83448565,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076695754,3.83448565,2346.2,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076695954,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076696255,3.81998123,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076696556,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076696755,3.81994151,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076696954,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076697154,3.82002506,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076697354,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076697554,3.81991087,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076697750,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076697957,3.81991404,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076698258,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076698457,3.82064143,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076698755,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076698959,3.82078841,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076699157,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076699357,3.82071286,2346.3,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076699657,2.51493974,2346.4,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076699858,2.51493974,2346.2,2345.4,2.46134593]
["bitfinex-derivatives","ETHF0:USTF0",1770076704457,2.51493974,2346.2,2345.4,2.45234593]
["bitfinex-derivatives","ETHF0:USTF0",1770076712563,2.51493974,2346.2,2345.4,7.56695644]
["bitfinex-derivatives","ETHF0:USTF0",1770076712764,2.51493974,2346.2,2345.5,2.32010171]
["bitfinex-derivatives","ETHF0:USTF0",1770076717168,2.51493974,2346.2,2345.5,2.53347171]
["bitfinex-derivatives","ETHF0:USTF0",1770076717665,2.51493974,2346.2,2345.3,4.19812293]
["bitfinex-derivatives","ETHF0:USTF0",1770076717666,2.27242897,2346.1,2345.3,9.93571222]
["bitfinex-derivatives","ETHF0:USTF0",1770076717968,2.27242897,2345.9,2345.3,9.93571222]
["bitfinex-derivatives","ETHF0:USTF0",1770076719068,2.27242897,2346.2,2345.4,2.32010171]
["bitfinex-derivatives","ETHF0:USTF0",1770076729770,6.08002818,2346.1,2345.5,2.33033349]
["bitfinex-derivatives","ETHF0:USTF0",1770076730075,2.29920299,2346.1,2345.5,2.33033349]
["bitfinex-derivatives","ETHF0:USTF0",1770076734981,2.29920299,2346.1,2345.3,7.61561051]
["bitfinex-derivatives","ETHF0:USTF0",1770076735177,0.00467119,2346.5,2345.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1770076735178,2.3961419,2345.9,2345.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1770076735677,2.3961419,2345.9,2345.3,4.79809858]
["bitfinex-derivatives","ETHF0:USTF0",1770076736675,2.3961419,2345.9,2345.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1770076739084,2.3961419,2345.9,2345.0,5.28109858]
["bitfinex-derivatives","ETHF0:USTF0",1770076739286,2.3961419,2345.7,2344.8,6.72209858]
["bitfinex-derivatives","ETHF0:USTF0",1770076739785,2.3961419,2345.7,2344.9,2.29709858]
["bitfinex-derivatives","ETHF0:USTF0",1770076748396,1.69712293,2345.6,2344.9,2.29709858]
["bitfinex-derivatives","ETHF0:USTF0",1770076748596,2.3961419,2345.5,2344.9,2.29709858]
["bitfinex-derivatives","ETHF0:USTF0",1770076748891,2.3961419,2345.1,2344.5,5.29109858]
["bitfinex-derivatives","ETHF0:USTF0",1770076749195,2.3961419,2345.1,2344.5,5.28209858]
["bitfinex-derivatives","ETHF0:USTF0",1770076750694,2.3961419,2345.1,2344.4,0.00405114]
["bitfinex-derivatives","ETHF0:USTF0",1770076751998,2.3961419,2345.3,2344.5,2.29709858]
["bitfinex-derivatives","ETHF0:USTF0",1770076752598,2.3961419,2345.6,2344.7,2.29709858]
["bitfinex-derivatives","ETHF0:USTF0",1770076752998,4.09326483,2345.6,2344.7,2.29709858]
["bitfinex-derivatives","ETHF0:USTF0",1770076761510,2.3961419,2345.6,2344.7,2.29709858]
["bitfinex-derivatives","ETHF0:USTF0",1770076762107,2.41227399,2345.3,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076767117,2.41227399,2345.5,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076767316,3.74899122,2345.4,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076767520,4.24082809,2345.6,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076767714,3.74886291,2345.5,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076767917,3.74886291,2345.4,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076768111,2.41227399,2345.5,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076768313,3.73489053,2345.4,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076768518,2.41227399,2345.5,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076768818,3.73459304,2345.4,2344.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076769018,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076769217,3.73461387,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076769516,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076769711,3.7344478,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076769918,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076770116,3.73437259,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076770318,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076770617,3.73407944,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076770817,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076771013,3.73398019,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076771214,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076771411,3.73426927,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076771614,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076771819,3.73469715,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076772020,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076772319,3.73521161,2345.4,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076772518,2.41227399,2345.5,2344.5,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076772721,2.41227399,2345.7,2344.5,2.62268262]
["bitfinex-derivatives","ETHF0:USTF0",1770076773020,2.54370516,2345.9,2344.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076773021,2.41227399,2345.5,2344.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076774919,2.41227399,2345.5,2344.6,2.40923262]
["bitfinex-derivatives","ETHF0:USTF0",1770076775622,2.41227399,2345.5,2344.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076777921,4.95597915,2345.7,2344.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076778115,6.15149312,2345.6,2344.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076778313,6.15149312,2345.5,2344.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076778520,2.41227399,2345.5,2344.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076779519,4.95597915,2346.0,2344.8,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076779724,6.15261102,2345.9,2344.8,2.61366262]
["bitfinex-derivatives","ETHF0:USTF0",1770076780025,3.74033703,2345.8,2344.8,2.61366262]
["bitfinex-derivatives","ETHF0:USTF0",1770076780322,2.41227399,2345.9,2344.8,2.61366262]
["bitfinex-derivatives","ETHF0:USTF0",1770076780522,6.13278886,2345.8,2344.8,2.61366262]
["bitfinex-derivatives","ETHF0:USTF0",1770076780824,2.41227399,2345.8,2344.8,2.61366262]
["bitfinex-derivatives","ETHF0:USTF0",1770076783220,2.41227399,2346.0,2344.9,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1770076783423,2.41227399,2346.2,2345.0,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076783626,3.72079827,2346.1,2345.0,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076783826,3.72079827,2346.0,2345.0,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076784025,2.41227399,2346.4,2345.3,2.61362262]
["bitfinex-derivatives","ETHF0:USTF0",1770076784928,0.00467119,2346.5,2345.5,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076786128,2.41227399,2347.0,2345.6,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076787028,2.41227399,2347.0,2345.7,2.40023262]
["bitfinex-derivatives","ETHF0:USTF0",1770076787223,2.41763525,2347.0,2345.7,2.40023262]